Master Glory Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00275  1991-12-16  2019-06-28  2021-02-08
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2021-02-05 478,681,332 -24,800 407 92.9642 514,909,432 2021-01-31
2 2021-01-22 478,706,132 -30,000 407 92.9690 514,909,432 2020-12-31
3 2021-01-18 478,736,132 -1 407 92.9748 514,909,432 2020-12-31
4 2021-01-13 478,736,133 -2,000 407 92.9748 514,909,432 2020-12-31
5 2021-01-04 478,738,133 -10,200 407 92.9752 514,909,432 2020-12-31
6 2020-12-21 478,748,333 -2 409 92.9772 514,909,432 2020-11-30
7 2020-12-17 478,748,335 -17 409 92.9772 514,909,432 2020-11-30
8 2020-12-08 478,748,352 -1,600 410 92.9772 514,909,432 2020-11-30
9 2020-11-25 478,749,952 -21 410 92.9775 514,909,432 2020-10-31
10 2020-11-10 478,749,973 -404 411 92.9775 514,909,432 2020-10-31
11 2020-11-09 478,750,377 -5,000 411 92.9776 514,909,432 2020-10-31
12 2020-11-05 478,755,377 -4 411 92.9786 514,909,432 2020-10-31
13 2020-10-29 478,755,381 -560 411 92.9786 514,909,432 2020-09-30
14 2020-10-16 478,755,941 -1,500 411 92.9787 514,909,432 2020-09-30
15 2020-10-07 478,757,441 -1,000 411 92.9790 514,909,432 2020-09-30
16 2020-09-29 478,758,441 -10,000 412 92.9792 514,909,432 2020-08-31
17 2020-09-18 478,768,441 -1 412 92.9811 514,909,432 2020-08-31
18 2020-09-11 478,768,442 -2,300 413 92.9811 514,909,432 2020-08-31
19 2020-09-09 478,770,742 -10,000 413 92.9815 514,909,432 2020-08-31
20 2020-09-08 478,780,742 -500 413 92.9835 514,909,432 2020-08-31
21 2020-09-03 478,781,242 -1,100 413 92.9836 514,909,432 2020-08-31
22 2020-08-25 478,782,342 -15 412 92.9838 514,909,432 2020-07-31
23 2020-08-10 478,782,357 -540 412 92.9838 514,909,432 2020-07-31
24 2020-08-04 478,782,897 -5,000 412 92.9839 514,909,432 2020-07-31
25 2020-08-03 478,787,897 -3 412 92.9849 514,909,432 2020-07-31
26 2020-07-28 478,787,900 -1 413 92.9849 514,909,432 2020-06-30
27 2020-07-07 478,787,901 -2,000 414 92.9849 514,909,432 2020-06-30
28 2020-06-29 478,789,901 -2 414 92.9853 514,909,432 2020-04-30
29 2020-06-11 478,789,903 -5 414 92.9853 514,909,432 2020-04-30
30 2020-06-08 478,789,908 -80,002 414 92.9853 514,909,432 2020-04-30
31 2020-06-04 478,869,910 -34 414 93.0008 514,909,432 2020-04-30
32 2020-05-21 478,869,944 -1,000 413 93.0008 514,909,432 2020-04-30
33 2020-05-20 478,870,944 -1 413 93.0010 514,909,432 2020-04-30
34 2020-05-18 478,870,945 -38 413 93.0010 514,909,432 2020-04-30
35 2020-04-16 478,870,983 -2,501 413 93.0010 514,909,432 2020-03-31
36 2020-04-14 478,873,484 -3,600 413 93.0015 514,909,432 2020-03-31
37 2020-04-08 478,877,084 -4,000 413 93.0022 514,909,432 2020-03-31
38 2020-03-26 478,881,084 -30,254 412 93.0030 514,909,432 2020-02-29
39 2020-03-25 478,911,338 -1 413 93.0088 514,909,432 2020-02-29
40 2020-03-17 478,911,339 -60 413 93.0088 514,909,432 2020-02-29
41 2020-03-16 478,911,399 -10 414 93.0089 514,909,432 2020-02-29
42 2020-03-03 478,911,409 -3,000 415 93.0089 514,909,432 2020-02-29
43 2020-02-05 478,914,409 -5,000 415 93.0094 514,909,432 2020-01-31
44 2020-01-20 478,919,409 -1 414 93.0104 514,909,432 2019-12-31
45 2020-01-17 478,919,410 -25,000 414 93.0104 514,909,432 2019-12-31
46 2020-01-03 478,944,410 -225 414 93.0153 514,909,432 2019-12-31
47 2019-12-31 478,944,635 -1,001 414 93.0153 514,909,432 2019-12-31
48 2019-12-24 478,945,636 -1 414 93.0155 514,909,432 2019-11-30
49 2019-12-19 478,945,637 -1 414 93.0155 514,909,432 2019-11-30
50 2019-12-18 478,945,638 -1 414 93.0155 514,909,432 2019-11-30
51 2019-11-28 478,945,639 -10,000 415 93.0155 514,909,432 2019-10-31
52 2019-11-26 478,955,639 -1 415 93.0175 514,909,432 2019-10-31
53 2019-11-05 478,955,640 -5,002 417 93.0175 514,909,432 2019-10-31
54 2019-10-30 478,960,642 -15,053 417 93.0184 514,909,432 2019-09-30
55 2019-09-25 478,975,695 -80,000 417 93.0213 514,909,432 2019-08-31
56 2019-08-16 479,055,695 -1 417 93.0369 514,909,432 2019-07-31
57 2019-08-06 479,055,696 -1 417 93.0369 514,909,432 2019-07-31
58 2019-07-18 479,055,697 -13 417 93.0369 514,909,432 2019-06-30
59 2019-07-17 479,055,710 -1,000 417 93.0369 514,909,432 2019-06-30
60 2019-07-16 479,056,710 -6 417 93.0371 514,909,432 2019-06-30
61 2019-06-10 479,056,716 -4 417 93.0371 514,909,432 2019-05-31
62 2019-06-03 479,056,720 895,863 417 93.0371 514,909,432 2019-05-31
63 2019-05-31 478,160,857 6,000 417 92.8631 514,909,432 2019-05-31
64 2019-05-30 478,154,857 -500 417 92.8619 514,909,432 2019-04-30
65 2019-05-17 478,155,357 -448,461 417 92.8620 514,909,432 2019-04-30
66 2019-05-16 478,603,818 -70,001 417 92.9491 514,909,432 2019-04-30
67 2019-05-15 478,673,819 -250,500 417 92.9627 514,909,432 2019-04-30
68 2019-05-14 478,924,319 -126,402 417 93.0114 514,909,432 2019-04-30
69 2019-04-25 479,050,721 -9,101,963,708 419 93.0359 514,909,432 2019-04-24
70 2019-04-16 9,581,014,429 -138,000 514 93.0359 10,298,188,650 2019-03-31
71 2019-04-15 9,581,152,429 -4 514 93.0373 10,298,188,650 2019-03-31
72 2019-04-09 9,581,152,433 150,000 514 93.0373 10,298,188,650 2019-03-31
73 2019-04-08 9,581,002,433 -14 514 93.0358 10,298,188,650 2019-03-31
74 2019-04-02 9,581,002,447 -1,100 514 93.0358 10,298,188,650 2019-03-31
75 2019-04-01 9,581,003,547 -100 514 93.0358 10,298,188,650 2019-03-31
76 2019-03-20 9,581,003,647 -18 513 93.0358 10,298,188,650 2019-02-28
77 2019-03-19 9,581,003,665 160,000 513 93.0358 10,298,188,650 2019-02-28
78 2019-03-11 9,580,843,665 300,000,000 514 93.0343 10,298,188,650 2019-02-28
79 2019-03-06 9,280,843,665 -4 513 90.1211 10,298,188,650 2019-02-28
80 2019-02-28 9,280,843,669 -10 515 90.1211 10,298,188,650 2019-02-28
81 2019-02-22 9,280,843,679 1,542 516 90.1211 10,298,188,650 2019-01-31
82 2019-02-20 9,280,842,137 20,000 517 90.1211 10,298,188,650 2019-01-31
83 2019-02-18 9,280,822,137 -4 517 90.1209 10,298,188,650 2019-01-31
84 2019-02-15 9,280,822,141 -160,000 517 90.1209 10,298,188,650 2019-01-31
85 2019-01-30 9,280,982,141 -10 517 90.1225 10,298,188,650 2018-12-31
86 2019-01-29 9,280,982,151 -1 517 90.1225 10,298,188,650 2018-12-31
87 2019-01-22 9,280,982,152 1 518 90.1225 10,298,188,650 2018-12-31
88 2019-01-15 9,280,982,151 -1,542 517 90.1225 10,298,188,650 2018-12-31
89 2019-01-14 9,280,983,693 -2 517 90.1225 10,298,188,650 2018-12-31
90 2019-01-11 9,280,983,695 -20,000 517 90.1225 10,298,188,650 2018-12-31
91 2019-01-09 9,281,003,695 -8 518 90.1227 10,298,188,650 2018-12-31
92 2018-11-28 9,281,003,703 -4 513 90.1227 10,298,188,650 2018-10-31
93 2018-11-26 9,281,003,707 45,062 513 90.1227 10,298,188,650 2018-10-31
94 2018-11-14 9,280,958,645 -120 514 90.1222 10,298,188,650 2018-10-31
95 2018-11-02 9,280,958,765 -16 516 90.1222 10,298,188,650 2018-10-31
96 2018-10-29 9,280,958,781 200,000 515 90.1222 10,298,188,650 2018-09-30
97 2018-10-26 9,280,758,781 -10 515 90.1203 10,298,188,650 2018-09-30
98 2018-10-15 9,280,758,791 -590,004 515 90.1203 10,298,188,650 2018-09-30
99 2018-10-09 9,281,348,795 20,000 516 90.1260 10,298,188,650 2018-09-30
100 2018-10-03 9,281,328,795 -24 514 90.1258 10,298,188,650 2018-09-30
101 2018-09-28 9,281,328,819 92,178 511 90.1258 10,298,188,650 2018-08-31
102 2018-09-17 9,281,236,641 -24 509 90.1249 10,298,188,650 2018-08-31
103 2018-09-11 9,281,236,665 -300 511 90.1249 10,298,188,650 2018-08-31
104 2018-09-07 9,281,236,965 278,864 512 90.1249 10,298,188,650 2018-08-31
105 2018-08-28 9,280,958,101 -120,000 512 90.1222 10,298,188,650 2018-07-31
106 2018-08-27 9,281,078,101 -2 512 90.1234 10,298,188,650 2018-07-31
107 2018-08-15 9,281,078,103 -200,000 511 90.1234 10,298,188,650 2018-07-31
108 2018-08-06 9,281,278,103 -16 511 90.1253 10,298,188,650 2018-07-31
109 2018-08-03 9,281,278,119 100,000 511 90.1253 10,298,188,650 2018-07-31
110 2018-07-23 9,281,178,119 952 511 90.1244 10,298,188,650 2018-06-30
111 2018-07-17 9,281,177,167 -100,000 511 90.1244 10,298,188,650 2018-06-30
112 2018-07-05 9,281,277,167 12 510 90.1253 10,298,188,650 2018-06-30
113 2018-06-29 9,281,277,155 2 510 90.1253 10,298,188,650 2018-05-31
114 2018-06-19 9,281,277,153 -2 508 90.1253 10,298,188,650 2018-05-31
115 2018-06-08 9,281,277,155 -12 508 90.1253 10,298,188,650 2018-05-31
116 2018-06-04 9,281,277,167 -26 508 90.1253 10,298,188,650 2018-05-31
117 2018-05-24 9,281,277,193 -16 509 90.1253 10,298,188,650 2018-04-30
118 2018-05-14 9,281,277,209 -2 509 90.1253 10,298,188,650 2018-04-30
119 2018-05-11 9,281,277,211 -6 509 90.1253 10,298,188,650 2018-04-30
120 2018-05-03 9,281,277,217 -2 508 90.1253 10,298,188,650 2018-04-30
121 2018-04-24 9,281,277,219 -6 509 90.1253 10,298,188,650 2018-03-31
122 2018-04-23 9,281,277,225 1,302 509 90.1253 10,298,188,650 2018-03-31
123 2018-04-17 9,281,275,923 -2 512 90.1253 10,298,188,650 2018-03-31
124 2018-03-02 9,281,275,925 -2 518 90.1253 10,298,188,650 2018-02-28
125 2018-02-26 9,281,275,927 18 517 90.1253 10,298,188,650 2018-01-31
126 2018-02-23 9,281,275,909 -54 517 90.1253 10,298,188,650 2018-01-31
127 2018-02-09 9,281,275,963 -1,000 517 90.1253 10,298,188,650 2018-01-31
128 2018-02-06 9,281,276,963 2,687 520 90.1253 10,298,188,650 2018-01-31
129 2018-01-22 9,281,274,276 -8 521 90.1253 10,298,188,650 2017-12-31
130 2018-01-10 9,281,274,284 -4 522 90.1253 10,298,188,650 2017-12-31
131 2017-12-29 9,281,274,288 -2 519 90.1253 10,298,188,650 2017-11-30
132 2017-12-28 9,281,274,290 20 519 90.1253 10,298,188,650 2017-11-30
133 2017-11-07 9,281,274,270 -4 520 90.1253 10,298,188,650 2017-10-31
134 2017-11-01 9,281,274,274 -58 521 90.1253 10,298,188,650 2017-10-31
135 2017-10-10 9,281,274,332 10 518 90.1253 10,298,188,650 2017-09-30
136 2017-09-29 9,281,274,322 10,000 516 90.1253 10,298,188,650 2017-08-31
137 2017-09-13 9,281,264,322 -12 515 90.1252 10,298,188,650 2017-08-31
138 2017-09-08 9,281,264,334 -26 515 90.1252 10,298,188,650 2017-08-31
139 2017-08-30 9,281,264,360 15,060 510 90.1252 10,298,188,650 2017-07-31
140 2017-08-28 9,281,249,300 -46 510 90.1251 10,298,188,650 2017-07-31
141 2017-08-18 9,281,249,346 4 513 90.1251 10,298,188,650 2017-07-31
142 2017-08-16 9,281,249,342 -6 511 90.1251 10,298,188,650 2017-07-31
143 2017-08-14 9,281,249,348 -22 511 90.1251 10,298,188,650 2017-07-31
144 2017-08-09 9,281,249,370 -43,000 510 90.1251 10,298,188,650 2017-07-31
145 2017-08-04 9,281,292,370 -2 511 90.1255 10,298,188,650 2017-07-31
146 2017-08-03 9,281,292,372 700,000 514 90.1255 10,298,188,650 2017-07-31
147 2017-07-26 9,280,592,372 -8 514 90.1187 10,298,188,650 2017-06-30
148 2017-07-20 9,280,592,380 -66 517 90.1187 10,298,188,650 2017-06-30
149 2017-07-18 9,280,592,446 -700,000 518 90.1187 10,298,188,650 2017-06-30
150 2017-06-12 9,281,292,446 16,000 517 90.1255 10,298,188,650 2017-05-31
151 2017-05-23 9,281,276,446 -6 517 90.1253 10,298,188,650 2017-04-30
152 2017-05-19 9,281,276,452 195,000 516 90.1253 10,298,188,650 2017-04-30
153 2017-05-11 9,281,081,452 -6 515 90.1234 10,298,188,650 2017-04-30
154 2017-05-09 9,281,081,458 -20 515 90.1234 10,298,188,650 2017-04-30
155 2017-05-04 9,281,081,478 -6 516 90.1234 10,298,188,650 2017-04-30
156 2017-04-11 9,281,081,484 -18 513 90.1234 10,298,188,650 2017-03-31
157 2017-04-10 9,281,081,502 1,624,809 516 90.1234 10,298,188,650 2017-03-31
158 2017-03-27 9,279,456,693 1,579,440 517 90.1077 10,298,188,650 2017-02-28
159 2017-03-24 9,277,877,253 143,176 516 90.0923 10,298,188,650 2017-02-28
160 2017-03-23 9,277,734,077 -4 514 90.0909 10,298,188,650 2017-02-28
161 2017-03-22 9,277,734,081 -300,000 515 90.0909 10,298,188,650 2017-02-28
162 2017-03-15 9,278,034,081 -18 516 90.0938 10,298,188,650 2017-02-28
163 2017-03-14 9,278,034,099 4,649 516 90.0938 10,298,188,650 2017-02-28
164 2017-03-10 9,278,029,450 2 515 90.0938 10,298,188,650 2017-02-28
165 2017-03-08 9,278,029,448 1,624,813 510 90.0938 10,298,188,650 2017-02-28
166 2017-03-02 9,276,404,635 -2 514 90.0780 10,298,188,650 2017-02-28
167 2017-02-28 9,276,404,637 108,479 517 90.0780 10,298,188,650 2017-02-28
168 2017-02-24 9,276,296,158 -2 518 90.0770 10,298,188,650 2017-02-07
169 2017-02-20 9,276,296,160 -2 518 90.0770 10,298,188,650 2017-02-07
170 2017-02-17 9,276,296,162 -8 517 90.0770 10,298,188,650 2017-02-07
171 2017-02-16 9,276,296,170 -100 518 90.0770 10,298,188,650 2017-02-07
172 2017-02-13 9,276,296,270 -2 517 90.0770 10,298,188,650 2017-02-07
173 2017-02-10 9,276,296,272 79,978 516 90.0770 10,298,188,650 2017-02-07
174 2017-02-07 9,276,216,294 4,638,068,703 516 90.0762 10,298,188,650 2017-02-07
175 2017-02-02 4,638,147,591 80,000 513 90.0770 5,149,094,325 2017-01-31
176 2017-01-11 4,638,067,591 470,000 514 90.0754 5,149,094,325 2016-12-31
177 2016-12-28 4,637,597,591 588 515 90.0663 5,149,094,325 2016-11-30
178 2016-12-20 4,637,597,003 -80,002 516 90.0663 5,149,094,325 2016-11-30
179 2016-12-15 4,637,677,005 -1 514 90.0678 5,149,094,325 2016-11-30
180 2016-12-14 4,637,677,006 -2,687 516 90.0678 5,149,094,325 2016-11-30
181 2016-12-12 4,637,679,693 -2 513 90.0679 5,149,094,325 2016-11-30
182 2016-12-09 4,637,679,695 -470,000 514 90.0679 5,149,094,325 2016-11-30
183 2016-11-23 4,638,149,695 18,880 514 90.0770 5,149,094,325 2016-11-11
184 2016-11-17 4,638,130,815 -43,673 514 90.0766 5,149,094,325 2016-11-11
185 2016-11-11 4,638,174,488 91,709,172 515 90.0775 5,149,094,325 2016-11-11
186 2016-11-08 4,546,465,316 -10,000 511 89.9095 5,056,714,899 2016-10-31
187 2016-11-01 4,546,475,316 -23 511 89.9097 5,056,714,899 2016-10-31
188 2016-10-20 4,546,475,339 -5 511 89.9097 5,056,714,899 2016-09-30
189 2016-10-13 4,546,475,344 300,000 509 89.9097 5,056,714,899 2016-09-30
190 2016-10-04 4,546,175,344 -4 508 89.9037 5,056,714,899 2016-09-30
191 2016-09-29 4,546,175,348 281,000 511 89.9037 5,056,714,899 2016-08-31
192 2016-09-26 4,545,894,348 180,000 511 89.8982 5,056,714,899 2016-08-31
193 2016-09-22 4,545,714,348 260,000 510 89.8946 5,056,714,899 2016-08-31
194 2016-09-21 4,545,454,348 200,000 508 89.8895 5,056,714,899 2016-08-31
195 2016-09-20 4,545,254,348 199,993 510 89.8855 5,056,714,899 2016-08-31
196 2016-09-13 4,545,054,355 4,400 508 89.8816 5,056,714,899 2016-08-31
197 2016-09-12 4,545,049,955 100,000,000 509 89.8815 5,056,714,899 2016-08-31
198 2016-09-09 4,445,049,955 100,000,000 509 87.9039 5,056,714,899 2016-08-31
199 2016-09-01 4,345,049,955 -31,000 511 85.9263 5,056,714,899 2016-08-31
200 2016-08-22 4,345,080,955 31,000,000 511 85.9270 5,056,714,899 2016-07-31
201 2016-08-19 4,314,080,955 20,000 511 85.3139 5,056,714,899 2016-07-31
202 2016-08-15 4,314,060,955 -7 511 85.3135 5,056,714,899 2016-07-31
203 2016-08-12 4,314,060,962 -6 511 85.3135 5,056,714,899 2016-07-31
204 2016-08-10 4,314,060,968 -200,000 512 85.3135 5,056,714,899 2016-07-31
205 2016-07-22 4,314,260,968 -31,000,000 508 85.3175 5,056,714,899 2016-06-30
206 2016-06-28 4,345,260,968 10,000 509 85.9305 5,056,714,899 2016-05-31
207 2016-06-27 4,345,250,968 60,000 508 85.9303 5,056,714,899 2016-05-31
208 2016-06-16 4,345,190,968 -10,000 507 85.9291 5,056,714,899 2016-05-31
209 2016-06-10 4,345,200,968 41,200 509 85.9293 5,056,714,899 2016-05-31
210 2016-06-08 4,345,159,768 300,000 508 85.9285 5,056,714,899 2016-05-31
211 2016-05-31 4,344,859,768 599,993 510 85.9226 5,056,714,899 2016-05-31
212 2016-05-30 4,344,259,775 20,018 510 85.9107 5,056,714,899 2016-05-04
213 2016-05-27 4,344,239,757 390,000 510 85.9103 5,056,714,899 2016-05-04
214 2016-05-26 4,343,849,757 50,000 512 85.9026 5,056,714,899 2016-05-04
215 2016-05-25 4,343,799,757 1,991 512 85.9016 5,056,714,899 2016-05-04
216 2016-05-20 4,343,797,766 560,000 515 85.9016 5,056,714,899 2016-05-04
217 2016-05-18 4,343,237,766 358,504 516 85.8905 5,056,714,899 2016-05-04
218 2016-05-17 4,342,879,262 -1 515 85.8834 5,056,714,899 2016-05-04
219 2016-05-11 4,342,879,263 20,000 516 85.8834 5,056,714,899 2016-05-04
220 2016-05-10 4,342,859,263 160,529,999 516 85.8830 5,056,714,899 2016-05-04
221 2016-05-09 4,182,329,264 171,620,523 517 82.7084 5,056,714,899 2016-05-04
222 2016-05-06 4,010,708,741 120,870,038 515 79.3145 5,056,714,899 2016-05-04
223 2016-05-05 3,889,838,703 1,160,930,008 515 76.9242 5,056,714,899 2016-05-04
224 2016-05-04 2,728,908,695 2,300,467,950 517 53.9660 5,056,714,899 2016-05-04
225 2016-05-03 428,440,745 -579,010 513 76.2544 561,857,211 2016-04-30
226 2016-04-28 429,019,755 -212,000 514 76.3574 561,857,211 2016-03-31
227 2016-04-27 429,231,755 99,997 515 76.3952 561,857,211 2016-03-31
228 2016-04-26 429,131,758 1,274,997 515 76.3774 561,857,211 2016-03-31
229 2016-04-25 427,856,761 240,000 516 76.1504 561,857,211 2016-03-31
230 2016-04-22 427,616,761 177,596 514 76.1077 561,857,211 2016-03-31
231 2016-04-21 427,439,165 340,611 515 76.0761 561,857,211 2016-03-31
232 2016-04-20 427,098,554 264,993 517 76.0155 561,857,211 2016-03-31
233 2016-04-19 426,833,561 -336,938 517 75.9683 561,857,211 2016-03-31
234 2016-04-18 427,170,499 -3,025,042 516 76.0283 561,857,211 2016-03-31
235 2016-04-15 430,195,541 10,000 516 76.5667 561,857,211 2016-03-31
236 2016-04-08 430,185,541 180,000 519 76.5649 561,857,211 2016-03-31
237 2016-03-31 430,005,541 -3,870,049,871 519 76.5329 561,857,211 2016-03-31
238 2016-03-29 4,300,055,412 1,114,976 560 76.5329 5,618,572,113 2016-02-29
239 2016-03-24 4,298,940,436 40,000 561 76.5130 5,618,572,113 2016-02-29
240 2016-03-23 4,298,900,436 -16 561 76.5123 5,618,572,113 2016-02-29
241 2016-03-22 4,298,900,452 -13 562 76.5123 5,618,572,113 2016-02-29
242 2016-03-21 4,298,900,465 -1,340,000 562 76.5123 5,618,572,113 2016-02-29
243 2016-03-17 4,300,240,465 -10,000 560 76.5362 5,618,572,113 2016-02-29
244 2016-03-16 4,300,250,465 378,622 560 76.5364 5,618,572,113 2016-02-29
245 2016-03-14 4,299,871,843 -60,000 562 76.5296 5,618,572,113 2016-02-29
246 2016-03-10 4,299,931,843 -300,000 562 76.5307 5,618,572,113 2016-02-29
247 2016-03-09 4,300,231,843 -21 562 76.5360 5,618,572,113 2016-02-29
248 2016-03-03 4,300,231,864 -400,000 561 76.5360 5,618,572,113 2016-02-29
249 2016-02-29 4,300,631,864 32,800,000 563 76.5431 5,618,572,113 2016-02-29
250 2016-02-26 4,267,831,864 400,000 563 75.9594 5,618,572,113 2016-01-31
251 2016-02-25 4,267,431,864 661,117 563 75.9522 5,618,572,113 2016-01-31
252 2016-02-24 4,266,770,747 -160 563 75.9405 5,618,572,113 2016-01-31
253 2016-02-22 4,266,770,907 -60,000 563 75.9405 5,618,572,113 2016-01-31
254 2016-02-19 4,266,830,907 -28 563 75.9416 5,618,572,113 2016-01-31
255 2016-02-18 4,266,830,935 -20 563 75.9416 5,618,572,113 2016-01-31
256 2016-02-02 4,266,830,955 338,866 565 75.9416 5,618,572,113 2016-01-31
257 2016-01-29 4,266,492,089 -90,000 564 75.9355 5,618,572,113 2015-12-31
258 2016-01-27 4,266,582,089 220,000 564 75.9371 5,618,572,113 2015-12-31
259 2016-01-25 4,266,362,089 454,160 565 75.9332 5,618,572,113 2015-12-31
260 2016-01-19 4,265,907,929 -10 564 75.9251 5,618,572,113 2015-12-31
261 2016-01-13 4,265,907,939 -150,000 566 75.9251 5,618,572,113 2015-12-31
262 2016-01-11 4,266,057,939 -143 566 75.9278 5,618,572,113 2015-12-31
263 2016-01-04 4,266,058,082 -200,000 567 75.9278 5,618,572,113 2015-12-31
264 2015-12-18 4,266,258,082 -454,160 567 75.9314 5,618,572,113 2015-11-30
265 2015-12-15 4,266,712,242 -6 568 75.9394 5,618,572,113 2015-11-30
266 2015-12-04 4,266,712,248 -25 569 75.9394 5,618,572,113 2015-11-30
267 2015-12-02 4,266,712,273 -2,000 567 75.9394 5,618,572,113 2015-11-30
268 2015-11-30 4,266,714,273 -6 567 75.9395 5,618,572,113 2015-11-30
269 2015-11-25 4,266,714,279 -39 567 75.9395 5,618,572,113 2015-10-31
270 2015-11-16 4,266,714,318 69 568 75.9395 5,618,572,113 2015-10-31
271 2015-11-11 4,266,714,249 -670 566 75.9395 5,618,572,113 2015-10-31
272 2015-11-09 4,266,714,919 -19 566 75.9395 5,618,572,113 2015-10-31
273 2015-10-08 4,266,714,938 540,000 567 75.9395 5,618,572,113 2015-09-30
274 2015-09-25 4,266,174,938 1 568 75.9299 5,618,572,113 2015-08-31
275 2015-09-23 4,266,174,937 114,000 568 75.9299 5,618,572,113 2015-08-31
276 2015-09-17 4,266,060,937 -18 567 75.9278 5,618,572,113 2015-08-31
277 2015-09-15 4,266,060,955 250 567 75.9278 5,618,572,113 2015-08-31
278 2015-09-11 4,266,060,705 1,000 567 75.9278 5,618,572,113 2015-08-31
279 2015-09-08 4,266,059,705 393 568 75.9278 5,618,572,113 2015-08-31
280 2015-08-31 4,266,059,312 1,000,000 562 75.9278 5,618,572,113 2015-08-31
281 2015-08-28 4,265,059,312 20,000 561 75.9100 5,618,572,113 2015-07-31
282 2015-08-20 4,265,039,312 -40,001 561 75.9097 5,618,572,113 2015-07-31
283 2015-08-17 4,265,079,313 -100,007 562 75.9104 5,618,572,113 2015-07-31
284 2015-08-13 4,265,179,320 -200,000 560 75.9122 5,618,572,113 2015-07-31
285 2015-08-12 4,265,379,320 3,967 561 75.9157 5,618,572,113 2015-07-31
286 2015-08-07 4,265,375,353 -20,000 560 75.9156 5,618,572,113 2015-07-31
287 2015-08-05 4,265,395,353 10,000 557 75.9160 5,618,572,113 2015-07-31
288 2015-08-04 4,265,385,353 280,000 558 75.9158 5,618,572,113 2015-07-31
289 2015-08-03 4,265,105,353 728,236 558 75.9108 5,618,572,113 2015-07-31
290 2015-07-30 4,264,377,117 -2 561 75.8979 5,618,572,113 2015-07-20
291 2015-07-29 4,264,377,119 300,350 563 75.8979 5,618,572,113 2015-07-20
292 2015-07-27 4,264,076,769 9,641,984 562 75.8925 5,618,572,113 2015-07-20
293 2015-07-24 4,254,434,785 6,426,311 559 75.7209 5,618,572,113 2015-07-20
294 2015-07-23 4,248,008,474 11,554,682 558 75.6065 5,618,572,113 2015-07-20
295 2015-07-22 4,236,453,792 6,603,294 557 75.4009 5,618,572,113 2015-07-20
296 2015-07-21 4,229,850,498 28,259,031 556 75.2834 5,618,572,113 2015-07-20
297 2015-07-20 4,201,591,467 3,409,147,465 555 74.7804 5,618,572,113 2015-07-20
298 2015-07-17 792,444,002 720,000 550 98.7281 802,653,159 2015-06-30
299 2015-07-16 791,724,002 -298,000 549 98.6384 802,653,159 2015-06-30
300 2015-07-15 792,022,002 147,904 549 98.6755 802,653,159 2015-06-30
301 2015-07-14 791,874,098 399,973 548 98.6571 802,653,159 2015-06-30
302 2015-07-13 791,474,125 54,000 548 98.6072 802,653,159 2015-06-30
303 2015-07-10 791,420,125 -1,141,561 547 98.6005 802,653,159 2015-06-30
304 2015-07-09 792,561,686 1,150,000 546 98.7427 802,653,159 2015-06-30
305 2015-07-08 791,411,686 -3,166,000 546 98.5995 802,653,159 2015-06-30
306 2015-07-07 794,577,686 -5,798,561 547 98.9939 802,653,159 2015-06-30
307 2015-06-29 800,376,247 10,000 546 99.7163 802,653,159 2015-06-18
308 2015-06-25 800,366,247 4,000 547 99.7151 802,653,159 2015-06-18
309 2015-06-24 800,362,247 2,000 547 99.7146 802,653,159 2015-06-18
310 2015-06-23 800,360,247 4,000 548 99.7143 802,653,159 2015-06-18
311 2015-06-19 800,356,247 -800,356,248 549 99.7138 802,653,159 2015-06-18
312 2015-06-18 1,600,712,495 -40,000 556 199.4277 802,653,159 2015-06-18
313 2015-06-17 1,600,752,495 -8,000 556 99.7163 1,605,306,319 2015-05-31
314 2015-06-16 1,600,760,495 -13 553 99.7168 1,605,306,319 2015-05-31
315 2015-06-15 1,600,760,508 -4,033 555 99.7168 1,605,306,319 2015-05-31
316 2015-06-12 1,600,764,541 -100 554 99.7171 1,605,306,319 2015-05-31
317 2015-06-11 1,600,764,641 -200 554 99.7171 1,605,306,319 2015-05-31
318 2015-06-10 1,600,764,841 -20,300 555 99.7171 1,605,306,319 2015-05-31
319 2015-06-09 1,600,785,141 244,650 553 99.7184 1,605,306,319 2015-05-31
320 2015-06-08 1,600,540,491 -13 553 99.7031 1,605,306,319 2015-05-31
321 2015-06-03 1,600,540,504 -8,060 554 99.7031 1,605,306,319 2015-05-31
322 2015-06-02 1,600,548,564 -21,194 553 99.7036 1,605,306,319 2015-05-31
323 2015-06-01 1,600,569,758 8,000 553 99.7049 1,605,306,319 2015-05-31
324 2015-05-29 1,600,561,758 89,365 554 99.7044 1,605,306,319 2015-04-30
325 2015-05-27 1,600,472,393 -4,000 556 99.6989 1,605,306,319 2015-04-30
326 2015-05-20 1,600,476,393 8,977 552 99.6991 1,605,306,319 2015-04-30
327 2015-05-19 1,600,467,416 -21,893 552 99.6986 1,605,306,319 2015-04-30
328 2015-05-18 1,600,489,309 -10,000 549 99.6999 1,605,306,319 2015-04-30
329 2015-05-15 1,600,499,309 -4,752 549 99.7006 1,605,306,319 2015-04-30
330 2015-05-14 1,600,504,061 -200,000 550 99.7009 1,605,306,319 2015-04-30
331 2015-05-13 1,600,704,061 -33 549 99.7133 1,605,306,319 2015-04-30
332 2015-05-12 1,600,704,094 -89 549 99.7133 1,605,306,319 2015-04-30
333 2015-05-11 1,600,704,183 -4,000 548 99.7133 1,605,306,319 2015-04-30
334 2015-05-08 1,600,708,183 56,853 548 99.7136 1,605,306,319 2015-04-30
335 2015-05-07 1,600,651,330 -8,000 548 99.7100 1,605,306,319 2015-04-30
336 2015-05-06 1,600,659,330 -20,000 548 99.7105 1,605,306,319 2015-04-30
337 2015-05-05 1,600,679,330 18,684 548 99.7118 1,605,306,319 2015-04-30
338 2015-05-04 1,600,660,646 -13,070 550 99.7106 1,605,306,319 2015-04-30
339 2015-04-30 1,600,673,716 -403 549 99.7114 1,605,306,319 2015-04-30
340 2015-04-29 1,600,674,119 19,762 548 99.7114 1,605,306,319 2015-03-31
341 2015-04-28 1,600,654,357 -4,012 548 99.7102 1,605,306,319 2015-03-31
342 2015-04-27 1,600,658,369 -42,290 548 99.7105 1,605,306,319 2015-03-31
343 2015-04-24 1,600,700,659 -8,500 550 99.7131 1,605,306,319 2015-03-31
344 2015-04-23 1,600,709,159 -834,711 549 99.7136 1,605,306,319 2015-03-31
345 2015-04-21 1,601,543,870 -8,000 549 99.7656 1,605,306,319 2015-03-31
346 2015-04-20 1,601,551,870 109,000 551 99.7661 1,605,306,319 2015-03-31
347 2015-04-17 1,601,442,870 -45 550 99.7593 1,605,306,319 2015-03-31
348 2015-04-16 1,601,442,915 -32,004 550 99.7593 1,605,306,319 2015-03-31
349 2015-04-15 1,601,474,919 -96,000 550 99.7613 1,605,306,319 2015-03-31
350 2015-04-14 1,601,570,919 80,000 551 99.7673 1,605,306,319 2015-03-31
351 2015-04-10 1,601,490,919 -1,000 544 99.7623 1,605,306,319 2015-03-31
352 2015-04-09 1,601,491,919 -96 544 99.7624 1,605,306,319 2015-03-31
353 2015-03-27 1,601,492,015 -384 548 99.7624 1,605,306,319 2015-02-28
354 2015-03-19 1,601,492,399 108,000 547 99.7624 1,605,306,319 2015-02-28
355 2015-02-26 1,601,384,399 -206 543 99.7557 1,605,306,319 2015-02-06
356 2015-02-06 1,601,384,605 260,000,000 543 99.7557 1,605,306,319 2015-02-06
357 2015-02-02 1,341,384,605 -44 543 99.7085 1,345,306,319 2015-01-31
358 2015-01-30 1,341,384,649 120,000 543 99.7085 1,345,306,319 2014-12-31
359 2015-01-20 1,341,264,649 -52,000 546 99.6996 1,345,306,319 2014-12-31
360 2015-01-19 1,341,316,649 61,496 546 99.7034 1,345,306,319 2014-12-31
361 2015-01-06 1,341,255,153 200,000 547 99.6989 1,345,306,319 2014-12-31
362 2014-12-29 1,341,055,153 -20,000 548 99.6840 1,345,306,319 2014-11-30
363 2014-12-24 1,341,075,153 -8 548 99.6855 1,345,306,319 2014-11-30
364 2014-12-16 1,341,075,161 -132 548 99.6855 1,345,306,319 2014-11-30
365 2014-12-11 1,341,075,293 -160 550 99.6855 1,345,306,319 2014-11-30
366 2014-12-04 1,341,075,453 84,629 551 99.6855 1,345,306,319 2014-11-30
367 2014-12-03 1,340,990,824 300,000 551 99.6792 1,345,306,319 2014-11-30
368 2014-11-17 1,340,690,824 -72,113 551 99.6569 1,345,306,319 2014-10-31
369 2014-11-10 1,340,762,937 40,000 551 99.6623 1,345,306,319 2014-10-31
370 2014-10-28 1,340,722,937 -20 541 99.6593 1,345,306,319 2014-09-30
371 2014-10-24 1,340,722,957 1,600 541 99.6593 1,345,306,319 2014-09-30
372 2014-10-22 1,340,721,357 -197 541 99.6592 1,345,306,319 2014-09-30
373 2014-10-20 1,340,721,554 -6 541 99.6592 1,345,306,319 2014-09-30
374 2014-10-15 1,340,721,560 -7 541 99.6592 1,345,306,319 2014-09-30
375 2014-10-09 1,340,721,567 -205 543 99.6592 1,345,306,319 2014-09-30
376 2014-09-29 1,340,721,772 5 543 99.6592 1,345,306,319 2014-09-15
377 2014-09-25 1,340,721,767 3,880 543 99.6592 1,345,306,319 2014-09-15
378 2014-09-22 1,340,717,887 -13 543 99.6589 1,345,306,319 2014-09-15
379 2014-09-19 1,340,717,900 114,000,000 543 99.6589 1,345,306,319 2014-09-15
380 2014-09-17 1,226,717,900 -8 544 91.1850 1,345,306,319 2014-09-15
381 2014-09-16 1,226,717,908 110,000,000 544 91.1850 1,345,306,319 2014-09-15
382 2014-09-15 1,116,717,908 -19 544 83.0084 1,345,306,319 2014-09-15
383 2014-09-12 1,116,717,927 -96 543 99.5908 1,121,306,319 2014-08-31
384 2014-09-10 1,116,718,023 -33 543 99.5908 1,121,306,319 2014-08-31
385 2014-09-05 1,116,718,056 -26 544 99.5908 1,121,306,319 2014-08-31
386 2014-09-01 1,116,718,082 -12 543 99.5908 1,121,306,319 2014-08-31
387 2014-08-29 1,116,718,094 -8 543 99.5908 1,121,306,319 2014-07-31
388 2014-08-27 1,116,718,102 -41 545 99.5908 1,121,306,319 2014-07-31
389 2014-08-26 1,116,718,143 -28,000 545 99.5908 1,121,306,319 2014-07-31
390 2014-08-19 1,116,746,143 -2 545 99.5933 1,121,306,319 2014-07-31
391 2014-08-01 1,116,746,145 98,088 542 99.5933 1,121,306,319 2014-07-31
392 2014-07-11 1,116,648,057 -93 542 99.5846 1,121,306,319 2014-06-30
393 2014-07-04 1,116,648,150 -19 543 99.5846 1,121,306,319 2014-06-30
394 2014-06-30 1,116,648,169 -11 543 99.5846 1,121,306,319 2014-06-30
395 2014-06-27 1,116,648,180 -6 543 99.5846 1,121,306,319 2014-05-31
396 2014-06-20 1,116,648,186 -96,276 544 99.5846 1,121,306,319 2014-05-31
397 2014-06-17 1,116,744,462 -104,000 545 99.5932 1,121,306,319 2014-05-31
398 2014-06-04 1,116,848,462 1,000,000 545 99.6024 1,121,306,319 2014-05-31
399 2014-05-19 1,115,848,462 8,541 546 99.5133 1,121,306,319 2014-04-30
400 2014-05-05 1,115,839,921 -6 545 99.5125 1,121,306,319 2014-04-30
401 2014-04-28 1,115,839,927 -1 545 99.5125 1,121,306,319 2014-03-31
402 2014-04-25 1,115,839,928 -29,424 545 99.5125 1,121,306,319 2014-03-31
403 2014-04-16 1,115,869,352 -52 545 99.5151 1,121,306,319 2014-03-31
404 2014-04-08 1,115,869,404 -101 544 99.5151 1,121,306,319 2014-03-31
405 2014-04-07 1,115,869,505 719 544 99.5151 1,121,306,319 2014-03-31
406 2014-04-01 1,115,868,786 -576 544 99.5151 1,121,306,319 2014-03-31
407 2014-03-28 1,115,869,362 -45 544 99.5151 1,121,306,319 2014-02-28
408 2014-03-17 1,115,869,407 -69 545 99.5151 1,121,306,319 2014-02-28
409 2014-03-10 1,115,869,476 133 548 99.5151 1,121,306,319 2014-02-28
410 2014-03-04 1,115,869,343 -720 549 99.5151 1,121,306,319 2014-02-28
411 2014-02-28 1,115,870,063 1,600 551 99.5152 1,121,306,319 2014-02-28
412 2014-02-18 1,115,868,463 304,000 550 99.5150 1,121,306,319 2014-01-31
413 2014-02-14 1,115,564,463 867,478 550 99.4879 1,121,306,319 2014-01-31
414 2014-02-13 1,114,696,985 -3 550 99.4106 1,121,306,319 2014-01-31
415 2014-01-29 1,114,696,988 3,380 555 99.4106 1,121,306,319 2013-12-31
416 2014-01-23 1,114,693,608 -13 554 99.4103 1,121,306,319 2013-12-31
417 2014-01-17 1,114,693,621 -26 555 99.4103 1,121,306,319 2013-12-31
418 2014-01-08 1,114,693,647 -2 557 99.4103 1,121,306,319 2013-12-31
419 2014-01-02 1,114,693,649 26 558 99.4103 1,121,306,319 2013-12-31
420 2013-12-24 1,114,693,623 -17 555 99.4103 1,121,306,319 2013-11-30
421 2013-12-19 1,114,693,640 -53 556 99.4103 1,121,306,319 2013-11-30
422 2013-12-18 1,114,693,693 -53 556 99.4103 1,121,306,319 2013-11-30
423 2013-12-10 1,114,693,746 -1,600 557 99.4103 1,121,306,319 2013-11-30
424 2013-12-05 1,114,695,346 26,802 557 99.4104 1,121,306,319 2013-11-30
425 2013-11-27 1,114,668,544 -26 556 99.4080 1,121,306,319 2013-10-31
426 2013-11-22 1,114,668,570 -38 557 99.4080 1,121,306,319 2013-10-31
427 2013-11-19 1,114,668,608 -54 557 99.4080 1,121,306,319 2013-10-31
428 2013-11-14 1,114,668,662 -3 558 99.4080 1,121,306,319 2013-10-31
429 2013-11-12 1,114,668,665 -99 558 99.4080 1,121,306,319 2013-10-31
430 2013-10-28 1,114,668,764 -178 562 99.4081 1,121,306,319 2013-09-30
431 2013-10-15 1,114,668,942 -22 562 99.4081 1,121,306,319 2013-09-30
432 2013-10-11 1,114,668,964 -13 562 99.4081 1,121,306,319 2013-09-30
433 2013-10-07 1,114,668,977 -1 562 99.4081 1,121,306,319 2013-09-30
434 2013-10-03 1,114,668,978 -31 563 99.4081 1,121,306,319 2013-09-30
435 2013-09-26 1,114,669,009 -40 561 99.4081 1,121,306,319 2013-08-31
436 2013-09-18 1,114,669,049 -104 562 99.4081 1,121,306,319 2013-08-31
437 2013-09-11 1,114,669,153 7,128 562 99.4081 1,121,306,319 2013-08-31
438 2013-09-02 1,114,662,025 -26 563 99.4075 1,121,306,319 2013-08-31
439 2013-08-26 1,114,662,051 49,676 561 99.4075 1,121,306,319 2013-07-31
440 2013-08-20 1,114,612,375 -7,128 563 99.4030 1,121,306,319 2013-07-31
441 2013-08-13 1,114,619,503 -39 563 99.4037 1,121,306,319 2013-07-31
442 2013-08-08 1,114,619,542 -27 565 99.4037 1,121,306,319 2013-07-31
443 2013-08-05 1,114,619,569 -32 564 99.4037 1,121,306,319 2013-07-31
444 2013-08-01 1,114,619,601 -24 564 99.4037 1,121,306,319 2013-07-31
445 2013-07-29 1,114,619,625 -19 564 99.4037 1,121,306,319 2013-06-30
446 2013-07-19 1,114,619,644 -7 563 99.4037 1,121,306,319 2013-06-30
447 2013-07-10 1,114,619,651 -108,011 564 99.4037 1,121,306,319 2013-06-30
448 2013-06-14 1,114,727,662 -177 562 99.4133 1,121,306,319 2013-05-31
449 2013-05-28 1,114,727,839 -109,000 563 99.4133 1,121,306,319 2013-04-30
450 2013-05-27 1,114,836,839 -1,506 564 99.4230 1,121,306,319 2013-04-30
451 2013-05-14 1,114,838,345 -23 563 99.4232 1,121,306,319 2013-04-30
452 2013-05-13 1,114,838,368 -96 564 99.4232 1,121,306,319 2013-04-30
453 2013-05-09 1,114,838,464 -35,091 564 99.4232 1,121,306,319 2013-04-30
454 2013-05-07 1,114,873,555 -33 564 99.4263 1,121,306,319 2013-04-30
455 2013-05-03 1,114,873,588 -6 565 99.4263 1,121,306,319 2013-04-30
456 2013-05-02 1,114,873,594 -168 565 99.4263 1,121,306,319 2013-04-30
457 2013-04-26 1,114,873,762 -300,000 565 99.4263 1,121,306,319 2013-03-31
458 2013-04-24 1,115,173,762 -20 565 99.4531 1,121,306,319 2013-03-31
459 2013-04-23 1,115,173,782 2,183 565 99.4531 1,121,306,319 2013-03-31
460 2013-04-22 1,115,171,599 -600 565 99.4529 1,121,306,319 2013-03-31
461 2013-04-19 1,115,172,199 -26 565 99.4529 1,121,306,319 2013-03-31
462 2013-04-08 1,115,172,225 -20 567 99.4530 1,121,306,319 2013-03-31
463 2013-04-02 1,115,172,245 -38 567 99.4530 1,121,306,319 2013-03-31
464 2013-03-26 1,115,172,283 -53 567 99.4530 1,121,306,319 2013-02-28
465 2013-03-22 1,115,172,336 -15 567 99.4530 1,121,306,319 2013-02-28
466 2013-03-18 1,115,172,351 -354 567 99.4530 1,121,306,319 2013-02-28
467 2013-03-13 1,115,172,705 19,808 566 99.4530 1,121,306,319 2013-02-28
468 2013-03-08 1,115,152,897 -14 566 99.4512 1,121,306,319 2013-02-28
469 2013-03-05 1,115,152,911 -26 567 99.4512 1,121,306,319 2013-02-28
470 2013-03-04 1,115,152,937 -19 567 99.4512 1,121,306,319 2013-02-28
471 2013-02-28 1,115,152,956 -43 567 99.4512 1,121,306,319 2013-02-28
472 2013-02-27 1,115,152,999 -16,000 568 99.4512 1,121,306,319 2013-01-31
473 2013-02-26 1,115,168,999 -19 568 99.4527 1,121,306,319 2013-01-31
474 2013-02-19 1,115,169,018 -74 569 99.4527 1,121,306,319 2013-01-31
475 2013-02-05 1,115,169,092 -96 569 99.4527 1,121,306,319 2013-01-31
476 2013-02-04 1,115,169,188 -13 569 99.4527 1,121,306,319 2013-01-31
477 2013-01-30 1,115,169,201 -10 570 99.4527 1,121,306,319 2012-12-31
478 2013-01-29 1,115,169,211 3,420 570 99.4527 1,121,306,319 2012-12-31
479 2013-01-25 1,115,165,791 -6 571 99.4524 1,121,306,319 2012-12-31
480 2013-01-24 1,115,165,797 -1 571 99.4524 1,121,306,319 2012-12-31
481 2013-01-23 1,115,165,798 1 571 99.4524 1,121,306,319 2012-12-31
482 2013-01-22 1,115,165,797 -192 572 99.4524 1,121,306,319 2012-12-31
483 2013-01-17 1,115,165,989 -6 573 99.4524 1,121,306,319 2012-12-31
484 2013-01-15 1,115,165,995 -5 573 99.4524 1,121,306,319 2012-12-31
485 2013-01-08 1,115,166,000 -3 573 99.4524 1,121,306,319 2012-12-31
486 2013-01-04 1,115,166,003 -9 573 99.4524 1,121,306,319 2012-12-31
487 2012-12-27 1,115,166,012 -220,003 573 99.4524 1,121,306,319 2012-11-30
488 2012-12-19 1,115,386,015 -19 573 99.4720 1,121,306,319 2012-11-30
489 2012-12-14 1,115,386,034 -2,183 573 99.4720 1,121,306,319 2012-11-30
490 2012-12-12 1,115,388,217 -115 574 99.4722 1,121,306,319 2012-11-30
491 2012-12-11 1,115,388,332 -22 575 99.4722 1,121,306,319 2012-11-30
492 2012-12-06 1,115,388,354 -39 575 99.4722 1,121,306,319 2012-11-30
493 2012-12-03 1,115,388,393 1,372 575 99.4722 1,121,306,319 2012-11-30
494 2012-11-27 1,115,387,021 -5 575 99.4721 1,121,306,319 2012-10-31
495 2012-11-26 1,115,387,026 -3 575 99.4721 1,121,306,319 2012-10-31
496 2012-11-22 1,115,387,029 -39 576 99.4721 1,121,306,319 2012-10-31
497 2012-11-20 1,115,387,068 -4,000 576 99.4721 1,121,306,319 2012-10-31
498 2012-11-07 1,115,391,068 -264 578 99.4725 1,121,306,319 2012-10-31
499 2012-11-06 1,115,391,332 -32 578 99.4725 1,121,306,319 2012-10-31
500 2012-11-02 1,115,391,364 -11 578 99.4725 1,121,306,319 2012-10-31
501 2012-10-31 1,115,391,375 -20 578 99.4725 1,121,306,319 2012-10-31
502 2012-10-29 1,115,391,395 -1 577 99.4725 1,121,306,319 2012-09-30
503 2012-10-25 1,115,391,396 99 577 99.4725 1,121,306,319 2012-09-30
504 2012-10-16 1,115,391,297 -99 578 99.4725 1,121,306,319 2012-09-30
505 2012-10-15 1,115,391,396 -6 578 99.4725 1,121,306,319 2012-09-30
506 2012-10-12 1,115,391,402 -230 579 99.4725 1,121,306,319 2012-09-30
507 2012-10-05 1,115,391,632 1,776 579 99.4725 1,121,306,319 2012-09-30
508 2012-10-04 1,115,389,856 -16 579 99.4724 1,121,306,319 2012-09-30
509 2012-10-03 1,115,389,872 -334 579 99.4724 1,121,306,319 2012-09-30
510 2012-09-27 1,115,390,206 -11 580 99.4724 1,121,306,319 2012-08-31
511 2012-09-20 1,115,390,217 -19 578 99.4724 1,121,306,319 2012-08-31
512 2012-09-19 1,115,390,236 -10 578 99.4724 1,121,306,319 2012-08-31
513 2012-09-17 1,115,390,246 -13 578 99.4724 1,121,306,319 2012-08-31
514 2012-09-10 1,115,390,259 -200,000 578 99.4724 1,121,306,319 2012-08-31
515 2012-09-07 1,115,590,259 -16 578 99.4902 1,121,306,319 2012-08-31
516 2012-09-06 1,115,590,275 -11 578 99.4902 1,121,306,319 2012-08-31
517 2012-08-24 1,115,590,286 -38 578 99.4902 1,121,306,319 2012-07-31
518 2012-08-20 1,115,590,324 -134 578 99.4902 1,121,306,319 2012-07-31
519 2012-08-16 1,115,590,458 -13 578 99.4902 1,121,306,319 2012-07-31
520 2012-08-14 1,115,590,471 -13 578 99.4903 1,121,306,319 2012-07-31
521 2012-08-13 1,115,590,484 -200,000 578 99.4903 1,121,306,319 2012-07-31
522 2012-08-10 1,115,790,484 2,473 578 99.5081 1,121,306,319 2012-07-31
523 2012-08-06 1,115,788,011 -19 577 99.5079 1,121,306,319 2012-07-31
524 2012-08-02 1,115,788,030 48 576 99.5079 1,121,306,319 2012-07-31
525 2012-07-23 1,115,787,982 -2 578 99.5079 1,121,306,319 2012-06-30
526 2012-07-20 1,115,787,984 -96 578 99.5079 1,121,306,319 2012-06-30
527 2012-07-19 1,115,788,080 -7 578 99.5079 1,121,306,319 2012-06-30
528 2012-07-16 1,115,788,087 -20 578 99.5079 1,121,306,319 2012-06-30
529 2012-07-13 1,115,788,107 2,654 578 99.5079 1,121,306,319 2012-06-30
530 2012-07-10 1,115,785,453 -200,020 578 99.5076 1,121,306,319 2012-06-30
531 2012-07-09 1,115,985,473 -302,000 578 99.5255 1,121,306,319 2012-06-30
532 2012-07-05 1,116,287,473 -314,443 578 99.5524 1,121,306,319 2012-06-30
533 2012-06-29 1,116,601,916 -542 579 99.5805 1,121,306,319 2012-05-31
534 2012-06-27 1,116,602,458 -80 579 99.5805 1,121,306,319 2012-05-31
535 2012-06-15 1,116,602,538 -3,096 578 99.5805 1,121,306,319 2012-05-31
536 2012-06-08 1,116,605,634 -5,161 578 99.5808 1,121,306,319 2012-05-31
537 2012-06-06 1,116,610,795 -48 578 99.5812 1,121,306,319 2012-05-31
538 2012-06-05 1,116,610,843 -268 578 99.5812 1,121,306,319 2012-05-31
539 2012-06-04 1,116,611,111 -115 578 99.5813 1,121,306,319 2012-05-31
540 2012-06-01 1,116,611,226 -21 578 99.5813 1,121,306,319 2012-05-31
541 2012-05-31 1,116,611,247 -13 578 99.5813 1,121,306,319 2012-05-31
542 2012-05-28 1,116,611,260 -6 578 99.5813 1,121,306,319 2012-04-30
543 2012-05-24 1,116,611,266 -42 578 99.5813 1,121,306,319 2012-04-30
544 2012-05-23 1,116,611,308 -64 578 99.5813 1,121,306,319 2012-04-30
545 2012-05-22 1,116,611,372 -156 578 99.5813 1,121,306,319 2012-04-30
546 2012-05-21 1,116,611,528 -9 579 99.5813 1,121,306,319 2012-04-30
547 2012-05-14 1,116,611,537 -8 579 99.5813 1,121,306,319 2012-04-30
548 2012-05-08 1,116,611,545 -267 579 99.5813 1,121,306,319 2012-04-30
549 2012-05-02 1,116,611,812 -110 579 99.5813 1,121,306,319 2012-04-30
550 2012-04-17 1,116,611,922 -16 580 99.5813 1,121,306,319 2012-03-31
551 2012-04-16 1,116,611,938 -5 580 99.5813 1,121,306,319 2012-03-31
552 2012-04-05 1,116,611,943 -6 579 99.5813 1,121,306,319 2012-03-31
553 2012-03-29 1,116,611,949 19 578 99.5813 1,121,306,319 2012-02-29
554 2012-03-19 1,116,611,930 -15 578 99.5813 1,121,306,319 2012-02-29
555 2012-03-13 1,116,611,945 40,000 578 99.5813 1,121,306,319 2012-02-29
556 2012-03-12 1,116,571,945 -22 578 99.5778 1,121,306,319 2012-02-29
557 2012-03-09 1,116,571,967 -19 578 99.5778 1,121,306,319 2012-02-29
558 2012-03-06 1,116,571,986 -40,000 578 99.5778 1,121,306,319 2012-02-29
559 2012-03-02 1,116,611,986 -51 578 99.5814 1,121,306,319 2012-02-29
560 2012-03-01 1,116,612,037 -19 578 99.5814 1,121,306,319 2012-02-29
561 2012-02-08 1,116,612,056 -22 577 99.5814 1,121,306,319 2012-01-31
562 2012-02-06 1,116,612,078 834 577 99.5814 1,121,306,319 2012-01-31
563 2012-02-03 1,116,611,244 -457 577 99.5813 1,121,306,319 2012-01-31
564 2012-01-30 1,116,611,701 -13 579 99.5813 1,121,306,319 2011-12-31
565 2012-01-16 1,116,611,714 -10 579 99.5813 1,121,306,319 2011-12-31
566 2012-01-04 1,116,611,724 -39 579 99.5813 1,121,306,319 2011-12-31
567 2012-01-03 1,116,611,763 -130 579 99.5813 1,121,306,319 2011-12-31
568 2011-12-23 1,116,611,893 -66 578 99.5813 1,121,306,319 2011-11-30
569 2011-12-22 1,116,611,959 -5 578 99.5813 1,121,306,319 2011-11-30
570 2011-12-21 1,116,611,964 -26 578 99.5813 1,121,306,319 2011-11-30
571 2011-12-20 1,116,611,990 -2 578 99.5814 1,121,306,319 2011-11-30
572 2011-12-14 1,116,611,992 -19 578 99.5814 1,121,306,319 2011-11-30
573 2011-12-12 1,116,612,011 -56 576 99.5814 1,121,306,319 2011-11-30
574 2011-12-06 1,116,612,067 -930 576 99.5814 1,121,306,319 2011-11-30
575 2011-12-05 1,116,612,997 -225 577 99.5814 1,121,306,319 2011-11-30
576 2011-12-02 1,116,613,222 -6 577 99.5815 1,121,306,319 2011-11-30
577 2011-11-30 1,116,613,228 -97 578 99.5815 1,121,306,319 2011-11-30
578 2011-11-28 1,116,613,325 -2 578 99.5815 1,121,306,319 2011-10-31
579 2011-11-25 1,116,613,327 -30 579 99.5815 1,121,306,319 2011-10-31
580 2011-11-24 1,116,613,357 -38 579 99.5815 1,121,306,319 2011-10-31
581 2011-11-23 1,116,613,395 -117 579 99.5815 1,121,306,319 2011-10-31
582 2011-11-14 1,116,613,512 -96 577 99.5815 1,121,306,319 2011-10-31
583 2011-11-09 1,116,613,608 -155 577 99.5815 1,121,306,319 2011-10-31
584 2011-11-07 1,116,613,763 -160 577 99.5815 1,121,306,319 2011-10-31
585 2011-10-28 1,116,613,923 -191 578 99.5815 1,121,306,319 2011-09-30
586 2011-10-25 1,116,614,114 -10 578 99.5815 1,121,306,319 2011-09-30
587 2011-10-24 1,116,614,124 -20,000 578 99.5815 1,121,306,319 2011-09-30
588 2011-10-14 1,116,634,124 -28 577 99.5833 1,121,306,319 2011-09-30
589 2011-10-12 1,116,634,152 -2,865 577 99.5833 1,121,306,319 2011-09-30
590 2011-10-06 1,116,637,017 -3 576 99.5836 1,121,306,319 2011-09-30
591 2011-10-04 1,116,637,020 8,061 576 99.5836 1,121,306,319 2011-09-30
592 2011-09-30 1,116,628,959 -2,930 576 99.5829 1,121,306,319 2011-09-30
593 2011-09-23 1,116,631,889 -11 578 99.5831 1,121,306,319 2011-08-31
594 2011-09-21 1,116,631,900 6,731 577 99.5831 1,121,306,319 2011-08-31
595 2011-09-20 1,116,625,169 -19 577 99.5825 1,121,306,319 2011-08-31
596 2011-09-19 1,116,625,188 -133 576 99.5825 1,121,306,319 2011-08-31
597 2011-09-12 1,116,625,321 -12 577 99.5825 1,121,306,319 2011-08-31
598 2011-09-07 1,116,625,333 -19 577 99.5825 1,121,306,319 2011-08-31
599 2011-09-06 1,116,625,352 -3 577 99.5825 1,121,306,319 2011-08-31
600 2011-09-02 1,116,625,355 -320 577 99.5825 1,121,306,319 2011-08-31
601 2011-08-16 1,116,625,675 -19 579 99.5826 1,121,306,319 2011-07-31
602 2011-08-12 1,116,625,694 -19 578 99.5826 1,121,306,319 2011-07-31
603 2011-08-10 1,116,625,713 -17 578 99.5826 1,121,306,319 2011-07-31
604 2011-08-08 1,116,625,730 10,468 578 99.5826 1,121,306,319 2011-07-31
605 2011-08-04 1,116,615,262 35,313 578 99.5816 1,121,306,319 2011-07-31
606 2011-08-03 1,116,579,949 30,000 578 99.5785 1,121,306,319 2011-07-31
607 2011-08-02 1,116,549,949 -115 578 99.5758 1,121,306,319 2011-07-31
608 2011-07-27 1,116,550,064 -19 577 99.5758 1,121,306,319 2011-06-30
609 2011-07-25 1,116,550,083 -35 577 99.5758 1,121,306,319 2011-06-30
610 2011-07-22 1,116,550,118 959 578 99.5758 1,121,306,319 2011-06-30
611 2011-07-13 1,116,549,159 -16 578 99.5757 1,121,306,319 2011-06-30
612 2011-07-11 1,116,549,175 -70 577 99.5757 1,121,306,319 2011-06-30
613 2011-07-04 1,116,549,245 168,702 576 99.5758 1,121,306,319 2011-06-30
614 2011-06-30 1,116,380,543 -24 576 99.5607 1,121,306,319 2011-06-30
615 2011-06-24 1,116,380,567 -114 576 99.5607 1,121,306,319 2011-05-31
616 2011-06-23 1,116,380,681 -2,790 576 99.5607 1,121,306,319 2011-05-31
617 2011-06-14 1,116,383,471 -38 575 99.5610 1,121,306,319 2011-05-31
618 2011-06-10 1,116,383,509 -160 576 99.5610 1,121,306,319 2011-05-31
619 2011-06-09 1,116,383,669 5,067 576 99.5610 1,121,306,319 2011-05-31
620 2011-06-08 1,116,378,602 -70 576 99.5605 1,121,306,319 2011-05-31
621 2011-06-07 1,116,378,672 480 577 99.5605 1,121,306,319 2011-05-31
622 2011-06-03 1,116,378,192 -141 577 99.5605 1,121,306,319 2011-05-31
623 2011-06-01 1,116,378,333 18,368 574 99.5605 1,121,306,319 2011-05-31
624 2011-05-30 1,116,359,965 -47 576 99.5589 1,121,306,319 2011-04-30
625 2011-05-27 1,116,360,012 -60 574 99.5589 1,121,306,319 2011-04-30
626 2011-05-25 1,116,360,072 -228 575 99.5589 1,121,306,319 2011-04-30
627 2011-05-19 1,116,360,300 15,038 573 99.5589 1,121,306,319 2011-04-30
628 2011-05-16 1,116,345,262 -2 573 99.5576 1,121,306,319 2011-04-30
629 2011-05-13 1,116,345,264 609 573 99.5576 1,121,306,319 2011-04-30
630 2011-05-06 1,116,344,655 -125 572 99.5575 1,121,306,319 2011-04-30
631 2011-05-05 1,116,344,780 -15,370 573 99.5575 1,121,306,319 2011-04-30
632 2011-05-03 1,116,360,150 9,585,329 574 99.5589 1,121,306,319 2011-04-30
633 2011-04-29 1,106,774,821 465,970 575 98.7041 1,121,306,319 2011-04-13
634 2011-04-28 1,106,308,851 128,000 574 98.6625 1,121,306,319 2011-04-13
635 2011-04-27 1,106,180,851 12,000 576 98.6511 1,121,306,319 2011-04-13
636 2011-04-26 1,106,168,851 -512,058 576 98.6500 1,121,306,319 2011-04-13
637 2011-04-21 1,106,680,909 -4,370 577 98.6957 1,121,306,319 2011-04-13
638 2011-04-20 1,106,685,279 -246,221 579 98.6961 1,121,306,319 2011-04-13
639 2011-04-19 1,106,931,500 117,616 577 98.7180 1,121,306,319 2011-04-13
640 2011-04-18 1,106,813,884 -724,416 580 98.7075 1,121,306,319 2011-04-13
641 2011-04-15 1,107,538,300 223,088 578 98.7721 1,121,306,319 2011-04-13
642 2011-04-14 1,107,315,212 1,071,554 578 98.7522 1,121,306,319 2011-04-13
643 2011-04-13 1,106,243,658 986,886,247 579 98.6567 1,121,306,319 2011-04-13
644 2011-04-12 119,357,411 -1,998,040 568 95.8005 124,589,591 2011-03-31
645 2011-04-11 121,355,451 8,370,846 568 97.4042 124,589,591 2011-03-31
646 2011-04-08 112,984,605 -1,639,384 568 90.6854 124,589,591 2011-03-31
647 2011-04-07 114,623,989 114,623,989 568 92.0013 124,589,591 2011-03-31
648 2011-03-23 0 -1,146,084,127 0 0.0000 124,589,591 2011-03-22
649 2011-03-21 1,146,084,127 52,000 584 91.9888 1,245,895,916 2011-02-28
650 2011-03-16 1,146,032,127 -7,095 587 91.9846 1,245,895,916 2011-02-28
651 2011-03-15 1,146,039,222 184,340 588 91.9851 1,245,895,916 2011-02-28
652 2011-03-14 1,145,854,882 132 590 91.9704 1,245,895,916 2011-02-28
653 2011-03-11 1,145,854,750 6,000 589 91.9703 1,245,895,916 2011-02-28
654 2011-03-10 1,145,848,750 -11,160 589 91.9699 1,245,895,916 2011-02-28
655 2011-03-09 1,145,859,910 -4,000 591 91.9708 1,245,895,916 2011-02-28
656 2011-03-08 1,145,863,910 69,706 591 91.9711 1,245,895,916 2011-02-28
657 2011-03-07 1,145,794,204 9,900 591 91.9655 1,245,895,916 2011-02-28
658 2011-03-04 1,145,784,304 -10,160 591 91.9647 1,245,895,916 2011-02-28
659 2011-03-03 1,145,794,464 98,000 590 91.9655 1,245,895,916 2011-02-28
660 2011-03-02 1,145,696,464 -510 590 91.9576 1,245,895,916 2011-02-28
661 2011-03-01 1,145,696,974 -1,349 591 91.9577 1,245,895,916 2011-02-28
662 2011-02-28 1,145,698,323 1,617 591 91.9578 1,245,895,916 2011-02-28
663 2011-02-24 1,145,696,706 -3,303 593 91.9577 1,245,895,916 2011-01-31
664 2011-02-23 1,145,700,009 -8,195 593 91.9579 1,245,895,916 2011-01-31
665 2011-02-22 1,145,708,204 172 593 91.9586 1,245,895,916 2011-01-31
666 2011-02-21 1,145,708,032 -43,175 594 91.9586 1,245,895,916 2011-01-31
667 2011-02-18 1,145,751,207 -8,000 595 91.9620 1,245,895,916 2011-01-31
668 2011-02-17 1,145,759,207 82,776 596 91.9627 1,245,895,916 2011-01-31
669 2011-02-16 1,145,676,431 94,000 597 91.9560 1,245,895,916 2011-01-31
670 2011-02-15 1,145,582,431 4,065 597 91.9485 1,245,895,916 2011-01-31
671 2011-02-11 1,145,578,366 70,361 596 91.9482 1,245,895,916 2011-01-31
672 2011-02-10 1,145,508,005 60,295 594 91.9425 1,245,895,916 2011-01-31
673 2011-02-09 1,145,447,710 -18,000 596 91.9377 1,245,895,916 2011-01-31
674 2011-02-08 1,145,465,710 -6,000 598 91.9391 1,245,895,916 2011-01-31
675 2011-02-07 1,145,471,710 -101,500 598 91.9396 1,245,895,916 2011-01-31
676 2011-02-02 1,145,573,210 113,554 598 91.9477 1,245,895,916 2011-01-31
677 2011-02-01 1,145,459,656 -470 598 91.9386 1,245,895,916 2011-01-31
678 2011-01-25 1,145,460,126 60,000 602 91.9387 1,245,895,916 2010-12-31
679 2011-01-20 1,145,400,126 -3 602 91.9339 1,245,895,916 2010-12-31
680 2011-01-18 1,145,400,129 -132 603 91.9339 1,245,895,916 2010-12-31
681 2011-01-17 1,145,400,261 -20,000 603 91.9339 1,245,895,916 2010-12-31
682 2011-01-11 1,145,420,261 -105 603 91.9355 1,245,895,916 2010-12-31
683 2011-01-10 1,145,420,366 10,560 603 91.9355 1,245,895,916 2010-12-31
684 2011-01-07 1,145,409,806 -594 603 91.9346 1,245,895,916 2010-12-31
685 2011-01-04 1,145,410,400 352 603 91.9347 1,245,895,916 2010-12-31
686 2010-12-30 1,145,410,048 253,211,616 605 91.9346 1,245,895,916 2010-11-30
687 2010-12-29 892,198,432 -307 605 71.6110 1,245,895,916 2010-11-30
688 2010-12-28 892,198,739 -13 604 71.6110 1,245,895,916 2010-11-30
689 2010-12-23 892,198,752 -614 606 71.6110 1,245,895,916 2010-11-30
690 2010-12-20 892,199,366 -64,721,620 604 71.6111 1,245,895,916 2010-11-30
691 2010-12-16 956,920,986 -891 602 76.8059 1,245,895,916 2010-11-30
692 2010-12-13 956,921,877 979 602 76.8059 1,245,895,916 2010-11-30
693 2010-12-10 956,920,898 3,534,160 602 76.8058 1,245,895,916 2010-11-30
694 2010-12-09 953,386,738 -29,870 602 76.5222 1,245,895,916 2010-11-30
695 2010-12-08 953,416,608 273,062 603 76.5246 1,245,895,916 2010-11-30
696 2010-12-07 953,143,546 -192 603 76.5027 1,245,895,916 2010-11-30
697 2010-12-03 953,143,738 1,872 603 76.5027 1,245,895,916 2010-11-30
698 2010-12-02 953,141,866 66 603 76.5025 1,245,895,916 2010-11-30
699 2010-12-01 953,141,800 6,000 603 76.5025 1,245,895,916 2010-11-30
700 2010-11-30 953,135,800 -222 603 76.5020 1,245,895,916 2010-11-30
701 2010-11-29 953,136,022 6,246 603 76.5021 1,245,895,916 2010-11-11
702 2010-11-26 953,129,776 3,899 603 76.5016 1,245,895,916 2010-11-11
703 2010-11-24 953,125,877 334,787 603 76.5012 1,245,895,916 2010-11-11
704 2010-11-23 952,791,090 1,860 603 76.4744 1,245,895,916 2010-11-11
705 2010-11-22 952,789,230 20,093 605 76.4742 1,245,895,916 2010-11-11
706 2010-11-19 952,769,137 46,500 606 76.4726 1,245,895,916 2010-11-11
707 2010-11-18 952,722,637 -38,003,859 607 76.4689 1,245,895,916 2010-11-11
708 2010-11-17 990,726,496 542,439,327 610 79.5192 1,245,895,916 2010-11-11
709 2010-11-16 448,287,169 18,240 512 35.9811 1,245,895,916 2010-11-11
710 2010-11-15 448,268,929 -198 512 35.9796 1,245,895,916 2010-11-11
711 2010-11-12 448,269,127 54,959,968 512 35.9797 1,245,895,916 2010-11-11
712 2010-11-11 393,309,159 71,364,540 511 31.5684 1,245,895,916 2010-11-11
713 2010-11-09 321,944,619 -610 511 57.3418 561,448,886 2010-10-31
714 2010-11-04 321,945,229 2,376 512 57.3419 561,448,886 2010-10-31
715 2010-10-27 321,942,853 1,056 510 57.3414 561,448,864 2010-09-30
716 2010-10-25 321,941,797 -362 510 57.3413 561,448,864 2010-09-30
717 2010-10-20 321,942,159 -44,721,053 510 57.3413 561,448,864 2010-09-30
718 2010-10-14 366,663,212 -289 512 65.3066 561,448,864 2010-09-30
719 2010-10-13 366,663,501 9,573 512 65.3067 561,448,864 2010-09-30
720 2010-10-12 366,653,928 319,948 515 65.3050 561,448,864 2010-09-30
721 2010-10-07 366,333,980 -831 517 65.2480 561,448,864 2010-09-30
722 2010-10-06 366,334,811 -80 517 65.2481 561,448,864 2010-09-30
723 2010-10-05 366,334,891 -9,648 517 65.2481 561,448,864 2010-09-30
724 2010-09-27 366,344,539 -135 517 65.2507 561,441,820 2010-08-31
725 2010-09-24 366,344,674 7,040 517 65.2507 561,441,820 2010-08-31
726 2010-09-22 366,337,634 42 517 65.2494 561,441,820 2010-08-31
727 2010-09-15 366,337,592 9,600 518 65.2494 561,441,820 2010-08-31
728 2010-09-13 366,327,992 11,220 517 65.2477 561,441,820 2010-08-31
729 2010-09-07 366,316,772 -95 518 65.2457 561,441,820 2010-08-31
730 2010-09-02 366,316,867 -4,008 518 65.2457 561,441,820 2010-08-31
731 2010-09-01 366,320,875 3,414 517 65.2465 561,441,820 2010-08-31
732 2010-08-31 366,317,461 112 517 65.2458 561,441,820 2010-08-31
733 2010-08-24 366,317,349 297 517 65.2464 561,436,730 2010-07-31
734 2010-08-20 366,317,052 30,080 517 65.2464 561,436,730 2010-07-31
735 2010-08-19 366,286,972 -2,000 516 65.2410 561,436,730 2010-07-31
736 2010-08-18 366,288,972 102,000 515 65.2414 561,436,730 2010-07-31
737 2010-08-11 366,186,972 500 514 65.2232 561,436,730 2010-07-31
738 2010-08-03 366,186,472 -148 514 65.2231 561,436,730 2010-07-31
739 2010-07-06 366,186,620 -192 515 65.2231 561,436,730 2010-06-30
740 2010-06-14 366,186,812 9,216 515 65.2232 561,436,730 2010-05-31
741 2010-05-26 366,177,596 -9,600 514 65.2215 561,436,730 2010-04-30
742 2010-05-25 366,187,196 -16,000 515 65.2232 561,436,730 2010-04-30
743 2010-04-20 366,203,196 567 518 65.2261 561,436,730 2010-03-31
744 2010-04-16 366,202,629 132 520 65.2260 561,436,730 2010-03-31
745 2010-04-15 366,202,497 20,000 520 65.2260 561,436,730 2010-03-31
746 2010-04-14 366,182,497 -52 520 65.2224 561,436,730 2010-03-31
747 2010-04-13 366,182,549 -316 520 65.2224 561,436,730 2010-03-31
748 2010-03-29 366,182,865 -567 519 65.2225 561,436,730 2010-02-28
749 2010-03-25 366,183,432 -100 519 65.2226 561,436,730 2010-02-28
750 2010-03-23 366,183,532 -1,600 519 65.2226 561,436,730 2010-02-28
751 2010-03-19 366,185,132 567 521 65.2229 561,436,730 2010-02-28
752 2010-03-16 366,184,565 -20,000 521 65.2228 561,436,730 2010-02-28
753 2010-03-09 366,204,565 1,968 521 65.2263 561,436,730 2010-02-28
754 2010-03-05 366,202,597 198 521 65.2260 561,436,730 2010-02-28
755 2010-03-03 366,202,399 -6,000 522 65.2259 561,436,730 2010-02-28
756 2010-02-26 366,208,399 1,568 523 65.2270 561,436,730 2010-01-31
757 2010-02-25 366,206,831 -23,265 523 65.2267 561,436,730 2010-01-31
758 2010-01-13 366,230,096 226,000 526 65.2309 561,436,730 2009-12-31
759 2010-01-12 366,004,096 -24,000 526 65.1906 561,436,730 2009-12-31
760 2009-12-21 366,028,096 -1,568 528 65.1949 561,436,730 2009-11-30
761 2009-12-16 366,029,664 -39 527 65.1952 561,436,730 2009-11-30
762 2009-12-15 366,029,703 4,608 527 65.1952 561,436,730 2009-11-30
763 2009-12-10 366,025,095 627 527 65.1944 561,436,730 2009-11-30
764 2009-12-09 366,024,468 -52 527 65.1943 561,436,730 2009-11-30
765 2009-11-30 366,024,520 -26 525 65.1943 561,436,730 2009-11-30
766 2009-11-27 366,024,546 -317 525 65.1943 561,436,730 2009-10-31
767 2009-11-23 366,024,863 -554 526 65.1943 561,436,730 2009-10-31
768 2009-11-20 366,025,417 -66 527 65.1944 561,436,730 2009-10-31
769 2009-11-02 366,025,483 -132 528 65.1944 561,436,730 2009-10-31
770 2009-10-28 366,025,615 -576 529 65.1945 561,436,730 2009-09-30
771 2009-10-27 366,026,191 -64 529 65.1946 561,436,730 2009-09-30
772 2009-10-22 366,026,255 692 529 65.1946 561,436,730 2009-09-30
773 2009-10-20 366,025,563 -4,608 529 65.1944 561,436,730 2009-09-30
774 2009-10-12 366,030,171 26 529 65.1953 561,436,730 2009-09-30
775 2009-10-05 366,030,145 -320,000 529 65.1953 561,436,730 2009-09-30
776 2009-09-24 366,350,145 660 530 65.2523 561,436,730 2009-08-31
777 2009-09-23 366,349,485 -33 530 65.2521 561,436,730 2009-08-31
778 2009-09-17 366,349,518 1,440 530 65.2521 561,436,730 2009-08-31
779 2009-09-08 366,348,078 4,000 529 65.2519 561,436,730 2009-08-31
780 2009-09-07 366,344,078 -501 529 65.2512 561,436,730 2009-08-31
781 2009-08-27 366,344,579 -4,000 528 65.2513 561,436,730 2009-07-31
782 2009-07-29 366,348,579 2,183 528 65.2969 561,050,593 2009-07-02
783 2009-07-23 366,346,396 -264 528 65.2965 561,050,593 2009-07-02
784 2009-07-17 366,346,660 200 528 65.2965 561,050,593 2009-07-02
785 2009-07-13 366,346,460 -613 528 65.2965 561,050,593 2009-07-02
786 2009-07-08 366,347,073 45,000,000 528 65.2966 561,050,593 2009-07-02
787 2009-07-07 321,347,073 55,000,000 528 57.2760 561,050,593 2009-07-02
788 2009-07-06 266,347,073 12,000 528 47.4729 561,050,593 2009-07-02
789 2009-06-10 266,335,073 3,072 524 60.3899 441,026,124 2009-05-31
790 2009-06-08 266,332,001 -224 522 60.3892 441,026,124 2009-05-31
791 2009-06-02 266,332,225 20,000,000 525 60.3892 441,026,124 2009-05-31
792 2009-05-27 246,332,225 30,000 521 61.4255 401,026,124 2009-04-30
793 2009-05-25 246,302,225 50,000 521 61.4180 401,026,124 2009-04-30
794 2009-05-22 246,252,225 50,000 519 61.4055 401,026,124 2009-04-30
795 2009-05-21 246,202,225 60,000 520 61.3931 401,026,124 2009-04-30
796 2009-05-19 246,142,225 -32 521 61.3781 401,026,124 2009-04-30
797 2009-05-18 246,142,257 147,557 520 61.3781 401,026,124 2009-04-30
798 2009-05-08 245,994,700 -13 522 61.3413 401,026,124 2009-04-30
799 2009-05-06 245,994,713 2,000 522 61.3413 401,026,124 2009-04-30
800 2009-04-29 245,992,713 -99 521 61.3409 401,025,864 2009-03-31
801 2009-04-27 245,992,812 -9,282 520 61.3409 401,025,864 2009-03-31
802 2009-04-24 246,002,094 -109 521 61.3432 401,025,864 2009-03-31
803 2009-04-23 246,002,203 2,064 522 61.3432 401,025,864 2009-03-31
804 2009-04-22 246,000,139 -150 523 61.3427 401,025,864 2009-03-31
805 2009-04-20 246,000,289 246,000 523 61.3427 401,025,864 2009-03-31
806 2009-04-01 245,754,289 -199 523 61.2814 401,025,864 2009-03-31
807 2009-03-25 245,754,488 188,146 523 61.2815 401,025,864 2009-03-17
808 2009-03-24 245,566,342 155,538 523 61.2345 401,025,864 2009-03-17
809 2009-03-23 245,410,804 -2,304 523 61.1958 401,025,864 2009-03-17
810 2009-03-20 245,413,108 12,583 523 61.1963 401,025,864 2009-03-17
811 2009-03-19 245,400,525 27,748,637 524 61.1932 401,025,864 2009-03-17
812 2009-03-18 217,651,888 26,820,513 523 54.2738 401,025,864 2009-03-17
813 2009-03-17 190,831,375 141,142,647 523 47.5858 401,025,864 2009-03-17
814 2009-03-16 49,688,728 -4,924 520 49.5616 100,256,466 2009-02-28
815 2009-03-10 49,693,652 11,970 519 49.5665 100,256,466 2009-02-28
816 2009-03-09 49,681,682 -48 518 49.5546 100,256,466 2009-02-28
817 2009-03-05 49,681,730 -13 519 49.5546 100,256,466 2009-02-28
818 2009-03-02 49,681,743 -2,112,000 520 49.5547 100,256,466 2009-02-28
819 2009-02-27 51,793,743 -13,514,008 520 51.6612 100,256,466 2009-01-31
820 2009-02-18 65,307,751 1,200 521 65.1407 100,256,466 2009-01-31
821 2009-02-16 65,306,551 211 521 65.1395 100,256,466 2009-01-31
822 2009-02-13 65,306,340 -192 522 65.1393 100,256,466 2009-01-31
823 2009-02-11 65,306,532 -9,501 521 65.1395 100,256,466 2009-01-31
824 2009-02-10 65,316,033 -2,350 521 65.1489 100,256,466 2009-01-31
825 2009-02-05 65,318,383 -2,000 523 65.1513 100,256,466 2009-01-31
826 2009-02-04 65,320,383 -1,920 523 65.1533 100,256,466 2009-01-31
827 2009-02-03 65,322,303 -4,000 523 65.1552 100,256,466 2009-01-31
828 2009-02-02 65,326,303 -2,000 524 65.1592 100,256,466 2009-01-31
829 2009-01-29 65,328,303 -443 525 65.1612 100,256,466 2008-12-31
830 2009-01-21 65,328,746 16,788 525 65.1616 100,256,466 2008-12-31
831 2009-01-20 65,311,958 -5 525 65.1449 100,256,466 2008-12-31
832 2009-01-19 65,311,963 1,084 525 65.1449 100,256,466 2008-12-31
833 2009-01-16 65,310,879 -2,000 525 65.1438 100,256,466 2008-12-31
834 2009-01-15 65,312,879 -4,000 524 65.1458 100,256,466 2008-12-31
835 2009-01-14 65,316,879 -1,568 524 65.1498 100,256,466 2008-12-31
836 2009-01-13 65,318,447 -30,080 525 65.1514 100,256,466 2008-12-31
837 2009-01-12 65,348,527 -4,800 526 65.1814 100,256,466 2008-12-31
838 2009-01-09 65,353,327 -200 527 65.1861 100,256,466 2008-12-31
839 2009-01-07 65,353,527 -1,200 527 65.1863 100,256,466 2008-12-31
840 2009-01-06 65,354,727 251 527 65.1875 100,256,466 2008-12-31
841 2008-12-29 65,354,476 384 527 65.1873 100,256,466 2008-11-30
842 2008-12-22 65,354,092 -1 528 65.1869 100,256,466 2008-11-30
843 2008-12-18 65,354,093 -660 528 65.1869 100,256,466 2008-11-30
844 2008-12-17 65,354,753 -1,188 529 65.1876 100,256,466 2008-11-30
845 2008-12-16 65,355,941 -765 529 65.1888 100,256,466 2008-11-30
846 2008-12-15 65,356,706 -635 528 65.1895 100,256,466 2008-11-30
847 2008-12-12 65,357,341 365 529 65.1902 100,256,466 2008-11-30
848 2008-12-10 65,356,976 141,013 530 65.1898 100,256,466 2008-11-30
849 2008-12-09 65,215,963 2,880 530 65.0491 100,256,466 2008-11-30
850 2008-12-05 65,213,083 -2,080 531 65.0463 100,256,466 2008-11-30
851 2008-12-04 65,215,163 38,880 531 65.0483 100,256,466 2008-11-30
852 2008-12-03 65,176,283 -40,000 530 65.0096 100,256,466 2008-11-30
853 2008-12-02 65,216,283 -1,440 529 65.0495 100,256,466 2008-11-30
854 2008-11-27 65,217,723 5,940 529 65.0509 100,256,466 2008-11-04
855 2008-11-24 65,211,783 -78 529 65.0450 100,256,466 2008-11-04
856 2008-11-21 65,211,861 -26 529 65.0450 100,256,466 2008-11-04
857 2008-11-20 65,211,887 -118,264 529 65.0451 100,256,466 2008-11-04
858 2008-11-19 65,330,151 65,330,151 529 65.1630 100,256,466 2008-11-04
859 2008-11-05 0 -3,266,470,224 0 0.0000 100,256,466 2008-11-04
860 2008-11-03 3,266,470,224 -19,800 530 65.1623 5,012,823,309 2008-09-30
861 2008-10-30 3,266,490,024 -64,243 530 65.1627 5,012,823,309 2008-09-30
862 2008-10-29 3,266,554,267 -1,203,383 529 65.1640 5,012,823,309 2008-09-30
863 2008-10-27 3,267,757,650 688,076 530 65.1880 5,012,823,309 2008-09-30
864 2008-10-23 3,267,069,574 -18,112 529 65.1742 5,012,823,309 2008-09-30
865 2008-10-21 3,267,087,686 -1,200,156 530 65.1746 5,012,823,309 2008-09-30
866 2008-10-20 3,268,287,842 140,800 529 65.1985 5,012,823,309 2008-09-30
867 2008-10-17 3,268,147,042 -5,800 529 65.1957 5,012,823,309 2008-09-30
868 2008-10-16 3,268,152,842 -96,000 531 65.1959 5,012,823,309 2008-09-30
869 2008-10-14 3,268,248,842 -57,600 531 65.1978 5,012,823,309 2008-09-30
870 2008-10-09 3,268,306,442 -43,800 532 65.1989 5,012,823,309 2008-09-30
871 2008-09-30 3,268,350,242 -196,593 530 65.1998 5,012,823,309 2008-09-30
872 2008-09-29 3,268,546,835 -28,800 530 65.2037 5,012,823,309 2008-08-31
873 2008-09-25 3,268,575,635 -34,111 529 65.2043 5,012,823,309 2008-08-31
874 2008-09-24 3,268,609,746 6,600 529 65.2050 5,012,823,309 2008-08-31
875 2008-09-23 3,268,603,146 -8,000 530 65.2048 5,012,823,309 2008-08-31
876 2008-09-22 3,268,611,146 -1,122,560 531 65.2050 5,012,823,309 2008-08-31
877 2008-09-19 3,269,733,706 -200,000 530 65.2274 5,012,823,309 2008-08-31
878 2008-09-18 3,269,933,706 183,000 531 65.2314 5,012,823,309 2008-08-31
879 2008-09-17 3,269,750,706 18,169,562 531 65.2277 5,012,823,309 2008-08-31
880 2008-09-16 3,251,581,144 -8,000 531 64.8653 5,012,823,309 2008-08-31
881 2008-09-05 3,251,589,144 -88,000 530 64.8654 5,012,823,309 2008-08-31
882 2008-08-01 3,251,677,144 -600,000 533 64.8672 5,012,823,309 2008-07-31
883 2008-07-30 3,252,277,144 -3,200 534 64.8791 5,012,823,309 2008-06-30
884 2008-07-28 3,252,280,344 16,500 534 64.8792 5,012,823,309 2008-06-30
885 2008-07-18 3,252,263,844 -28,800 534 64.8789 5,012,823,309 2008-06-30
886 2008-07-17 3,252,292,644 -16,500 534 64.8795 5,012,823,309 2008-06-30
887 2008-07-08 3,252,309,144 -6,660 534 64.8798 5,012,823,309 2008-06-30
888 2008-06-26 3,252,315,804 13,371 533 64.8799 5,012,823,309 2008-05-31
889 2008-06-16 3,252,302,433 3,300 533 64.8797 5,012,823,309 2008-05-31
890 2008-06-06 3,252,299,133 17,543 532 64.8796 5,012,823,309 2008-05-31
891 2008-05-28 3,252,281,590 -112,000 534 64.8792 5,012,823,309 2008-04-30
892 2008-05-27 3,252,393,590 17,129 534 64.8815 5,012,823,309 2008-04-30
893 2008-05-26 3,252,376,461 -17,543 534 64.8811 5,012,823,309 2008-04-30
894 2008-05-21 3,252,394,004 -2,574 534 64.8815 5,012,823,309 2008-04-30
895 2008-05-19 3,252,396,578 -19,140 533 64.8815 5,012,823,309 2008-04-30
896 2008-05-13 3,252,415,718 104,000 531 64.8819 5,012,823,309 2008-04-30
897 2008-05-05 3,252,311,718 49,500 533 64.8798 5,012,823,309 2008-04-30
898 2008-05-02 3,252,262,218 5,159 533 64.8789 5,012,823,309 2008-04-30
899 2008-04-28 3,252,257,059 29,978,370 533 64.8787 5,012,823,309 2008-03-31
900 2008-04-25 3,222,278,689 10,837 533 64.2807 5,012,823,309 2008-03-31
901 2008-04-18 3,222,267,852 -10,837 532 64.2805 5,012,823,309 2008-03-31
902 2008-04-11 3,222,278,689 19,800 531 64.2807 5,012,823,309 2008-03-31
903 2008-04-07 3,222,258,889 -3,300 533 64.2803 5,012,823,309 2008-03-31
904 2008-04-03 3,222,262,189 29,700 533 64.2804 5,012,823,309 2008-03-31
905 2008-04-01 3,222,232,489 41,250 534 64.2798 5,012,823,309 2008-03-31
906 2008-03-31 3,222,191,239 -115,200 532 64.2790 5,012,823,309 2008-03-31
907 2008-03-26 3,222,306,439 1,240,000 533 64.3204 5,009,769,867 2008-02-29
908 2008-03-20 3,221,066,439 2,967,071 532 64.2957 5,009,769,867 2008-02-29
909 2008-03-18 3,218,099,368 202,500 531 64.2365 5,009,769,867 2008-02-29
910 2008-03-14 3,217,896,868 160,000 533 64.2324 5,009,769,867 2008-02-29
911 2008-03-13 3,217,736,868 640,000 533 64.2292 5,009,769,867 2008-02-29
912 2008-03-12 3,217,096,868 -1,980 533 64.2165 5,009,769,867 2008-02-29
913 2008-03-06 3,217,098,848 -12,540 533 64.2165 5,009,769,867 2008-02-29
914 2008-02-21 3,217,111,388 -88,100 533 64.2167 5,009,769,867 2008-01-31
915 2008-02-04 3,217,199,488 -63,000 534 64.2185 5,009,769,867 2008-01-31
916 2008-01-23 3,217,262,488 -5,280 531 64.2198 5,009,769,867 2007-12-31
917 2008-01-16 3,217,267,768 1,490,358 530 64.2199 5,009,769,867 2007-12-31
918 2008-01-09 3,215,777,410 13,873 531 64.1901 5,009,769,867 2007-12-31
919 2008-01-07 3,215,763,537 1,600 532 64.1898 5,009,769,867 2007-12-31
920 2007-11-30 3,215,761,937 -13,280 527 64.1898 5,009,769,867 2007-11-30
921 2007-11-28 3,215,775,217 -40,000 527 64.1901 5,009,769,867 2007-10-31
922 2007-11-20 3,215,815,217 -960 528 64.1909 5,009,769,867 2007-10-31
923 2007-11-19 3,215,816,177 16,500 527 64.1909 5,009,769,867 2007-10-31
924 2007-11-12 3,215,799,677 -844 525 64.1906 5,009,769,867 2007-10-31
925 2007-11-09 3,215,800,521 32,930 524 64.1906 5,009,769,867 2007-10-31
926 2007-11-08 3,215,767,591 6,600 524 64.1899 5,009,769,867 2007-10-31
927 2007-10-29 3,215,760,991 500,993,400 524 80.2787 4,005,747,518 2007-09-30
928 2007-10-24 2,714,767,591 16,500 524 67.7718 4,005,747,518 2007-09-30
929 2007-10-22 2,714,751,091 800 523 67.7714 4,005,747,518 2007-09-30
930 2007-10-18 2,714,750,291 -13,200 523 67.7714 4,005,747,518 2007-09-30
931 2007-10-17 2,714,763,491 -11,220 523 67.7717 4,005,747,518 2007-09-30
932 2007-10-16 2,714,774,711 -2,734 524 67.7720 4,005,747,518 2007-09-30
933 2007-10-10 2,714,777,445 11,220 526 67.7721 4,005,747,518 2007-09-30
934 2007-10-09 2,714,766,225 3,922,744 526 67.7718 4,005,747,518 2007-09-30
935 2007-10-05 2,710,843,481 4,562 526 67.6738 4,005,747,518 2007-09-30
936 2007-10-04 2,710,838,919 6,600 528 67.6737 4,005,747,518 2007-09-30
937 2007-10-03 2,710,832,319 41,782 529 67.6736 4,005,747,518 2007-09-30
938 2007-09-27 2,710,790,537 -750 530 67.6725 4,005,747,518 2007-09-24
939 2007-09-25 2,710,791,287 6,250 530 67.6725 4,005,747,518 2007-09-24
940 2007-09-24 2,710,785,037 450,584,626 530 67.6724 4,005,747,518 2007-09-24
941 2007-09-19 2,260,200,411 750 527 67.7087 3,338,122,932 2007-08-31
942 2007-09-17 2,260,199,661 2,347,500 527 67.7087 3,338,122,932 2007-08-31
943 2007-09-14 2,257,852,161 8,000 527 67.6384 3,338,122,932 2007-08-31
944 2007-09-13 2,257,844,161 704 527 67.6381 3,338,122,932 2007-08-31
945 2007-09-12 2,257,843,457 -27,500 528 67.6381 3,338,122,932 2007-08-31
946 2007-09-07 2,257,870,957 5,008,000 529 67.6389 3,338,122,932 2007-08-31
947 2007-09-06 2,252,862,957 82,500 528 67.4889 3,338,122,932 2007-08-31
948 2007-09-05 2,252,780,457 452,500 527 67.4864 3,338,122,932 2007-08-31
949 2007-08-31 2,252,327,957 -104,000 519 67.4729 3,338,122,932 2007-08-31
950 2007-08-30 2,252,431,957 -200,000 519 67.4760 3,338,122,932 2007-07-31
951 2007-08-29 2,252,631,957 -411,300 516 67.4820 3,338,122,932 2007-07-31
952 2007-08-28 2,253,043,257 -40,000 516 67.4943 3,338,122,932 2007-07-31
953 2007-08-27 2,253,083,257 -16,000 516 67.4955 3,338,122,932 2007-07-31
954 2007-08-24 2,253,099,257 5,000 516 67.4960 3,338,122,932 2007-07-31
955 2007-08-22 2,253,094,257 -416,000 516 67.4958 3,338,122,932 2007-07-31
956 2007-08-21 2,253,510,257 -5,000 516 67.5083 3,338,122,932 2007-07-31
957 2007-08-20 2,253,515,257 -8,000 516 67.5085 3,338,122,932 2007-07-31
958 2007-08-17 2,253,523,257 -122,000 516 67.5087 3,338,122,932 2007-07-31
959 2007-08-16 2,253,645,257 -92,434 517 67.5124 3,338,122,932 2007-07-31
960 2007-08-14 2,253,737,691 4,888,385 517 67.5151 3,338,122,932 2007-07-31
961 2007-08-13 2,248,849,306 -8,000 516 67.3687 3,338,122,932 2007-07-31
962 2007-08-09 2,248,857,306 13,750 514 67.3689 3,338,122,932 2007-07-31
963 2007-08-06 2,248,843,556 5,000 513 67.3685 3,338,122,932 2007-07-31
964 2007-08-01 2,248,838,556 -584,479 517 67.3684 3,338,122,932 2007-07-31
965 2007-07-31 2,249,423,035 1,000,000 518 67.3859 3,338,122,932 2007-07-31
966 2007-07-30 2,248,423,035 23,750 518 67.3559 3,338,122,932 2007-06-30
967 2007-07-27 2,248,399,285 2,651 514 67.3552 3,338,122,932 2007-06-30
968 2007-07-26 2,248,396,634 1,000 511 67.3551 3,338,122,932 2007-06-30
969 2007-07-25 2,248,395,634 22,550 511 67.3551 3,338,122,932 2007-06-30
970 2007-07-24 2,248,373,084 19,800 511 67.3544 3,338,122,932 2007-06-30
971 2007-07-20 2,248,353,284 25,550 512 67.3538 3,338,122,932 2007-06-30
972 2007-07-19 2,248,327,734 110,880 512 67.3531 3,338,122,932 2007-06-30
973 2007-07-18 2,248,216,854 5,500 512 67.3497 3,338,122,932 2007-06-30
974 2007-07-13 2,248,211,354 12,000 511 67.3496 3,338,122,932 2007-06-30
975 2007-07-11 2,248,199,354 271,436 509 67.3492 3,338,122,932 2007-06-30
976 2007-07-10 2,247,927,918 -20,300 503 67.3411 3,338,122,932 2007-06-30
977 2007-07-09 2,247,948,218 8,800 503 67.3417 3,338,122,932 2007-06-30
978 2007-07-05 2,247,939,418 -50,000 504 67.3414 3,338,122,932 2007-06-30
979 2007-07-03 2,247,989,418 -1,983,419 501 67.3429 3,338,122,932 2007-06-30
980 2007-06-29 2,249,972,837 -100,100 501 67.4023 3,338,122,932 2007-06-06
981 2007-06-28 2,250,072,937 65,100 500 67.4053 3,338,122,932 2007-06-06
982 2007-06-27 2,250,007,837 4,500 499 67.4034 3,338,122,932 2007-06-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top