Master Glory Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00275  1991-12-16  2019-06-28  2021-02-08
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-02-05 374,140,272 0 72.6614 514,909,432 2021-01-31
2 2021-02-04 374,140,272 0 72.6614 514,909,432 2021-01-31
3 2021-02-03 374,140,272 0 72.6614 514,909,432 2021-01-31
4 2021-02-02 374,140,272 0 72.6614 514,909,432 2021-01-31
5 2021-02-01 374,140,272 0 72.6614 514,909,432 2021-01-31
6 2021-01-29 374,140,272 0 72.6614 514,909,432 2020-12-31
7 2021-01-28 374,140,272 0 72.6614 514,909,432 2020-12-31
8 2021-01-27 374,140,272 0 72.6614 514,909,432 2020-12-31
9 2021-01-26 374,140,272 0 72.6614 514,909,432 2020-12-31
10 2021-01-25 374,140,272 24,074 72.6614 514,909,432 2020-12-31
11 2021-01-22 374,116,198 0 72.6567 514,909,432 2020-12-31
12 2021-01-21 374,116,198 0 72.6567 514,909,432 2020-12-31
13 2021-01-20 374,116,198 0 72.6567 514,909,432 2020-12-31
14 2021-01-19 374,116,198 12,000 72.6567 514,909,432 2020-12-31
15 2021-01-18 374,104,198 0 72.6544 514,909,432 2020-12-31
16 2021-01-15 374,104,198 0 72.6544 514,909,432 2020-12-31
17 2021-01-14 374,104,198 0 72.6544 514,909,432 2020-12-31
18 2021-01-13 374,104,198 -2,000 72.6544 514,909,432 2020-12-31
19 2021-01-12 374,106,198 0 72.6548 514,909,432 2020-12-31
20 2021-01-11 374,106,198 0 72.6548 514,909,432 2020-12-31
21 2021-01-08 374,106,198 0 72.6548 514,909,432 2020-12-31
22 2021-01-07 374,106,198 0 72.6548 514,909,432 2020-12-31
23 2021-01-06 374,106,198 0 72.6548 514,909,432 2020-12-31
24 2021-01-05 374,106,198 0 72.6548 514,909,432 2020-12-31
25 2021-01-04 374,106,198 -5,000 72.6548 514,909,432 2020-12-31
26 2020-12-31 374,111,198 0 72.6557 514,909,432 2020-12-31
27 2020-12-30 374,111,198 0 72.6557 514,909,432 2020-11-30
28 2020-12-29 374,111,198 0 72.6557 514,909,432 2020-11-30
29 2020-12-28 374,111,198 0 72.6557 514,909,432 2020-11-30
30 2020-12-24 374,111,198 0 72.6557 514,909,432 2020-11-30
31 2020-12-23 374,111,198 0 72.6557 514,909,432 2020-11-30
32 2020-12-22 374,111,198 0 72.6557 514,909,432 2020-11-30
33 2020-12-21 374,111,198 0 72.6557 514,909,432 2020-11-30
34 2020-12-18 374,111,198 4,500 72.6557 514,909,432 2020-11-30
35 2020-12-17 374,106,698 -17 72.6549 514,909,432 2020-11-30
36 2020-12-16 374,106,715 0 72.6549 514,909,432 2020-11-30
37 2020-12-15 374,106,715 0 72.6549 514,909,432 2020-11-30
38 2020-12-14 374,106,715 0 72.6549 514,909,432 2020-11-30
39 2020-12-11 374,106,715 0 72.6549 514,909,432 2020-11-30
40 2020-12-10 374,106,715 0 72.6549 514,909,432 2020-11-30
41 2020-12-09 374,106,715 0 72.6549 514,909,432 2020-11-30
42 2020-12-08 374,106,715 -1,600 72.6549 514,909,432 2020-11-30
43 2020-12-07 374,108,315 0 72.6552 514,909,432 2020-11-30
44 2020-12-04 374,108,315 0 72.6552 514,909,432 2020-11-30
45 2020-12-03 374,108,315 0 72.6552 514,909,432 2020-11-30
46 2020-12-02 374,108,315 0 72.6552 514,909,432 2020-11-30
47 2020-12-01 374,108,315 0 72.6552 514,909,432 2020-11-30
48 2020-11-30 374,108,315 0 72.6552 514,909,432 2020-11-30
49 2020-11-27 374,108,315 0 72.6552 514,909,432 2020-10-31
50 2020-11-26 374,108,315 0 72.6552 514,909,432 2020-10-31
51 2020-11-25 374,108,315 -21 72.6552 514,909,432 2020-10-31
52 2020-11-24 374,108,336 0 72.6552 514,909,432 2020-10-31
53 2020-11-23 374,108,336 0 72.6552 514,909,432 2020-10-31
54 2020-11-20 374,108,336 0 72.6552 514,909,432 2020-10-31
55 2020-11-19 374,108,336 0 72.6552 514,909,432 2020-10-31
56 2020-11-18 374,108,336 0 72.6552 514,909,432 2020-10-31
57 2020-11-17 374,108,336 0 72.6552 514,909,432 2020-10-31
58 2020-11-16 374,108,336 0 72.6552 514,909,432 2020-10-31
59 2020-11-13 374,108,336 0 72.6552 514,909,432 2020-10-31
60 2020-11-12 374,108,336 0 72.6552 514,909,432 2020-10-31
61 2020-11-11 374,108,336 0 72.6552 514,909,432 2020-10-31
62 2020-11-10 374,108,336 -404 72.6552 514,909,432 2020-10-31
63 2020-11-09 374,108,740 -5,000 72.6553 514,909,432 2020-10-31
64 2020-11-06 374,113,740 0 72.6562 514,909,432 2020-10-31
65 2020-11-05 374,113,740 0 72.6562 514,909,432 2020-10-31
66 2020-11-04 374,113,740 0 72.6562 514,909,432 2020-10-31
67 2020-11-03 374,113,740 0 72.6562 514,909,432 2020-10-31
68 2020-11-02 374,113,740 0 72.6562 514,909,432 2020-10-31
69 2020-10-30 374,113,740 0 72.6562 514,909,432 2020-09-30
70 2020-10-29 374,113,740 0 72.6562 514,909,432 2020-09-30
71 2020-10-28 374,113,740 0 72.6562 514,909,432 2020-09-30
72 2020-10-27 374,113,740 0 72.6562 514,909,432 2020-09-30
73 2020-10-23 374,113,740 0 72.6562 514,909,432 2020-09-30
74 2020-10-22 374,113,740 0 72.6562 514,909,432 2020-09-30
75 2020-10-21 374,113,740 0 72.6562 514,909,432 2020-09-30
76 2020-10-20 374,113,740 0 72.6562 514,909,432 2020-09-30
77 2020-10-19 374,113,740 0 72.6562 514,909,432 2020-09-30
78 2020-10-16 374,113,740 0 72.6562 514,909,432 2020-09-30
79 2020-10-15 374,113,740 0 72.6562 514,909,432 2020-09-30
80 2020-10-14 374,113,740 0 72.6562 514,909,432 2020-09-30
81 2020-10-12 374,113,740 0 72.6562 514,909,432 2020-09-30
82 2020-10-09 374,113,740 0 72.6562 514,909,432 2020-09-30
83 2020-10-08 374,113,740 0 72.6562 514,909,432 2020-09-30
84 2020-10-07 374,113,740 0 72.6562 514,909,432 2020-09-30
85 2020-10-06 374,113,740 0 72.6562 514,909,432 2020-09-30
86 2020-10-05 374,113,740 0 72.6562 514,909,432 2020-09-30
87 2020-09-30 374,113,740 0 72.6562 514,909,432 2020-09-30
88 2020-09-29 374,113,740 -10,000 72.6562 514,909,432 2020-08-31
89 2020-09-28 374,123,740 0 72.6582 514,909,432 2020-08-31
90 2020-09-25 374,123,740 0 72.6582 514,909,432 2020-08-31
91 2020-09-24 374,123,740 0 72.6582 514,909,432 2020-08-31
92 2020-09-23 374,123,740 0 72.6582 514,909,432 2020-08-31
93 2020-09-22 374,123,740 0 72.6582 514,909,432 2020-08-31
94 2020-09-21 374,123,740 0 72.6582 514,909,432 2020-08-31
95 2020-09-18 374,123,740 -2,500 72.6582 514,909,432 2020-08-31
96 2020-09-17 374,126,240 0 72.6586 514,909,432 2020-08-31
97 2020-09-16 374,126,240 0 72.6586 514,909,432 2020-08-31
98 2020-09-15 374,126,240 0 72.6586 514,909,432 2020-08-31
99 2020-09-14 374,126,240 0 72.6586 514,909,432 2020-08-31
100 2020-09-11 374,126,240 -2,300 72.6586 514,909,432 2020-08-31
101 2020-09-10 374,128,540 0 72.6591 514,909,432 2020-08-31
102 2020-09-09 374,128,540 -9,000 72.6591 514,909,432 2020-08-31
103 2020-09-08 374,137,540 -500 72.6608 514,909,432 2020-08-31
104 2020-09-07 374,138,040 0 72.6609 514,909,432 2020-08-31
105 2020-09-04 374,138,040 0 72.6609 514,909,432 2020-08-31
106 2020-09-03 374,138,040 0 72.6609 514,909,432 2020-08-31
107 2020-09-02 374,138,040 0 72.6609 514,909,432 2020-08-31
108 2020-09-01 374,138,040 0 72.6609 514,909,432 2020-08-31
109 2020-08-31 374,138,040 0 72.6609 514,909,432 2020-08-31
110 2020-08-28 374,138,040 0 72.6609 514,909,432 2020-07-31
111 2020-08-27 374,138,040 -250,001 72.6609 514,909,432 2020-07-31
112 2020-08-26 374,388,041 0 72.7095 514,909,432 2020-07-31
113 2020-08-25 374,388,041 0 72.7095 514,909,432 2020-07-31
114 2020-08-24 374,388,041 0 72.7095 514,909,432 2020-07-31
115 2020-08-21 374,388,041 0 72.7095 514,909,432 2020-07-31
116 2020-08-20 374,388,041 0 72.7095 514,909,432 2020-07-31
117 2020-08-19 374,388,041 0 72.7095 514,909,432 2020-07-31
118 2020-08-18 374,388,041 0 72.7095 514,909,432 2020-07-31
119 2020-08-17 374,388,041 0 72.7095 514,909,432 2020-07-31
120 2020-08-14 374,388,041 0 72.7095 514,909,432 2020-07-31
121 2020-08-13 374,388,041 0 72.7095 514,909,432 2020-07-31
122 2020-08-12 374,388,041 -20,735 72.7095 514,909,432 2020-07-31
123 2020-08-11 374,408,776 0 72.7135 514,909,432 2020-07-31
124 2020-08-10 374,408,776 0 72.7135 514,909,432 2020-07-31
125 2020-08-07 374,408,776 0 72.7135 514,909,432 2020-07-31
126 2020-08-06 374,408,776 0 72.7135 514,909,432 2020-07-31
127 2020-08-05 374,408,776 0 72.7135 514,909,432 2020-07-31
128 2020-08-04 374,408,776 0 72.7135 514,909,432 2020-07-31
129 2020-08-03 374,408,776 0 72.7135 514,909,432 2020-07-31
130 2020-07-31 374,408,776 0 72.7135 514,909,432 2020-07-31
131 2020-07-30 374,408,776 0 72.7135 514,909,432 2020-06-30
132 2020-07-29 374,408,776 -360,000 72.7135 514,909,432 2020-06-30
133 2020-07-28 374,768,776 -1 72.7834 514,909,432 2020-06-30
134 2020-07-27 374,768,777 0 72.7834 514,909,432 2020-06-30
135 2020-07-24 374,768,777 -3,888 72.7834 514,909,432 2020-06-30
136 2020-07-23 374,772,665 0 72.7842 514,909,432 2020-06-30
137 2020-07-22 374,772,665 -20 72.7842 514,909,432 2020-06-30
138 2020-07-21 374,772,685 0 72.7842 514,909,432 2020-06-30
139 2020-07-20 374,772,685 0 72.7842 514,909,432 2020-06-30
140 2020-07-17 374,772,685 0 72.7842 514,909,432 2020-06-30
141 2020-07-16 374,772,685 0 72.7842 514,909,432 2020-06-30
142 2020-07-15 374,772,685 -2,104,500 72.7842 514,909,432 2020-06-30
143 2020-07-14 376,877,185 2,100,000 73.1929 514,909,432 2020-06-30
144 2020-07-13 374,777,185 0 72.7851 514,909,432 2020-06-30
145 2020-07-10 374,777,185 0 72.7851 514,909,432 2020-06-30
146 2020-07-09 374,777,185 0 72.7851 514,909,432 2020-06-30
147 2020-07-08 374,777,185 0 72.7851 514,909,432 2020-06-30
148 2020-07-07 374,777,185 0 72.7851 514,909,432 2020-06-30
149 2020-07-06 374,777,185 0 72.7851 514,909,432 2020-06-30
150 2020-07-03 374,777,185 0 72.7851 514,909,432 2020-06-30
151 2020-07-02 374,777,185 0 72.7851 514,909,432 2020-06-30
152 2020-06-30 374,777,185 0 72.7851 514,909,432 2020-06-30
153 2020-06-29 374,777,185 0 72.7851 514,909,432 2020-04-30
154 2020-06-26 374,777,185 0 72.7851 514,909,432 2020-04-30
155 2020-06-24 374,777,185 0 72.7851 514,909,432 2020-04-30
156 2020-06-23 374,777,185 0 72.7851 514,909,432 2020-04-30
157 2020-06-22 374,777,185 0 72.7851 514,909,432 2020-04-30
158 2020-06-19 374,777,185 0 72.7851 514,909,432 2020-04-30
159 2020-06-18 374,777,185 0 72.7851 514,909,432 2020-04-30
160 2020-06-17 374,777,185 0 72.7851 514,909,432 2020-04-30
161 2020-06-16 374,777,185 0 72.7851 514,909,432 2020-04-30
162 2020-06-15 374,777,185 0 72.7851 514,909,432 2020-04-30
163 2020-06-12 374,777,185 0 72.7851 514,909,432 2020-04-30
164 2020-06-11 374,777,185 0 72.7851 514,909,432 2020-04-30
165 2020-06-10 374,777,185 0 72.7851 514,909,432 2020-04-30
166 2020-06-09 374,777,185 0 72.7851 514,909,432 2020-04-30
167 2020-06-08 374,777,185 -80,000 72.7851 514,909,432 2020-04-30
168 2020-06-05 374,857,185 0 72.8006 514,909,432 2020-04-30
169 2020-06-04 374,857,185 0 72.8006 514,909,432 2020-04-30
170 2020-06-03 374,857,185 0 72.8006 514,909,432 2020-04-30
171 2020-06-02 374,857,185 -21,000 72.8006 514,909,432 2020-04-30
172 2020-06-01 374,878,185 -3,074 72.8047 514,909,432 2020-04-30
173 2020-05-29 374,881,259 90 72.8053 514,909,432 2020-04-30
174 2020-05-28 374,881,169 0 72.8053 514,909,432 2020-04-30
175 2020-05-27 374,881,169 0 72.8053 514,909,432 2020-04-30
176 2020-05-26 374,881,169 0 72.8053 514,909,432 2020-04-30
177 2020-05-25 374,881,169 0 72.8053 514,909,432 2020-04-30
178 2020-05-22 374,881,169 0 72.8053 514,909,432 2020-04-30
179 2020-05-21 374,881,169 0 72.8053 514,909,432 2020-04-30
180 2020-05-20 374,881,169 0 72.8053 514,909,432 2020-04-30
181 2020-05-19 374,881,169 0 72.8053 514,909,432 2020-04-30
182 2020-05-18 374,881,169 -14,038 72.8053 514,909,432 2020-04-30
183 2020-05-15 374,895,207 0 72.8080 514,909,432 2020-04-30
184 2020-05-14 374,895,207 0 72.8080 514,909,432 2020-04-30
185 2020-05-13 374,895,207 0 72.8080 514,909,432 2020-04-30
186 2020-05-12 374,895,207 0 72.8080 514,909,432 2020-04-30
187 2020-05-11 374,895,207 0 72.8080 514,909,432 2020-04-30
188 2020-05-08 374,895,207 0 72.8080 514,909,432 2020-04-30
189 2020-05-07 374,895,207 0 72.8080 514,909,432 2020-04-30
190 2020-05-06 374,895,207 0 72.8080 514,909,432 2020-04-30
191 2020-05-05 374,895,207 0 72.8080 514,909,432 2020-04-30
192 2020-05-04 374,895,207 0 72.8080 514,909,432 2020-04-30
193 2020-04-29 374,895,207 0 72.8080 514,909,432 2020-03-31
194 2020-04-28 374,895,207 0 72.8080 514,909,432 2020-03-31
195 2020-04-27 374,895,207 0 72.8080 514,909,432 2020-03-31
196 2020-04-24 374,895,207 0 72.8080 514,909,432 2020-03-31
197 2020-04-23 374,895,207 0 72.8080 514,909,432 2020-03-31
198 2020-04-22 374,895,207 0 72.8080 514,909,432 2020-03-31
199 2020-04-21 374,895,207 0 72.8080 514,909,432 2020-03-31
200 2020-04-20 374,895,207 0 72.8080 514,909,432 2020-03-31
201 2020-04-17 374,895,207 0 72.8080 514,909,432 2020-03-31
202 2020-04-16 374,895,207 -2,501 72.8080 514,909,432 2020-03-31
203 2020-04-15 374,897,708 0 72.8085 514,909,432 2020-03-31
204 2020-04-14 374,897,708 -3,600 72.8085 514,909,432 2020-03-31
205 2020-04-09 374,901,308 0 72.8092 514,909,432 2020-03-31
206 2020-04-08 374,901,308 0 72.8092 514,909,432 2020-03-31
207 2020-04-07 374,901,308 0 72.8092 514,909,432 2020-03-31
208 2020-04-06 374,901,308 -40,000 72.8092 514,909,432 2020-03-31
209 2020-04-03 374,941,308 0 72.8169 514,909,432 2020-03-31
210 2020-04-02 374,941,308 0 72.8169 514,909,432 2020-03-31
211 2020-04-01 374,941,308 0 72.8169 514,909,432 2020-03-31
212 2020-03-31 374,941,308 0 72.8169 514,909,432 2020-03-31
213 2020-03-30 374,941,308 0 72.8169 514,909,432 2020-02-29
214 2020-03-27 374,941,308 0 72.8169 514,909,432 2020-02-29
215 2020-03-26 374,941,308 0 72.8169 514,909,432 2020-02-29
216 2020-03-25 374,941,308 -1 72.8169 514,909,432 2020-02-29
217 2020-03-24 374,941,309 0 72.8169 514,909,432 2020-02-29
218 2020-03-23 374,941,309 -60,000 72.8169 514,909,432 2020-02-29
219 2020-03-20 375,001,309 0 72.8286 514,909,432 2020-02-29
220 2020-03-19 375,001,309 0 72.8286 514,909,432 2020-02-29
221 2020-03-18 375,001,309 0 72.8286 514,909,432 2020-02-29
222 2020-03-17 375,001,309 -60 72.8286 514,909,432 2020-02-29
223 2020-03-16 375,001,369 -10 72.8286 514,909,432 2020-02-29
224 2020-03-13 375,001,379 0 72.8286 514,909,432 2020-02-29
225 2020-03-12 375,001,379 -3 72.8286 514,909,432 2020-02-29
226 2020-03-11 375,001,382 0 72.8286 514,909,432 2020-02-29
227 2020-03-10 375,001,382 0 72.8286 514,909,432 2020-02-29
228 2020-03-09 375,001,382 0 72.8286 514,909,432 2020-02-29
229 2020-03-06 375,001,382 -52 72.8286 514,909,432 2020-02-29
230 2020-03-05 375,001,434 0 72.8286 514,909,432 2020-02-29
231 2020-03-04 375,001,434 0 72.8286 514,909,432 2020-02-29
232 2020-03-03 375,001,434 -3,000 72.8286 514,909,432 2020-02-29
233 2020-03-02 375,004,434 0 72.8292 514,909,432 2020-02-29
234 2020-02-28 375,004,434 0 72.8292 514,909,432 2020-01-31
235 2020-02-27 375,004,434 0 72.8292 514,909,432 2020-01-31
236 2020-02-26 375,004,434 0 72.8292 514,909,432 2020-01-31
237 2020-02-25 375,004,434 0 72.8292 514,909,432 2020-01-31
238 2020-02-24 375,004,434 0 72.8292 514,909,432 2020-01-31
239 2020-02-21 375,004,434 0 72.8292 514,909,432 2020-01-31
240 2020-02-20 375,004,434 0 72.8292 514,909,432 2020-01-31
241 2020-02-19 375,004,434 0 72.8292 514,909,432 2020-01-31
242 2020-02-18 375,004,434 0 72.8292 514,909,432 2020-01-31
243 2020-02-17 375,004,434 0 72.8292 514,909,432 2020-01-31
244 2020-02-14 375,004,434 0 72.8292 514,909,432 2020-01-31
245 2020-02-13 375,004,434 -6 72.8292 514,909,432 2020-01-31
246 2020-02-12 375,004,440 0 72.8292 514,909,432 2020-01-31
247 2020-02-11 375,004,440 0 72.8292 514,909,432 2020-01-31
248 2020-02-10 375,004,440 0 72.8292 514,909,432 2020-01-31
249 2020-02-07 375,004,440 0 72.8292 514,909,432 2020-01-31
250 2020-02-06 375,004,440 0 72.8292 514,909,432 2020-01-31
251 2020-02-05 375,004,440 -5,000 72.8292 514,909,432 2020-01-31
252 2020-02-04 375,009,440 27 72.8302 514,909,432 2020-01-31
253 2020-02-03 375,009,413 0 72.8302 514,909,432 2020-01-31
254 2020-01-31 375,009,413 0 72.8302 514,909,432 2020-01-31
255 2020-01-30 375,009,413 -30,254 72.8302 514,909,432 2019-12-31
256 2020-01-29 375,039,667 -399 72.8360 514,909,432 2019-12-31
257 2020-01-24 375,040,066 0 72.8361 514,909,432 2019-12-31
258 2020-01-23 375,040,066 0 72.8361 514,909,432 2019-12-31
259 2020-01-22 375,040,066 0 72.8361 514,909,432 2019-12-31
260 2020-01-21 375,040,066 0 72.8361 514,909,432 2019-12-31
261 2020-01-20 375,040,066 -1 72.8361 514,909,432 2019-12-31
262 2020-01-17 375,040,067 -25,000 72.8361 514,909,432 2019-12-31
263 2020-01-16 375,065,067 0 72.8410 514,909,432 2019-12-31
264 2020-01-15 375,065,067 20,000 72.8410 514,909,432 2019-12-31
265 2020-01-14 375,045,067 0 72.8371 514,909,432 2019-12-31
266 2020-01-13 375,045,067 0 72.8371 514,909,432 2019-12-31
267 2020-01-10 375,045,067 0 72.8371 514,909,432 2019-12-31
268 2020-01-09 375,045,067 0 72.8371 514,909,432 2019-12-31
269 2020-01-08 375,045,067 0 72.8371 514,909,432 2019-12-31
270 2020-01-07 375,045,067 0 72.8371 514,909,432 2019-12-31
271 2020-01-06 375,045,067 0 72.8371 514,909,432 2019-12-31
272 2020-01-03 375,045,067 0 72.8371 514,909,432 2019-12-31
273 2020-01-02 375,045,067 0 72.8371 514,909,432 2019-12-31
274 2019-12-31 375,045,067 0 72.8371 514,909,432 2019-12-31
275 2019-12-30 375,045,067 -160,000 72.8371 514,909,432 2019-11-30
276 2019-12-27 375,205,067 0 72.8682 514,909,432 2019-11-30
277 2019-12-24 375,205,067 0 72.8682 514,909,432 2019-11-30
278 2019-12-23 375,205,067 0 72.8682 514,909,432 2019-11-30
279 2019-12-20 375,205,067 -2,000 72.8682 514,909,432 2019-11-30
280 2019-12-19 375,207,067 -1 72.8686 514,909,432 2019-11-30
281 2019-12-18 375,207,068 -1 72.8686 514,909,432 2019-11-30
282 2019-12-17 375,207,069 -2 72.8686 514,909,432 2019-11-30
283 2019-12-16 375,207,071 0 72.8686 514,909,432 2019-11-30
284 2019-12-13 375,207,071 0 72.8686 514,909,432 2019-11-30
285 2019-12-12 375,207,071 0 72.8686 514,909,432 2019-11-30
286 2019-12-11 375,207,071 0 72.8686 514,909,432 2019-11-30
287 2019-12-10 375,207,071 0 72.8686 514,909,432 2019-11-30
288 2019-12-09 375,207,071 0 72.8686 514,909,432 2019-11-30
289 2019-12-06 375,207,071 0 72.8686 514,909,432 2019-11-30
290 2019-12-05 375,207,071 0 72.8686 514,909,432 2019-11-30
291 2019-12-04 375,207,071 0 72.8686 514,909,432 2019-11-30
292 2019-12-03 375,207,071 0 72.8686 514,909,432 2019-11-30
293 2019-12-02 375,207,071 0 72.8686 514,909,432 2019-11-30
294 2019-11-29 375,207,071 0 72.8686 514,909,432 2019-10-31
295 2019-11-28 375,207,071 -10,000 72.8686 514,909,432 2019-10-31
296 2019-11-27 375,217,071 0 72.8705 514,909,432 2019-10-31
297 2019-11-26 375,217,071 0 72.8705 514,909,432 2019-10-31
298 2019-11-25 375,217,071 20,000 72.8705 514,909,432 2019-10-31
299 2019-11-22 375,197,071 0 72.8666 514,909,432 2019-10-31
300 2019-11-21 375,197,071 0 72.8666 514,909,432 2019-10-31
301 2019-11-20 375,197,071 0 72.8666 514,909,432 2019-10-31
302 2019-11-19 375,197,071 0 72.8666 514,909,432 2019-10-31
303 2019-11-18 375,197,071 0 72.8666 514,909,432 2019-10-31
304 2019-11-15 375,197,071 0 72.8666 514,909,432 2019-10-31
305 2019-11-14 375,197,071 0 72.8666 514,909,432 2019-10-31
306 2019-11-13 375,197,071 0 72.8666 514,909,432 2019-10-31
307 2019-11-12 375,197,071 0 72.8666 514,909,432 2019-10-31
308 2019-11-11 375,197,071 0 72.8666 514,909,432 2019-10-31
309 2019-11-08 375,197,071 0 72.8666 514,909,432 2019-10-31
310 2019-11-07 375,197,071 0 72.8666 514,909,432 2019-10-31
311 2019-11-06 375,197,071 0 72.8666 514,909,432 2019-10-31
312 2019-11-05 375,197,071 -5,000 72.8666 514,909,432 2019-10-31
313 2019-11-04 375,202,071 0 72.8676 514,909,432 2019-10-31
314 2019-11-01 375,202,071 0 72.8676 514,909,432 2019-10-31
315 2019-10-31 375,202,071 0 72.8676 514,909,432 2019-10-31
316 2019-10-30 375,202,071 -15,053 72.8676 514,909,432 2019-09-30
317 2019-10-29 375,217,124 0 72.8705 514,909,432 2019-09-30
318 2019-10-28 375,217,124 0 72.8705 514,909,432 2019-09-30
319 2019-10-25 375,217,124 0 72.8705 514,909,432 2019-09-30
320 2019-10-24 375,217,124 0 72.8705 514,909,432 2019-09-30
321 2019-10-23 375,217,124 0 72.8705 514,909,432 2019-09-30
322 2019-10-22 375,217,124 0 72.8705 514,909,432 2019-09-30
323 2019-10-21 375,217,124 0 72.8705 514,909,432 2019-09-30
324 2019-10-18 375,217,124 0 72.8705 514,909,432 2019-09-30
325 2019-10-17 375,217,124 0 72.8705 514,909,432 2019-09-30
326 2019-10-16 375,217,124 0 72.8705 514,909,432 2019-09-30
327 2019-10-15 375,217,124 0 72.8705 514,909,432 2019-09-30
328 2019-10-14 375,217,124 0 72.8705 514,909,432 2019-09-30
329 2019-10-11 375,217,124 0 72.8705 514,909,432 2019-09-30
330 2019-10-10 375,217,124 0 72.8705 514,909,432 2019-09-30
331 2019-10-09 375,217,124 0 72.8705 514,909,432 2019-09-30
332 2019-10-08 375,217,124 0 72.8705 514,909,432 2019-09-30
333 2019-10-04 375,217,124 0 72.8705 514,909,432 2019-09-30
334 2019-10-03 375,217,124 0 72.8705 514,909,432 2019-09-30
335 2019-10-02 375,217,124 0 72.8705 514,909,432 2019-09-30
336 2019-09-30 375,217,124 0 72.8705 514,909,432 2019-09-30
337 2019-09-27 375,217,124 0 72.8705 514,909,432 2019-08-31
338 2019-09-26 375,217,124 0 72.8705 514,909,432 2019-08-31
339 2019-09-25 375,217,124 -80,000 72.8705 514,909,432 2019-08-31
340 2019-09-24 375,297,124 0 72.8860 514,909,432 2019-08-31
341 2019-09-23 375,297,124 0 72.8860 514,909,432 2019-08-31
342 2019-09-20 375,297,124 0 72.8860 514,909,432 2019-08-31
343 2019-09-19 375,297,124 0 72.8860 514,909,432 2019-08-31
344 2019-09-18 375,297,124 0 72.8860 514,909,432 2019-08-31
345 2019-09-17 375,297,124 -500 72.8860 514,909,432 2019-08-31
346 2019-09-16 375,297,624 0 72.8861 514,909,432 2019-08-31
347 2019-09-13 375,297,624 0 72.8861 514,909,432 2019-08-31
348 2019-09-12 375,297,624 0 72.8861 514,909,432 2019-08-31
349 2019-09-11 375,297,624 0 72.8861 514,909,432 2019-08-31
350 2019-09-10 375,297,624 -5,000 72.8861 514,909,432 2019-08-31
351 2019-09-09 375,302,624 0 72.8871 514,909,432 2019-08-31
352 2019-09-06 375,302,624 0 72.8871 514,909,432 2019-08-31
353 2019-09-05 375,302,624 0 72.8871 514,909,432 2019-08-31
354 2019-09-04 375,302,624 -112,523 72.8871 514,909,432 2019-08-31
355 2019-09-03 375,415,147 0 72.9090 514,909,432 2019-08-31
356 2019-09-02 375,415,147 0 72.9090 514,909,432 2019-08-31
357 2019-08-30 375,415,147 0 72.9090 514,909,432 2019-07-31
358 2019-08-29 375,415,147 0 72.9090 514,909,432 2019-07-31
359 2019-08-28 375,415,147 0 72.9090 514,909,432 2019-07-31
360 2019-08-27 375,415,147 0 72.9090 514,909,432 2019-07-31
361 2019-08-26 375,415,147 0 72.9090 514,909,432 2019-07-31
362 2019-08-23 375,415,147 30,000 72.9090 514,909,432 2019-07-31
363 2019-08-22 375,385,147 0 72.9031 514,909,432 2019-07-31
364 2019-08-21 375,385,147 0 72.9031 514,909,432 2019-07-31
365 2019-08-20 375,385,147 137 72.9031 514,909,432 2019-07-31
366 2019-08-19 375,385,010 0 72.9031 514,909,432 2019-07-31
367 2019-08-16 375,385,010 0 72.9031 514,909,432 2019-07-31
368 2019-08-15 375,385,010 0 72.9031 514,909,432 2019-07-31
369 2019-08-14 375,385,010 0 72.9031 514,909,432 2019-07-31
370 2019-08-13 375,385,010 0 72.9031 514,909,432 2019-07-31
371 2019-08-12 375,385,010 0 72.9031 514,909,432 2019-07-31
372 2019-08-09 375,385,010 0 72.9031 514,909,432 2019-07-31
373 2019-08-08 375,385,010 0 72.9031 514,909,432 2019-07-31
374 2019-08-07 375,385,010 0 72.9031 514,909,432 2019-07-31
375 2019-08-06 375,385,010 0 72.9031 514,909,432 2019-07-31
376 2019-08-05 375,385,010 0 72.9031 514,909,432 2019-07-31
377 2019-08-02 375,385,010 0 72.9031 514,909,432 2019-07-31
378 2019-08-01 375,385,010 0 72.9031 514,909,432 2019-07-31
379 2019-07-31 375,385,010 0 72.9031 514,909,432 2019-07-31
380 2019-07-30 375,385,010 0 72.9031 514,909,432 2019-06-30
381 2019-07-29 375,385,010 0 72.9031 514,909,432 2019-06-30
382 2019-07-26 375,385,010 0 72.9031 514,909,432 2019-06-30
383 2019-07-25 375,385,010 0 72.9031 514,909,432 2019-06-30
384 2019-07-24 375,385,010 0 72.9031 514,909,432 2019-06-30
385 2019-07-23 375,385,010 0 72.9031 514,909,432 2019-06-30
386 2019-07-22 375,385,010 0 72.9031 514,909,432 2019-06-30
387 2019-07-19 375,385,010 0 72.9031 514,909,432 2019-06-30
388 2019-07-18 375,385,010 0 72.9031 514,909,432 2019-06-30
389 2019-07-17 375,385,010 0 72.9031 514,909,432 2019-06-30
390 2019-07-16 375,385,010 -6 72.9031 514,909,432 2019-06-30
391 2019-07-15 375,385,016 0 72.9031 514,909,432 2019-06-30
392 2019-07-12 375,385,016 0 72.9031 514,909,432 2019-06-30
393 2019-07-11 375,385,016 0 72.9031 514,909,432 2019-06-30
394 2019-07-10 375,385,016 0 72.9031 514,909,432 2019-06-30
395 2019-07-09 375,385,016 0 72.9031 514,909,432 2019-06-30
396 2019-07-08 375,385,016 0 72.9031 514,909,432 2019-06-30
397 2019-07-05 375,385,016 0 72.9031 514,909,432 2019-06-30
398 2019-07-04 375,385,016 0 72.9031 514,909,432 2019-06-30
399 2019-07-03 375,385,016 4,000 72.9031 514,909,432 2019-06-30
400 2019-07-02 375,381,016 539,500 72.9023 514,909,432 2019-06-30
401 2019-06-28 374,841,516 156,000 72.7976 514,909,432 2019-05-31
402 2019-06-27 374,685,516 -120,000 72.7673 514,909,432 2019-05-31
403 2019-06-26 374,805,516 0 72.7906 514,909,432 2019-05-31
404 2019-06-25 374,805,516 -29,998 72.7906 514,909,432 2019-05-31
405 2019-06-24 374,835,514 5,000 72.7964 514,909,432 2019-05-31
406 2019-06-21 374,830,514 171,668 72.7954 514,909,432 2019-05-31
407 2019-06-20 374,658,846 50,000 72.7621 514,909,432 2019-05-31
408 2019-06-19 374,608,846 -40,000 72.7524 514,909,432 2019-05-31
409 2019-06-18 374,648,846 56,000 72.7601 514,909,432 2019-05-31
410 2019-06-17 374,592,846 30,000 72.7493 514,909,432 2019-05-31
411 2019-06-14 374,562,846 -311,500 72.7434 514,909,432 2019-05-31
412 2019-06-13 374,874,346 -399,775 72.8039 514,909,432 2019-05-31
413 2019-06-12 375,274,121 0 72.8816 514,909,432 2019-05-31
414 2019-06-11 375,274,121 183,501 72.8816 514,909,432 2019-05-31
415 2019-06-10 375,090,620 -73,000 72.8459 514,909,432 2019-05-31
416 2019-06-06 375,163,620 173,000 72.8601 514,909,432 2019-05-31
417 2019-06-05 374,990,620 0 72.8265 514,909,432 2019-05-31
418 2019-06-04 374,990,620 46,500 72.8265 514,909,432 2019-05-31
419 2019-06-03 374,944,120 1,065,297 72.8175 514,909,432 2019-05-31
420 2019-05-31 373,878,823 420,000 72.6106 514,909,432 2019-05-31
421 2019-05-30 373,458,823 5,171 72.5290 514,909,432 2019-04-30
422 2019-05-29 373,453,652 115,100 72.5280 514,909,432 2019-04-30
423 2019-05-28 373,338,552 430,000 72.5057 514,909,432 2019-04-30
424 2019-05-27 372,908,552 -200,000 72.4222 514,909,432 2019-04-30
425 2019-05-24 373,108,552 -59,000 72.4610 514,909,432 2019-04-30
426 2019-05-23 373,167,552 -120,000 72.4725 514,909,432 2019-04-30
427 2019-05-22 373,287,552 -551,000 72.4958 514,909,432 2019-04-30
428 2019-05-21 373,838,552 -70,000 72.6028 514,909,432 2019-04-30
429 2019-05-20 373,908,552 -11,040 72.6164 514,909,432 2019-04-30
430 2019-05-17 373,919,592 -105,661 72.6185 514,909,432 2019-04-30
431 2019-05-16 374,025,253 -171,001 72.6390 514,909,432 2019-04-30
432 2019-05-15 374,196,254 -175,150 72.6722 514,909,432 2019-04-30
433 2019-05-14 374,371,404 -364,450 72.7063 514,909,432 2019-04-30
434 2019-05-10 374,735,854 1,423,502 72.7770 514,909,432 2019-04-30
435 2019-05-09 373,312,352 48,708 72.5006 514,909,432 2019-04-30
436 2019-05-08 373,263,644 259,439 72.4911 514,909,432 2019-04-30
437 2019-05-07 373,004,205 -38,495 72.4407 514,909,432 2019-04-30
438 2019-05-06 373,042,700 480,501 72.4482 514,909,432 2019-04-30
439 2019-05-03 372,562,199 -261,295 72.3549 514,909,432 2019-04-30
440 2019-05-02 372,823,494 151,701 72.4056 514,909,432 2019-04-30
441 2019-04-30 372,671,793 -1,709,000 72.3762 514,909,432 2019-04-30
442 2019-04-29 374,380,793 -385,500 72.7081 514,909,432 2019-04-24
443 2019-04-26 374,766,293 -369,500 72.7830 514,909,432 2019-04-24
444 2019-04-25 375,135,793 -7,122,350,068 72.8547 514,909,432 2019-04-24
445 2019-04-24 7,497,485,861 3,238,016 1,456.0786 514,909,432 2019-04-24
446 2019-04-23 7,494,247,845 19,400,174 72.7725 10,298,188,650 2019-03-31
447 2019-04-18 7,474,847,671 5,059,624 72.5841 10,298,188,650 2019-03-31
448 2019-04-17 7,469,788,047 -2,787,440 72.5350 10,298,188,650 2019-03-31
449 2019-04-16 7,472,575,487 -1,058,000 72.5620 10,298,188,650 2019-03-31
450 2019-04-15 7,473,633,487 12,319,996 72.5723 10,298,188,650 2019-03-31
451 2019-04-12 7,461,313,491 24,554 72.4527 10,298,188,650 2019-03-31
452 2019-04-11 7,461,288,937 -13,029,994 72.4524 10,298,188,650 2019-03-31
453 2019-04-10 7,474,318,931 -3,769,500 72.5790 10,298,188,650 2019-03-31
454 2019-04-09 7,478,088,431 -2,920,000 72.6156 10,298,188,650 2019-03-31
455 2019-04-08 7,481,008,431 1,899,990 72.6439 10,298,188,650 2019-03-31
456 2019-04-04 7,479,108,441 -9,156,000 72.6255 10,298,188,650 2019-03-31
457 2019-04-03 7,488,264,441 -6,009,780 72.7144 10,298,188,650 2019-03-31
458 2019-04-02 7,494,274,221 -721,100 72.7727 10,298,188,650 2019-03-31
459 2019-04-01 7,494,995,321 3,879,900 72.7797 10,298,188,650 2019-03-31
460 2019-03-29 7,491,115,421 4,594,186 72.7421 10,298,188,650 2019-02-28
461 2019-03-28 7,486,521,235 -300,000 72.6975 10,298,188,650 2019-02-28
462 2019-03-27 7,486,821,235 -8,460,000 72.7004 10,298,188,650 2019-02-28
463 2019-03-26 7,495,281,235 -345,900 72.7825 10,298,188,650 2019-02-28
464 2019-03-25 7,495,627,135 4,150,000 72.7859 10,298,188,650 2019-02-28
465 2019-03-22 7,491,477,135 7,580,000 72.7456 10,298,188,650 2019-02-28
466 2019-03-21 7,483,897,135 -140,000 72.6720 10,298,188,650 2019-02-28
467 2019-03-20 7,484,037,135 -6,045,800 72.6733 10,298,188,650 2019-02-28
468 2019-03-19 7,490,082,935 -12,020,000 72.7320 10,298,188,650 2019-02-28
469 2019-03-18 7,502,102,935 -4,440,000 72.8488 10,298,188,650 2019-02-28
470 2019-03-15 7,506,542,935 16,098,810 72.8919 10,298,188,650 2019-02-28
471 2019-03-14 7,490,444,125 6,220,000 72.7355 10,298,188,650 2019-02-28
472 2019-03-13 7,484,224,125 2,250,000 72.6752 10,298,188,650 2019-02-28
473 2019-03-12 7,481,974,125 -33,248,354 72.6533 10,298,188,650 2019-02-28
474 2019-03-11 7,515,222,479 277,852,500 72.9762 10,298,188,650 2019-02-28
475 2019-03-08 7,237,369,979 -9,910,000 70.2781 10,298,188,650 2019-02-28
476 2019-03-07 7,247,279,979 -12,980,000 70.3743 10,298,188,650 2019-02-28
477 2019-03-06 7,260,259,979 3,937,996 70.5004 10,298,188,650 2019-02-28
478 2019-03-05 7,256,321,983 0 70.4621 10,298,188,650 2019-02-28
479 2019-03-04 7,256,321,983 -4,310,000 70.4621 10,298,188,650 2019-02-28
480 2019-03-01 7,260,631,983 -3,994,000 70.5040 10,298,188,650 2019-02-28
481 2019-02-28 7,264,625,983 -10,500,000 70.5428 10,298,188,650 2019-02-28
482 2019-02-27 7,275,125,983 620,000 70.6447 10,298,188,650 2019-01-31
483 2019-02-26 7,274,505,983 650,000 70.6387 10,298,188,650 2019-01-31
484 2019-02-25 7,273,855,983 4,120,474 70.6324 10,298,188,650 2019-01-31
485 2019-02-22 7,269,735,509 4,271,542 70.5924 10,298,188,650 2019-01-31
486 2019-02-21 7,265,463,967 5,190,000 70.5509 10,298,188,650 2019-01-31
487 2019-02-20 7,260,273,967 -6,818,000 70.5005 10,298,188,650 2019-01-31
488 2019-02-19 7,267,091,967 1,030,004 70.5667 10,298,188,650 2019-01-31
489 2019-02-18 7,266,061,963 649,996 70.5567 10,298,188,650 2019-01-31
490 2019-02-15 7,265,411,967 16,200,022 70.5504 10,298,188,650 2019-01-31
491 2019-02-14 7,249,211,945 1,929,438 70.3931 10,298,188,650 2019-01-31
492 2019-02-13 7,247,282,507 -4,050,000 70.3743 10,298,188,650 2019-01-31
493 2019-02-12 7,251,332,507 -3,558,000 70.4137 10,298,188,650 2019-01-31
494 2019-02-11 7,254,890,507 410,002 70.4482 10,298,188,650 2019-01-31
495 2019-02-08 7,254,480,505 -983,200 70.4442 10,298,188,650 2019-01-31
496 2019-02-04 7,255,463,705 0 70.4538 10,298,188,650 2019-01-31
497 2019-02-01 7,255,463,705 -980,000 70.4538 10,298,188,650 2019-01-31
498 2019-01-31 7,256,443,705 2,720,000 70.4633 10,298,188,650 2019-01-31
499 2019-01-30 7,253,723,705 189,990 70.4369 10,298,188,650 2018-12-31
500 2019-01-29 7,253,533,715 -190,001 70.4350 10,298,188,650 2018-12-31
501 2019-01-28 7,253,723,716 4,825,500 70.4369 10,298,188,650 2018-12-31
502 2019-01-25 7,248,898,216 3,540,000 70.3900 10,298,188,650 2018-12-31
503 2019-01-24 7,245,358,216 -330,000 70.3557 10,298,188,650 2018-12-31
504 2019-01-23 7,245,688,216 -1,680,000 70.3589 10,298,188,650 2018-12-31
505 2019-01-22 7,247,368,216 -3,630,426 70.3752 10,298,188,650 2018-12-31
506 2019-01-21 7,250,998,642 3,310,000 70.4104 10,298,188,650 2018-12-31
507 2019-01-18 7,247,688,642 -1,860,000 70.3783 10,298,188,650 2018-12-31
508 2019-01-17 7,249,548,642 1,020,881 70.3963 10,298,188,650 2018-12-31
509 2019-01-16 7,248,527,761 -5,530,000 70.3864 10,298,188,650 2018-12-31
510 2019-01-15 7,254,057,761 760,000 70.4401 10,298,188,650 2018-12-31
511 2019-01-14 7,253,297,761 2,910,000 70.4328 10,298,188,650 2018-12-31
512 2019-01-11 7,250,387,761 -6,780,000 70.4045 10,298,188,650 2018-12-31
513 2019-01-10 7,257,167,761 -50,000 70.4703 10,298,188,650 2018-12-31
514 2019-01-09 7,257,217,761 -1,880,008 70.4708 10,298,188,650 2018-12-31
515 2019-01-08 7,259,097,769 -1,480,000 70.4891 10,298,188,650 2018-12-31
516 2019-01-07 7,260,577,769 2,000,000 70.5034 10,298,188,650 2018-12-31
517 2019-01-04 7,258,577,769 -290,000 70.4840 10,298,188,650 2018-12-31
518 2019-01-03 7,258,867,769 4,000,000 70.4868 10,298,188,650 2018-12-31
519 2019-01-02 7,254,867,769 -3,150,000 70.4480 10,298,188,650 2018-12-31
520 2018-12-31 7,258,017,769 0 70.4786 10,298,188,650 2018-12-31
521 2018-12-28 7,258,017,769 1,280,008 70.4786 10,298,188,650 2018-11-30
522 2018-12-27 7,256,737,761 8,740,000 70.4662 10,298,188,650 2018-11-30
523 2018-12-24 7,247,997,761 0 70.3813 10,298,188,650 2018-11-30
524 2018-12-21 7,247,997,761 -4,550,000 70.3813 10,298,188,650 2018-11-30
525 2018-12-20 7,252,547,761 14,450,000 70.4255 10,298,188,650 2018-11-30
526 2018-12-19 7,238,097,761 50,000 70.2852 10,298,188,650 2018-11-30
527 2018-12-18 7,238,047,761 6,430,000 70.2847 10,298,188,650 2018-11-30
528 2018-12-17 7,231,617,761 -2,000,000 70.2222 10,298,188,650 2018-11-30
529 2018-12-14 7,233,617,761 -3,300,000 70.2417 10,298,188,650 2018-11-30
530 2018-12-13 7,236,917,761 -13,050,000 70.2737 10,298,188,650 2018-11-30
531 2018-12-12 7,249,967,761 -3,029,918 70.4004 10,298,188,650 2018-11-30
532 2018-12-11 7,252,997,679 29,400,000 70.4298 10,298,188,650 2018-11-30
533 2018-12-10 7,223,597,679 -21,730,000 70.1444 10,298,188,650 2018-11-30
534 2018-12-07 7,245,327,679 20,810,000 70.3554 10,298,188,650 2018-11-30
535 2018-12-06 7,224,517,679 5,880,194 70.1533 10,298,188,650 2018-11-30
536 2018-12-05 7,218,637,485 32,140,000 70.0962 10,298,188,650 2018-11-30
537 2018-12-04 7,186,497,485 -27,340,000 69.7841 10,298,188,650 2018-11-30
538 2018-12-03 7,213,837,485 -101,780,000 70.0496 10,298,188,650 2018-11-30
539 2018-11-30 7,315,617,485 38,323,216 71.0379 10,298,188,650 2018-11-30
540 2018-11-29 7,277,294,269 -14,506,000 70.6658 10,298,188,650 2018-10-31
541 2018-11-28 7,291,800,269 400,396 70.8066 10,298,188,650 2018-10-31
542 2018-11-27 7,291,399,873 4,694,006 70.8027 10,298,188,650 2018-10-31
543 2018-11-26 7,286,705,867 -1,804,938 70.7572 10,298,188,650 2018-10-31
544 2018-11-23 7,288,510,805 843,814 70.7747 10,298,188,650 2018-10-31
545 2018-11-22 7,287,666,991 5,000,000 70.7665 10,298,188,650 2018-10-31
546 2018-11-21 7,282,666,991 200,000 70.7179 10,298,188,650 2018-10-31
547 2018-11-20 7,282,466,991 -12,270,000 70.7160 10,298,188,650 2018-10-31
548 2018-11-19 7,294,736,991 -21,489,996 70.8351 10,298,188,650 2018-10-31
549 2018-11-16 7,316,226,987 -2,020,000 71.0438 10,298,188,650 2018-10-31
550 2018-11-15 7,318,246,987 204,000 71.0634 10,298,188,650 2018-10-31
551 2018-11-14 7,318,042,987 -5,070,120 71.0615 10,298,188,650 2018-10-31
552 2018-11-13 7,323,113,107 4,090,016 71.1107 10,298,188,650 2018-10-31
553 2018-11-12 7,319,023,091 -4,370,000 71.0710 10,298,188,650 2018-10-31
554 2018-11-09 7,323,393,091 5,600,000 71.1134 10,298,188,650 2018-10-31
555 2018-11-08 7,317,793,091 300,000 71.0590 10,298,188,650 2018-10-31
556 2018-11-07 7,317,493,091 2,420,000 71.0561 10,298,188,650 2018-10-31
557 2018-11-06 7,315,073,091 2,080,004 71.0326 10,298,188,650 2018-10-31
558 2018-11-05 7,312,993,087 6,845,122 71.0124 10,298,188,650 2018-10-31
559 2018-11-02 7,306,147,965 -4,267,000 70.9460 10,298,188,650 2018-10-31
560 2018-11-01 7,310,414,965 0 70.9874 10,298,188,650 2018-10-31
561 2018-10-31 7,310,414,965 0 70.9874 10,298,188,650 2018-10-31
562 2018-10-30 7,310,414,965 24,990,018 70.9874 10,298,188,650 2018-09-30
563 2018-10-29 7,285,424,947 16,280,002 70.7447 10,298,188,650 2018-09-30
564 2018-10-26 7,269,144,945 12,880,000 70.5866 10,298,188,650 2018-09-30
565 2018-10-25 7,256,264,945 27,750,016 70.4616 10,298,188,650 2018-09-30
566 2018-10-24 7,228,514,929 -5,670,000 70.1921 10,298,188,650 2018-09-30
567 2018-10-23 7,234,184,929 472,060 70.2472 10,298,188,650 2018-09-30
568 2018-10-22 7,233,712,869 8,520,000 70.2426 10,298,188,650 2018-09-30
569 2018-10-19 7,225,192,869 -7,590,000 70.1598 10,298,188,650 2018-09-30
570 2018-10-18 7,232,782,869 1,230,000 70.2335 10,298,188,650 2018-09-30
571 2018-10-16 7,231,552,869 2,980,000 70.2216 10,298,188,650 2018-09-30
572 2018-10-15 7,228,572,869 -13,546,256 70.1927 10,298,188,650 2018-09-30
573 2018-10-12 7,242,119,125 11,860,000 70.3242 10,298,188,650 2018-09-30
574 2018-10-11 7,230,259,125 -1,860,000 70.2090 10,298,188,650 2018-09-30
575 2018-10-10 7,232,119,125 -919,600 70.2271 10,298,188,650 2018-09-30
576 2018-10-09 7,233,038,725 -63,865,242 70.2360 10,298,188,650 2018-09-30
577 2018-10-08 7,296,903,967 -53,774,156 70.8562 10,298,188,650 2018-09-30
578 2018-10-05 7,350,678,123 -2,209,006 71.3784 10,298,188,650 2018-09-30
579 2018-10-04 7,352,887,129 -49,049,200 71.3998 10,298,188,650 2018-09-30
580 2018-10-03 7,401,936,329 12,079,976 71.8761 10,298,188,650 2018-09-30
581 2018-10-02 7,389,856,353 -60,098,087 71.7588 10,298,188,650 2018-09-30
582 2018-09-28 7,449,954,440 -48,167,822 72.3424 10,298,188,650 2018-08-31
583 2018-09-27 7,498,122,262 -63,950,000 72.8101 10,298,188,650 2018-08-31
584 2018-09-26 7,562,072,262 -1,517,608 73.4311 10,298,188,650 2018-08-31
585 2018-09-24 7,563,589,870 -11,040,000 73.4458 10,298,188,650 2018-08-31
586 2018-09-21 7,574,629,870 -51,958,800 73.5530 10,298,188,650 2018-08-31
587 2018-09-20 7,626,588,670 -39,750,000 74.0576 10,298,188,650 2018-08-31
588 2018-09-19 7,666,338,670 -19,884,974 74.4436 10,298,188,650 2018-08-31
589 2018-09-18 7,686,223,644 -1,919,960 74.6367 10,298,188,650 2018-08-31
590 2018-09-17 7,688,143,604 5,157,600 74.6553 10,298,188,650 2018-08-31
591 2018-09-14 7,682,986,004 -20,037,438 74.6052 10,298,188,650 2018-08-31
592 2018-09-13 7,703,023,442 -2,739,200 74.7998 10,298,188,650 2018-08-31
593 2018-09-12 7,705,762,642 -60,000 74.8264 10,298,188,650 2018-08-31
594 2018-09-11 7,705,822,642 2,870,900 74.8270 10,298,188,650 2018-08-31
595 2018-09-10 7,702,951,742 1,224,026 74.7991 10,298,188,650 2018-08-31
596 2018-09-07 7,701,727,716 47,840,920 74.7872 10,298,188,650 2018-08-31
597 2018-09-06 7,653,886,796 -2,128,000 74.3227 10,298,188,650 2018-08-31
598 2018-09-05 7,656,014,796 -1,820,000 74.3433 10,298,188,650 2018-08-31
599 2018-09-04 7,657,834,796 -2,320,000 74.3610 10,298,188,650 2018-08-31
600 2018-09-03 7,660,154,796 -3,730,000 74.3835 10,298,188,650 2018-08-31
601 2018-08-31 7,663,884,796 700,018 74.4197 10,298,188,650 2018-08-31
602 2018-08-30 7,663,184,778 -280,000 74.4129 10,298,188,650 2018-07-31
603 2018-08-29 7,663,464,778 -679,900 74.4157 10,298,188,650 2018-07-31
604 2018-08-28 7,664,144,678 -530,000 74.4223 10,298,188,650 2018-07-31
605 2018-08-27 7,664,674,678 1,330,026 74.4274 10,298,188,650 2018-07-31
606 2018-08-24 7,663,344,652 280,002 74.4145 10,298,188,650 2018-07-31
607 2018-08-23 7,663,064,650 -6,960,000 74.4118 10,298,188,650 2018-07-31
608 2018-08-22 7,670,024,650 -4,910,000 74.4794 10,298,188,650 2018-07-31
609 2018-08-21 7,674,934,650 -1,589,200 74.5270 10,298,188,650 2018-07-31
610 2018-08-20 7,676,523,850 -4,929,982 74.5425 10,298,188,650 2018-07-31
611 2018-08-17 7,681,453,832 -1,410,000 74.5903 10,298,188,650 2018-07-31
612 2018-08-16 7,682,863,832 -9,259,998 74.6040 10,298,188,650 2018-07-31
613 2018-08-15 7,692,123,830 -1,590,000 74.6939 10,298,188,650 2018-07-31
614 2018-08-14 7,693,713,830 6,319,826 74.7094 10,298,188,650 2018-07-31
615 2018-08-13 7,687,394,004 -1,099,998 74.6480 10,298,188,650 2018-07-31
616 2018-08-10 7,688,494,002 -3,314,000 74.6587 10,298,188,650 2018-07-31
617 2018-08-09 7,691,808,002 -2,610,000 74.6909 10,298,188,650 2018-07-31
618 2018-08-08 7,694,418,002 -13,400,000 74.7162 10,298,188,650 2018-07-31
619 2018-08-07 7,707,818,002 2,020,000 74.8463 10,298,188,650 2018-07-31
620 2018-08-06 7,705,798,002 -10,046,566 74.8267 10,298,188,650 2018-07-31
621 2018-08-03 7,715,844,568 -1,090,000 74.9243 10,298,188,650 2018-07-31
622 2018-08-02 7,716,934,568 -5,060,000 74.9349 10,298,188,650 2018-07-31
623 2018-08-01 7,721,994,568 -970,000 74.9840 10,298,188,650 2018-07-31
624 2018-07-31 7,722,964,568 940,000 74.9934 10,298,188,650 2018-07-31
625 2018-07-30 7,722,024,568 -5,200,000 74.9843 10,298,188,650 2018-06-30
626 2018-07-27 7,727,224,568 9,600 75.0348 10,298,188,650 2018-06-30
627 2018-07-26 7,727,214,968 -13,579,800 75.0347 10,298,188,650 2018-06-30
628 2018-07-25 7,740,794,768 -4,590,000 75.1666 10,298,188,650 2018-06-30
629 2018-07-24 7,745,384,768 -400,000 75.2111 10,298,188,650 2018-06-30
630 2018-07-23 7,745,784,768 70,952 75.2150 10,298,188,650 2018-06-30
631 2018-07-20 7,745,713,816 -1,510,000 75.2143 10,298,188,650 2018-06-30
632 2018-07-19 7,747,223,816 -2,620,000 75.2290 10,298,188,650 2018-06-30
633 2018-07-18 7,749,843,816 -4,070,000 75.2544 10,298,188,650 2018-06-30
634 2018-07-17 7,753,913,816 -2,140,000 75.2940 10,298,188,650 2018-06-30
635 2018-07-16 7,756,053,816 -470,000 75.3147 10,298,188,650 2018-06-30
636 2018-07-13 7,756,523,816 320,000 75.3193 10,298,188,650 2018-06-30
637 2018-07-12 7,756,203,816 -6,010,000 75.3162 10,298,188,650 2018-06-30
638 2018-07-11 7,762,213,816 -3,169,000 75.3746 10,298,188,650 2018-06-30
639 2018-07-10 7,765,382,816 -2,559,096 75.4053 10,298,188,650 2018-06-30
640 2018-07-09 7,767,941,912 140,000 75.4302 10,298,188,650 2018-06-30
641 2018-07-06 7,767,801,912 -4,010,000 75.4288 10,298,188,650 2018-06-30
642 2018-07-05 7,771,811,912 -12,151,188 75.4678 10,298,188,650 2018-06-30
643 2018-07-04 7,783,963,100 -5,318,712 75.5857 10,298,188,650 2018-06-30
644 2018-07-03 7,789,281,812 -2,820,000 75.6374 10,298,188,650 2018-06-30
645 2018-06-29 7,792,101,812 -7,899,966 75.6648 10,298,188,650 2018-05-31
646 2018-06-28 7,800,001,778 5,789,984 75.7415 10,298,188,650 2018-05-31
647 2018-06-27 7,794,211,794 -4,290,000 75.6853 10,298,188,650 2018-05-31
648 2018-06-26 7,798,501,794 -1,849,882 75.7269 10,298,188,650 2018-05-31
649 2018-06-25 7,800,351,676 2,760,000 75.7449 10,298,188,650 2018-05-31
650 2018-06-22 7,797,591,676 -629,413 75.7181 10,298,188,650 2018-05-31
651 2018-06-21 7,798,221,089 -1,985,490 75.7242 10,298,188,650 2018-05-31
652 2018-06-20 7,800,206,579 2,890,598 75.7435 10,298,188,650 2018-05-31
653 2018-06-19 7,797,315,981 -1,364,002 75.7154 10,298,188,650 2018-05-31
654 2018-06-15 7,798,679,983 70,000 75.7287 10,298,188,650 2018-05-31
655 2018-06-14 7,798,609,983 -730,000 75.7280 10,298,188,650 2018-05-31
656 2018-06-13 7,799,339,983 2,360,000 75.7351 10,298,188,650 2018-05-31
657 2018-06-12 7,796,979,983 -890,000 75.7121 10,298,188,650 2018-05-31
658 2018-06-11 7,797,869,983 -1,329,114 75.7208 10,298,188,650 2018-05-31
659 2018-06-08 7,799,199,097 -240,012 75.7337 10,298,188,650 2018-05-31
660 2018-06-07 7,799,439,109 646,430 75.7360 10,298,188,650 2018-05-31
661 2018-06-06 7,798,792,679 -150,000 75.7298 10,298,188,650 2018-05-31
662 2018-06-05 7,798,942,679 -9,230,172 75.7312 10,298,188,650 2018-05-31
663 2018-06-04 7,808,172,851 -1,530,000 75.8208 10,298,188,650 2018-05-31
664 2018-06-01 7,809,702,851 2,280,000 75.8357 10,298,188,650 2018-05-31
665 2018-05-31 7,807,422,851 200,000 75.8136 10,298,188,650 2018-05-31
666 2018-05-30 7,807,222,851 1,940,000 75.8116 10,298,188,650 2018-04-30
667 2018-05-29 7,805,282,851 -250,000 75.7928 10,298,188,650 2018-04-30
668 2018-05-28 7,805,532,851 -1,119,996 75.7952 10,298,188,650 2018-04-30
669 2018-05-25 7,806,652,847 -699,992 75.8061 10,298,188,650 2018-04-30
670 2018-05-24 7,807,352,839 -3,189,998 75.8129 10,298,188,650 2018-04-30
671 2018-05-23 7,810,542,837 -2,870,000 75.8439 10,298,188,650 2018-04-30
672 2018-05-21 7,813,412,837 -1,140,000 75.8717 10,298,188,650 2018-04-30
673 2018-05-18 7,814,552,837 -2,279,592 75.8828 10,298,188,650 2018-04-30
674 2018-05-17 7,816,832,429 -1,088,380 75.9049 10,298,188,650 2018-04-30
675 2018-05-16 7,817,920,809 -6,778,740 75.9155 10,298,188,650 2018-04-30
676 2018-05-15 7,824,699,549 410,468 75.9813 10,298,188,650 2018-04-30
677 2018-05-14 7,824,289,081 -3,610,002 75.9773 10,298,188,650 2018-04-30
678 2018-05-11 7,827,899,083 -1,018,576 76.0124 10,298,188,650 2018-04-30
679 2018-05-10 7,828,917,659 -100,014 76.0223 10,298,188,650 2018-04-30
680 2018-05-09 7,829,017,673 -1,390,000 76.0232 10,298,188,650 2018-04-30
681 2018-05-08 7,830,407,673 -590,000 76.0367 10,298,188,650 2018-04-30
682 2018-05-07 7,830,997,673 -3,759,990 76.0425 10,298,188,650 2018-04-30
683 2018-05-04 7,834,757,663 170,000 76.0790 10,298,188,650 2018-04-30
684 2018-05-03 7,834,587,663 1,339,998 76.0773 10,298,188,650 2018-04-30
685 2018-05-02 7,833,247,665 1,184,800 76.0643 10,298,188,650 2018-04-30
686 2018-04-30 7,832,062,865 3,510,000 76.0528 10,298,188,650 2018-04-30
687 2018-04-27 7,828,552,865 -2,610,000 76.0187 10,298,188,650 2018-03-31
688 2018-04-26 7,831,162,865 -3,420,000 76.0441 10,298,188,650 2018-03-31
689 2018-04-25 7,834,582,865 900,000 76.0773 10,298,188,650 2018-03-31
690 2018-04-24 7,833,682,865 -300,006 76.0686 10,298,188,650 2018-03-31
691 2018-04-23 7,833,982,871 -948,698 76.0715 10,298,188,650 2018-03-31
692 2018-04-20 7,834,931,569 33,498,956 76.0807 10,298,188,650 2018-03-31
693 2018-04-19 7,801,432,613 2,200,000 75.7554 10,298,188,650 2018-03-31
694 2018-04-18 7,799,232,613 1,520,000 75.7340 10,298,188,650 2018-03-31
695 2018-04-17 7,797,712,613 -5,239,990 75.7193 10,298,188,650 2018-03-31
696 2018-04-16 7,802,952,603 -3,615,998 75.7701 10,298,188,650 2018-03-31
697 2018-04-13 7,806,568,601 -2,424,000 75.8053 10,298,188,650 2018-03-31
698 2018-04-12 7,808,992,601 -236,320 75.8288 10,298,188,650 2018-03-31
699 2018-04-11 7,809,228,921 -2,738,000 75.8311 10,298,188,650 2018-03-31
700 2018-04-10 7,811,966,921 467,200 75.8577 10,298,188,650 2018-03-31
701 2018-04-09 7,811,499,721 -2,140,000 75.8531 10,298,188,650 2018-03-31
702 2018-04-06 7,813,639,721 2,100,000 75.8739 10,298,188,650 2018-03-31
703 2018-04-04 7,811,539,721 3,730,000 75.8535 10,298,188,650 2018-03-31
704 2018-04-03 7,807,809,721 -3,306,000 75.8173 10,298,188,650 2018-03-31
705 2018-03-29 7,811,115,721 -280,000 75.8494 10,298,188,650 2018-02-28
706 2018-03-28 7,811,395,721 -1,080,400 75.8521 10,298,188,650 2018-02-28
707 2018-03-27 7,812,476,121 -474,000 75.8626 10,298,188,650 2018-02-28
708 2018-03-26 7,812,950,121 -5,140,000 75.8672 10,298,188,650 2018-02-28
709 2018-03-23 7,818,090,121 1,500,000 75.9171 10,298,188,650 2018-02-28
710 2018-03-22 7,816,590,121 2,190,000 75.9026 10,298,188,650 2018-02-28
711 2018-03-21 7,814,400,121 304,012 75.8813 10,298,188,650 2018-02-28
712 2018-03-20 7,814,096,109 300,000 75.8784 10,298,188,650 2018-02-28
713 2018-03-19 7,813,796,109 -3,509,996 75.8754 10,298,188,650 2018-02-28
714 2018-03-16 7,817,306,105 1,072,588 75.9095 10,298,188,650 2018-02-28
715 2018-03-15 7,816,233,517 -60,000 75.8991 10,298,188,650 2018-02-28
716 2018-03-14 7,816,293,517 750,018 75.8997 10,298,188,650 2018-02-28
717 2018-03-13 7,815,543,499 1,950,000 75.8924 10,298,188,650 2018-02-28
718 2018-03-12 7,813,593,499 -840,000 75.8735 10,298,188,650 2018-02-28
719 2018-03-09 7,814,433,499 -900,000 75.8816 10,298,188,650 2018-02-28
720 2018-03-08 7,815,333,499 640,000 75.8904 10,298,188,650 2018-02-28
721 2018-03-07 7,814,693,499 -10,450,000 75.8842 10,298,188,650 2018-02-28
722 2018-03-06 7,825,143,499 1,040,000 75.9856 10,298,188,650 2018-02-28
723 2018-03-05 7,824,103,499 2,020,000 75.9755 10,298,188,650 2018-02-28
724 2018-03-02 7,822,083,499 3,740,000 75.9559 10,298,188,650 2018-02-28
725 2018-03-01 7,818,343,499 2,200,410 75.9196 10,298,188,650 2018-02-28
726 2018-02-28 7,816,143,089 -900,012 75.8982 10,298,188,650 2018-02-28
727 2018-02-27 7,817,043,101 15,742,000 75.9070 10,298,188,650 2018-01-31
728 2018-02-26 7,801,301,101 -481,842 75.7541 10,298,188,650 2018-01-31
729 2018-02-23 7,801,782,943 19,956 75.7588 10,298,188,650 2018-01-31
730 2018-02-22 7,801,762,987 1,593,271 75.7586 10,298,188,650 2018-01-31
731 2018-02-21 7,800,169,716 4,218,978 75.7431 10,298,188,650 2018-01-31
732 2018-02-20 7,795,950,738 2,790,000 75.7022 10,298,188,650 2018-01-31
733 2018-02-15 7,793,160,738 0 75.6751 10,298,188,650 2018-01-31
734 2018-02-14 7,793,160,738 -1,010,000 75.6751 10,298,188,650 2018-01-31
735 2018-02-13 7,794,170,738 -9,400,000 75.6849 10,298,188,650 2018-01-31
736 2018-02-12 7,803,570,738 -320,000 75.7761 10,298,188,650 2018-01-31
737 2018-02-09 7,803,890,738 -4,350,980 75.7793 10,298,188,650 2018-01-31
738 2018-02-08 7,808,241,718 -3,515,658 75.8215 10,298,188,650 2018-01-31
739 2018-02-07 7,811,757,376 -1,760,000 75.8556 10,298,188,650 2018-01-31
740 2018-02-06 7,813,517,376 4,490,006 75.8727 10,298,188,650 2018-01-31
741 2018-02-05 7,809,027,370 2,660,000 75.8291 10,298,188,650 2018-01-31
742 2018-02-02 7,806,367,370 -524,000 75.8033 10,298,188,650 2018-01-31
743 2018-02-01 7,806,891,370 442,008 75.8084 10,298,188,650 2018-01-31
744 2018-01-31 7,806,449,362 370,000 75.8041 10,298,188,650 2018-01-31
745 2018-01-30 7,806,079,362 1,360,140 75.8005 10,298,188,650 2017-12-31
746 2018-01-29 7,804,719,222 199,700 75.7873 10,298,188,650 2017-12-31
747 2018-01-26 7,804,519,522 2,310,972 75.7854 10,298,188,650 2017-12-31
748 2018-01-25 7,802,208,550 11,692,000 75.7629 10,298,188,650 2017-12-31
749 2018-01-24 7,790,516,550 4,070,092 75.6494 10,298,188,650 2017-12-31
750 2018-01-23 7,786,446,458 2,160,004 75.6099 10,298,188,650 2017-12-31
751 2018-01-22 7,784,286,454 284,832 75.5889 10,298,188,650 2017-12-31
752 2018-01-19 7,784,001,622 -2,040,000 75.5861 10,298,188,650 2017-12-31
753 2018-01-18 7,786,041,622 8,282,004 75.6059 10,298,188,650 2017-12-31
754 2018-01-17 7,777,759,618 5,150,014 75.5255 10,298,188,650 2017-12-31
755 2018-01-16 7,772,609,604 8,390,428 75.4755 10,298,188,650 2017-12-31
756 2018-01-15 7,764,219,176 6,110,002 75.3940 10,298,188,650 2017-12-31
757 2018-01-12 7,758,109,174 -6,985,900 75.3347 10,298,188,650 2017-12-31
758 2018-01-11 7,765,095,074 4,964,000 75.4025 10,298,188,650 2017-12-31
759 2018-01-10 7,760,131,074 4,001,010 75.3543 10,298,188,650 2017-12-31
760 2018-01-09 7,756,130,064 -6,324,100 75.3155 10,298,188,650 2017-12-31
761 2018-01-08 7,762,454,164 13,983,924 75.3769 10,298,188,650 2017-12-31
762 2018-01-05 7,748,470,240 3,422,000 75.2411 10,298,188,650 2017-12-31
763 2018-01-04 7,745,048,240 6,890,000 75.2079 10,298,188,650 2017-12-31
764 2018-01-03 7,738,158,240 70,000 75.1410 10,298,188,650 2017-12-31
765 2018-01-02 7,738,088,240 -2,600,000 75.1403 10,298,188,650 2017-12-31
766 2017-12-29 7,740,688,240 -389,796 75.1655 10,298,188,650 2017-11-30
767 2017-12-28 7,741,078,036 200,020 75.1693 10,298,188,650 2017-11-30
768 2017-12-27 7,740,878,016 3,440,000 75.1674 10,298,188,650 2017-11-30
769 2017-12-22 7,737,438,016 -2,810,000 75.1340 10,298,188,650 2017-11-30
770 2017-12-21 7,740,248,016 -874,800 75.1613 10,298,188,650 2017-11-30
771 2017-12-20 7,741,122,816 -369,996 75.1698 10,298,188,650 2017-11-30
772 2017-12-19 7,741,492,812 0 75.1733 10,298,188,650 2017-11-30
773 2017-12-18 7,741,492,812 550,000 75.1733 10,298,188,650 2017-11-30
774 2017-12-15 7,740,942,812 576,340 75.1680 10,298,188,650 2017-11-30
775 2017-12-14 7,740,366,472 1,920,038 75.1624 10,298,188,650 2017-11-30
776 2017-12-13 7,738,446,434 -5,176,604 75.1438 10,298,188,650 2017-11-30
777 2017-12-12 7,743,623,038 5,263,600 75.1940 10,298,188,650 2017-11-30
778 2017-12-11 7,738,359,438 6,895,446 75.1429 10,298,188,650 2017-11-30
779 2017-12-08 7,731,463,992 2,580,000 75.0760 10,298,188,650 2017-11-30
780 2017-12-07 7,728,883,992 -1,991,127 75.0509 10,298,188,650 2017-11-30
781 2017-12-06 7,730,875,119 -1,050,052 75.0702 10,298,188,650 2017-11-30
782 2017-12-05 7,731,925,171 0 75.0804 10,298,188,650 2017-11-30
783 2017-12-04 7,731,925,171 7,464,000 75.0804 10,298,188,650 2017-11-30
784 2017-12-01 7,724,461,171 -210,000 75.0080 10,298,188,650 2017-11-30
785 2017-11-30 7,724,671,171 6,300,002 75.0100 10,298,188,650 2017-11-30
786 2017-11-29 7,718,371,169 -22,270,000 74.9488 10,298,188,650 2017-10-31
787 2017-11-28 7,740,641,169 -2,780,000 75.1651 10,298,188,650 2017-10-31
788 2017-11-27 7,743,421,169 222,316 75.1921 10,298,188,650 2017-10-31
789 2017-11-24 7,743,198,853 580,000 75.1899 10,298,188,650 2017-10-31
790 2017-11-23 7,742,618,853 -5,340,000 75.1843 10,298,188,650 2017-10-31
791 2017-11-22 7,747,958,853 1,350,198 75.2361 10,298,188,650 2017-10-31
792 2017-11-21 7,746,608,655 1,661,700 75.2230 10,298,188,650 2017-10-31
793 2017-11-20 7,744,946,955 6,222,002 75.2069 10,298,188,650 2017-10-31
794 2017-11-17 7,738,724,953 2,420,000 75.1465 10,298,188,650 2017-10-31
795 2017-11-16 7,736,304,953 15,410,000 75.1230 10,298,188,650 2017-10-31
796 2017-11-15 7,720,894,953 -27,088,338 74.9733 10,298,188,650 2017-10-31
797 2017-11-14 7,747,983,291 -4,979,952 75.2364 10,298,188,650 2017-10-31
798 2017-11-13 7,752,963,243 -15,854,912 75.2847 10,298,188,650 2017-10-31
799 2017-11-10 7,768,818,155 -19,759,863 75.4387 10,298,188,650 2017-10-31
800 2017-11-09 7,788,578,018 -1,890,000 75.6306 10,298,188,650 2017-10-31
801 2017-11-08 7,790,468,018 88,002 75.6489 10,298,188,650 2017-10-31
802 2017-11-07 7,790,380,016 -1,768,000 75.6481 10,298,188,650 2017-10-31
803 2017-11-06 7,792,148,016 -1,060,000 75.6652 10,298,188,650 2017-10-31
804 2017-11-03 7,793,208,016 -1,339,988 75.6755 10,298,188,650 2017-10-31
805 2017-11-02 7,794,548,004 -971,463 75.6885 10,298,188,650 2017-10-31
806 2017-11-01 7,795,519,467 3,580,000 75.6980 10,298,188,650 2017-10-31
807 2017-10-31 7,791,939,467 3,310,000 75.6632 10,298,188,650 2017-10-31
808 2017-10-30 7,788,629,467 4,660,200 75.6311 10,298,188,650 2017-09-30
809 2017-10-27 7,783,969,267 1,410,154 75.5858 10,298,188,650 2017-09-30
810 2017-10-26 7,782,559,113 11,310,000 75.5721 10,298,188,650 2017-09-30
811 2017-10-25 7,771,249,113 3,229,668 75.4623 10,298,188,650 2017-09-30
812 2017-10-24 7,768,019,445 -1,070,000 75.4309 10,298,188,650 2017-09-30
813 2017-10-23 7,769,089,445 -4,610,000 75.4413 10,298,188,650 2017-09-30
814 2017-10-20 7,773,699,445 -4,678,000 75.4861 10,298,188,650 2017-09-30
815 2017-10-19 7,778,377,445 2,180,000 75.5315 10,298,188,650 2017-09-30
816 2017-10-18 7,776,197,445 6,512,650 75.5103 10,298,188,650 2017-09-30
817 2017-10-17 7,769,684,795 4,060,000 75.4471 10,298,188,650 2017-09-30
818 2017-10-16 7,765,624,795 2,670,000 75.4077 10,298,188,650 2017-09-30
819 2017-10-13 7,762,954,795 8,490,000 75.3817 10,298,188,650 2017-09-30
820 2017-10-12 7,754,464,795 -1,255,480 75.2993 10,298,188,650 2017-09-30
821 2017-10-11 7,755,720,275 -7,292,000 75.3115 10,298,188,650 2017-09-30
822 2017-10-10 7,763,012,275 676,206 75.3823 10,298,188,650 2017-09-30
823 2017-10-09 7,762,336,069 515,446 75.3757 10,298,188,650 2017-09-30
824 2017-10-06 7,761,820,623 3,340,000 75.3707 10,298,188,650 2017-09-30
825 2017-10-04 7,758,480,623 2,940,000 75.3383 10,298,188,650 2017-09-30
826 2017-10-03 7,755,540,623 -3,200,000 75.3098 10,298,188,650 2017-09-30
827 2017-09-29 7,758,740,623 1,830,000 75.3408 10,298,188,650 2017-08-31
828 2017-09-28 7,756,910,623 -4,409,999 75.3231 10,298,188,650 2017-08-31
829 2017-09-27 7,761,320,622 -4,619,996 75.3659 10,298,188,650 2017-08-31
830 2017-09-26 7,765,940,618 -4,835,756 75.4107 10,298,188,650 2017-08-31
831 2017-09-25 7,770,776,374 17,170,000 75.4577 10,298,188,650 2017-08-31
832 2017-09-22 7,753,606,374 -2,989,996 75.2910 10,298,188,650 2017-08-31
833 2017-09-21 7,756,596,370 -1,580,000 75.3200 10,298,188,650 2017-08-31
834 2017-09-20 7,758,176,370 -9,600,000 75.3353 10,298,188,650 2017-08-31
835 2017-09-19 7,767,776,370 -17,259,974 75.4286 10,298,188,650 2017-08-31
836 2017-09-18 7,785,036,344 720,000 75.5962 10,298,188,650 2017-08-31
837 2017-09-15 7,784,316,344 -3,503,996 75.5892 10,298,188,650 2017-08-31
838 2017-09-14 7,787,820,340 -9,450,000 75.6232 10,298,188,650 2017-08-31
839 2017-09-13 7,797,270,340 -8,682,002 75.7150 10,298,188,650 2017-08-31
840 2017-09-12 7,805,952,342 -9,699,968 75.7993 10,298,188,650 2017-08-31
841 2017-09-11 7,815,652,310 -23,986,514 75.8935 10,298,188,650 2017-08-31
842 2017-09-08 7,839,638,824 -1,030,008 76.1264 10,298,188,650 2017-08-31
843 2017-09-07 7,840,668,832 -43,906,000 76.1364 10,298,188,650 2017-08-31
844 2017-09-06 7,884,574,832 -94,437,999 76.5627 10,298,188,650 2017-08-31
845 2017-09-05 7,979,012,831 -119,598,000 77.4798 10,298,188,650 2017-08-31
846 2017-09-04 8,098,610,831 -4,221,994 78.6411 10,298,188,650 2017-08-31
847 2017-09-01 8,102,832,825 -2,868,000 78.6821 10,298,188,650 2017-08-31
848 2017-08-31 8,105,700,825 -7,921,998 78.7100 10,298,188,650 2017-08-31
849 2017-08-30 8,113,622,823 -4,794,140 78.7869 10,298,188,650 2017-07-31
850 2017-08-29 8,118,416,963 2,720,002 78.8334 10,298,188,650 2017-07-31
851 2017-08-28 8,115,696,961 -8,600,046 78.8070 10,298,188,650 2017-07-31
852 2017-08-25 8,124,297,007 -6,270,000 78.8905 10,298,188,650 2017-07-31
853 2017-08-24 8,130,567,007 -1,450,000 78.9514 10,298,188,650 2017-07-31
854 2017-08-23 8,132,017,007 0 78.9655 10,298,188,650 2017-07-31
855 2017-08-22 8,132,017,007 670,006 78.9655 10,298,188,650 2017-07-31
856 2017-08-21 8,131,347,001 -3,030,000 78.9590 10,298,188,650 2017-07-31
857 2017-08-18 8,134,377,001 -3,948,396 78.9884 10,298,188,650 2017-07-31
858 2017-08-17 8,138,325,397 -120,000 79.0268 10,298,188,650 2017-07-31
859 2017-08-16 8,138,445,397 910,000 79.0279 10,298,188,650 2017-07-31
860 2017-08-15 8,137,535,397 -5,438,190 79.0191 10,298,188,650 2017-07-31
861 2017-08-14 8,142,973,587 -4,346,582 79.0719 10,298,188,650 2017-07-31
862 2017-08-11 8,147,320,169 -5,089,986 79.1141 10,298,188,650 2017-07-31
863 2017-08-10 8,152,410,155 1,600,000 79.1635 10,298,188,650 2017-07-31
864 2017-08-09 8,150,810,155 -993,000 79.1480 10,298,188,650 2017-07-31
865 2017-08-08 8,151,803,155 -1,180,000 79.1576 10,298,188,650 2017-07-31
866 2017-08-07 8,152,983,155 -28,989,362 79.1691 10,298,188,650 2017-07-31
867 2017-08-04 8,181,972,517 -2,857,160 79.4506 10,298,188,650 2017-07-31
868 2017-08-03 8,184,829,677 430,022 79.4783 10,298,188,650 2017-07-31
869 2017-08-02 8,184,399,655 3,360,028 79.4742 10,298,188,650 2017-07-31
870 2017-08-01 8,181,039,627 164,030 79.4415 10,298,188,650 2017-07-31
871 2017-07-31 8,180,875,597 -909,874 79.4399 10,298,188,650 2017-07-31
872 2017-07-28 8,181,785,471 -7,939,998 79.4488 10,298,188,650 2017-06-30
873 2017-07-27 8,189,725,469 -1,547,000 79.5259 10,298,188,650 2017-06-30
874 2017-07-26 8,191,272,469 -579,208 79.5409 10,298,188,650 2017-06-30
875 2017-07-25 8,191,851,677 2,330,000 79.5465 10,298,188,650 2017-06-30
876 2017-07-24 8,189,521,677 2,137,226 79.5239 10,298,188,650 2017-06-30
877 2017-07-21 8,187,384,451 -470,000 79.5032 10,298,188,650 2017-06-30
878 2017-07-20 8,187,854,451 -2,867,252 79.5077 10,298,188,650 2017-06-30
879 2017-07-19 8,190,721,703 -2,470,000 79.5356 10,298,188,650 2017-06-30
880 2017-07-18 8,193,191,703 -1,970,000 79.5595 10,298,188,650 2017-06-30
881 2017-07-17 8,195,161,703 1,680,048 79.5787 10,298,188,650 2017-06-30
882 2017-07-14 8,193,481,655 1,343,208 79.5624 10,298,188,650 2017-06-30
883 2017-07-13 8,192,138,447 8,050,408 79.5493 10,298,188,650 2017-06-30
884 2017-07-12 8,184,088,039 -4,020,000 79.4711 10,298,188,650 2017-06-30
885 2017-07-11 8,188,108,039 915,010 79.5102 10,298,188,650 2017-06-30
886 2017-07-10 8,187,193,029 -2,841,000 79.5013 10,298,188,650 2017-06-30
887 2017-07-07 8,190,034,029 -3,924,626 79.5289 10,298,188,650 2017-06-30
888 2017-07-06 8,193,958,655 -34,312,938 79.5670 10,298,188,650 2017-06-30
889 2017-07-05 8,228,271,593 -7,890,000 79.9002 10,298,188,650 2017-06-30
890 2017-07-04 8,236,161,593 -38,140,000 79.9768 10,298,188,650 2017-06-30
891 2017-07-03 8,274,301,593 -13,098,622 80.3472 10,298,188,650 2017-06-30
892 2017-06-30 8,287,400,215 21,650,002 80.4743 10,298,188,650 2017-06-30
893 2017-06-29 8,265,750,213 -2,698,800 80.2641 10,298,188,650 2017-05-31
894 2017-06-28 8,268,449,013 -28,479,382 80.2903 10,298,188,650 2017-05-31
895 2017-06-27 8,296,928,395 510,014 80.5669 10,298,188,650 2017-05-31
896 2017-06-26 8,296,418,381 -4,279,998 80.5619 10,298,188,650 2017-05-31
897 2017-06-23 8,300,698,379 -1,060,000 80.6035 10,298,188,650 2017-05-31
898 2017-06-22 8,301,758,379 -5,069,992 80.6138 10,298,188,650 2017-05-31
899 2017-06-21 8,306,828,371 -3,280,890 80.6630 10,298,188,650 2017-05-31
900 2017-06-20 8,310,109,261 -3,509,964 80.6949 10,298,188,650 2017-05-31
901 2017-06-19 8,313,619,225 -1,290,000 80.7289 10,298,188,650 2017-05-31
902 2017-06-16 8,314,909,225 -418,544 80.7415 10,298,188,650 2017-05-31
903 2017-06-15 8,315,327,769 -2,420,056 80.7455 10,298,188,650 2017-05-31
904 2017-06-14 8,317,747,825 -3,810,000 80.7690 10,298,188,650 2017-05-31
905 2017-06-13 8,321,557,825 -3,990,000 80.8060 10,298,188,650 2017-05-31
906 2017-06-12 8,325,547,825 -803,750 80.8448 10,298,188,650 2017-05-31
907 2017-06-09 8,326,351,575 -2,049,792 80.8526 10,298,188,650 2017-05-31
908 2017-06-08 8,328,401,367 -4,304,624 80.8725 10,298,188,650 2017-05-31
909 2017-06-07 8,332,705,991 -4,410,000 80.9143 10,298,188,650 2017-05-31
910 2017-06-06 8,337,115,991 -6,625,836 80.9571 10,298,188,650 2017-05-31
911 2017-06-05 8,343,741,827 -4,399,970 81.0215 10,298,188,650 2017-05-31
912 2017-06-02 8,348,141,797 -7,045,844 81.0642 10,298,188,650 2017-05-31
913 2017-06-01 8,355,187,641 -3,009,778 81.1326 10,298,188,650 2017-05-31
914 2017-05-31 8,358,197,419 -87,996 81.1618 10,298,188,650 2017-05-31
915 2017-05-29 8,358,285,415 990,002 81.1627 10,298,188,650 2017-04-30
916 2017-05-26 8,357,295,413 -17,951,551 81.1531 10,298,188,650 2017-04-30
917 2017-05-25 8,375,246,964 1,816,000 81.3274 10,298,188,650 2017-04-30
918 2017-05-24 8,373,430,964 5,660,000 81.3097 10,298,188,650 2017-04-30
919 2017-05-23 8,367,770,964 -5,445,170 81.2548 10,298,188,650 2017-04-30
920 2017-05-22 8,373,216,134 -4,459,998 81.3077 10,298,188,650 2017-04-30
921 2017-05-19 8,377,676,132 -6,257,982 81.3510 10,298,188,650 2017-04-30
922 2017-05-18 8,383,934,114 -5,856,900 81.4117 10,298,188,650 2017-04-30
923 2017-05-17 8,389,791,014 -15,442,428 81.4686 10,298,188,650 2017-04-30
924 2017-05-16 8,405,233,442 -34,780,000 81.6186 10,298,188,650 2017-04-30
925 2017-05-15 8,440,013,442 -5,436,326 81.9563 10,298,188,650 2017-04-30
926 2017-05-12 8,445,449,768 -4,945,264 82.0091 10,298,188,650 2017-04-30
927 2017-05-11 8,450,395,032 -7,810,000 82.0571 10,298,188,650 2017-04-30
928 2017-05-10 8,458,205,032 -11,287,984 82.1329 10,298,188,650 2017-04-30
929 2017-05-09 8,469,493,016 -7,820,000 82.2426 10,298,188,650 2017-04-30
930 2017-05-08 8,477,313,016 1,980,000 82.3185 10,298,188,650 2017-04-30
931 2017-05-05 8,475,333,016 -810,000 82.2993 10,298,188,650 2017-04-30
932 2017-05-04 8,476,143,016 2,360,014 82.3071 10,298,188,650 2017-04-30
933 2017-05-02 8,473,783,002 -590,000 82.2842 10,298,188,650 2017-04-30
934 2017-04-28 8,474,373,002 -2,837,900 82.2899 10,298,188,650 2017-03-31
935 2017-04-27 8,477,210,902 -3,688,800 82.3175 10,298,188,650 2017-03-31
936 2017-04-26 8,480,899,702 -17,704,378 82.3533 10,298,188,650 2017-03-31
937 2017-04-25 8,498,604,080 -1,220,000 82.5252 10,298,188,650 2017-03-31
938 2017-04-24 8,499,824,080 620,000 82.5371 10,298,188,650 2017-03-31
939 2017-04-21 8,499,204,080 2,778,800 82.5311 10,298,188,650 2017-03-31
940 2017-04-20 8,496,425,280 60,000 82.5041 10,298,188,650 2017-03-31
941 2017-04-19 8,496,365,280 -5,650,000 82.5035 10,298,188,650 2017-03-31
942 2017-04-18 8,502,015,280 -1,106,000 82.5584 10,298,188,650 2017-03-31
943 2017-04-13 8,503,121,280 -51,338,956 82.5691 10,298,188,650 2017-03-31
944 2017-04-12 8,554,460,236 -1,530,000 83.0676 10,298,188,650 2017-03-31
945 2017-04-11 8,555,990,236 -3,989,994 83.0825 10,298,188,650 2017-03-31
946 2017-04-10 8,559,980,230 -7,431,187 83.1212 10,298,188,650 2017-03-31
947 2017-04-07 8,567,411,417 1,385,200 83.1934 10,298,188,650 2017-03-31
948 2017-04-06 8,566,026,217 -1,360,000 83.1799 10,298,188,650 2017-03-31
949 2017-04-05 8,567,386,217 -3,647,000 83.1931 10,298,188,650 2017-03-31
950 2017-04-03 8,571,033,217 -3,877,866 83.2286 10,298,188,650 2017-03-31
951 2017-03-31 8,574,911,083 -3,189,200 83.2662 10,298,188,650 2017-03-31
952 2017-03-30 8,578,100,283 -5,826,000 83.2972 10,298,188,650 2017-02-28
953 2017-03-29 8,583,926,283 -5,082,000 83.3537 10,298,188,650 2017-02-28
954 2017-03-28 8,589,008,283 -15,926,794 83.4031 10,298,188,650 2017-02-28
955 2017-03-27 8,604,935,077 3,959,440 83.5578 10,298,188,650 2017-02-28
956 2017-03-24 8,600,975,637 -12,614,824 83.5193 10,298,188,650 2017-02-28
957 2017-03-23 8,613,590,461 840,240 83.6418 10,298,188,650 2017-02-28
958 2017-03-22 8,612,750,221 -8,149,998 83.6336 10,298,188,650 2017-02-28
959 2017-03-21 8,620,900,219 -6,029,972 83.7128 10,298,188,650 2017-02-28
960 2017-03-20 8,626,930,191 -4,892,874 83.7713 10,298,188,650 2017-02-28
961 2017-03-17 8,631,823,065 -3,540,000 83.8188 10,298,188,650 2017-02-28
962 2017-03-16 8,635,363,065 3,177,767 83.8532 10,298,188,650 2017-02-28
963 2017-03-15 8,632,185,298 -1,462,000 83.8224 10,298,188,650 2017-02-28
964 2017-03-14 8,633,647,298 -185,335 83.8366 10,298,188,650 2017-02-28
965 2017-03-13 8,633,832,633 -7,000,082 83.8384 10,298,188,650 2017-02-28
966 2017-03-10 8,640,832,715 -4,156,500 83.9063 10,298,188,650 2017-02-28
967 2017-03-09 8,644,989,215 5,660,000 83.9467 10,298,188,650 2017-02-28
968 2017-03-08 8,639,329,215 5,114,835 83.8917 10,298,188,650 2017-02-28
969 2017-03-07 8,634,214,380 8,009,080 83.8421 10,298,188,650 2017-02-28
970 2017-03-06 8,626,205,300 -13,632,032 83.7643 10,298,188,650 2017-02-28
971 2017-03-03 8,639,837,332 3,443,014 83.8967 10,298,188,650 2017-02-28
972 2017-03-02 8,636,394,318 3,868,884 83.8632 10,298,188,650 2017-02-28
973 2017-03-01 8,632,525,434 7,232,000 83.8257 10,298,188,650 2017-02-28
974 2017-02-28 8,625,293,434 2,640,719 83.7554 10,298,188,650 2017-02-28
975 2017-02-27 8,622,652,715 3,659,202 83.7298 10,298,188,650 2017-02-07
976 2017-02-24 8,618,993,513 5,520,008 83.6943 10,298,188,650 2017-02-07
977 2017-02-23 8,613,473,505 2,310,000 83.6407 10,298,188,650 2017-02-07
978 2017-02-22 8,611,163,505 177,202 83.6182 10,298,188,650 2017-02-07
979 2017-02-21 8,610,986,303 7,965,360 83.6165 10,298,188,650 2017-02-07
980 2017-02-20 8,603,020,943 3,385,350 83.5392 10,298,188,650 2017-02-07
981 2017-02-17 8,599,635,593 4,651,118 83.5063 10,298,188,650 2017-02-07
982 2017-02-16 8,594,984,475 6,231,192 83.4611 10,298,188,650 2017-02-07
983 2017-02-15 8,588,753,283 2,510,034 83.4006 10,298,188,650 2017-02-07
984 2017-02-14 8,586,243,249 4,893,214 83.3762 10,298,188,650 2017-02-07
985 2017-02-13 8,581,350,035 -9,101,492 83.3287 10,298,188,650 2017-02-07
986 2017-02-10 8,590,451,527 3,570,060 83.4171 10,298,188,650 2017-02-07
987 2017-02-09 8,586,881,467 -2,200,000 83.3824 10,298,188,650 2017-02-07
988 2017-02-08 8,589,081,467 1,357,000 83.4038 10,298,188,650 2017-02-07
989 2017-02-07 8,587,724,467 4,285,849,373 83.3906 10,298,188,650 2017-02-07
990 2017-02-06 4,301,875,094 -1,019,098 83.5462 5,149,094,325 2017-01-31
991 2017-02-03 4,302,894,192 50,000 83.5660 5,149,094,325 2017-01-31
992 2017-02-02 4,302,844,192 2,610,106 83.5651 5,149,094,325 2017-01-31
993 2017-02-01 4,300,234,086 1,393,250 83.5144 5,149,094,325 2017-01-31
994 2017-01-27 4,298,840,836 0 83.4873 5,149,094,325 2016-12-31
995 2017-01-26 4,298,840,836 7,490,000 83.4873 5,149,094,325 2016-12-31
996 2017-01-25 4,291,350,836 -5,425,948 83.3419 5,149,094,325 2016-12-31
997 2017-01-24 4,296,776,784 -1,596,722 83.4472 5,149,094,325 2016-12-31
998 2017-01-23 4,298,373,506 -542,000 83.4782 5,149,094,325 2016-12-31
999 2017-01-20 4,298,915,506 -12,949,944 83.4888 5,149,094,325 2016-12-31
1000 2017-01-19 4,311,865,450 -831,704 83.7403 5,149,094,325 2016-12-31
1001 2017-01-18 4,312,697,154 -295,000 83.7564 5,149,094,325 2016-12-31
1002 2017-01-17 4,312,992,154 30,012 83.7622 5,149,094,325 2016-12-31
1003 2017-01-16 4,312,962,142 -629,999 83.7616 5,149,094,325 2016-12-31
1004 2017-01-13 4,313,592,141 230,008 83.7738 5,149,094,325 2016-12-31
1005 2017-01-12 4,313,362,133 930,000 83.7693 5,149,094,325 2016-12-31
1006 2017-01-11 4,312,432,133 1,854,000 83.7513 5,149,094,325 2016-12-31
1007 2017-01-10 4,310,578,133 -1,100,000 83.7153 5,149,094,325 2016-12-31
1008 2017-01-09 4,311,678,133 5,097 83.7366 5,149,094,325 2016-12-31
1009 2017-01-06 4,311,673,036 -210,624 83.7365 5,149,094,325 2016-12-31
1010 2017-01-05 4,311,883,660 -1,549,170 83.7406 5,149,094,325 2016-12-31
1011 2017-01-04 4,313,432,830 -230,000 83.7707 5,149,094,325 2016-12-31
1012 2017-01-03 4,313,662,830 -930,000 83.7752 5,149,094,325 2016-12-31
1013 2016-12-30 4,314,592,830 -4,759,968 83.7932 5,149,094,325 2016-11-30
1014 2016-12-29 4,319,352,798 -1,405,916 83.8857 5,149,094,325 2016-11-30
1015 2016-12-28 4,320,758,714 -409,405 83.9130 5,149,094,325 2016-11-30
1016 2016-12-23 4,321,168,119 -1,039,979 83.9209 5,149,094,325 2016-11-30
1017 2016-12-22 4,322,208,098 370,000 83.9411 5,149,094,325 2016-11-30
1018 2016-12-21 4,321,838,098 -100,000 83.9339 5,149,094,325 2016-11-30
1019 2016-12-20 4,321,938,098 -4,600,002 83.9359 5,149,094,325 2016-11-30
1020 2016-12-19 4,326,538,100 -420,000 84.0252 5,149,094,325 2016-11-30
1021 2016-12-16 4,326,958,100 -1,469,977 84.0334 5,149,094,325 2016-11-30
1022 2016-12-15 4,328,428,077 2,220,000 84.0619 5,149,094,325 2016-11-30
1023 2016-12-14 4,326,208,077 -3,155,567 84.0188 5,149,094,325 2016-11-30
1024 2016-12-13 4,329,363,644 1,205,000 84.0801 5,149,094,325 2016-11-30
1025 2016-12-12 4,328,158,644 2,129,998 84.0567 5,149,094,325 2016-11-30
1026 2016-12-09 4,326,028,646 -406,563 84.0153 5,149,094,325 2016-11-30
1027 2016-12-08 4,326,435,209 1,015,081 84.0232 5,149,094,325 2016-11-30
1028 2016-12-07 4,325,420,128 922,045 84.0035 5,149,094,325 2016-11-30
1029 2016-12-06 4,324,498,083 -2,460,000 83.9856 5,149,094,325 2016-11-30
1030 2016-12-05 4,326,958,083 -1,260,000 84.0334 5,149,094,325 2016-11-30
1031 2016-12-02 4,328,218,083 -3,130,000 84.0579 5,149,094,325 2016-11-30
1032 2016-12-01 4,331,348,083 -10,539,816 84.1186 5,149,094,325 2016-11-30
1033 2016-11-30 4,341,887,899 -1,650,000 84.3233 5,149,094,325 2016-11-30
1034 2016-11-29 4,343,537,899 14,131 84.3554 5,149,094,325 2016-11-11
1035 2016-11-28 4,343,523,768 2,100,000 84.3551 5,149,094,325 2016-11-11
1036 2016-11-25 4,341,423,768 -2,088,165 84.3143 5,149,094,325 2016-11-11
1037 2016-11-24 4,343,511,933 -1,599,999 84.3549 5,149,094,325 2016-11-11
1038 2016-11-23 4,345,111,932 -1,141,092 84.3859 5,149,094,325 2016-11-11
1039 2016-11-22 4,346,253,024 2,383,001 84.4081 5,149,094,325 2016-11-11
1040 2016-11-21 4,343,870,023 -10,040,215 84.3618 5,149,094,325 2016-11-11
1041 2016-11-18 4,353,910,238 46,873 84.5568 5,149,094,325 2016-11-11
1042 2016-11-17 4,353,863,365 -382,757 84.5559 5,149,094,325 2016-11-11
1043 2016-11-16 4,354,246,122 464,388 84.5633 5,149,094,325 2016-11-11
1044 2016-11-15 4,353,781,734 -376,406 84.5543 5,149,094,325 2016-11-11
1045 2016-11-14 4,354,158,140 -730,000 84.5616 5,149,094,325 2016-11-11
1046 2016-11-11 4,354,888,140 86,119,523 84.5758 5,149,094,325 2016-11-11
1047 2016-11-10 4,268,768,617 30,020 84.4178 5,056,714,899 2016-10-31
1048 2016-11-09 4,268,738,597 -1,053,000 84.4172 5,056,714,899 2016-10-31
1049 2016-11-08 4,269,791,597 1,789,170 84.4381 5,056,714,899 2016-10-31
1050 2016-11-07 4,268,002,427 -273,829 84.4027 5,056,714,899 2016-10-31
1051 2016-11-04 4,268,276,256 70,009 84.4081 5,056,714,899 2016-10-31
1052 2016-11-03 4,268,206,247 5,133,770 84.4067 5,056,714,899 2016-10-31
1053 2016-11-02 4,263,072,477 -1,970,000 84.3052 5,056,714,899 2016-10-31
1054 2016-11-01 4,265,042,477 -43,003 84.3441 5,056,714,899 2016-10-31
1055 2016-10-31 4,265,085,480 -1,079,000 84.3450 5,056,714,899 2016-10-31
1056 2016-10-28 4,266,164,480 -679,997 84.3663 5,056,714,899 2016-09-30
1057 2016-10-27 4,266,844,477 1,660,000 84.3798 5,056,714,899 2016-09-30
1058 2016-10-26 4,265,184,477 -1,079,000 84.3469 5,056,714,899 2016-09-30
1059 2016-10-25 4,266,263,477 -2,899,161 84.3683 5,056,714,899 2016-09-30
1060 2016-10-24 4,269,162,638 -629,485 84.4256 5,056,714,899 2016-09-30
1061 2016-10-21 4,269,792,123 0 84.4381 5,056,714,899 2016-09-30
1062 2016-10-20 4,269,792,123 271,279 84.4381 5,056,714,899 2016-09-30
1063 2016-10-19 4,269,520,844 -2,179,398 84.4327 5,056,714,899 2016-09-30
1064 2016-10-18 4,271,700,242 -4,688,000 84.4758 5,056,714,899 2016-09-30
1065 2016-10-17 4,276,388,242 -9,500,000 84.5685 5,056,714,899 2016-09-30
1066 2016-10-14 4,285,888,242 1,980,797 84.7564 5,056,714,899 2016-09-30
1067 2016-10-13 4,283,907,445 475,031 84.7172 5,056,714,899 2016-09-30
1068 2016-10-12 4,283,432,414 899,250 84.7078 5,056,714,899 2016-09-30
1069 2016-10-11 4,282,533,164 -1,059,000 84.6900 5,056,714,899 2016-09-30
1070 2016-10-07 4,283,592,164 1,382,401 84.7110 5,056,714,899 2016-09-30
1071 2016-10-06 4,282,209,763 -389,999 84.6836 5,056,714,899 2016-09-30
1072 2016-10-05 4,282,599,762 16,000 84.6913 5,056,714,899 2016-09-30
1073 2016-10-04 4,282,583,762 1,033,996 84.6910 5,056,714,899 2016-09-30
1074 2016-10-03 4,281,549,766 -1,570,000 84.6706 5,056,714,899 2016-09-30
1075 2016-09-30 4,283,119,766 -2,608,400 84.7016 5,056,714,899 2016-09-30
1076 2016-09-29 4,285,728,166 721,471 84.7532 5,056,714,899 2016-08-31
1077 2016-09-28 4,285,006,695 -3,614,563 84.7389 5,056,714,899 2016-08-31
1078 2016-09-27 4,288,621,258 -1,128,000 84.8104 5,056,714,899 2016-08-31
1079 2016-09-26 4,289,749,258 -6,904,300 84.8327 5,056,714,899 2016-08-31
1080 2016-09-23 4,296,653,558 5,372,112 84.9693 5,056,714,899 2016-08-31
1081 2016-09-22 4,291,281,446 -1,005,000 84.8630 5,056,714,899 2016-08-31
1082 2016-09-21 4,292,286,446 50,408 84.8829 5,056,714,899 2016-08-31
1083 2016-09-20 4,292,236,038 -6,257,911 84.8819 5,056,714,899 2016-08-31
1084 2016-09-19 4,298,493,949 3,734,000 85.0057 5,056,714,899 2016-08-31
1085 2016-09-15 4,294,759,949 9,593,188 84.9318 5,056,714,899 2016-08-31
1086 2016-09-14 4,285,166,761 3,946,600 84.7421 5,056,714,899 2016-08-31
1087 2016-09-13 4,281,220,161 596,600 84.6641 5,056,714,899 2016-08-31
1088 2016-09-12 4,280,623,561 95,438,758 84.6523 5,056,714,899 2016-08-31
1089 2016-09-09 4,185,184,803 92,709,500 82.7649 5,056,714,899 2016-08-31
1090 2016-09-08 4,092,475,303 8,684,400 80.9315 5,056,714,899 2016-08-31
1091 2016-09-07 4,083,790,903 3,391,863 80.7598 5,056,714,899 2016-08-31
1092 2016-09-06 4,080,399,040 1,082,000 80.6927 5,056,714,899 2016-08-31
1093 2016-09-05 4,079,317,040 1,040,086 80.6713 5,056,714,899 2016-08-31
1094 2016-09-02 4,078,276,954 1,065,629 80.6507 5,056,714,899 2016-08-31
1095 2016-09-01 4,077,211,325 276,000 80.6296 5,056,714,899 2016-08-31
1096 2016-08-31 4,076,935,325 -164,998 80.6242 5,056,714,899 2016-08-31
1097 2016-08-30 4,077,100,323 -79,000 80.6275 5,056,714,899 2016-07-31
1098 2016-08-29 4,077,179,323 -5,549,968 80.6290 5,056,714,899 2016-07-31
1099 2016-08-26 4,082,729,291 1,296,400 80.7388 5,056,714,899 2016-07-31
1100 2016-08-25 4,081,432,891 782,000 80.7131 5,056,714,899 2016-07-31
1101 2016-08-24 4,080,650,891 2,190,000 80.6977 5,056,714,899 2016-07-31
1102 2016-08-23 4,078,460,891 -376,000 80.6544 5,056,714,899 2016-07-31
1103 2016-08-22 4,078,836,891 37,044,720 80.6618 5,056,714,899 2016-07-31
1104 2016-08-19 4,041,792,171 1,139,000 79.9292 5,056,714,899 2016-07-31
1105 2016-08-18 4,040,653,171 452,894 79.9067 5,056,714,899 2016-07-31
1106 2016-08-17 4,040,200,277 5,503,003 79.8977 5,056,714,899 2016-07-31
1107 2016-08-16 4,034,697,274 167,000 79.7889 5,056,714,899 2016-07-31
1108 2016-08-15 4,034,530,274 -229,007 79.7856 5,056,714,899 2016-07-31
1109 2016-08-12 4,034,759,281 -495,052 79.7901 5,056,714,899 2016-07-31
1110 2016-08-11 4,035,254,333 -522,715 79.7999 5,056,714,899 2016-07-31
1111 2016-08-10 4,035,777,048 -1,540,000 79.8103 5,056,714,899 2016-07-31
1112 2016-08-09 4,037,317,048 -235,000 79.8407 5,056,714,899 2016-07-31
1113 2016-08-08 4,037,552,048 -319,900 79.8454 5,056,714,899 2016-07-31
1114 2016-08-05 4,037,871,948 -500,000 79.8517 5,056,714,899 2016-07-31
1115 2016-08-04 4,038,371,948 -2,510,000 79.8616 5,056,714,899 2016-07-31
1116 2016-08-03 4,040,881,948 -456,799 79.9112 5,056,714,899 2016-07-31
1117 2016-08-02 4,041,338,747 0 79.9202 5,056,714,899 2016-07-31
1118 2016-08-01 4,041,338,747 829,400 79.9202 5,056,714,899 2016-07-31
1119 2016-07-29 4,040,509,347 -557,000 79.9038 5,056,714,899 2016-06-30
1120 2016-07-28 4,041,066,347 -620,000 79.9149 5,056,714,899 2016-06-30
1121 2016-07-27 4,041,686,347 378,113 79.9271 5,056,714,899 2016-06-30
1122 2016-07-26 4,041,308,234 -40,000 79.9196 5,056,714,899 2016-06-30
1123 2016-07-25 4,041,348,234 -375,000 79.9204 5,056,714,899 2016-06-30
1124 2016-07-22 4,041,723,234 -29,887,698 79.9278 5,056,714,899 2016-06-30
1125 2016-07-21 4,071,610,932 -270,000 80.5189 5,056,714,899 2016-06-30
1126 2016-07-20 4,071,880,932 950,060 80.5242 5,056,714,899 2016-06-30
1127 2016-07-19 4,070,930,872 430,000 80.5054 5,056,714,899 2016-06-30
1128 2016-07-18 4,070,500,872 280,000 80.4969 5,056,714,899 2016-06-30
1129 2016-07-15 4,070,220,872 1,220,000 80.4914 5,056,714,899 2016-06-30
1130 2016-07-14 4,069,000,872 370,000 80.4673 5,056,714,899 2016-06-30
1131 2016-07-13 4,068,630,872 -225,000 80.4600 5,056,714,899 2016-06-30
1132 2016-07-12 4,068,855,872 202,029 80.4644 5,056,714,899 2016-06-30
1133 2016-07-11 4,068,653,843 -370,000 80.4604 5,056,714,899 2016-06-30
1134 2016-07-08 4,069,023,843 -930,000 80.4677 5,056,714,899 2016-06-30
1135 2016-07-07 4,069,953,843 -930,000 80.4861 5,056,714,899 2016-06-30
1136 2016-07-06 4,070,883,843 690,000 80.5045 5,056,714,899 2016-06-30
1137 2016-07-05 4,070,193,843 1,670,000 80.4909 5,056,714,899 2016-06-30
1138 2016-07-04 4,068,523,843 -320,000 80.4578 5,056,714,899 2016-06-30
1139 2016-06-30 4,068,843,843 100,000 80.4642 5,056,714,899 2016-06-30
1140 2016-06-29 4,068,743,843 -260,000 80.4622 5,056,714,899 2016-05-31
1141 2016-06-28 4,069,003,843 -4,380,000 80.4673 5,056,714,899 2016-05-31
1142 2016-06-27 4,073,383,843 35,007 80.5540 5,056,714,899 2016-05-31
1143 2016-06-24 4,073,348,836 826,426 80.5533 5,056,714,899 2016-05-31
1144 2016-06-23 4,072,522,410 966,846 80.5369 5,056,714,899 2016-05-31
1145 2016-06-22 4,071,555,564 390,000 80.5178 5,056,714,899 2016-05-31
1146 2016-06-21 4,071,165,564 41,588 80.5101 5,056,714,899 2016-05-31
1147 2016-06-20 4,071,123,976 -820,000 80.5093 5,056,714,899 2016-05-31
1148 2016-06-17 4,071,943,976 -988,294 80.5255 5,056,714,899 2016-05-31
1149 2016-06-16 4,072,932,270 978,000 80.5450 5,056,714,899 2016-05-31
1150 2016-06-15 4,071,954,270 -327,757 80.5257 5,056,714,899 2016-05-31
1151 2016-06-14 4,072,282,027 3,160,600 80.5322 5,056,714,899 2016-05-31
1152 2016-06-13 4,069,121,427 5,931,957 80.4697 5,056,714,899 2016-05-31
1153 2016-06-10 4,063,189,470 1,930,545 80.3524 5,056,714,899 2016-05-31
1154 2016-06-08 4,061,258,925 505,000 80.3142 5,056,714,899 2016-05-31
1155 2016-06-07 4,060,753,925 148,400 80.3042 5,056,714,899 2016-05-31
1156 2016-06-06 4,060,605,525 253,000 80.3013 5,056,714,899 2016-05-31
1157 2016-06-03 4,060,352,525 2,774,200 80.2963 5,056,714,899 2016-05-31
1158 2016-06-02 4,057,578,325 3,148,542 80.2414 5,056,714,899 2016-05-31
1159 2016-06-01 4,054,429,783 -2,119,163 80.1791 5,056,714,899 2016-05-31
1160 2016-05-31 4,056,548,946 -1,716,007 80.2210 5,056,714,899 2016-05-31
1161 2016-05-30 4,058,264,953 -546,908 80.2550 5,056,714,899 2016-05-04
1162 2016-05-27 4,058,811,861 10,111,600 80.2658 5,056,714,899 2016-05-04
1163 2016-05-26 4,048,700,261 7,671,400 80.0658 5,056,714,899 2016-05-04
1164 2016-05-25 4,041,028,861 129,991 79.9141 5,056,714,899 2016-05-04
1165 2016-05-24 4,040,898,870 110,000 79.9115 5,056,714,899 2016-05-04
1166 2016-05-23 4,040,788,870 -1,125,000 79.9094 5,056,714,899 2016-05-04
1167 2016-05-20 4,041,913,870 9,361,340 79.9316 5,056,714,899 2016-05-04
1168 2016-05-19 4,032,552,530 478,161 79.7465 5,056,714,899 2016-05-04
1169 2016-05-18 4,032,074,369 907,585 79.7370 5,056,714,899 2016-05-04
1170 2016-05-17 4,031,166,784 -1,249,117 79.7191 5,056,714,899 2016-05-04
1171 2016-05-16 4,032,415,901 -2,157,999 79.7438 5,056,714,899 2016-05-04
1172 2016-05-13 4,034,573,900 -2,204,996 79.7865 5,056,714,899 2016-05-04
1173 2016-05-12 4,036,778,896 16,098,004 79.8301 5,056,714,899 2016-05-04
1174 2016-05-11 4,020,680,892 1,491,915 79.5117 5,056,714,899 2016-05-04
1175 2016-05-10 4,019,188,977 159,834,999 79.4822 5,056,714,899 2016-05-04
1176 2016-05-09 3,859,353,978 183,942,211 76.3214 5,056,714,899 2016-05-04
1177 2016-05-06 3,675,411,767 111,999,066 72.6838 5,056,714,899 2016-05-04
1178 2016-05-05 3,563,412,701 1,159,235,240 70.4689 5,056,714,899 2016-05-04
1179 2016-05-04 2,404,177,461 2,073,783,096 47.5443 5,056,714,899 2016-05-04
1180 2016-05-03 330,394,365 -3,589,001 58.8040 561,857,211 2016-04-30
1181 2016-04-29 333,983,366 257,001 59.4427 561,857,211 2016-03-31
1182 2016-04-28 333,726,365 -444,234 59.3970 561,857,211 2016-03-31
1183 2016-04-27 334,170,599 426,000 59.4761 561,857,211 2016-03-31
1184 2016-04-26 333,744,599 2,860,418 59.4003 561,857,211 2016-03-31
1185 2016-04-25 330,884,181 -830,157 58.8912 561,857,211 2016-03-31
1186 2016-04-22 331,714,338 -935,409 59.0389 561,857,211 2016-03-31
1187 2016-04-21 332,649,747 525,723 59.2054 561,857,211 2016-03-31
1188 2016-04-20 332,124,024 1,627,050 59.1118 561,857,211 2016-03-31
1189 2016-04-19 330,496,974 -1,551,794 58.8222 561,857,211 2016-03-31
1190 2016-04-18 332,048,768 -2,079,119 59.0984 561,857,211 2016-03-31
1191 2016-04-15 334,127,887 -620,363 59.4685 561,857,211 2016-03-31
1192 2016-04-14 334,748,250 499,604 59.5789 561,857,211 2016-03-31
1193 2016-04-13 334,248,646 -151,998 59.4900 561,857,211 2016-03-31
1194 2016-04-12 334,400,644 379,800 59.5170 561,857,211 2016-03-31
1195 2016-04-11 334,020,844 396,035 59.4494 561,857,211 2016-03-31
1196 2016-04-08 333,624,809 -116,983 59.3789 561,857,211 2016-03-31
1197 2016-04-07 333,741,792 934,785 59.3998 561,857,211 2016-03-31
1198 2016-04-06 332,807,007 877,008 59.2334 561,857,211 2016-03-31
1199 2016-04-05 331,929,999 2,864,001 59.0773 561,857,211 2016-03-31
1200 2016-04-01 329,065,998 2,195,800 58.5675 561,857,211 2016-03-31
1201 2016-03-31 326,870,198 -2,945,416,340 58.1767 561,857,211 2016-03-31
1202 2016-03-30 3,272,286,538 9,566,886 582.4054 561,857,211 2016-03-30
1203 2016-03-29 3,262,719,652 -2,235,024 58.0703 5,618,572,113 2016-02-29
1204 2016-03-24 3,264,954,676 3,783,348 58.1100 5,618,572,113 2016-02-29
1205 2016-03-23 3,261,171,328 -2,658,860 58.0427 5,618,572,113 2016-02-29
1206 2016-03-22 3,263,830,188 -2,500,013 58.0900 5,618,572,113 2016-02-29
1207 2016-03-21 3,266,330,201 -9,759,800 58.1345 5,618,572,113 2016-02-29
1208 2016-03-18 3,276,090,001 -10,155,000 58.3082 5,618,572,113 2016-02-29
1209 2016-03-17 3,286,245,001 3,290,125 58.4890 5,618,572,113 2016-02-29
1210 2016-03-16 3,282,954,876 702,622 58.4304 5,618,572,113 2016-02-29
1211 2016-03-15 3,282,252,254 -1,180,000 58.4179 5,618,572,113 2016-02-29
1212 2016-03-14 3,283,432,254 -143,833 58.4389 5,618,572,113 2016-02-29
1213 2016-03-11 3,283,576,087 -13,740,000 58.4415 5,618,572,113 2016-02-29
1214 2016-03-10 3,297,316,087 -13,198,000 58.6860 5,618,572,113 2016-02-29
1215 2016-03-09 3,310,514,087 -3,690,021 58.9209 5,618,572,113 2016-02-29
1216 2016-03-08 3,314,204,108 -160,000 58.9866 5,618,572,113 2016-02-29
1217 2016-03-07 3,314,364,108 -3,390,000 58.9894 5,618,572,113 2016-02-29
1218 2016-03-04 3,317,754,108 -2,210,000 59.0498 5,618,572,113 2016-02-29
1219 2016-03-03 3,319,964,108 -8,160,000 59.0891 5,618,572,113 2016-02-29
1220 2016-03-02 3,328,124,108 10,930,055 59.2343 5,618,572,113 2016-02-29
1221 2016-03-01 3,317,194,053 -4,340,000 59.0398 5,618,572,113 2016-02-29
1222 2016-02-29 3,321,534,053 41,964,335 59.1170 5,618,572,113 2016-02-29
1223 2016-02-26 3,279,569,718 6,870,000 58.3702 5,618,572,113 2016-01-31
1224 2016-02-25 3,272,699,718 -6,118,883 58.2479 5,618,572,113 2016-01-31
1225 2016-02-24 3,278,818,601 -1,412,008 58.3568 5,618,572,113 2016-01-31
1226 2016-02-23 3,280,230,609 -3,510,000 58.3819 5,618,572,113 2016-01-31
1227 2016-02-22 3,283,740,609 -9,596,000 58.4444 5,618,572,113 2016-01-31
1228 2016-02-19 3,293,336,609 2,260,030 58.6152 5,618,572,113 2016-01-31
1229 2016-02-18 3,291,076,579 -5,310,020 58.5750 5,618,572,113 2016-01-31
1230 2016-02-17 3,296,386,599 -3,720,000 58.6695 5,618,572,113 2016-01-31
1231 2016-02-16 3,300,106,599 700,000 58.7357 5,618,572,113 2016-01-31
1232 2016-02-15 3,299,406,599 -6,780,003 58.7232 5,618,572,113 2016-01-31
1233 2016-02-12 3,306,186,602 802,062 58.8439 5,618,572,113 2016-01-31
1234 2016-02-11 3,305,384,540 -4,979,550 58.8296 5,618,572,113 2016-01-31
1235 2016-02-05 3,310,364,090 1,220,167 58.9182 5,618,572,113 2016-01-31
1236 2016-02-04 3,309,143,923 2,022,656 58.8965 5,618,572,113 2016-01-31
1237 2016-02-03 3,307,121,267 -1,620,000 58.8605 5,618,572,113 2016-01-31
1238 2016-02-02 3,308,741,267 16,219,345 58.8894 5,618,572,113 2016-01-31
1239 2016-02-01 3,292,521,922 15,910,000 58.6007 5,618,572,113 2016-01-31
1240 2016-01-29 3,276,611,922 -4,500,365 58.3175 5,618,572,113 2015-12-31
1241 2016-01-28 3,281,112,287 -48,160,000 58.3976 5,618,572,113 2015-12-31
1242 2016-01-27 3,329,272,287 7,500,000 59.2548 5,618,572,113 2015-12-31
1243 2016-01-26 3,321,772,287 10,293,990 59.1213 5,618,572,113 2015-12-31
1244 2016-01-25 3,311,478,297 -815,816 58.9381 5,618,572,113 2015-12-31
1245 2016-01-22 3,312,294,113 -1,089,245 58.9526 5,618,572,113 2015-12-31
1246 2016-01-21 3,313,383,358 -300,000 58.9720 5,618,572,113 2015-12-31
1247 2016-01-20 3,313,683,358 -2,729,827 58.9773 5,618,572,113 2015-12-31
1248 2016-01-19 3,316,413,185 -40,010 59.0259 5,618,572,113 2015-12-31
1249 2016-01-18 3,316,453,195 -1,415,999 59.0266 5,618,572,113 2015-12-31
1250 2016-01-15 3,317,869,194 286,000 59.0518 5,618,572,113 2015-12-31
1251 2016-01-14 3,317,583,194 30,398 59.0467 5,618,572,113 2015-12-31
1252 2016-01-13 3,317,552,796 30,000 59.0462 5,618,572,113 2015-12-31
1253 2016-01-12 3,317,522,796 -178,000 59.0457 5,618,572,113 2015-12-31
1254 2016-01-11 3,317,700,796 -8,709,976 59.0488 5,618,572,113 2015-12-31
1255 2016-01-08 3,326,410,772 100,268 59.2038 5,618,572,113 2015-12-31
1256 2016-01-07 3,326,310,504 1,510,000 59.2021 5,618,572,113 2015-12-31
1257 2016-01-06 3,324,800,504 -5,129,840 59.1752 5,618,572,113 2015-12-31
1258 2016-01-05 3,329,930,344 400,000 59.2665 5,618,572,113 2015-12-31
1259 2016-01-04 3,329,530,344 3 59.2594 5,618,572,113 2015-12-31
1260 2015-12-31 3,329,530,341 0 59.2594 5,618,572,113 2015-12-31
1261 2015-12-30 3,329,530,341 -1,270,000 59.2594 5,618,572,113 2015-11-30
1262 2015-12-29 3,330,800,341 -2,068,500 59.2820 5,618,572,113 2015-11-30
1263 2015-12-28 3,332,868,841 470,000 59.3188 5,618,572,113 2015-11-30
1264 2015-12-24 3,332,398,841 0 59.3104 5,618,572,113 2015-11-30
1265 2015-12-23 3,332,398,841 -6,700,000 59.3104 5,618,572,113 2015-11-30
1266 2015-12-22 3,339,098,841 -140,000 59.4297 5,618,572,113 2015-11-30
1267 2015-12-21 3,339,238,841 -420,000 59.4322 5,618,572,113 2015-11-30
1268 2015-12-18 3,339,658,841 359,907 59.4396 5,618,572,113 2015-11-30
1269 2015-12-17 3,339,298,934 -1,149,814 59.4332 5,618,572,113 2015-11-30
1270 2015-12-16 3,340,448,748 -5,840,000 59.4537 5,618,572,113 2015-11-30
1271 2015-12-15 3,346,288,748 -4,210,000 59.5576 5,618,572,113 2015-11-30
1272 2015-12-14 3,350,498,748 -1,540,027 59.6326 5,618,572,113 2015-11-30
1273 2015-12-11 3,352,038,775 -1,826,000 59.6600 5,618,572,113 2015-11-30
1274 2015-12-10 3,353,864,775 -5,549,000 59.6925 5,618,572,113 2015-11-30
1275 2015-12-09 3,359,413,775 440,000 59.7912 5,618,572,113 2015-11-30
1276 2015-12-08 3,358,973,775 -7,740,000 59.7834 5,618,572,113 2015-11-30
1277 2015-12-07 3,366,713,775 6 59.9212 5,618,572,113 2015-11-30
1278 2015-12-04 3,366,713,769 -8,584,005 59.9212 5,618,572,113 2015-11-30
1279 2015-12-03 3,375,297,774 -1,850,000 60.0739 5,618,572,113 2015-11-30
1280 2015-12-02 3,377,147,774 0 60.1069 5,618,572,113 2015-11-30
1281 2015-12-01 3,377,147,774 2,142,000 60.1069 5,618,572,113 2015-11-30
1282 2015-11-30 3,375,005,774 -6 60.0687 5,618,572,113 2015-11-30
1283 2015-11-27 3,375,005,780 1,512 60.0687 5,618,572,113 2015-10-31
1284 2015-11-26 3,375,004,268 0 60.0687 5,618,572,113 2015-10-31
1285 2015-11-25 3,375,004,268 -15 60.0687 5,618,572,113 2015-10-31
1286 2015-11-24 3,375,004,283 2,000,000 60.0687 5,618,572,113 2015-10-31
1287 2015-11-23 3,373,004,283 1,000,000 60.0331 5,618,572,113 2015-10-31
1288 2015-11-20 3,372,004,283 3,880,000 60.0153 5,618,572,113 2015-10-31
1289 2015-11-19 3,368,124,283 -920,000 59.9463 5,618,572,113 2015-10-31
1290 2015-11-18 3,369,044,283 1,470,003 59.9626 5,618,572,113 2015-10-31
1291 2015-11-17 3,367,574,280 721,395 59.9365 5,618,572,113 2015-10-31
1292 2015-11-16 3,366,852,885 -1,389,931 59.9236 5,618,572,113 2015-10-31
1293 2015-11-13 3,368,242,816 120,000 59.9484 5,618,572,113 2015-10-31
1294 2015-11-12 3,368,122,816 1,380,000 59.9462 5,618,572,113 2015-10-31
1295 2015-11-11 3,366,742,816 1,886,353 59.9217 5,618,572,113 2015-10-31
1296 2015-11-10 3,364,856,463 630,096 59.8881 5,618,572,113 2015-10-31
1297 2015-11-09 3,364,226,367 360,000 59.8769 5,618,572,113 2015-10-31
1298 2015-11-06 3,363,866,367 2,257,344 59.8705 5,618,572,113 2015-10-31
1299 2015-11-05 3,361,609,023 5,270,028 59.8303 5,618,572,113 2015-10-31
1300 2015-11-04 3,356,338,995 4,980,048 59.7365 5,618,572,113 2015-10-31
1301 2015-11-03 3,351,358,947 590,000 59.6479 5,618,572,113 2015-10-31
1302 2015-11-02 3,350,768,947 3,580,000 59.6374 5,618,572,113 2015-10-31
1303 2015-10-30 3,347,188,947 -120,000 59.5737 5,618,572,113 2015-09-30
1304 2015-10-29 3,347,308,947 1,140,000 59.5758 5,618,572,113 2015-09-30
1305 2015-10-28 3,346,168,947 1,380,000 59.5555 5,618,572,113 2015-09-30
1306 2015-10-27 3,344,788,947 721,500 59.5309 5,618,572,113 2015-09-30
1307 2015-10-26 3,344,067,447 -430,000 59.5181 5,618,572,113 2015-09-30
1308 2015-10-23 3,344,497,447 900,000 59.5258 5,618,572,113 2015-09-30
1309 2015-10-22 3,343,597,447 -609,975 59.5097 5,618,572,113 2015-09-30
1310 2015-10-20 3,344,207,422 1,050,000 59.5206 5,618,572,113 2015-09-30
1311 2015-10-19 3,343,157,422 210,000 59.5019 5,618,572,113 2015-09-30
1312 2015-10-16 3,342,947,422 210,158 59.4982 5,618,572,113 2015-09-30
1313 2015-10-15 3,342,737,264 1,574,053 59.4944 5,618,572,113 2015-09-30
1314 2015-10-14 3,341,163,211 5,522,000 59.4664 5,618,572,113 2015-09-30
1315 2015-10-13 3,335,641,211 240,168 59.3681 5,618,572,113 2015-09-30
1316 2015-10-12 3,335,401,043 560,005 59.3639 5,618,572,113 2015-09-30
1317 2015-10-09 3,334,841,038 -2,205,412 59.3539 5,618,572,113 2015-09-30
1318 2015-10-08 3,337,046,450 -9,408,519 59.3931 5,618,572,113 2015-09-30
1319 2015-10-07 3,346,454,969 3,804,727 59.5606 5,618,572,113 2015-09-30
1320 2015-10-06 3,342,650,242 3,730,000 59.4929 5,618,572,113 2015-09-30
1321 2015-10-05 3,338,920,242 1,480,000 59.4265 5,618,572,113 2015-09-30
1322 2015-10-02 3,337,440,242 -1,010,000 59.4001 5,618,572,113 2015-09-30
1323 2015-09-30 3,338,450,242 -960,000 59.4181 5,618,572,113 2015-09-30
1324 2015-09-29 3,339,410,242 -360,000 59.4352 5,618,572,113 2015-08-31
1325 2015-09-25 3,339,770,242 2,109,997 59.4416 5,618,572,113 2015-08-31
1326 2015-09-24 3,337,660,245 2,070,000 59.4041 5,618,572,113 2015-08-31
1327 2015-09-23 3,335,590,245 -1,645,997 59.3672 5,618,572,113 2015-08-31
1328 2015-09-22 3,337,236,242 1,640,000 59.3965 5,618,572,113 2015-08-31
1329 2015-09-21 3,335,596,242 -939,994 59.3673 5,618,572,113 2015-08-31
1330 2015-09-18 3,336,536,236 -1,360,000 59.3841 5,618,572,113 2015-08-31
1331 2015-09-17 3,337,896,236 450,274 59.4083 5,618,572,113 2015-08-31
1332 2015-09-16 3,337,445,962 2,100,000 59.4003 5,618,572,113 2015-08-31
1333 2015-09-15 3,335,345,962 4,960,250 59.3629 5,618,572,113 2015-08-31
1334 2015-09-14 3,330,385,712 -1,939,906 59.2746 5,618,572,113 2015-08-31
1335 2015-09-11 3,332,325,618 -3,659,000 59.3091 5,618,572,113 2015-08-31
1336 2015-09-10 3,335,984,618 690,000 59.3742 5,618,572,113 2015-08-31
1337 2015-09-09 3,335,294,618 2,632,500 59.3620 5,618,572,113 2015-08-31
1338 2015-09-08 3,332,662,118 -7,909,607 59.3151 5,618,572,113 2015-08-31
1339 2015-09-07 3,340,571,725 -2,355,917 59.4559 5,618,572,113 2015-08-31
1340 2015-09-04 3,342,927,642 -1,917,984 59.4978 5,618,572,113 2015-08-31
1341 2015-09-02 3,344,845,626 -950,000 59.5320 5,618,572,113 2015-08-31
1342 2015-09-01 3,345,795,626 -643,326 59.5489 5,618,572,113 2015-08-31
1343 2015-08-31 3,346,438,952 -2,070,000 59.5603 5,618,572,113 2015-08-31
1344 2015-08-28 3,348,508,952 0 59.5972 5,618,572,113 2015-07-31
1345 2015-08-27 3,348,508,952 1,380,000 59.5972 5,618,572,113 2015-07-31
1346 2015-08-26 3,347,128,952 -3,115,000 59.5726 5,618,572,113 2015-07-31
1347 2015-08-25 3,350,243,952 -240,000 59.6280 5,618,572,113 2015-07-31
1348 2015-08-24 3,350,483,952 2,180,000 59.6323 5,618,572,113 2015-07-31
1349 2015-08-21 3,348,303,952 2,970,000 59.5935 5,618,572,113 2015-07-31
1350 2015-08-20 3,345,333,952 -4,020,000 59.5406 5,618,572,113 2015-07-31
1351 2015-08-19 3,349,353,952 540,019 59.6122 5,618,572,113 2015-07-31
1352 2015-08-18 3,348,813,933 1,180,000 59.6026 5,618,572,113 2015-07-31
1353 2015-08-17 3,347,633,933 690,000 59.5816 5,618,572,113 2015-07-31
1354 2015-08-14 3,346,943,933 -2,770,000 59.5693 5,618,572,113 2015-07-31
1355 2015-08-13 3,349,713,933 -1,619,994 59.6186 5,618,572,113 2015-07-31
1356 2015-08-12 3,351,333,927 -585,959 59.6474 5,618,572,113 2015-07-31
1357 2015-08-11 3,351,919,886 4,590,000 59.6579 5,618,572,113 2015-07-31
1358 2015-08-10 3,347,329,886 -1,620,000 59.5762 5,618,572,113 2015-07-31
1359 2015-08-07 3,348,949,886 2,534,500 59.6050 5,618,572,113 2015-07-31
1360 2015-08-06 3,346,415,386 1,782,316 59.5599 5,618,572,113 2015-07-31
1361 2015-08-05 3,344,633,070 -7,420,000 59.5282 5,618,572,113 2015-07-31
1362 2015-08-04 3,352,053,070 -1,740,000 59.6602 5,618,572,113 2015-07-31
1363 2015-08-03 3,353,793,070 -8,921,264 59.6912 5,618,572,113 2015-07-31
1364 2015-07-31 3,362,714,334 -158,052 59.8500 5,618,572,113 2015-07-31
1365 2015-07-30 3,362,872,386 -8,011,902 59.8528 5,618,572,113 2015-07-20
1366 2015-07-29 3,370,884,288 -21,409,643 59.9954 5,618,572,113 2015-07-20
1367 2015-07-28 3,392,293,931 -2,060,000 60.3764 5,618,572,113 2015-07-20
1368 2015-07-27 3,394,353,931 -8,449,354 60.4131 5,618,572,113 2015-07-20
1369 2015-07-24 3,402,803,285 -173,765,016 60.5635 5,618,572,113 2015-07-20
1370 2015-07-23 3,576,568,301 -91,064,924 63.6562 5,618,572,113 2015-07-20
1371 2015-07-22 3,667,633,225 -37,715,306 65.2770 5,618,572,113 2015-07-20
1372 2015-07-21 3,705,348,531 34,953,770 65.9482 5,618,572,113 2015-07-20
1373 2015-07-20 3,670,394,761 3,039,854,840 65.3261 5,618,572,113 2015-07-20
1374 2015-07-17 630,539,921 5,139,148 78.5570 802,653,159 2015-06-30
1375 2015-07-16 625,400,773 -1,955,981 77.9167 802,653,159 2015-06-30
1376 2015-07-15 627,356,754 -4,757,808 78.1604 802,653,159 2015-06-30
1377 2015-07-14 632,114,562 1,152,013 78.7531 802,653,159 2015-06-30
1378 2015-07-13 630,962,549 5,576,280 78.6096 802,653,159 2015-06-30
1379 2015-07-10 625,386,269 168,705 77.9149 802,653,159 2015-06-30
1380 2015-07-09 625,217,564 2,767,509 77.8939 802,653,159 2015-06-30
1381 2015-07-08 622,450,055 -3,477,247 77.5491 802,653,159 2015-06-30
1382 2015-07-07 625,927,302 -5,574,127 77.9823 802,653,159 2015-06-30
1383 2015-07-06 631,501,429 1,076,917 78.6768 802,653,159 2015-06-30
1384 2015-07-03 630,424,512 -2,768,000 78.5426 802,653,159 2015-06-30
1385 2015-07-02 633,192,512 -2,066,452 78.8874 802,653,159 2015-06-30
1386 2015-06-30 635,258,964 -4,893,993 79.1449 802,653,159 2015-06-30
1387 2015-06-29 640,152,957 -681,886 79.7546 802,653,159 2015-06-18
1388 2015-06-26 640,834,843 -2,558,247 79.8396 802,653,159 2015-06-18
1389 2015-06-25 643,393,090 2,828,793 80.1583 802,653,159 2015-06-18
1390 2015-06-24 640,564,297 1,338,191 79.8059 802,653,159 2015-06-18
1391 2015-06-23 639,226,106 -7,054,086 79.6391 802,653,159 2015-06-18
1392 2015-06-22 646,280,192 4,640,000 80.5180 802,653,159 2015-06-18
1393 2015-06-19 641,640,192 -634,328,738 79.9399 802,653,159 2015-06-18
1394 2015-06-18 1,275,968,930 1,735,219 158.9689 802,653,159 2015-06-18
1395 2015-06-17 1,274,233,711 4,352,000 79.3764 1,605,306,319 2015-05-31
1396 2015-06-16 1,269,881,711 4,250,198 79.1053 1,605,306,319 2015-05-31
1397 2015-06-15 1,265,631,513 1,191,073 78.8405 1,605,306,319 2015-05-31
1398 2015-06-12 1,264,440,440 1,532,515 78.7663 1,605,306,319 2015-05-31
1399 2015-06-11 1,262,907,925 -1,376,356 78.6708 1,605,306,319 2015-05-31
1400 2015-06-10 1,264,284,281 1,399,700 78.7566 1,605,306,319 2015-05-31
1401 2015-06-09 1,262,884,581 -4,804,962 78.6694 1,605,306,319 2015-05-31
1402 2015-06-08 1,267,689,543 -1,935,000 78.9687 1,605,306,319 2015-05-31
1403 2015-06-05 1,269,624,543 -1,403,889 79.0892 1,605,306,319 2015-05-31
1404 2015-06-04 1,271,028,432 -4,064,709 79.1767 1,605,306,319 2015-05-31
1405 2015-06-03 1,275,093,141 -7,012,060 79.4299 1,605,306,319 2015-05-31
1406 2015-06-02 1,282,105,201 -1,194 79.8667 1,605,306,319 2015-05-31
1407 2015-06-01 1,282,106,395 -420,000 79.8668 1,605,306,319 2015-05-31
1408 2015-05-29 1,282,526,395 -1,327,348 79.8929 1,605,306,319 2015-04-30
1409 2015-05-28 1,283,853,743 3,632,601 79.9756 1,605,306,319 2015-04-30
1410 2015-05-27 1,280,221,142 805,228 79.7493 1,605,306,319 2015-04-30
1411 2015-05-26 1,279,415,914 356,907 79.6992 1,605,306,319 2015-04-30
1412 2015-05-22 1,279,059,007 -271,987 79.6769 1,605,306,319 2015-04-30
1413 2015-05-21 1,279,330,994 1,170,563 79.6939 1,605,306,319 2015-04-30
1414 2015-05-20 1,278,160,431 -2,453,023 79.6210 1,605,306,319 2015-04-30
1415 2015-05-19 1,280,613,454 3,023,107 79.7738 1,605,306,319 2015-04-30
1416 2015-05-18 1,277,590,347 -102,796 79.5855 1,605,306,319 2015-04-30
1417 2015-05-15 1,277,693,143 235,638 79.5919 1,605,306,319 2015-04-30
1418 2015-05-14 1,277,457,505 -52,000 79.5772 1,605,306,319 2015-04-30
1419 2015-05-13 1,277,509,505 -650,074 79.5804 1,605,306,319 2015-04-30
1420 2015-05-12 1,278,159,579 455,911 79.6209 1,605,306,319 2015-04-30
1421 2015-05-11 1,277,703,668 2,039,840 79.5925 1,605,306,319 2015-04-30
1422 2015-05-08 1,275,663,828 905,985 79.4654 1,605,306,319 2015-04-30
1423 2015-05-07 1,274,757,843 64,290 79.4090 1,605,306,319 2015-04-30
1424 2015-05-06 1,274,693,553 -15,121,728 79.4050 1,605,306,319 2015-04-30
1425 2015-05-05 1,289,815,281 5,876,883 80.3470 1,605,306,319 2015-04-30
1426 2015-05-04 1,283,938,398 -241,736 79.9809 1,605,306,319 2015-04-30
1427 2015-04-30 1,284,180,134 -2,059,805 79.9960 1,605,306,319 2015-04-30
1428 2015-04-29 1,286,239,939 -2,068,600 80.1243 1,605,306,319 2015-03-31
1429 2015-04-28 1,288,308,539 2,404,108 80.2531 1,605,306,319 2015-03-31
1430 2015-04-27 1,285,904,431 264,830 80.1034 1,605,306,319 2015-03-31
1431 2015-04-24 1,285,639,601 3,200,900 80.0869 1,605,306,319 2015-03-31
1432 2015-04-23 1,282,438,701 223,485 79.8875 1,605,306,319 2015-03-31
1433 2015-04-22 1,282,215,216 8,172,490 79.8736 1,605,306,319 2015-03-31
1434 2015-04-21 1,274,042,726 -3,790,162 79.3645 1,605,306,319 2015-03-31
1435 2015-04-20 1,277,832,888 -611,891 79.6006 1,605,306,319 2015-03-31
1436 2015-04-17 1,278,444,779 765,149 79.6387 1,605,306,319 2015-03-31
1437 2015-04-16 1,277,679,630 9,325,525 79.5910 1,605,306,319 2015-03-31
1438 2015-04-15 1,268,354,105 20,048,596 79.0101 1,605,306,319 2015-03-31
1439 2015-04-14 1,248,305,509 -15,641,641 77.7612 1,605,306,319 2015-03-31
1440 2015-04-13 1,263,947,150 2,736,943 78.7356 1,605,306,319 2015-03-31
1441 2015-04-10 1,261,210,207 2,408,600 78.5651 1,605,306,319 2015-03-31
1442 2015-04-09 1,258,801,607 66,441 78.4150 1,605,306,319 2015-03-31
1443 2015-04-08 1,258,735,166 228,000 78.4109 1,605,306,319 2015-03-31
1444 2015-04-02 1,258,507,166 -715,288 78.3967 1,605,306,319 2015-03-31
1445 2015-04-01 1,259,222,454 285,727 78.4413 1,605,306,319 2015-03-31
1446 2015-03-31 1,258,936,727 170,334 78.4235 1,605,306,319 2015-03-31
1447 2015-03-30 1,258,766,393 1,183,610 78.4128 1,605,306,319 2015-02-28
1448 2015-03-27 1,257,582,783 1,655,692 78.3391 1,605,306,319 2015-02-28
1449 2015-03-26 1,255,927,091 220,168 78.2360 1,605,306,319 2015-02-28
1450 2015-03-25 1,255,706,923 568,000 78.2223 1,605,306,319 2015-02-28
1451 2015-03-24 1,255,138,923 -216,000 78.1869 1,605,306,319 2015-02-28
1452 2015-03-23 1,255,354,923 -1,753,280 78.2003 1,605,306,319 2015-02-28
1453 2015-03-20 1,257,108,203 -2,208,000 78.3096 1,605,306,319 2015-02-28
1454 2015-03-19 1,259,316,203 -1,724,000 78.4471 1,605,306,319 2015-02-28
1455 2015-03-18 1,261,040,203 84,000 78.5545 1,605,306,319 2015-02-28
1456 2015-03-17 1,260,956,203 180,000 78.5493 1,605,306,319 2015-02-28
1457 2015-03-16 1,260,776,203 -680,000 78.5380 1,605,306,319 2015-02-28
1458 2015-03-13 1,261,456,203 88,000 78.5804 1,605,306,319 2015-02-28
1459 2015-03-12 1,261,368,203 -2,268,000 78.5749 1,605,306,319 2015-02-28
1460 2015-03-11 1,263,636,203 980,000 78.7162 1,605,306,319 2015-02-28
1461 2015-03-10 1,262,656,203 -848,000 78.6552 1,605,306,319 2015-02-28
1462 2015-03-09 1,263,504,203 252,013 78.7080 1,605,306,319 2015-02-28
1463 2015-03-06 1,263,252,190 -848,000 78.6923 1,605,306,319 2015-02-28
1464 2015-03-05 1,264,100,190 -5,760,000 78.7451 1,605,306,319 2015-02-28
1465 2015-03-04 1,269,860,190 -1,652,000 79.1039 1,605,306,319 2015-02-28
1466 2015-03-03 1,271,512,190 -4,151,751 79.2068 1,605,306,319 2015-02-28
1467 2015-03-02 1,275,663,941 -12,013,528 79.4655 1,605,306,319 2015-02-28
1468 2015-02-27 1,287,677,469 -18,688,000 80.2138 1,605,306,319 2015-02-06
1469 2015-02-26 1,306,365,469 -140,206 81.3780 1,605,306,319 2015-02-06
1470 2015-02-25 1,306,505,675 -288,000 81.3867 1,605,306,319 2015-02-06
1471 2015-02-24 1,306,793,675 640,054 81.4046 1,605,306,319 2015-02-06
1472 2015-02-23 1,306,153,621 -348,000 81.3648 1,605,306,319 2015-02-06
1473 2015-02-18 1,306,501,621 0 81.3864 1,605,306,319 2015-02-06
1474 2015-02-17 1,306,501,621 -149,120 81.3864 1,605,306,319 2015-02-06
1475 2015-02-16 1,306,650,741 104,000 81.3957 1,605,306,319 2015-02-06
1476 2015-02-13 1,306,546,741 -1,039,985 81.3892 1,605,306,319 2015-02-06
1477 2015-02-12 1,307,586,726 -3,231,764 81.4540 1,605,306,319 2015-02-06
1478 2015-02-11 1,310,818,490 -1,355,750 81.6553 1,605,306,319 2015-02-06
1479 2015-02-10 1,312,174,240 173,000 81.7398 1,605,306,319 2015-02-06
1480 2015-02-09 1,312,001,240 1,220,000 81.7290 1,605,306,319 2015-02-06
1481 2015-02-06 1,310,781,240 260,080,000 81.6530 1,605,306,319 2015-02-06
1482 2015-02-05 1,050,701,240 148,000 78.1013 1,345,306,319 2015-01-31
1483 2015-02-04 1,050,553,240 300,097 78.0903 1,345,306,319 2015-01-31
1484 2015-02-03 1,050,253,143 464,000 78.0680 1,345,306,319 2015-01-31
1485 2015-02-02 1,049,789,143 320,070 78.0335 1,345,306,319 2015-01-31
1486 2015-01-30 1,049,469,073 160,185 78.0097 1,345,306,319 2014-12-31
1487 2015-01-29 1,049,308,888 196,000 77.9978 1,345,306,319 2014-12-31
1488 2015-01-28 1,049,112,888 -555,928 77.9832 1,345,306,319 2014-12-31
1489 2015-01-27 1,049,668,816 287,558 78.0245 1,345,306,319 2014-12-31
1490 2015-01-26 1,049,381,258 108,076 78.0031 1,345,306,319 2014-12-31
1491 2015-01-23 1,049,273,182 376,128 77.9951 1,345,306,319 2014-12-31
1492 2015-01-22 1,048,897,054 162,205 77.9672 1,345,306,319 2014-12-31
1493 2015-01-21 1,048,734,849 602,745 77.9551 1,345,306,319 2014-12-31
1494 2015-01-20 1,048,132,104 258,611 77.9103 1,345,306,319 2014-12-31
1495 2015-01-19 1,047,873,493 399,767 77.8911 1,345,306,319 2014-12-31
1496 2015-01-16 1,047,473,726 356,028 77.8614 1,345,306,319 2014-12-31
1497 2015-01-15 1,047,117,698 188,000 77.8349 1,345,306,319 2014-12-31
1498 2015-01-14 1,046,929,698 -767,259 77.8209 1,345,306,319 2014-12-31
1499 2015-01-13 1,047,696,957 700,141 77.8779 1,345,306,319 2014-12-31
1500 2015-01-12 1,046,996,816 -464,000 77.8259 1,345,306,319 2014-12-31
1501 2015-01-09 1,047,460,816 -979,990 77.8604 1,345,306,319 2014-12-31
1502 2015-01-08 1,048,440,806 36,774 77.9332 1,345,306,319 2014-12-31
1503 2015-01-07 1,048,404,032 303,000 77.9305 1,345,306,319 2014-12-31
1504 2015-01-06 1,048,101,032 428,000 77.9080 1,345,306,319 2014-12-31
1505 2015-01-05 1,047,673,032 476,000 77.8762 1,345,306,319 2014-12-31
1506 2015-01-02 1,047,197,032 820,874 77.8408 1,345,306,319 2014-12-31
1507 2014-12-31 1,046,376,158 0 77.7798 1,345,306,319 2014-12-31
1508 2014-12-30 1,046,376,158 72,415 77.7798 1,345,306,319 2014-11-30
1509 2014-12-29 1,046,303,743 380,074 77.7744 1,345,306,319 2014-11-30
1510 2014-12-24 1,045,923,669 0 77.7461 1,345,306,319 2014-11-30
1511 2014-12-23 1,045,923,669 -63,699 77.7461 1,345,306,319 2014-11-30
1512 2014-12-22 1,045,987,368 512,013 77.7509 1,345,306,319 2014-11-30
1513 2014-12-19 1,045,475,355 1,612,000 77.7128 1,345,306,319 2014-11-30
1514 2014-12-18 1,043,863,355 500,080 77.5930 1,345,306,319 2014-11-30
1515 2014-12-17 1,043,363,275 -447,681 77.5558 1,345,306,319 2014-11-30
1516 2014-12-16 1,043,810,956 224,002 77.5891 1,345,306,319 2014-11-30
1517 2014-12-15 1,043,586,954 1,117,947 77.5724 1,345,306,319 2014-11-30
1518 2014-12-12 1,042,469,007 176,000 77.4893 1,345,306,319 2014-11-30
1519 2014-12-11 1,042,293,007 323,806 77.4763 1,345,306,319 2014-11-30
1520 2014-12-10 1,041,969,201 622,468 77.4522 1,345,306,319 2014-11-30
1521 2014-12-09 1,041,346,733 321,455 77.4059 1,345,306,319 2014-11-30
1522 2014-12-08 1,041,025,278 1,140,064 77.3820 1,345,306,319 2014-11-30
1523 2014-12-05 1,039,885,214 1,364,000 77.2973 1,345,306,319 2014-11-30
1524 2014-12-04 1,038,521,214 1,609,202 77.1959 1,345,306,319 2014-11-30
1525 2014-12-03 1,036,912,012 604,288 77.0763 1,345,306,319 2014-11-30
1526 2014-12-02 1,036,307,724 748,240 77.0314 1,345,306,319 2014-11-30
1527 2014-12-01 1,035,559,484 -12,000 76.9757 1,345,306,319 2014-11-30
1528 2014-11-28 1,035,571,484 -40,000 76.9766 1,345,306,319 2014-10-31
1529 2014-11-27 1,035,611,484 81 76.9796 1,345,306,319 2014-10-31
1530 2014-11-26 1,035,611,403 665,130 76.9796 1,345,306,319 2014-10-31
1531 2014-11-25 1,034,946,273 384,110 76.9302 1,345,306,319 2014-10-31
1532 2014-11-24 1,034,562,163 176,000 76.9016 1,345,306,319 2014-10-31
1533 2014-11-21 1,034,386,163 179,994 76.8885 1,345,306,319 2014-10-31
1534 2014-11-20 1,034,206,169 404,483 76.8751 1,345,306,319 2014-10-31
1535 2014-11-19 1,033,801,686 -772,000 76.8451 1,345,306,319 2014-10-31
1536 2014-11-18 1,034,573,686 2,804,000 76.9025 1,345,306,319 2014-10-31
1537 2014-11-17 1,031,769,686 784,031 76.6940 1,345,306,319 2014-10-31
1538 2014-11-14 1,030,985,655 8,344,664 76.6358 1,345,306,319 2014-10-31
1539 2014-11-13 1,022,640,991 1,368,000 76.0155 1,345,306,319 2014-10-31
1540 2014-11-12 1,021,272,991 -15,123,000 75.9138 1,345,306,319 2014-10-31
1541 2014-11-11 1,036,395,991 -13,704,000 77.0379 1,345,306,319 2014-10-31
1542 2014-11-10 1,050,099,991 -30,056,000 78.0566 1,345,306,319 2014-10-31
1543 2014-11-07 1,080,155,991 -10,257,203 80.2907 1,345,306,319 2014-10-31
1544 2014-11-06 1,090,413,194 4,938,772 81.0532 1,345,306,319 2014-10-31
1545 2014-11-05 1,085,474,422 2,528,009 80.6860 1,345,306,319 2014-10-31
1546 2014-11-04 1,082,946,413 440,166 80.4981 1,345,306,319 2014-10-31
1547 2014-11-03 1,082,506,247 44 80.4654 1,345,306,319 2014-10-31
1548 2014-10-31 1,082,506,203 -35,885 80.4654 1,345,306,319 2014-10-31
1549 2014-10-30 1,082,542,088 -388,000 80.4681 1,345,306,319 2014-09-30
1550 2014-10-29 1,082,930,088 70,871 80.4969 1,345,306,319 2014-09-30
1551 2014-10-28 1,082,859,217 -288,020 80.4916 1,345,306,319 2014-09-30
1552 2014-10-27 1,083,147,237 -164,226 80.5131 1,345,306,319 2014-09-30
1553 2014-10-24 1,083,311,463 600,009 80.5253 1,345,306,319 2014-09-30
1554 2014-10-23 1,082,711,454 -67,723 80.4807 1,345,306,319 2014-09-30
1555 2014-10-22 1,082,779,177 -159 80.4857 1,345,306,319 2014-09-30
1556 2014-10-21 1,082,779,336 -368,000 80.4857 1,345,306,319 2014-09-30
1557 2014-10-20 1,083,147,336 -264,006 80.5131 1,345,306,319 2014-09-30
1558 2014-10-17 1,083,411,342 215 80.5327 1,345,306,319 2014-09-30
1559 2014-10-16 1,083,411,127 346,000 80.5327 1,345,306,319 2014-09-30
1560 2014-10-15 1,083,065,127 75,854 80.5070 1,345,306,319 2014-09-30
1561 2014-10-14 1,082,989,273 324,019 80.5013 1,345,306,319 2014-09-30
1562 2014-10-13 1,082,665,254 -12,837 80.4772 1,345,306,319 2014-09-30
1563 2014-10-10 1,082,678,091 156,320 80.4782 1,345,306,319 2014-09-30
1564 2014-10-09 1,082,521,771 947,795 80.4666 1,345,306,319 2014-09-30
1565 2014-10-08 1,081,573,976 2,313,640 80.3961 1,345,306,319 2014-09-30
1566 2014-10-07 1,079,260,336 657,000 80.2241 1,345,306,319 2014-09-30
1567 2014-10-06 1,078,603,336 -84,577 80.1753 1,345,306,319 2014-09-30
1568 2014-10-03 1,078,687,913 456,066 80.1816 1,345,306,319 2014-09-30
1569 2014-09-30 1,078,231,847 1,594,051 80.1477 1,345,306,319 2014-09-30
1570 2014-09-29 1,076,637,796 2,709,138 80.0292 1,345,306,319 2014-09-15
1571 2014-09-26 1,073,928,658 32,000 79.8278 1,345,306,319 2014-09-15
1572 2014-09-25 1,073,896,658 3,885 79.8254 1,345,306,319 2014-09-15
1573 2014-09-24 1,073,892,773 -20,000 79.8251 1,345,306,319 2014-09-15
1574 2014-09-23 1,073,912,773 218,000 79.8266 1,345,306,319 2014-09-15
1575 2014-09-22 1,073,694,773 -267,491 79.8104 1,345,306,319 2014-09-15
1576 2014-09-19 1,073,962,264 114,316,740 79.8303 1,345,306,319 2014-09-15
1577 2014-09-18 959,645,524 -291,514 71.3329 1,345,306,319 2014-09-15
1578 2014-09-17 959,937,038 -92,000 71.3545 1,345,306,319 2014-09-15
1579 2014-09-16 960,029,038 110,748,000 71.3614 1,345,306,319 2014-09-15
1580 2014-09-15 849,281,038 -954,897 63.1292 1,345,306,319 2014-09-15
1581 2014-09-12 850,235,935 -1,124,000 75.8255 1,121,306,319 2014-08-31
1582 2014-09-11 851,359,935 1,012,019 75.9257 1,121,306,319 2014-08-31
1583 2014-09-10 850,347,916 232,216 75.8355 1,121,306,319 2014-08-31
1584 2014-09-08 850,115,700 2,580,699 75.8148 1,121,306,319 2014-08-31
1585 2014-09-05 847,535,001 939,974 75.5846 1,121,306,319 2014-08-31
1586 2014-09-04 846,595,027 -159,981 75.5008 1,121,306,319 2014-08-31
1587 2014-09-03 846,755,008 -20,000 75.5150 1,121,306,319 2014-08-31
1588 2014-09-02 846,775,008 -172,000 75.5168 1,121,306,319 2014-08-31
1589 2014-09-01 846,947,008 736,268 75.5322 1,121,306,319 2014-08-31
1590 2014-08-29 846,210,740 133,680 75.4665 1,121,306,319 2014-07-31
1591 2014-08-28 846,077,060 60,000 75.4546 1,121,306,319 2014-07-31
1592 2014-08-27 846,017,060 -23,484 75.4492 1,121,306,319 2014-07-31
1593 2014-08-26 846,040,544 -367,742 75.4513 1,121,306,319 2014-07-31
1594 2014-08-25 846,408,286 -144,000 75.4841 1,121,306,319 2014-07-31
1595 2014-08-22 846,552,286 1,284,038 75.4970 1,121,306,319 2014-07-31
1596 2014-08-21 845,268,248 2,287,571 75.3825 1,121,306,319 2014-07-31
1597 2014-08-20 842,980,677 -4,000 75.1784 1,121,306,319 2014-07-31
1598 2014-08-19 842,984,677 -140,975 75.1788 1,121,306,319 2014-07-31
1599 2014-08-18 843,125,652 -619,020 75.1914 1,121,306,319 2014-07-31
1600 2014-08-15 843,744,672 2,192,039 75.2466 1,121,306,319 2014-07-31
1601 2014-08-14 841,552,633 136,094 75.0511 1,121,306,319 2014-07-31
1602 2014-08-13 841,416,539 352,000 75.0390 1,121,306,319 2014-07-31
1603 2014-08-12 841,064,539 240,290 75.0076 1,121,306,319 2014-07-31
1604 2014-08-11 840,824,249 -419,000 74.9861 1,121,306,319 2014-07-31
1605 2014-08-08 841,243,249 -44,000 75.0235 1,121,306,319 2014-07-31
1606 2014-08-07 841,287,249 220,192 75.0274 1,121,306,319 2014-07-31
1607 2014-08-06 841,067,057 324,003 75.0078 1,121,306,319 2014-07-31
1608 2014-08-05 840,743,054 -398,000 74.9789 1,121,306,319 2014-07-31
1609 2014-08-04 841,141,054 -80,000 75.0144 1,121,306,319 2014-07-31
1610 2014-08-01 841,221,054 100,265 75.0215 1,121,306,319 2014-07-31
1611 2014-07-31 841,120,789 -220,534 75.0126 1,121,306,319 2014-07-31
1612 2014-07-30 841,341,323 64,749 75.0322 1,121,306,319 2014-06-30
1613 2014-07-29 841,276,574 152,148 75.0265 1,121,306,319 2014-06-30
1614 2014-07-28 841,124,426 120,218 75.0129 1,121,306,319 2014-06-30
1615 2014-07-25 841,004,208 -300,000 75.0022 1,121,306,319 2014-06-30
1616 2014-07-24 841,304,208 28,000 75.0289 1,121,306,319 2014-06-30
1617 2014-07-23 841,276,208 202,953 75.0264 1,121,306,319 2014-06-30
1618 2014-07-22 841,073,255 -12,000 75.0083 1,121,306,319 2014-06-30
1619 2014-07-21 841,085,255 -179,518 75.0094 1,121,306,319 2014-06-30
1620 2014-07-18 841,264,773 185,250 75.0254 1,121,306,319 2014-06-30
1621 2014-07-17 841,079,523 -110,812 75.0089 1,121,306,319 2014-06-30
1622 2014-07-16 841,190,335 890,176 75.0188 1,121,306,319 2014-06-30
1623 2014-07-15 840,300,159 168,000 74.9394 1,121,306,319 2014-06-30
1624 2014-07-14 840,132,159 0 74.9244 1,121,306,319 2014-06-30
1625 2014-07-11 840,132,159 -16,000 74.9244 1,121,306,319 2014-06-30
1626 2014-07-10 840,148,159 -320,300 74.9258 1,121,306,319 2014-06-30
1627 2014-07-09 840,468,459 -299,090 74.9544 1,121,306,319 2014-06-30
1628 2014-07-08 840,767,549 -599,958 74.9811 1,121,306,319 2014-06-30
1629 2014-07-07 841,367,507 -1,557,984 75.0346 1,121,306,319 2014-06-30
1630 2014-07-04 842,925,491 0 75.1735 1,121,306,319 2014-06-30
1631 2014-07-03 842,925,491 -500,000 75.1735 1,121,306,319 2014-06-30
1632 2014-07-02 843,425,491 16,000 75.2181 1,121,306,319 2014-06-30
1633 2014-06-30 843,409,491 -24,011 75.2167 1,121,306,319 2014-06-30
1634 2014-06-27 843,433,502 271,994 75.2188 1,121,306,319 2014-05-31
1635 2014-06-26 843,161,508 67,129 75.1946 1,121,306,319 2014-05-31
1636 2014-06-25 843,094,379 -88,323 75.1886 1,121,306,319 2014-05-31
1637 2014-06-24 843,182,702 -59,777 75.1965 1,121,306,319 2014-05-31
1638 2014-06-23 843,242,479 400,190 75.2018 1,121,306,319 2014-05-31
1639 2014-06-20 842,842,289 48,000 75.1661 1,121,306,319 2014-05-31
1640 2014-06-19 842,794,289 432,000 75.1618 1,121,306,319 2014-05-31
1641 2014-06-18 842,362,289 80,154 75.1233 1,121,306,319 2014-05-31
1642 2014-06-17 842,282,135 188,088 75.1161 1,121,306,319 2014-05-31
1643 2014-06-16 842,094,047 -8,000 75.0994 1,121,306,319 2014-05-31
1644 2014-06-13 842,102,047 509,600 75.1001 1,121,306,319 2014-05-31
1645 2014-06-12 841,592,447 0 75.0546 1,121,306,319 2014-05-31
1646 2014-06-11 841,592,447 14,800 75.0546 1,121,306,319 2014-05-31
1647 2014-06-10 841,577,647 79,869 75.0533 1,121,306,319 2014-05-31
1648 2014-06-09 841,497,778 76,000 75.0462 1,121,306,319 2014-05-31
1649 2014-06-06 841,421,778 580,768 75.0394 1,121,306,319 2014-05-31
1650 2014-06-05 840,841,010 1,084,000 74.9876 1,121,306,319 2014-05-31
1651 2014-06-04 839,757,010 1,112,000 74.8910 1,121,306,319 2014-05-31
1652 2014-06-03 838,645,010 816,080 74.7918 1,121,306,319 2014-05-31
1653 2014-05-30 837,828,930 -143,981 74.7190 1,121,306,319 2014-04-30
1654 2014-05-29 837,972,911 63 74.7318 1,121,306,319 2014-04-30
1655 2014-05-28 837,972,848 128,000 74.7318 1,121,306,319 2014-04-30
1656 2014-05-27 837,844,848 -68,000 74.7204 1,121,306,319 2014-04-30
1657 2014-05-26 837,912,848 -16,670 74.7265 1,121,306,319 2014-04-30
1658 2014-05-23 837,929,518 132 74.7280 1,121,306,319 2014-04-30
1659 2014-05-22 837,929,386 -195,924 74.7280 1,121,306,319 2014-04-30
1660 2014-05-21 838,125,310 -4,000 74.7454 1,121,306,319 2014-04-30
1661 2014-05-20 838,129,310 140,019 74.7458 1,121,306,319 2014-04-30
1662 2014-05-19 837,989,291 -38,439 74.7333 1,121,306,319 2014-04-30
1663 2014-05-16 838,027,730 168,000 74.7367 1,121,306,319 2014-04-30
1664 2014-05-15 837,859,730 196,000 74.7218 1,121,306,319 2014-04-30
1665 2014-05-14 837,663,730 406,323 74.7043 1,121,306,319 2014-04-30
1666 2014-05-13 837,257,407 20,000 74.6680 1,121,306,319 2014-04-30
1667 2014-05-12 837,237,407 120,016 74.6663 1,121,306,319 2014-04-30
1668 2014-05-10 837,117,391 0 74.6555 1,121,306,319 2014-04-30
1669 2014-05-09 837,117,391 -316,000 74.6555 1,121,306,319 2014-04-30
1670 2014-05-08 837,433,391 1,128,000 74.6837 1,121,306,319 2014-04-30
1671 2014-05-07 836,305,391 936,700 74.5831 1,121,306,319 2014-04-30
1672 2014-05-05 835,368,691 -146,997 74.4996 1,121,306,319 2014-04-30
1673 2014-05-02 835,515,688 152,230 74.5127 1,121,306,319 2014-04-30
1674 2014-04-30 835,363,458 110,000 74.4991 1,121,306,319 2014-04-30
1675 2014-04-29 835,253,458 252,191 74.4893 1,121,306,319 2014-03-31
1676 2014-04-28 835,001,267 488,000 74.4668 1,121,306,319 2014-03-31
1677 2014-04-25 834,513,267 -29,424 74.4233 1,121,306,319 2014-03-31
1678 2014-04-24 834,542,691 0 74.4259 1,121,306,319 2014-03-31
1679 2014-04-23 834,542,691 0 74.4259 1,121,306,319 2014-03-31
1680 2014-04-22 834,542,691 0 74.4259 1,121,306,319 2014-03-31
1681 2014-04-17 834,542,691 0 74.4259 1,121,306,319 2014-03-31
1682 2014-04-16 834,542,691 0 74.4259 1,121,306,319 2014-03-31
1683 2014-04-15 834,542,691 364,057 74.4259 1,121,306,319 2014-03-31
1684 2014-04-14 834,178,634 274,889 74.3935 1,121,306,319 2014-03-31
1685 2014-04-11 833,903,745 0 74.3690 1,121,306,319 2014-03-31
1686 2014-04-10 833,903,745 120,000 74.3690 1,121,306,319 2014-03-31
1687 2014-04-09 833,783,745 72,000 74.3582 1,121,306,319 2014-03-31
1688 2014-04-08 833,711,745 1,139,706 74.3518 1,121,306,319 2014-03-31
1689 2014-04-07 832,572,039 436,720 74.2502 1,121,306,319 2014-03-31
1690 2014-04-04 832,135,319 80,096 74.2112 1,121,306,319 2014-03-31
1691 2014-04-03 832,055,223 496,000 74.2041 1,121,306,319 2014-03-31
1692 2014-04-02 831,559,223 439,920 74.1599 1,121,306,319 2014-03-31
1693 2014-04-01 831,119,303 -239,128 74.1206 1,121,306,319 2014-03-31
1694 2014-03-31 831,358,431 194,200 74.1420 1,121,306,319 2014-03-31
1695 2014-03-28 831,164,231 -80,041 74.1246 1,121,306,319 2014-02-28
1696 2014-03-27 831,244,272 1,792,013 74.1318 1,121,306,319 2014-02-28
1697 2014-03-26 829,452,259 437,695 73.9720 1,121,306,319 2014-02-28
1698 2014-03-25 829,014,564 703,461 73.9329 1,121,306,319 2014-02-28
1699 2014-03-24 828,311,103 564,000 73.8702 1,121,306,319 2014-02-28
1700 2014-03-21 827,747,103 -772,000 73.8199 1,121,306,319 2014-02-28
1701 2014-03-20 828,519,103 -11,981 73.8887 1,121,306,319 2014-02-28
1702 2014-03-19 828,531,084 296,000 73.8898 1,121,306,319 2014-02-28
1703 2014-03-18 828,235,084 -879,469 73.8634 1,121,306,319 2014-02-28
1704 2014-03-17 829,114,553 -134,490 73.9418 1,121,306,319 2014-02-28
1705 2014-03-14 829,249,043 -374,800 73.9538 1,121,306,319 2014-02-28
1706 2014-03-13 829,623,843 405,880 73.9873 1,121,306,319 2014-02-28
1707 2014-03-12 829,217,963 1,419,814 73.9511 1,121,306,319 2014-02-28
1708 2014-03-11 827,798,149 368,993 73.8244 1,121,306,319 2014-02-28
1709 2014-03-10 827,429,156 3,853,933 73.7915 1,121,306,319 2014-02-28
1710 2014-03-07 823,575,223 -13,197,933 73.4478 1,121,306,319 2014-02-28
1711 2014-03-06 836,773,156 -401,428 74.6248 1,121,306,319 2014-02-28
1712 2014-03-05 837,174,584 2,193,291 74.6606 1,121,306,319 2014-02-28
1713 2014-03-04 834,981,293 -733,038 74.4650 1,121,306,319 2014-02-28
1714 2014-03-03 835,714,331 1,584,258 74.5304 1,121,306,319 2014-02-28
1715 2014-02-28 834,130,073 34,118 74.3891 1,121,306,319 2014-02-28
1716 2014-02-27 834,095,955 562,836 74.3861 1,121,306,319 2014-01-31
1717 2014-02-26 833,533,119 1,956,000 74.3359 1,121,306,319 2014-01-31
1718 2014-02-25 831,577,119 108,034 74.1615 1,121,306,319 2014-01-31
1719 2014-02-24 831,469,085 -311,050 74.1518 1,121,306,319 2014-01-31
1720 2014-02-21 831,780,135 -1,691,770 74.1796 1,121,306,319 2014-01-31
1721 2014-02-20 833,471,905 650,600 74.3304 1,121,306,319 2014-01-31
1722 2014-02-19 832,821,305 -1,020,222 74.2724 1,121,306,319 2014-01-31
1723 2014-02-18 833,841,527 -3,335,155 74.3634 1,121,306,319 2014-01-31
1724 2014-02-17 837,176,682 3,993,498 74.6608 1,121,306,319 2014-01-31
1725 2014-02-14 833,183,184 4,795,125 74.3047 1,121,306,319 2014-01-31
1726 2014-02-13 828,388,059 561,632 73.8771 1,121,306,319 2014-01-31
1727 2014-02-12 827,826,427 248,000 73.8270 1,121,306,319 2014-01-31
1728 2014-02-11 827,578,427 -64,000 73.8048 1,121,306,319 2014-01-31
1729 2014-02-10 827,642,427 150,000 73.8106 1,121,306,319 2014-01-31
1730 2014-02-07 827,492,427 -472,000 73.7972 1,121,306,319 2014-01-31
1731 2014-02-06 827,964,427 235,594 73.8393 1,121,306,319 2014-01-31
1732 2014-02-05 827,728,833 -771,994 73.8183 1,121,306,319 2014-01-31
1733 2014-02-04 828,500,827 -1,498,215 73.8871 1,121,306,319 2014-01-31
1734 2014-01-30 829,999,042 0 74.0207 1,121,306,319 2013-12-31
1735 2014-01-29 829,999,042 231,414 74.0207 1,121,306,319 2013-12-31
1736 2014-01-28 829,767,628 -19,068 74.0001 1,121,306,319 2013-12-31
1737 2014-01-27 829,786,696 5,265 74.0018 1,121,306,319 2013-12-31
1738 2014-01-24 829,781,431 -354,765 74.0013 1,121,306,319 2013-12-31
1739 2014-01-23 830,136,196 -23,832 74.0330 1,121,306,319 2013-12-31
1740 2014-01-22 830,160,028 -139,867 74.0351 1,121,306,319 2013-12-31
1741 2014-01-21 830,299,895 -946,000 74.0476 1,121,306,319 2013-12-31
1742 2014-01-20 831,245,895 -62,000 74.1319 1,121,306,319 2013-12-31
1743 2014-01-17 831,307,895 -159,946 74.1374 1,121,306,319 2013-12-31
1744 2014-01-16 831,467,841 -340,021 74.1517 1,121,306,319 2013-12-31
1745 2014-01-15 831,807,862 -20,000 74.1820 1,121,306,319 2013-12-31
1746 2014-01-14 831,827,862 -28,554 74.1838 1,121,306,319 2013-12-31
1747 2014-01-13 831,856,416 -60,000 74.1864 1,121,306,319 2013-12-31
1748 2014-01-10 831,916,416 52,940 74.1917 1,121,306,319 2013-12-31
1749 2014-01-09 831,863,476 -31,875 74.1870 1,121,306,319 2013-12-31
1750 2014-01-08 831,895,351 140,131 74.1898 1,121,306,319 2013-12-31
1751 2014-01-07 831,755,220 123,742 74.1773 1,121,306,319 2013-12-31
1752 2014-01-06 831,631,478 44,000 74.1663 1,121,306,319 2013-12-31
1753 2014-01-03 831,587,478 5,326 74.1624 1,121,306,319 2013-12-31
1754 2014-01-02 831,582,152 -672,000 74.1619 1,121,306,319 2013-12-31
1755 2013-12-31 832,254,152 0 74.2218 1,121,306,319 2013-12-31
1756 2013-12-30 832,254,152 627,930 74.2218 1,121,306,319 2013-11-30
1757 2013-12-27 831,626,222 140,016 74.1658 1,121,306,319 2013-11-30
1758 2013-12-24 831,486,206 -13 74.1534 1,121,306,319 2013-11-30
1759 2013-12-23 831,486,219 4,600 74.1534 1,121,306,319 2013-11-30
1760 2013-12-20 831,481,619 92,210 74.1529 1,121,306,319 2013-11-30
1761 2013-12-19 831,389,409 -47,346 74.1447 1,121,306,319 2013-11-30
1762 2013-12-18 831,436,755 127,947 74.1489 1,121,306,319 2013-11-30
1763 2013-12-17 831,308,808 -799,845 74.1375 1,121,306,319 2013-11-30
1764 2013-12-16 832,108,653 -587,781 74.2089 1,121,306,319 2013-11-30
1765 2013-12-13 832,696,434 -226,884 74.2613 1,121,306,319 2013-11-30
1766 2013-12-12 832,923,318 3,165,906 74.2815 1,121,306,319 2013-11-30
1767 2013-12-11 829,757,412 60,000 73.9992 1,121,306,319 2013-11-30
1768 2013-12-10 829,697,412 41,447 73.9938 1,121,306,319 2013-11-30
1769 2013-12-09 829,655,965 0 73.9901 1,121,306,319 2013-11-30
1770 2013-12-06 829,655,965 620,000 73.9901 1,121,306,319 2013-11-30
1771 2013-12-05 829,035,965 -225,060 73.9348 1,121,306,319 2013-11-30
1772 2013-12-04 829,261,025 -701,520 73.9549 1,121,306,319 2013-11-30
1773 2013-12-03 829,962,545 180,000 74.0175 1,121,306,319 2013-11-30
1774 2013-12-02 829,782,545 203,657 74.0014 1,121,306,319 2013-11-30
1775 2013-11-29 829,578,888 -2,000 73.9833 1,121,306,319 2013-10-31
1776 2013-11-28 829,580,888 -216,000 73.9834 1,121,306,319 2013-10-31
1777 2013-11-27 829,796,888 28,243 74.0027 1,121,306,319 2013-10-31
1778 2013-11-26 829,768,645 32,000 74.0002 1,121,306,319 2013-10-31
1779 2013-11-25 829,736,645 585 73.9973 1,121,306,319 2013-10-31
1780 2013-11-22 829,736,060 44,000 73.9973 1,121,306,319 2013-10-31
1781 2013-11-21 829,692,060 11,249 73.9933 1,121,306,319 2013-10-31
1782 2013-11-20 829,680,811 42,707 73.9923 1,121,306,319 2013-10-31
1783 2013-11-19 829,638,104 300,650 73.9885 1,121,306,319 2013-10-31
1784 2013-11-18 829,337,454 -46,400 73.9617 1,121,306,319 2013-10-31
1785 2013-11-15 829,383,854 0 73.9659 1,121,306,319 2013-10-31
1786 2013-11-14 829,383,854 94,000 73.9659 1,121,306,319 2013-10-31
1787 2013-11-13 829,289,854 390 73.9575 1,121,306,319 2013-10-31
1788 2013-11-12 829,289,464 -112,099 73.9574 1,121,306,319 2013-10-31
1789 2013-11-11 829,401,563 417,695 73.9674 1,121,306,319 2013-10-31
1790 2013-11-08 828,983,868 -292,000 73.9302 1,121,306,319 2013-10-31
1791 2013-11-07 829,275,868 -23,990 73.9562 1,121,306,319 2013-10-31
1792 2013-11-06 829,299,858 40,000 73.9584 1,121,306,319 2013-10-31
1793 2013-11-05 829,259,858 14 73.9548 1,121,306,319 2013-10-31
1794 2013-11-04 829,259,844 80,000 73.9548 1,121,306,319 2013-10-31
1795 2013-11-01 829,179,844 36,000 73.9477 1,121,306,319 2013-10-31
1796 2013-10-31 829,143,844 20,000 73.9445 1,121,306,319 2013-10-31
1797 2013-10-30 829,123,844 420,446 73.9427 1,121,306,319 2013-09-30
1798 2013-10-29 828,703,398 -130,000 73.9052 1,121,306,319 2013-09-30
1799 2013-10-28 828,833,398 -178 73.9168 1,121,306,319 2013-09-30
1800 2013-10-25 828,833,576 64,299 73.9168 1,121,306,319 2013-09-30
1801 2013-10-24 828,769,277 -108,000 73.9111 1,121,306,319 2013-09-30
1802 2013-10-23 828,877,277 1,504,798 73.9207 1,121,306,319 2013-09-30
1803 2013-10-22 827,372,479 312,288 73.7865 1,121,306,319 2013-09-30
1804 2013-10-21 827,060,191 355,212 73.7586 1,121,306,319 2013-09-30
1805 2013-10-18 826,704,979 -52,000 73.7270 1,121,306,319 2013-09-30
1806 2013-10-17 826,756,979 56,015 73.7316 1,121,306,319 2013-09-30
1807 2013-10-16 826,700,964 2,476,019 73.7266 1,121,306,319 2013-09-30
1808 2013-10-15 824,224,945 39,978 73.5058 1,121,306,319 2013-09-30
1809 2013-10-11 824,184,967 -632,025 73.5022 1,121,306,319 2013-09-30
1810 2013-10-10 824,816,992 -164,389 73.5586 1,121,306,319 2013-09-30
1811 2013-10-09 824,981,381 596,000 73.5732 1,121,306,319 2013-09-30
1812 2013-10-08 824,385,381 348,010 73.5201 1,121,306,319 2013-09-30
1813 2013-10-07 824,037,371 146,704 73.4891 1,121,306,319 2013-09-30
1814 2013-10-04 823,890,667 457,476 73.4760 1,121,306,319 2013-09-30
1815 2013-10-03 823,433,191 292,000 73.4352 1,121,306,319 2013-09-30
1816 2013-10-02 823,141,191 -259,050 73.4091 1,121,306,319 2013-09-30
1817 2013-09-30 823,400,241 24,000 73.4322 1,121,306,319 2013-09-30
1818 2013-09-27 823,376,241 270,905 73.4301 1,121,306,319 2013-08-31
1819 2013-09-26 823,105,336 307,960 73.4059 1,121,306,319 2013-08-31
1820 2013-09-25 822,797,376 20,000 73.3785 1,121,306,319 2013-08-31
1821 2013-09-24 822,777,376 399,000 73.3767 1,121,306,319 2013-08-31
1822 2013-09-23 822,378,376 30,000 73.3411 1,121,306,319 2013-08-31
1823 2013-09-19 822,348,376 20 73.3384 1,121,306,319 2013-08-31
1824 2013-09-18 822,348,356 -104 73.3384 1,121,306,319 2013-08-31
1825 2013-09-17 822,348,460 0 73.3384 1,121,306,319 2013-08-31
1826 2013-09-16 822,348,460 20,006 73.3384 1,121,306,319 2013-08-31
1827 2013-09-13 822,328,454 -96,000 73.3366 1,121,306,319 2013-08-31
1828 2013-09-12 822,424,454 73,000 73.3452 1,121,306,319 2013-08-31
1829 2013-09-11 822,351,454 7,419 73.3387 1,121,306,319 2013-08-31
1830 2013-09-10 822,344,035 118,493 73.3380 1,121,306,319 2013-08-31
1831 2013-09-09 822,225,542 -1,062,208 73.3275 1,121,306,319 2013-08-31
1832 2013-09-06 823,287,750 2,832,000 73.4222 1,121,306,319 2013-08-31
1833 2013-09-05 820,455,750 3,140,000 73.1696 1,121,306,319 2013-08-31
1834 2013-09-04 817,315,750 1,493,022 72.8896 1,121,306,319 2013-08-31
1835 2013-09-03 815,822,728 32,000 72.7565 1,121,306,319 2013-08-31
1836 2013-09-02 815,790,728 28,288 72.7536 1,121,306,319 2013-08-31
1837 2013-08-30 815,762,440 -229,387 72.7511 1,121,306,319 2013-07-31
1838 2013-08-29 815,991,827 558,164 72.7715 1,121,306,319 2013-07-31
1839 2013-08-28 815,433,663 754,899 72.7218 1,121,306,319 2013-07-31
1840 2013-08-27 814,678,764 -796,808 72.6544 1,121,306,319 2013-07-31
1841 2013-08-26 815,475,572 2,315,676 72.7255 1,121,306,319 2013-07-31
1842 2013-08-23 813,159,896 328,324 72.5190 1,121,306,319 2013-07-31
1843 2013-08-22 812,831,572 -204,000 72.4897 1,121,306,319 2013-07-31
1844 2013-08-21 813,035,572 650,000 72.5079 1,121,306,319 2013-07-31
1845 2013-08-20 812,385,572 180,872 72.4499 1,121,306,319 2013-07-31
1846 2013-08-19 812,204,700 124,650 72.4338 1,121,306,319 2013-07-31
1847 2013-08-16 812,080,050 -673,040 72.4227 1,121,306,319 2013-07-31
1848 2013-08-15 812,753,090 140,009 72.4827 1,121,306,319 2013-07-31
1849 2013-08-14 812,613,081 0 72.4702 1,121,306,319 2013-07-31
1850 2013-08-13 812,613,081 210,192 72.4702 1,121,306,319 2013-07-31
1851 2013-08-12 812,402,889 -167,948 72.4515 1,121,306,319 2013-07-31
1852 2013-08-09 812,570,837 100,000 72.4664 1,121,306,319 2013-07-31
1853 2013-08-08 812,470,837 455,973 72.4575 1,121,306,319 2013-07-31
1854 2013-08-07 812,014,864 1,372,038 72.4169 1,121,306,319 2013-07-31
1855 2013-08-06 810,642,826 130,000 72.2945 1,121,306,319 2013-07-31
1856 2013-08-05 810,512,826 199,598 72.2829 1,121,306,319 2013-07-31
1857 2013-08-02 810,313,228 3,010 72.2651 1,121,306,319 2013-07-31
1858 2013-08-01 810,310,218 39,551 72.2648 1,121,306,319 2013-07-31
1859 2013-07-31 810,270,667 40,000 72.2613 1,121,306,319 2013-07-31
1860 2013-07-30 810,230,667 -19,200 72.2577 1,121,306,319 2013-06-30
1861 2013-07-29 810,249,867 212,000 72.2595 1,121,306,319 2013-06-30
1862 2013-07-26 810,037,867 12,000 72.2406 1,121,306,319 2013-06-30
1863 2013-07-25 810,025,867 106,778 72.2395 1,121,306,319 2013-06-30
1864 2013-07-24 809,919,089 0 72.2300 1,121,306,319 2013-06-30
1865 2013-07-23 809,919,089 60,034 72.2300 1,121,306,319 2013-06-30
1866 2013-07-22 809,859,055 176,358 72.2246 1,121,306,319 2013-06-30
1867 2013-07-19 809,682,697 73 72.2089 1,121,306,319 2013-06-30
1868 2013-07-18 809,682,624 302,031 72.2089 1,121,306,319 2013-06-30
1869 2013-07-17 809,380,593 130,433 72.1819 1,121,306,319 2013-06-30
1870 2013-07-16 809,250,160 -64,800 72.1703 1,121,306,319 2013-06-30
1871 2013-07-15 809,314,960 53,036 72.1761 1,121,306,319 2013-06-30
1872 2013-07-12 809,261,924 199,914 72.1714 1,121,306,319 2013-06-30
1873 2013-07-11 809,062,010 80,969 72.1535 1,121,306,319 2013-06-30
1874 2013-07-10 808,981,041 84,055 72.1463 1,121,306,319 2013-06-30
1875 2013-07-09 808,896,986 -536,000 72.1388 1,121,306,319 2013-06-30
1876 2013-07-08 809,432,986 -40,000 72.1866 1,121,306,319 2013-06-30
1877 2013-07-05 809,472,986 3,600 72.1902 1,121,306,319 2013-06-30
1878 2013-07-04 809,469,386 -163,987 72.1899 1,121,306,319 2013-06-30
1879 2013-07-03 809,633,373 -721,594 72.2045 1,121,306,319 2013-06-30
1880 2013-07-02 810,354,967 62,654 72.2688 1,121,306,319 2013-06-30
1881 2013-06-28 810,292,313 1,869 72.2632 1,121,306,319 2013-05-31
1882 2013-06-27 810,290,444 168,312 72.2631 1,121,306,319 2013-05-31
1883 2013-06-26 810,122,132 272,000 72.2481 1,121,306,319 2013-05-31
1884 2013-06-25 809,850,132 41,820 72.2238 1,121,306,319 2013-05-31
1885 2013-06-24 809,808,312 16,000 72.2201 1,121,306,319 2013-05-31
1886 2013-06-21 809,792,312 -119,994 72.2187 1,121,306,319 2013-05-31
1887 2013-06-20 809,912,306 160,000 72.2294 1,121,306,319 2013-05-31
1888 2013-06-19 809,752,306 100,160 72.2151 1,121,306,319 2013-05-31
1889 2013-06-18 809,652,146 -100,000 72.2062 1,121,306,319 2013-05-31
1890 2013-06-17 809,752,146 -293,247 72.2151 1,121,306,319 2013-05-31
1891 2013-06-14 810,045,393 -100,000 72.2412 1,121,306,319 2013-05-31
1892 2013-06-13 810,145,393 0 72.2501 1,121,306,319 2013-05-31
1893 2013-06-11 810,145,393 8,000 72.2501 1,121,306,319 2013-05-31
1894 2013-06-10 810,137,393 24,480 72.2494 1,121,306,319 2013-05-31
1895 2013-06-07 810,112,913 32 72.2472 1,121,306,319 2013-05-31
1896 2013-06-06 810,112,881 176,000 72.2472 1,121,306,319 2013-05-31
1897 2013-06-05 809,936,881 -181,520 72.2315 1,121,306,319 2013-05-31
1898 2013-06-04 810,118,401 93 72.2477 1,121,306,319 2013-05-31
1899 2013-06-03 810,118,308 48,129 72.2477 1,121,306,319 2013-05-31
1900 2013-05-31 810,070,179 6 72.2434 1,121,306,319 2013-05-31
1901 2013-05-30 810,070,173 -16,800 72.2434 1,121,306,319 2013-04-30
1902 2013-05-29 810,086,973 100,432 72.2449 1,121,306,319 2013-04-30
1903 2013-05-28 809,986,541 0 72.2360 1,121,306,319 2013-04-30
1904 2013-05-27 809,986,541 58,494 72.2360 1,121,306,319 2013-04-30
1905 2013-05-24 809,928,047 40,000 72.2308 1,121,306,319 2013-04-30
1906 2013-05-23 809,888,047 4,057,085 72.2272 1,121,306,319 2013-04-30
1907 2013-05-22 805,830,962 -92,000 71.8654 1,121,306,319 2013-04-30
1908 2013-05-21 805,922,962 12,000 71.8736 1,121,306,319 2013-04-30
1909 2013-05-20 805,910,962 -51,940 71.8725 1,121,306,319 2013-04-30
1910 2013-05-16 805,962,902 0 71.8771 1,121,306,319 2013-04-30
1911 2013-05-15 805,962,902 -19,974 71.8771 1,121,306,319 2013-04-30
1912 2013-05-14 805,982,876 52,000 71.8789 1,121,306,319 2013-04-30
1913 2013-05-13 805,930,876 424,462 71.8743 1,121,306,319 2013-04-30
1914 2013-05-10 805,506,414 -14,767,343 71.8364 1,121,306,319 2013-04-30
1915 2013-05-09 820,273,757 -39,053 73.1534 1,121,306,319 2013-04-30
1916 2013-05-08 820,312,810 28,000 73.1569 1,121,306,319 2013-04-30
1917 2013-05-07 820,284,810 -8,033 73.1544 1,121,306,319 2013-04-30
1918 2013-05-06 820,292,843 -40,000 73.1551 1,121,306,319 2013-04-30
1919 2013-05-03 820,332,843 112,994 73.1587 1,121,306,319 2013-04-30
1920 2013-05-02 820,219,849 60,835 73.1486 1,121,306,319 2013-04-30
1921 2013-04-30 820,159,014 -308,000 73.1432 1,121,306,319 2013-04-30
1922 2013-04-29 820,467,014 2,640 73.1706 1,121,306,319 2013-03-31
1923 2013-04-26 820,464,374 -283,390 73.1704 1,121,306,319 2013-03-31
1924 2013-04-25 820,747,764 184,006 73.1957 1,121,306,319 2013-03-31
1925 2013-04-24 820,563,758 -215,627 73.1793 1,121,306,319 2013-03-31
1926 2013-04-23 820,779,385 -114,325 73.1985 1,121,306,319 2013-03-31
1927 2013-04-22 820,893,710 19,934 73.2087 1,121,306,319 2013-03-31
1928 2013-04-19 820,873,776 14,650 73.2069 1,121,306,319 2013-03-31
1929 2013-04-18 820,859,126 421,598 73.2056 1,121,306,319 2013-03-31
1930 2013-04-17 820,437,528 -66,576 73.1680 1,121,306,319 2013-03-31
1931 2013-04-16 820,504,104 48,000 73.1739 1,121,306,319 2013-03-31
1932 2013-04-15 820,456,104 0 73.1697 1,121,306,319 2013-03-31
1933 2013-04-12 820,456,104 233 73.1697 1,121,306,319 2013-03-31
1934 2013-04-11 820,455,871 11,992 73.1696 1,121,306,319 2013-03-31
1935 2013-04-10 820,443,879 -169,465 73.1686 1,121,306,319 2013-03-31
1936 2013-04-09 820,613,344 -468,000 73.1837 1,121,306,319 2013-03-31
1937 2013-04-08 821,081,344 473,813 73.2254 1,121,306,319 2013-03-31
1938 2013-04-05 820,607,531 0 73.1832 1,121,306,319 2013-03-31
1939 2013-04-03 820,607,531 -220,000 73.1832 1,121,306,319 2013-03-31
1940 2013-04-02 820,827,531 520,017 73.2028 1,121,306,319 2013-03-31
1941 2013-03-28 820,307,514 300,055 73.1564 1,121,306,319 2013-02-28
1942 2013-03-27 820,007,459 -112,000 73.1297 1,121,306,319 2013-02-28
1943 2013-03-26 820,119,459 -46,630 73.1396 1,121,306,319 2013-02-28
1944 2013-03-25 820,166,089 -460,000 73.1438 1,121,306,319 2013-02-28
1945 2013-03-22 820,626,089 92,579 73.1848 1,121,306,319 2013-02-28
1946 2013-03-21 820,533,510 -600,000 73.1766 1,121,306,319 2013-02-28
1947 2013-03-20 821,133,510 -15,243 73.2301 1,121,306,319 2013-02-28
1948 2013-03-19 821,148,753 2,652 73.2314 1,121,306,319 2013-02-28
1949 2013-03-18 821,146,101 -302 73.2312 1,121,306,319 2013-02-28
1950 2013-03-15 821,146,403 7,778 73.2312 1,121,306,319 2013-02-28
1951 2013-03-14 821,138,625 17,087 73.2305 1,121,306,319 2013-02-28
1952 2013-03-13 821,121,538 335,873 73.2290 1,121,306,319 2013-02-28
1953 2013-03-12 820,785,665 -92,000 73.1991 1,121,306,319 2013-02-28
1954 2013-03-11 820,877,665 320 73.2073 1,121,306,319 2013-02-28
1955 2013-03-08 820,877,345 -256,001 73.2072 1,121,306,319 2013-02-28
1956 2013-03-07 821,133,346 27,440 73.2301 1,121,306,319 2013-02-28
1957 2013-03-06 821,105,906 -20,000 73.2276 1,121,306,319 2013-02-28
1958 2013-03-05 821,125,906 0 73.2294 1,121,306,319 2013-02-28
1959 2013-03-04 821,125,906 -16,619 73.2294 1,121,306,319 2013-02-28
1960 2013-03-01 821,142,525 -4,000 73.2309 1,121,306,319 2013-02-28
1961 2013-02-28 821,146,525 -55,995 73.2312 1,121,306,319 2013-02-28
1962 2013-02-27 821,202,520 308,039 73.2362 1,121,306,319 2013-01-31
1963 2013-02-26 820,894,481 457,075 73.2088 1,121,306,319 2013-01-31
1964 2013-02-25 820,437,406 -44,000 73.1680 1,121,306,319 2013-01-31
1965 2013-02-22 820,481,406 -98,509 73.1719 1,121,306,319 2013-01-31
1966 2013-02-21 820,579,915 7,986 73.1807 1,121,306,319 2013-01-31
1967 2013-02-20 820,571,929 16,098 73.1800 1,121,306,319 2013-01-31
1968 2013-02-19 820,555,831 803,308 73.1786 1,121,306,319 2013-01-31
1969 2013-02-18 819,752,523 529,005 73.1069 1,121,306,319 2013-01-31
1970 2013-02-15 819,223,518 0 73.0597 1,121,306,319 2013-01-31
1971 2013-02-14 819,223,518 -91,163 73.0597 1,121,306,319 2013-01-31
1972 2013-02-08 819,314,681 0 73.0679 1,121,306,319 2013-01-31
1973 2013-02-07 819,314,681 504,076 73.0679 1,121,306,319 2013-01-31
1974 2013-02-06 818,810,605 72,120 73.0229 1,121,306,319 2013-01-31
1975 2013-02-05 818,738,485 172,000 73.0165 1,121,306,319 2013-01-31
1976 2013-02-04 818,566,485 230,952 73.0011 1,121,306,319 2013-01-31
1977 2013-02-01 818,335,533 -635,413 72.9806 1,121,306,319 2013-01-31
1978 2013-01-31 818,970,946 168,070 73.0372 1,121,306,319 2013-01-31
1979 2013-01-30 818,802,876 -220,010 73.0222 1,121,306,319 2012-12-31
1980 2013-01-29 819,022,886 -24,580 73.0419 1,121,306,319 2012-12-31
1981 2013-01-28 819,047,466 -716,018 73.0440 1,121,306,319 2012-12-31
1982 2013-01-25 819,763,484 435,666 73.1079 1,121,306,319 2012-12-31
1983 2013-01-24 819,327,818 240,206 73.0690 1,121,306,319 2012-12-31
1984 2013-01-23 819,087,612 899,823 73.0476 1,121,306,319 2012-12-31
1985 2013-01-22 818,187,789 80,360 72.9674 1,121,306,319 2012-12-31
1986 2013-01-21 818,107,429 788,528 72.9602 1,121,306,319 2012-12-31
1987 2013-01-18 817,318,901 352,001 72.8899 1,121,306,319 2012-12-31
1988 2013-01-17 816,966,900 1,800,211 72.8585 1,121,306,319 2012-12-31
1989 2013-01-16 815,166,689 824,000 72.6979 1,121,306,319 2012-12-31
1990 2013-01-15 814,342,689 156,071 72.6245 1,121,306,319 2012-12-31
1991 2013-01-14 814,186,618 576,000 72.6105 1,121,306,319 2012-12-31
1992 2013-01-11 813,610,618 -93,685 72.5592 1,121,306,319 2012-12-31
1993 2013-01-10 813,704,303 118,000 72.5675 1,121,306,319 2012-12-31
1994 2013-01-09 813,586,303 1,289,529 72.5570 1,121,306,319 2012-12-31
1995 2013-01-08 812,296,774 -707,067 72.4420 1,121,306,319 2012-12-31
1996 2013-01-07 813,003,841 -1,684,315 72.5051 1,121,306,319 2012-12-31
1997 2013-01-04 814,688,156 -30,283 72.6553 1,121,306,319 2012-12-31
1998 2013-01-03 814,718,439 305,824 72.6580 1,121,306,319 2012-12-31
1999 2013-01-02 814,412,615 188,302 72.6307 1,121,306,319 2012-12-31
2000 2012-12-31 814,224,313 0 72.6139 1,121,306,319 2012-12-31
2001 2012-12-28 814,224,313 295,916 72.6139 1,121,306,319 2012-11-30
2002 2012-12-27 813,928,397 -727,241 72.5875 1,121,306,319 2012-11-30
2003 2012-12-24 814,655,638 0 72.6524 1,121,306,319 2012-11-30
2004 2012-12-21 814,655,638 448,113 72.6524 1,121,306,319 2012-11-30
2005 2012-12-20 814,207,525 -540,000 72.6124 1,121,306,319 2012-11-30
2006 2012-12-19 814,747,525 -276,912 72.6606 1,121,306,319 2012-11-30
2007 2012-12-18 815,024,437 3,472,057 72.6853 1,121,306,319 2012-11-30
2008 2012-12-17 811,552,380 246,600 72.3756 1,121,306,319 2012-11-30
2009 2012-12-14 811,305,780 -199,981 72.3536 1,121,306,319 2012-11-30
2010 2012-12-13 811,505,761 504,038 72.3715 1,121,306,319 2012-11-30
2011 2012-12-12 811,001,723 1,736,778 72.3265 1,121,306,319 2012-11-30
2012 2012-12-11 809,264,945 -763,934 72.1716 1,121,306,319 2012-11-30
2013 2012-12-10 810,028,879 488,378 72.2397 1,121,306,319 2012-11-30
2014 2012-12-07 809,540,501 386 72.1962 1,121,306,319 2012-11-30
2015 2012-12-06 809,540,115 -116,032 72.1962 1,121,306,319 2012-11-30
2016 2012-12-05 809,656,147 -148,598 72.2065 1,121,306,319 2012-11-30
2017 2012-12-04 809,804,745 488,000 72.2198 1,121,306,319 2012-11-30
2018 2012-12-03 809,316,745 -146,543 72.1762 1,121,306,319 2012-11-30
2019 2012-11-30 809,463,288 74 72.1893 1,121,306,319 2012-11-30
2020 2012-11-29 809,463,214 2 72.1893 1,121,306,319 2012-10-31
2021 2012-11-28 809,463,212 -700 72.1893 1,121,306,319 2012-10-31
2022 2012-11-27 809,463,912 100,106 72.1894 1,121,306,319 2012-10-31
2023 2012-11-26 809,363,806 -23,810 72.1804 1,121,306,319 2012-10-31
2024 2012-11-23 809,387,616 322,012 72.1826 1,121,306,319 2012-10-31
2025 2012-11-22 809,065,604 271,561 72.1538 1,121,306,319 2012-10-31
2026 2012-11-21 808,794,043 -151,394 72.1296 1,121,306,319 2012-10-31
2027 2012-11-20 808,945,437 744,050 72.1431 1,121,306,319 2012-10-31
2028 2012-11-19 808,201,387 -1,251,975 72.0768 1,121,306,319 2012-10-31
2029 2012-11-16 809,453,362 -459,777 72.1884 1,121,306,319 2012-10-31
2030 2012-11-15 809,913,139 -640,000 72.2294 1,121,306,319 2012-10-31
2031 2012-11-14 810,553,139 -533,760 72.2865 1,121,306,319 2012-10-31
2032 2012-11-13 811,086,899 -1,332,000 72.3341 1,121,306,319 2012-10-31
2033 2012-11-12 812,418,899 -1,701,026 72.4529 1,121,306,319 2012-10-31
2034 2012-11-09 814,119,925 -1,064,922 72.6046 1,121,306,319 2012-10-31
2035 2012-11-08 815,184,847 -175,354 72.6996 1,121,306,319 2012-10-31
2036 2012-11-07 815,360,201 62,835 72.7152 1,121,306,319 2012-10-31
2037 2012-11-06 815,297,366 60,368 72.7096 1,121,306,319 2012-10-31
2038 2012-11-05 815,236,998 -39,251 72.7042 1,121,306,319 2012-10-31
2039 2012-11-02 815,276,249 -134,011 72.7077 1,121,306,319 2012-10-31
2040 2012-11-01 815,410,260 520,000 72.7197 1,121,306,319 2012-10-31
2041 2012-10-31 814,890,260 127,800 72.6733 1,121,306,319 2012-10-31
2042 2012-10-30 814,762,460 646,362 72.6619 1,121,306,319 2012-09-30
2043 2012-10-29 814,116,098 331,370 72.6043 1,121,306,319 2012-09-30
2044 2012-10-26 813,784,728 -411,953 72.5747 1,121,306,319 2012-09-30
2045 2012-10-25 814,196,681 2,355 72.6114 1,121,306,319 2012-09-30
2046 2012-10-24 814,194,326 -321,637 72.6112 1,121,306,319 2012-09-30
2047 2012-10-22 814,515,963 112,114 72.6399 1,121,306,319 2012-09-30
2048 2012-10-19 814,403,849 -247,943 72.6299 1,121,306,319 2012-09-30
2049 2012-10-18 814,651,792 -136,000 72.6520 1,121,306,319 2012-09-30
2050 2012-10-17 814,787,792 -3,962 72.6642 1,121,306,319 2012-09-30
2051 2012-10-16 814,791,754 -18,301 72.6645 1,121,306,319 2012-09-30
2052 2012-10-15 814,810,055 -163,932 72.6661 1,121,306,319 2012-09-30
2053 2012-10-12 814,973,987 -72 72.6808 1,121,306,319 2012-09-30
2054 2012-10-11 814,974,059 44,000 72.6808 1,121,306,319 2012-09-30
2055 2012-10-10 814,930,059 -311,943 72.6768 1,121,306,319 2012-09-30
2056 2012-10-09 815,242,002 596,178 72.7047 1,121,306,319 2012-09-30
2057 2012-10-08 814,645,824 304,192 72.6515 1,121,306,319 2012-09-30
2058 2012-10-05 814,341,632 -466,586 72.6244 1,121,306,319 2012-09-30
2059 2012-10-04 814,808,218 3,031,898 72.6660 1,121,306,319 2012-09-30
2060 2012-10-03 811,776,320 2,336,223 72.3956 1,121,306,319 2012-09-30
2061 2012-09-28 809,440,097 4,228,000 72.1872 1,121,306,319 2012-08-31
2062 2012-09-27 805,212,097 742,490 71.8102 1,121,306,319 2012-08-31
2063 2012-09-26 804,469,607 200,000 71.7440 1,121,306,319 2012-08-31
2064 2012-09-25 804,269,607 2,247,720 71.7261 1,121,306,319 2012-08-31
2065 2012-09-24 802,021,887 903,008 71.5257 1,121,306,319 2012-08-31
2066 2012-09-21 801,118,879 1,169,039 71.4451 1,121,306,319 2012-08-31
2067 2012-09-20 799,949,840 488,000 71.3409 1,121,306,319 2012-08-31
2068 2012-09-19 799,461,840 292,000 71.2974 1,121,306,319 2012-08-31
2069 2012-09-18 799,169,840 120,000 71.2713 1,121,306,319 2012-08-31
2070 2012-09-17 799,049,840 52,000 71.2606 1,121,306,319 2012-08-31
2071 2012-09-14 798,997,840 -49,600 71.2560 1,121,306,319 2012-08-31
2072 2012-09-13 799,047,440 77,120 71.2604 1,121,306,319 2012-08-31
2073 2012-09-12 798,970,320 -196,000 71.2535 1,121,306,319 2012-08-31
2074 2012-09-11 799,166,320 780,000 71.2710 1,121,306,319 2012-08-31
2075 2012-09-10 798,386,320 -910,000 71.2014 1,121,306,319 2012-08-31
2076 2012-09-07 799,296,320 -804,000 71.2826 1,121,306,319 2012-08-31
2077 2012-09-06 800,100,320 -407,973 71.3543 1,121,306,319 2012-08-31
2078 2012-09-05 800,508,293 -248,000 71.3907 1,121,306,319 2012-08-31
2079 2012-09-04 800,756,293 -1,069,150 71.4128 1,121,306,319 2012-08-31
2080 2012-09-03 801,825,443 436,000 71.5082 1,121,306,319 2012-08-31
2081 2012-08-31 801,389,443 1,000,034 71.4693 1,121,306,319 2012-08-31
2082 2012-08-30 800,389,409 -202,186 71.3801 1,121,306,319 2012-07-31
2083 2012-08-29 800,591,595 944,615 71.3981 1,121,306,319 2012-07-31
2084 2012-08-28 799,646,980 1,800,080 71.3139 1,121,306,319 2012-07-31
2085 2012-08-27 797,846,900 -100,000 71.1533 1,121,306,319 2012-07-31
2086 2012-08-24 797,946,900 208,000 71.1623 1,121,306,319 2012-07-31
2087 2012-08-23 797,738,900 396,077 71.1437 1,121,306,319 2012-07-31
2088 2012-08-22 797,342,823 344,710 71.1084 1,121,306,319 2012-07-31
2089 2012-08-21 796,998,113 190,000 71.0776 1,121,306,319 2012-07-31
2090 2012-08-20 796,808,113 100,000 71.0607 1,121,306,319 2012-07-31
2091 2012-08-17 796,708,113 272,000 71.0518 1,121,306,319 2012-07-31
2092 2012-08-16 796,436,113 100,019 71.0275 1,121,306,319 2012-07-31
2093 2012-08-15 796,336,094 147,028 71.0186 1,121,306,319 2012-07-31
2094 2012-08-14 796,189,066 -352,062 71.0055 1,121,306,319 2012-07-31
2095 2012-08-13 796,541,128 -183,832 71.0369 1,121,306,319 2012-07-31
2096 2012-08-10 796,724,960 -1,507,607 71.0533 1,121,306,319 2012-07-31
2097 2012-08-09 798,232,567 5,752,640 71.1877 1,121,306,319 2012-07-31
2098 2012-08-08 792,479,927 -27,808 70.6747 1,121,306,319 2012-07-31
2099 2012-08-07 792,507,735 -4,000 70.6772 1,121,306,319 2012-07-31
2100 2012-08-06 792,511,735 -476,000 70.6775 1,121,306,319 2012-07-31
2101 2012-08-03 792,987,735 -144,000 70.7200 1,121,306,319 2012-07-31
2102 2012-08-02 793,131,735 -332,680 70.7328 1,121,306,319 2012-07-31
2103 2012-08-01 793,464,415 304,000 70.7625 1,121,306,319 2012-07-31
2104 2012-07-31 793,160,415 -40,000 70.7354 1,121,306,319 2012-07-31
2105 2012-07-30 793,200,415 530,000 70.7390 1,121,306,319 2012-06-30
2106 2012-07-27 792,670,415 100,000 70.6917 1,121,306,319 2012-06-30
2107 2012-07-26 792,570,415 75,912 70.6828 1,121,306,319 2012-06-30
2108 2012-07-25 792,494,503 -120,000 70.6760 1,121,306,319 2012-06-30
2109 2012-07-24 792,614,503 22,600 70.6867 1,121,306,319 2012-06-30
2110 2012-07-23 792,591,903 -408,000 70.6847 1,121,306,319 2012-06-30
2111 2012-07-20 792,999,903 200,000 70.7211 1,121,306,319 2012-06-30
2112 2012-07-19 792,799,903 -1,920,000 70.7032 1,121,306,319 2012-06-30
2113 2012-07-18 794,719,903 -749,786 70.8745 1,121,306,319 2012-06-30
2114 2012-07-17 795,469,689 48,000 70.9413 1,121,306,319 2012-06-30
2115 2012-07-16 795,421,689 -239,771 70.9371 1,121,306,319 2012-06-30
2116 2012-07-13 795,661,460 -142,862 70.9584 1,121,306,319 2012-06-30
2117 2012-07-12 795,804,322 268,000 70.9712 1,121,306,319 2012-06-30
2118 2012-07-11 795,536,322 962,549 70.9473 1,121,306,319 2012-06-30
2119 2012-07-10 794,573,773 -459,286 70.8614 1,121,306,319 2012-06-30
2120 2012-07-09 795,033,059 -377,051 70.9024 1,121,306,319 2012-06-30
2121 2012-07-06 795,410,110 844,000 70.9360 1,121,306,319 2012-06-30
2122 2012-07-05 794,566,110 -1,302,168 70.8608 1,121,306,319 2012-06-30
2123 2012-07-04 795,868,278 376,000 70.9769 1,121,306,319 2012-06-30
2124 2012-07-03 795,492,278 -4,000 70.9434 1,121,306,319 2012-06-30
2125 2012-06-29 795,496,278 176,000 70.9437 1,121,306,319 2012-05-31
2126 2012-06-28 795,320,278 236 70.9280 1,121,306,319 2012-05-31
2127 2012-06-27 795,320,042 -3,999,680 70.9280 1,121,306,319 2012-05-31
2128 2012-06-26 799,319,722 0 71.2847 1,121,306,319 2012-05-31
2129 2012-06-25 799,319,722 0 71.2847 1,121,306,319 2012-05-31
2130 2012-06-22 799,319,722 49,339 71.2847 1,121,306,319 2012-05-31
2131 2012-06-21 799,270,383 48,000 71.2803 1,121,306,319 2012-05-31
2132 2012-06-20 799,222,383 108,260 71.2760 1,121,306,319 2012-05-31
2133 2012-06-19 799,114,123 54,000 71.2664 1,121,306,319 2012-05-31
2134 2012-06-18 799,060,123 -264,000 71.2615 1,121,306,319 2012-05-31
2135 2012-06-15 799,324,123 73,090 71.2851 1,121,306,319 2012-05-31
2136 2012-06-14 799,251,033 0 71.2786 1,121,306,319 2012-05-31
2137 2012-06-13 799,251,033 972,192 71.2786 1,121,306,319 2012-05-31
2138 2012-06-12 798,278,841 -40,000 71.1919 1,121,306,319 2012-05-31
2139 2012-06-11 798,318,841 -899,631 71.1954 1,121,306,319 2012-05-31
2140 2012-06-08 799,218,472 0 71.2757 1,121,306,319 2012-05-31
2141 2012-06-07 799,218,472 0 71.2757 1,121,306,319 2012-05-31
2142 2012-06-06 799,218,472 0 71.2757 1,121,306,319 2012-05-31
2143 2012-06-05 799,218,472 0 71.2757 1,121,306,319 2012-05-31
2144 2012-06-04 799,218,472 0 71.2757 1,121,306,319 2012-05-31
2145 2012-06-01 799,218,472 0 71.2757 1,121,306,319 2012-05-31
2146 2012-05-31 799,218,472 -13 71.2757 1,121,306,319 2012-05-31
2147 2012-05-30 799,218,485 0 71.2757 1,121,306,319 2012-04-30
2148 2012-05-29 799,218,485 -52,000 71.2757 1,121,306,319 2012-04-30
2149 2012-05-28 799,270,485 100,000 71.2803 1,121,306,319 2012-04-30
2150 2012-05-25 799,170,485 200,000 71.2714 1,121,306,319 2012-04-30
2151 2012-05-24 798,970,485 -612,055 71.2535 1,121,306,319 2012-04-30
2152 2012-05-23 799,582,540 -562,141 71.3081 1,121,306,319 2012-04-30
2153 2012-05-22 800,144,681 -174,000 71.3583 1,121,306,319 2012-04-30
2154 2012-05-21 800,318,681 -13 71.3738 1,121,306,319 2012-04-30
2155 2012-05-18 800,318,694 -244,000 71.3738 1,121,306,319 2012-04-30
2156 2012-05-17 800,562,694 312,066 71.3955 1,121,306,319 2012-04-30
2157 2012-05-16 800,250,628 532,000 71.3677 1,121,306,319 2012-04-30
2158 2012-05-15 799,718,628 -376,961 71.3203 1,121,306,319 2012-04-30
2159 2012-05-14 800,095,589 -8,000 71.3539 1,121,306,319 2012-04-30
2160 2012-05-11 800,103,589 1,152,000 71.3546 1,121,306,319 2012-04-30
2161 2012-05-10 798,951,589 749,023 71.2519 1,121,306,319 2012-04-30
2162 2012-05-09 798,202,566 1,124,000 71.1851 1,121,306,319 2012-04-30
2163 2012-05-08 797,078,566 881,103 71.0848 1,121,306,319 2012-04-30
2164 2012-05-07 796,197,463 -80,000 71.0062 1,121,306,319 2012-04-30
2165 2012-05-04 796,277,463 -796,000 71.0134 1,121,306,319 2012-04-30
2166 2012-05-03 797,073,463 140,000 71.0844 1,121,306,319 2012-04-30
2167 2012-05-02 796,933,463 -4,400 71.0719 1,121,306,319 2012-04-30
2168 2012-04-30 796,937,863 -7,943 71.0723 1,121,306,319 2012-04-30
2169 2012-04-27 796,945,806 40,011 71.0730 1,121,306,319 2012-03-31
2170 2012-04-26 796,905,795 -500,000 71.0694 1,121,306,319 2012-03-31
2171 2012-04-25 797,405,795 564,088 71.1140 1,121,306,319 2012-03-31
2172 2012-04-24 796,841,707 136,060 71.0637 1,121,306,319 2012-03-31
2173 2012-04-23 796,705,647 -1,030 71.0516 1,121,306,319 2012-03-31
2174 2012-04-20 796,706,677 170,054 71.0517 1,121,306,319 2012-03-31
2175 2012-04-19 796,536,623 48,000 71.0365 1,121,306,319 2012-03-31
2176 2012-04-18 796,488,623 -4,000 71.0322 1,121,306,319 2012-03-31
2177 2012-04-17 796,492,623 -8,001 71.0326 1,121,306,319 2012-03-31
2178 2012-04-16 796,500,624 20,073 71.0333 1,121,306,319 2012-03-31
2179 2012-04-13 796,480,551 -196,000 71.0315 1,121,306,319 2012-03-31
2180 2012-04-12 796,676,551 4,001 71.0490 1,121,306,319 2012-03-31
2181 2012-04-11 796,672,550 16,000 71.0486 1,121,306,319 2012-03-31
2182 2012-04-10 796,656,550 -2,000 71.0472 1,121,306,319 2012-03-31
2183 2012-04-05 796,658,550 -96,006 71.0474 1,121,306,319 2012-03-31
2184 2012-04-03 796,754,556 0 71.0559 1,121,306,319 2012-03-31
2185 2012-04-02 796,754,556 -272,000 71.0559 1,121,306,319 2012-03-31
2186 2012-03-30 797,026,556 26,200 71.0802 1,121,306,319 2012-02-29
2187 2012-03-29 797,000,356 -271,981 71.0778 1,121,306,319 2012-02-29
2188 2012-03-28 797,272,337 -408,000 71.1021 1,121,306,319 2012-02-29
2189 2012-03-27 797,680,337 775,195 71.1385 1,121,306,319 2012-02-29
2190 2012-03-26 796,905,142 -44,000 71.0694 1,121,306,319 2012-02-29
2191 2012-03-23 796,949,142 -447,166 71.0733 1,121,306,319 2012-02-29
2192 2012-03-22 797,396,308 -196,000 71.1132 1,121,306,319 2012-02-29
2193 2012-03-21 797,592,308 -89,215 71.1306 1,121,306,319 2012-02-29
2194 2012-03-20 797,681,523 -679,870 71.1386 1,121,306,319 2012-02-29
2195 2012-03-19 798,361,393 -1,556,015 71.1992 1,121,306,319 2012-02-29
2196 2012-03-16 799,917,408 584,000 71.3380 1,121,306,319 2012-02-29
2197 2012-03-15 799,333,408 -284,000 71.2859 1,121,306,319 2012-02-29
2198 2012-03-14 799,617,408 -184,000 71.3112 1,121,306,319 2012-02-29
2199 2012-03-13 799,801,408 14,612 71.3276 1,121,306,319 2012-02-29
2200 2012-03-12 799,786,796 -265,168 71.3263 1,121,306,319 2012-02-29
2201 2012-03-09 800,051,964 -890,019 71.3500 1,121,306,319 2012-02-29
2202 2012-03-08 800,941,983 -556,000 71.4294 1,121,306,319 2012-02-29
2203 2012-03-07 801,497,983 -456,000 71.4789 1,121,306,319 2012-02-29
2204 2012-03-06 801,953,983 -55,642 71.5196 1,121,306,319 2012-02-29
2205 2012-03-05 802,009,625 -382,146 71.5246 1,121,306,319 2012-02-29
2206 2012-03-02 802,391,771 -204,013 71.5587 1,121,306,319 2012-02-29
2207 2012-03-01 802,595,784 -898,800 71.5769 1,121,306,319 2012-02-29
2208 2012-02-29 803,494,584 136,192 71.6570 1,121,306,319 2012-02-29
2209 2012-02-28 803,358,392 360,108 71.6449 1,121,306,319 2012-01-31
2210 2012-02-27 802,998,284 1,183,000 71.6127 1,121,306,319 2012-01-31
2211 2012-02-24 801,815,284 234,000 71.5072 1,121,306,319 2012-01-31
2212 2012-02-23 801,581,284 200,000 71.4864 1,121,306,319 2012-01-31
2213 2012-02-22 801,381,284 257,000 71.4685 1,121,306,319 2012-01-31
2214 2012-02-21 801,124,284 -575,476 71.4456 1,121,306,319 2012-01-31
2215 2012-02-20 801,699,760 514,912 71.4969 1,121,306,319 2012-01-31
2216 2012-02-17 801,184,848 -193,233 71.4510 1,121,306,319 2012-01-31
2217 2012-02-16 801,378,081 4,259 71.4683 1,121,306,319 2012-01-31
2218 2012-02-15 801,373,822 -140,000 71.4679 1,121,306,319 2012-01-31
2219 2012-02-14 801,513,822 91,320 71.4804 1,121,306,319 2012-01-31
2220 2012-02-13 801,422,502 -983,932 71.4722 1,121,306,319 2012-01-31
2221 2012-02-10 802,406,434 -1,155,419 71.5600 1,121,306,319 2012-01-31
2222 2012-02-09 803,561,853 1,229,022 71.6630 1,121,306,319 2012-01-31
2223 2012-02-08 802,332,831 -19,822 71.5534 1,121,306,319 2012-01-31
2224 2012-02-07 802,352,653 -80,000 71.5552 1,121,306,319 2012-01-31
2225 2012-02-06 802,432,653 132,930 71.5623 1,121,306,319 2012-01-31
2226 2012-02-03 802,299,723 16,645 71.5505 1,121,306,319 2012-01-31
2227 2012-02-02 802,283,078 108,000 71.5490 1,121,306,319 2012-01-31
2228 2012-02-01 802,175,078 -156,000 71.5393 1,121,306,319 2012-01-31
2229 2012-01-31 802,331,078 512,457 71.5532 1,121,306,319 2012-01-31
2230 2012-01-30 801,818,621 0 71.5075 1,121,306,319 2011-12-31
2231 2012-01-27 801,818,621 -345,453 71.5075 1,121,306,319 2011-12-31
2232 2012-01-26 802,164,074 1,036,066 71.5384 1,121,306,319 2011-12-31
2233 2012-01-20 801,128,008 -63,000 71.4460 1,121,306,319 2011-12-31
2234 2012-01-19 801,191,008 19,011 71.4516 1,121,306,319 2011-12-31
2235 2012-01-18 801,171,997 111 71.4499 1,121,306,319 2011-12-31
2236 2012-01-17 801,171,886 183,010 71.4499 1,121,306,319 2011-12-31
2237 2012-01-16 800,988,876 11,000 71.4335 1,121,306,319 2011-12-31
2238 2012-01-13 800,977,876 -1,889 71.4326 1,121,306,319 2011-12-31
2239 2012-01-12 800,979,765 352,000 71.4327 1,121,306,319 2011-12-31
2240 2012-01-11 800,627,765 -19,520 71.4013 1,121,306,319 2011-12-31
2241 2012-01-10 800,647,285 83,984 71.4031 1,121,306,319 2011-12-31
2242 2012-01-09 800,563,301 -23,399 71.3956 1,121,306,319 2011-12-31
2243 2012-01-06 800,586,700 -6,000 71.3977 1,121,306,319 2011-12-31
2244 2012-01-05 800,592,700 1,672,072 71.3982 1,121,306,319 2011-12-31
2245 2012-01-04 798,920,628 76,230 71.2491 1,121,306,319 2011-12-31
2246 2012-01-03 798,844,398 -23,895 71.2423 1,121,306,319 2011-12-31
2247 2011-12-30 798,868,293 -95,974 71.2444 1,121,306,319 2011-11-30
2248 2011-12-29 798,964,267 72,080 71.2530 1,121,306,319 2011-11-30
2249 2011-12-28 798,892,187 1,204,403 71.2466 1,121,306,319 2011-11-30
2250 2011-12-23 797,687,784 854,168 71.1391 1,121,306,319 2011-11-30
2251 2011-12-22 796,833,616 628,000 71.0630 1,121,306,319 2011-11-30
2252 2011-12-21 796,205,616 -26 71.0070 1,121,306,319 2011-11-30
2253 2011-12-20 796,205,642 0 71.0070 1,121,306,319 2011-11-30
2254 2011-12-19 796,205,642 95,989 71.0070 1,121,306,319 2011-11-30
2255 2011-12-16 796,109,653 92,000 70.9984 1,121,306,319 2011-11-30
2256 2011-12-15 796,017,653 264,000 70.9902 1,121,306,319 2011-11-30
2257 2011-12-14 795,753,653 2,200 70.9667 1,121,306,319 2011-11-30
2258 2011-12-13 795,751,453 -192 70.9665 1,121,306,319 2011-11-30
2259 2011-12-12 795,751,645 304,000 70.9665 1,121,306,319 2011-11-30
2260 2011-12-09 795,447,645 88,000 70.9394 1,121,306,319 2011-11-30
2261 2011-12-08 795,359,645 20,093 70.9315 1,121,306,319 2011-11-30
2262 2011-12-07 795,339,552 218,330 70.9297 1,121,306,319 2011-11-30
2263 2011-12-06 795,121,222 472,000 70.9103 1,121,306,319 2011-11-30
2264 2011-12-05 794,649,222 192,137 70.8682 1,121,306,319 2011-11-30
2265 2011-12-02 794,457,085 206,930 70.8510 1,121,306,319 2011-11-30
2266 2011-12-01 794,250,155 -148,000 70.8326 1,121,306,319 2011-11-30
2267 2011-11-30 794,398,155 -40,000 70.8458 1,121,306,319 2011-11-30
2268 2011-11-29 794,438,155 -549,070 70.8493 1,121,306,319 2011-10-31
2269 2011-11-28 794,987,225 132,004 70.8983 1,121,306,319 2011-10-31
2270 2011-11-25 794,855,221 568,057 70.8865 1,121,306,319 2011-10-31
2271 2011-11-24 794,287,164 -548,000 70.8359 1,121,306,319 2011-10-31
2272 2011-11-23 794,835,164 -452,828 70.8847 1,121,306,319 2011-10-31
2273 2011-11-22 795,287,992 80,009 70.9251 1,121,306,319 2011-10-31
2274 2011-11-21 795,207,983 0 70.9180 1,121,306,319 2011-10-31
2275 2011-11-18 795,207,983 68,000 70.9180 1,121,306,319 2011-10-31
2276 2011-11-17 795,139,983 -136,870 70.9119 1,121,306,319 2011-10-31
2277 2011-11-16 795,276,853 4,725 70.9241 1,121,306,319 2011-10-31
2278 2011-11-15 795,272,128 48,000 70.9237 1,121,306,319 2011-10-31
2279 2011-11-14 795,224,128 -646,000 70.9194 1,121,306,319 2011-10-31
2280 2011-11-11 795,870,128 41,825 70.9770 1,121,306,319 2011-10-31
2281 2011-11-10 795,828,303 208,000 70.9733 1,121,306,319 2011-10-31
2282 2011-11-09 795,620,303 55,006 70.9548 1,121,306,319 2011-10-31
2283 2011-11-08 795,565,297 -55,691 70.9499 1,121,306,319 2011-10-31
2284 2011-11-07 795,620,988 -348,000 70.9548 1,121,306,319 2011-10-31
2285 2011-11-04 795,968,988 38,000 70.9859 1,121,306,319 2011-10-31
2286 2011-11-03 795,930,988 -24,000 70.9825 1,121,306,319 2011-10-31
2287 2011-11-02 795,954,988 28,105 70.9846 1,121,306,319 2011-10-31
2288 2011-11-01 795,926,883 -464,000 70.9821 1,121,306,319 2011-10-31
2289 2011-10-31 796,390,883 104,637 71.0235 1,121,306,319 2011-10-31
2290 2011-10-28 796,286,246 60,492 71.0142 1,121,306,319 2011-09-30
2291 2011-10-27 796,225,754 -57,000 71.0088 1,121,306,319 2011-09-30
2292 2011-10-26 796,282,754 -559,000 71.0138 1,121,306,319 2011-09-30
2293 2011-10-25 796,841,754 567,493 71.0637 1,121,306,319 2011-09-30
2294 2011-10-24 796,274,261 160,000 71.0131 1,121,306,319 2011-09-30
2295 2011-10-21 796,114,261 552,008 70.9988 1,121,306,319 2011-09-30
2296 2011-10-20 795,562,253 1,223,895 70.9496 1,121,306,319 2011-09-30
2297 2011-10-19 794,338,358 -327,994 70.8404 1,121,306,319 2011-09-30
2298 2011-10-18 794,666,352 72,000 70.8697 1,121,306,319 2011-09-30
2299 2011-10-17 794,594,352 1,192,018 70.8633 1,121,306,319 2011-09-30
2300 2011-10-14 793,402,334 -188,288 70.7570 1,121,306,319 2011-09-30
2301 2011-10-13 793,590,622 -298,758 70.7738 1,121,306,319 2011-09-30
2302 2011-10-12 793,889,380 37,210 70.8004 1,121,306,319 2011-09-30
2303 2011-10-11 793,852,170 383,974 70.7971 1,121,306,319 2011-09-30
2304 2011-10-10 793,468,196 29,575 70.7628 1,121,306,319 2011-09-30
2305 2011-10-07 793,438,621 180,000 70.7602 1,121,306,319 2011-09-30
2306 2011-10-06 793,258,621 132,007 70.7441 1,121,306,319 2011-09-30
2307 2011-10-04 793,126,614 -308,939 70.7324 1,121,306,319 2011-09-30
2308 2011-10-03 793,435,553 1,140,320 70.7599 1,121,306,319 2011-09-30
2309 2011-09-30 792,295,233 -434,930 70.6582 1,121,306,319 2011-09-30
2310 2011-09-29 792,730,163 0 70.6970 1,121,306,319 2011-08-31
2311 2011-09-28 792,730,163 -35,916 70.6970 1,121,306,319 2011-08-31
2312 2011-09-27 792,766,079 1,768,040 70.7002 1,121,306,319 2011-08-31
2313 2011-09-26 790,998,039 380,000 70.5425 1,121,306,319 2011-08-31
2314 2011-09-23 790,618,039 -468,688 70.5087 1,121,306,319 2011-08-31
2315 2011-09-22 791,086,727 -570,000 70.5505 1,121,306,319 2011-08-31
2316 2011-09-21 791,656,727 -23,755 70.6013 1,121,306,319 2011-08-31
2317 2011-09-20 791,680,482 1,547,942 70.6034 1,121,306,319 2011-08-31
2318 2011-09-19 790,132,540 1,593,227 70.4654 1,121,306,319 2011-08-31
2319 2011-09-16 788,539,313 152,077 70.3233 1,121,306,319 2011-08-31
2320 2011-09-15 788,387,236 1,226,000 70.3097 1,121,306,319 2011-08-31
2321 2011-09-14 787,161,236 206,158 70.2004 1,121,306,319 2011-08-31
2322 2011-09-12 786,955,078 404,000 70.1820 1,121,306,319 2011-08-31
2323 2011-09-09 786,551,078 436,527 70.1460 1,121,306,319 2011-08-31
2324 2011-09-08 786,114,551 535,000 70.1070 1,121,306,319 2011-08-31
2325 2011-09-07 785,579,551 1,176,000 70.0593 1,121,306,319 2011-08-31
2326 2011-09-06 784,403,551 148,000 69.9544 1,121,306,319 2011-08-31
2327 2011-09-05 784,255,551 9,540 69.9412 1,121,306,319 2011-08-31
2328 2011-09-02 784,246,011 24,000 69.9404 1,121,306,319 2011-08-31
2329 2011-09-01 784,222,011 424,000 69.9382 1,121,306,319 2011-08-31
2330 2011-08-31 783,798,011 104,055 69.9004 1,121,306,319 2011-08-31
2331 2011-08-30 783,693,956 -243,822 69.8912 1,121,306,319 2011-07-31
2332 2011-08-29 783,937,778 309,600 69.9129 1,121,306,319 2011-07-31
2333 2011-08-26 783,628,178 188,000 69.8853 1,121,306,319 2011-07-31
2334 2011-08-25 783,440,178 -527,400 69.8685 1,121,306,319 2011-07-31
2335 2011-08-24 783,967,578 1,728,000 69.9156 1,121,306,319 2011-07-31
2336 2011-08-23 782,239,578 509,720 69.7615 1,121,306,319 2011-07-31
2337 2011-08-22 781,729,858 -668,998 69.7160 1,121,306,319 2011-07-31
2338 2011-08-19 782,398,856 -88,000 69.7757 1,121,306,319 2011-07-31
2339 2011-08-18 782,486,856 -217,874 69.7835 1,121,306,319 2011-07-31
2340 2011-08-17 782,704,730 -107,082 69.8029 1,121,306,319 2011-07-31
2341 2011-08-16 782,811,812 20,920 69.8125 1,121,306,319 2011-07-31
2342 2011-08-15 782,790,892 200,704 69.8106 1,121,306,319 2011-07-31
2343 2011-08-12 782,590,188 -770,718 69.7927 1,121,306,319 2011-07-31
2344 2011-08-11 783,360,906 -141,936 69.8615 1,121,306,319 2011-07-31
2345 2011-08-10 783,502,842 404,000 69.8741 1,121,306,319 2011-07-31
2346 2011-08-09 783,098,842 944,000 69.8381 1,121,306,319 2011-07-31
2347 2011-08-08 782,154,842 418,468 69.7539 1,121,306,319 2011-07-31
2348 2011-08-05 781,736,374 231,081 69.7166 1,121,306,319 2011-07-31
2349 2011-08-04 781,505,293 390,763 69.6960 1,121,306,319 2011-07-31
2350 2011-08-03 781,114,530 -93,952 69.6611 1,121,306,319 2011-07-31
2351 2011-08-02 781,208,482 -95,733 69.6695 1,121,306,319 2011-07-31
2352 2011-08-01 781,304,215 -1,297,976 69.6780 1,121,306,319 2011-07-31
2353 2011-07-29 782,602,191 41,352 69.7938 1,121,306,319 2011-06-30
2354 2011-07-28 782,560,839 152,000 69.7901 1,121,306,319 2011-06-30
2355 2011-07-27 782,408,839 112,066 69.7765 1,121,306,319 2011-06-30
2356 2011-07-26 782,296,773 708,105 69.7666 1,121,306,319 2011-06-30
2357 2011-07-25 781,588,668 407,267 69.7034 1,121,306,319 2011-06-30
2358 2011-07-22 781,181,401 -459,041 69.6671 1,121,306,319 2011-06-30
2359 2011-07-21 781,640,442 49,600 69.7080 1,121,306,319 2011-06-30
2360 2011-07-20 781,590,842 -1,026,435 69.7036 1,121,306,319 2011-06-30
2361 2011-07-19 782,617,277 0 69.7951 1,121,306,319 2011-06-30
2362 2011-07-18 782,617,277 0 69.7951 1,121,306,319 2011-06-30
2363 2011-07-15 782,617,277 0 69.7951 1,121,306,319 2011-06-30
2364 2011-07-14 782,617,277 0 69.7951 1,121,306,319 2011-06-30
2365 2011-07-13 782,617,277 625,265 69.7951 1,121,306,319 2011-06-30
2366 2011-07-12 781,992,012 -238,084 69.7394 1,121,306,319 2011-06-30
2367 2011-07-11 782,230,096 -236,031 69.7606 1,121,306,319 2011-06-30
2368 2011-07-08 782,466,127 67,400 69.7817 1,121,306,319 2011-06-30
2369 2011-07-07 782,398,727 -59,800 69.7756 1,121,306,319 2011-06-30
2370 2011-07-06 782,458,527 -32,000 69.7810 1,121,306,319 2011-06-30
2371 2011-07-05 782,490,527 2,785,541 69.7838 1,121,306,319 2011-06-30
2372 2011-07-04 779,704,986 2,701,022 69.5354 1,121,306,319 2011-06-30
2373 2011-06-30 777,003,964 -990,000 69.2945 1,121,306,319 2011-06-30
2374 2011-06-29 777,993,964 0 69.3828 1,121,306,319 2011-05-31
2375 2011-06-28 777,993,964 0 69.3828 1,121,306,319 2011-05-31
2376 2011-06-27 777,993,964 0 69.3828 1,121,306,319 2011-05-31
2377 2011-06-24 777,993,964 0 69.3828 1,121,306,319 2011-05-31
2378 2011-06-23 777,993,964 -2,790 69.3828 1,121,306,319 2011-05-31
2379 2011-06-22 777,996,754 0 69.3831 1,121,306,319 2011-05-31
2380 2011-06-21 777,996,754 -20,200 69.3831 1,121,306,319 2011-05-31
2381 2011-06-20 778,016,954 0 69.3849 1,121,306,319 2011-05-31
2382 2011-06-17 778,016,954 -252,839 69.3849 1,121,306,319 2011-05-31
2383 2011-06-16 778,269,793 -244,000 69.4074 1,121,306,319 2011-05-31
2384 2011-06-15 778,513,793 -133,600 69.4292 1,121,306,319 2011-05-31
2385 2011-06-14 778,647,393 -780,737 69.4411 1,121,306,319 2011-05-31
2386 2011-06-13 779,428,130 -2,470,317 69.5107 1,121,306,319 2011-05-31
2387 2011-06-10 781,898,447 -733,000 69.7310 1,121,306,319 2011-05-31
2388 2011-06-09 782,631,447 -754,907 69.7964 1,121,306,319 2011-05-31
2389 2011-06-08 783,386,354 482,000 69.8637 1,121,306,319 2011-05-31
2390 2011-06-07 782,904,354 -228,229 69.8207 1,121,306,319 2011-05-31
2391 2011-06-03 783,132,583 6,730,564 69.8411 1,121,306,319 2011-05-31
2392 2011-06-02 776,402,019 -271,398 69.2408 1,121,306,319 2011-05-31
2393 2011-06-01 776,673,417 -153,223 69.2651 1,121,306,319 2011-05-31
2394 2011-05-31 776,826,640 1,286,000 69.2787 1,121,306,319 2011-05-31
2395 2011-05-30 775,540,640 -1,070,856 69.1640 1,121,306,319 2011-04-30
2396 2011-05-27 776,611,496 1,200,368 69.2595 1,121,306,319 2011-04-30
2397 2011-05-26 775,411,128 -56,140 69.1525 1,121,306,319 2011-04-30
2398 2011-05-25 775,467,268 566,481 69.1575 1,121,306,319 2011-04-30
2399 2011-05-24 774,900,787 668,400 69.1070 1,121,306,319 2011-04-30
2400 2011-05-23 774,232,387 447,961 69.0474 1,121,306,319 2011-04-30
2401 2011-05-20 773,784,426 9,348 69.0074 1,121,306,319 2011-04-30
2402 2011-05-19 773,775,078 1,162,655 69.0066 1,121,306,319 2011-04-30
2403 2011-05-18 772,612,423 57,540 68.9029 1,121,306,319 2011-04-30
2404 2011-05-17 772,554,883 -84,000 68.8978 1,121,306,319 2011-04-30
2405 2011-05-16 772,638,883 -1,279,869 68.9052 1,121,306,319 2011-04-30
2406 2011-05-13 773,918,752 -368,226 69.0194 1,121,306,319 2011-04-30
2407 2011-05-12 774,286,978 -1,401,123 69.0522 1,121,306,319 2011-04-30
2408 2011-05-11 775,688,101 -1,463,366 69.1772 1,121,306,319 2011-04-30
2409 2011-05-09 777,151,467 -703,524 69.3077 1,121,306,319 2011-04-30
2410 2011-05-06 777,854,991 -1,087,140 69.3704 1,121,306,319 2011-04-30
2411 2011-05-05 778,942,131 -607,550 69.4674 1,121,306,319 2011-04-30
2412 2011-05-04 779,549,681 -2,971,000 69.5216 1,121,306,319 2011-04-30
2413 2011-05-03 782,520,681 17,183,129 69.7865 1,121,306,319 2011-04-30
2414 2011-04-29 765,337,552 778,423 68.2541 1,121,306,319 2011-04-13
2415 2011-04-28 764,559,129 -8,071,278 68.1847 1,121,306,319 2011-04-13
2416 2011-04-27 772,630,407 7,248,070 68.9045 1,121,306,319 2011-04-13
2417 2011-04-26 765,382,337 -448,000 68.2581 1,121,306,319 2011-04-13
2418 2011-04-21 765,830,337 -821,000 68.2980 1,121,306,319 2011-04-13
2419 2011-04-20 766,651,337 -3,602,674 68.3713 1,121,306,319 2011-04-13
2420 2011-04-19 770,254,011 -2,490,409 68.6926 1,121,306,319 2011-04-13
2421 2011-04-18 772,744,420 -28,511,255 68.9147 1,121,306,319 2011-04-13
2422 2011-04-15 801,255,675 -4,214,156 71.4573 1,121,306,319 2011-04-13
2423 2011-04-14 805,469,831 -4,528,304 71.8332 1,121,306,319 2011-04-13
2424 2011-04-13 809,998,135 724,160,690 72.2370 1,121,306,319 2011-04-13
2425 2011-04-12 85,837,445 -4,251,740 68.8962 124,589,591 2011-03-31
2426 2011-04-11 90,089,185 6,771,000 72.3088 124,589,591 2011-03-31
2427 2011-04-08 83,318,185 -1,410,024 66.8741 124,589,591 2011-03-31
2428 2011-04-07 84,728,209 -788,447,905 68.0058 124,589,591 2011-03-31
2429 2011-04-06 873,176,114 0 700.8419 124,589,591 2011-03-31
2430 2011-04-04 873,176,114 0 700.8419 124,589,591 2011-03-31
2431 2011-04-01 873,176,114 0 700.8419 124,589,591 2011-03-31
2432 2011-03-31 873,176,114 0 700.8419 124,589,591 2011-03-31
2433 2011-03-30 873,176,114 0 700.8419 124,589,591 2011-03-22
2434 2011-03-29 873,176,114 0 700.8419 124,589,591 2011-03-22
2435 2011-03-28 873,176,114 0 700.8419 124,589,591 2011-03-22
2436 2011-03-25 873,176,114 0 700.8419 124,589,591 2011-03-22
2437 2011-03-24 873,176,114 0 700.8419 124,589,591 2011-03-22
2438 2011-03-23 873,176,114 0 700.8419 124,589,591 2011-03-22
2439 2011-03-22 873,176,114 1,265,899 700.8419 124,589,591 2011-03-22
2440 2011-03-21 871,910,215 1,843,853 69.9826 1,245,895,916 2011-02-28
2441 2011-03-18 870,066,362 1,409,680 69.8346 1,245,895,916 2011-02-28
2442 2011-03-17 868,656,682 -1,250,232 69.7214 1,245,895,916 2011-02-28
2443 2011-03-16 869,906,914 -2,653,655 69.8218 1,245,895,916 2011-02-28
2444 2011-03-15 872,560,569 680,359 70.0348 1,245,895,916 2011-02-28
2445 2011-03-14 871,880,210 -1,474,839 69.9802 1,245,895,916 2011-02-28
2446 2011-03-11 873,355,049 469,902 70.0986 1,245,895,916 2011-02-28
2447 2011-03-10 872,885,147 882,664 70.0608 1,245,895,916 2011-02-28
2448 2011-03-09 872,002,483 -875,644 69.9900 1,245,895,916 2011-02-28
2449 2011-03-08 872,878,127 1,038,617 70.0603 1,245,895,916 2011-02-28
2450 2011-03-07 871,839,510 234,712 69.9769 1,245,895,916 2011-02-28
2451 2011-03-04 871,604,798 1,415,584 69.9581 1,245,895,916 2011-02-28
2452 2011-03-03 870,189,214 -311,691 69.8445 1,245,895,916 2011-02-28
2453 2011-03-02 870,500,905 414,168 69.8695 1,245,895,916 2011-02-28
2454 2011-03-01 870,086,737 7,568,202 69.8362 1,245,895,916 2011-02-28
2455 2011-02-28 862,518,535 2,538,113 69.2288 1,245,895,916 2011-02-28
2456 2011-02-25 859,980,422 1,367,676 69.0251 1,245,895,916 2011-01-31
2457 2011-02-24 858,612,746 1,071,630 68.9153 1,245,895,916 2011-01-31
2458 2011-02-23 857,541,116 574,421 68.8293 1,245,895,916 2011-01-31
2459 2011-02-22 856,966,695 -108,339 68.7832 1,245,895,916 2011-01-31
2460 2011-02-21 857,075,034 1,078,616 68.7919 1,245,895,916 2011-01-31
2461 2011-02-18 855,996,418 682,798 68.7053 1,245,895,916 2011-01-31
2462 2011-02-17 855,313,620 899,706 68.6505 1,245,895,916 2011-01-31
2463 2011-02-16 854,413,914 352,361 68.5783 1,245,895,916 2011-01-31
2464 2011-02-15 854,061,553 -4,091,555 68.5500 1,245,895,916 2011-01-31
2465 2011-02-14 858,153,108 -1,155,013 68.8784 1,245,895,916 2011-01-31
2466 2011-02-11 859,308,121 -10,771,228 68.9711 1,245,895,916 2011-01-31
2467 2011-02-10 870,079,349 2,671,969 69.8356 1,245,895,916 2011-01-31
2468 2011-02-09 867,407,380 889,993 69.6212 1,245,895,916 2011-01-31
2469 2011-02-08 866,517,387 -4,237,368 69.5497 1,245,895,916 2011-01-31
2470 2011-02-07 870,754,755 -101,500 69.8898 1,245,895,916 2011-01-31
2471 2011-02-02 870,856,255 113,554 69.8980 1,245,895,916 2011-01-31
2472 2011-02-01 870,742,701 1,583,916 69.8889 1,245,895,916 2011-01-31
2473 2011-01-31 869,158,785 -841,497 69.7617 1,245,895,916 2011-01-31
2474 2011-01-28 870,000,282 -63,856 69.8293 1,245,895,916 2010-12-31
2475 2011-01-27 870,064,138 39,489 69.8344 1,245,895,916 2010-12-31
2476 2011-01-26 870,024,649 -26,000 69.8312 1,245,895,916 2010-12-31
2477 2011-01-25 870,050,649 -48,438 69.8333 1,245,895,916 2010-12-31
2478 2011-01-24 870,099,087 188,301 69.8372 1,245,895,916 2010-12-31
2479 2011-01-21 869,910,786 -602,520 69.8221 1,245,895,916 2010-12-31
2480 2011-01-20 870,513,306 167,310 69.8705 1,245,895,916 2010-12-31
2481 2011-01-19 870,345,996 -380,215 69.8570 1,245,895,916 2010-12-31
2482 2011-01-18 870,726,211 -229,580 69.8876 1,245,895,916 2010-12-31
2483 2011-01-17 870,955,791 -295,148 69.9060 1,245,895,916 2010-12-31
2484 2011-01-14 871,250,939 149,207 69.9297 1,245,895,916 2010-12-31
2485 2011-01-13 871,101,732 -111,713 69.9177 1,245,895,916 2010-12-31
2486 2011-01-12 871,213,445 -994,828 69.9267 1,245,895,916 2010-12-31
2487 2011-01-11 872,208,273 -1,156,117 70.0065 1,245,895,916 2010-12-31
2488 2011-01-10 873,364,390 -423,189 70.0993 1,245,895,916 2010-12-31
2489 2011-01-07 873,787,579 19,406 70.1333 1,245,895,916 2010-12-31
2490 2011-01-06 873,768,173 868,576 70.1317 1,245,895,916 2010-12-31
2491 2011-01-05 872,899,597 243,352 70.0620 1,245,895,916 2010-12-31
2492 2011-01-04 872,656,245 114,544 70.0425 1,245,895,916 2010-12-31
2493 2011-01-03 872,541,701 -291,344 70.0333 1,245,895,916 2010-12-31
2494 2010-12-31 872,833,045 0 70.0567 1,245,895,916 2010-12-31
2495 2010-12-30 872,833,045 252,811,677 70.0567 1,245,895,916 2010-11-30
2496 2010-12-29 620,021,368 1,232,837 49.7651 1,245,895,916 2010-11-30
2497 2010-12-28 618,788,531 -842,000 49.6661 1,245,895,916 2010-11-30
2498 2010-12-24 619,630,531 0 49.7337 1,245,895,916 2010-11-30
2499 2010-12-23 619,630,531 -893,014 49.7337 1,245,895,916 2010-11-30
2500 2010-12-22 620,523,545 -553,477 49.8054 1,245,895,916 2010-11-30
2501 2010-12-21 621,077,022 686,411 49.8498 1,245,895,916 2010-11-30
2502 2010-12-20 620,390,611 -69,798,707 49.7947 1,245,895,916 2010-11-30
2503 2010-12-17 690,189,318 -2,871,214 55.3970 1,245,895,916 2010-11-30
2504 2010-12-16 693,060,532 -908,521 55.6275 1,245,895,916 2010-11-30
2505 2010-12-15 693,969,053 -2,032,896 55.7004 1,245,895,916 2010-11-30
2506 2010-12-14 696,001,949 -2,613,400 55.8636 1,245,895,916 2010-11-30
2507 2010-12-13 698,615,349 -569,473 56.0733 1,245,895,916 2010-11-30
2508 2010-12-10 699,184,822 1,978,404 56.1190 1,245,895,916 2010-11-30
2509 2010-12-09 697,206,418 -2,115,588 55.9602 1,245,895,916 2010-11-30
2510 2010-12-08 699,322,006 -371,935 56.1301 1,245,895,916 2010-11-30
2511 2010-12-07 699,693,941 -2,493,600 56.1599 1,245,895,916 2010-11-30
2512 2010-12-06 702,187,541 2,603,300 56.3600 1,245,895,916 2010-11-30
2513 2010-12-03 699,584,241 -136,294 56.1511 1,245,895,916 2010-11-30
2514 2010-12-02 699,720,535 -631,825 56.1620 1,245,895,916 2010-11-30
2515 2010-12-01 700,352,360 215,594 56.2128 1,245,895,916 2010-11-30
2516 2010-11-30 700,136,766 -221,260 56.1954 1,245,895,916 2010-11-30
2517 2010-11-29 700,358,026 -721,675 56.2132 1,245,895,916 2010-11-11
2518 2010-11-26 701,079,701 1,833,447 56.2711 1,245,895,916 2010-11-11
2519 2010-11-25 699,246,254 309,599 56.1240 1,245,895,916 2010-11-11
2520 2010-11-24 698,936,655 2,083,385 56.0991 1,245,895,916 2010-11-11
2521 2010-11-23 696,853,270 -555,757 55.9319 1,245,895,916 2010-11-11
2522 2010-11-22 697,409,027 -4,252,887 55.9765 1,245,895,916 2010-11-11
2523 2010-11-19 701,661,914 148,800 56.3179 1,245,895,916 2010-11-11
2524 2010-11-18 701,513,114 -37,814,959 56.3059 1,245,895,916 2010-11-11
2525 2010-11-17 739,328,073 398,383,375 59.3411 1,245,895,916 2010-11-11
2526 2010-11-16 340,944,698 -746,865 27.3654 1,245,895,916 2010-11-11
2527 2010-11-15 341,691,563 -2,256,716 27.4254 1,245,895,916 2010-11-11
2528 2010-11-12 343,948,279 39,802,864 27.6065 1,245,895,916 2010-11-11
2529 2010-11-11 304,145,415 74,136,924 24.4118 1,245,895,916 2010-11-11
2530 2010-11-10 230,008,491 1,126,342 40.9670 561,448,886 2010-10-31
2531 2010-11-09 228,882,149 -152,280 40.7663 561,448,886 2010-10-31
2532 2010-11-08 229,034,429 -710,544 40.7935 561,448,886 2010-10-31
2533 2010-11-05 229,744,973 -350,981 40.9200 561,448,886 2010-10-31
2534 2010-11-04 230,095,954 -325,294 40.9825 561,448,886 2010-10-31
2535 2010-11-03 230,421,248 -106,000 41.0405 561,448,886 2010-10-31
2536 2010-11-02 230,527,248 -111,808 41.0593 561,448,886 2010-10-31
2537 2010-11-01 230,639,056 93,696 41.0793 561,448,886 2010-10-31
2538 2010-10-29 230,545,360 60,848 41.0626 561,448,864 2010-09-30
2539 2010-10-28 230,484,512 -98,050 41.0517 561,448,864 2010-09-30
2540 2010-10-27 230,582,562 -24,500 41.0692 561,448,864 2010-09-30
2541 2010-10-26 230,607,062 -227,840 41.0736 561,448,864 2010-09-30
2542 2010-10-25 230,834,902 -782,416 41.1141 561,448,864 2010-09-30
2543 2010-10-22 231,617,318 218,892 41.2535 561,448,864 2010-09-30
2544 2010-10-21 231,398,426 -223,508 41.2145 561,448,864 2010-09-30
2545 2010-10-20 231,621,934 -44,514,537 41.2543 561,448,864 2010-09-30
2546 2010-10-19 276,136,471 1,967,872 49.1828 561,448,864 2010-09-30
2547 2010-10-18 274,168,599 3,607,120 48.8323 561,448,864 2010-09-30
2548 2010-10-15 270,561,479 1,419,634 48.1899 561,448,864 2010-09-30
2549 2010-10-14 269,141,845 138,926 47.9370 561,448,864 2010-09-30
2550 2010-10-13 269,002,919 -299,050 47.9123 561,448,864 2010-09-30
2551 2010-10-12 269,301,969 1,105,590 47.9655 561,448,864 2010-09-30
2552 2010-10-11 268,196,379 862,131 47.7686 561,448,864 2010-09-30
2553 2010-10-08 267,334,248 0 47.6151 561,448,864 2010-09-30
2554 2010-10-07 267,334,248 0 47.6151 561,448,864 2010-09-30
2555 2010-10-06 267,334,248 0 47.6151 561,448,864 2010-09-30
2556 2010-10-05 267,334,248 -9,600 47.6151 561,448,864 2010-09-30
2557 2010-10-04 267,343,848 80,000 47.6168 561,448,864 2010-09-30
2558 2010-09-30 267,263,848 -311,020 47.6025 561,448,864 2010-09-30
2559 2010-09-29 267,574,868 -195,776 47.6585 561,441,820 2010-08-31
2560 2010-09-28 267,770,644 185,712 47.6934 561,441,820 2010-08-31
2561 2010-09-27 267,584,932 -523,415 47.6603 561,441,820 2010-08-31
2562 2010-09-24 268,108,347 -180,000 47.7535 561,441,820 2010-08-31
2563 2010-09-22 268,288,347 -127,833 47.7856 561,441,820 2010-08-31
2564 2010-09-21 268,416,180 -100,000 47.8084 561,441,820 2010-08-31
2565 2010-09-20 268,516,180 -266,605 47.8262 561,441,820 2010-08-31
2566 2010-09-17 268,782,785 -399,040 47.8737 561,441,820 2010-08-31
2567 2010-09-16 269,181,825 -752,000 47.9447 561,441,820 2010-08-31
2568 2010-09-15 269,933,825 12,309 48.0787 561,441,820 2010-08-31
2569 2010-09-14 269,921,516 -220,000 48.0765 561,441,820 2010-08-31
2570 2010-09-13 270,141,516 13,416 48.1157 561,441,820 2010-08-31
2571 2010-09-10 270,128,100 30,000 48.1133 561,441,820 2010-08-31
2572 2010-09-09 270,098,100 513,664 48.1079 561,441,820 2010-08-31
2573 2010-09-08 269,584,436 87,152 48.0165 561,441,820 2010-08-31
2574 2010-09-07 269,497,284 -37,232 48.0009 561,441,820 2010-08-31
2575 2010-09-06 269,534,516 0 48.0076 561,441,820 2010-08-31
2576 2010-09-03 269,534,516 2,000 48.0076 561,441,820 2010-08-31
2577 2010-09-02 269,532,516 16,792 48.0072 561,441,820 2010-08-31
2578 2010-09-01 269,515,724 27,478 48.0042 561,441,820 2010-08-31
2579 2010-08-31 269,488,246 -277,349 47.9993 561,441,820 2010-08-31
2580 2010-08-30 269,765,595 -165,072 48.0492 561,436,730 2010-07-31
2581 2010-08-27 269,930,667 68,620 48.0786 561,436,730 2010-07-31
2582 2010-08-26 269,862,047 -685,920 48.0663 561,436,730 2010-07-31
2583 2010-08-25 270,547,967 1,174,000 48.1885 561,436,730 2010-07-31
2584 2010-08-24 269,373,967 14,674,509 47.9794 561,436,730 2010-07-31
2585 2010-08-23 254,699,458 -476,464 45.3657 561,436,730 2010-07-31
2586 2010-08-20 255,175,922 -1,318,666 45.4505 561,436,730 2010-07-31
2587 2010-08-19 256,494,588 -2,264,427 45.6854 561,436,730 2010-07-31
2588 2010-08-18 258,759,015 102,000 46.0887 561,436,730 2010-07-31
2589 2010-08-17 258,657,015 0 46.0706 561,436,730 2010-07-31
2590 2010-08-16 258,657,015 0 46.0706 561,436,730 2010-07-31
2591 2010-08-13 258,657,015 0 46.0706 561,436,730 2010-07-31
2592 2010-08-12 258,657,015 0 46.0706 561,436,730 2010-07-31
2593 2010-08-11 258,657,015 0 46.0706 561,436,730 2010-07-31
2594 2010-08-10 258,657,015 633 46.0706 561,436,730 2010-07-31
2595 2010-08-09 258,656,382 0 46.0704 561,436,730 2010-07-31
2596 2010-08-06 258,656,382 0 46.0704 561,436,730 2010-07-31
2597 2010-08-05 258,656,382 -8,032 46.0704 561,436,730 2010-07-31
2598 2010-08-04 258,664,414 152,356 46.0719 561,436,730 2010-07-31
2599 2010-08-03 258,512,058 85,004 46.0447 561,436,730 2010-07-31
2600 2010-08-02 258,427,054 1,584,000 46.0296 561,436,730 2010-07-31
2601 2010-07-30 256,843,054 50,590 45.7475 561,436,730 2010-06-30
2602 2010-07-29 256,792,464 167,554 45.7385 561,436,730 2010-06-30
2603 2010-07-28 256,624,910 129,203 45.7086 561,436,730 2010-06-30
2604 2010-07-27 256,495,707 -57,920 45.6856 561,436,730 2010-06-30
2605 2010-07-26 256,553,627 -306,842 45.6959 561,436,730 2010-06-30
2606 2010-07-23 256,860,469 176,000 45.7506 561,436,730 2010-06-30
2607 2010-07-22 256,684,469 36,352 45.7192 561,436,730 2010-06-30
2608 2010-07-21 256,648,117 -246,000 45.7127 561,436,730 2010-06-30
2609 2010-07-20 256,894,117 0 45.7566 561,436,730 2010-06-30
2610 2010-07-19 256,894,117 -6,547 45.7566 561,436,730 2010-06-30
2611 2010-07-16 256,900,664 0 45.7577 561,436,730 2010-06-30
2612 2010-07-15 256,900,664 0 45.7577 561,436,730 2010-06-30
2613 2010-07-14 256,900,664 0 45.7577 561,436,730 2010-06-30
2614 2010-07-13 256,900,664 -61,597 45.7577 561,436,730 2010-06-30
2615 2010-07-12 256,962,261 12,000 45.7687 561,436,730 2010-06-30
2616 2010-07-09 256,950,261 -40,000 45.7666 561,436,730 2010-06-30
2617 2010-07-08 256,990,261 -99,200 45.7737 561,436,730 2010-06-30
2618 2010-07-07 257,089,461 734 45.7914 561,436,730 2010-06-30
2619 2010-07-06 257,088,727 -20,592 45.7912 561,436,730 2010-06-30
2620 2010-07-05 257,109,319 0 45.7949 561,436,730 2010-06-30
2621 2010-07-02 257,109,319 -6,000 45.7949 561,436,730 2010-06-30
2622 2010-06-30 257,115,319 28,096 45.7960 561,436,730 2010-06-30
2623 2010-06-29 257,087,223 -139,952 45.7910 561,436,730 2010-05-31
2624 2010-06-28 257,227,175 183,187 45.8159 561,436,730 2010-05-31
2625 2010-06-25 257,043,988 562,000 45.7833 561,436,730 2010-05-31
2626 2010-06-24 256,481,988 2,424,384 45.6832 561,436,730 2010-05-31
2627 2010-06-23 254,057,604 -59,616 45.2513 561,436,730 2010-05-31
2628 2010-06-22 254,117,220 -18,656 45.2620 561,436,730 2010-05-31
2629 2010-06-21 254,135,876 719,600 45.2653 561,436,730 2010-05-31
2630 2010-06-18 253,416,276 194,633 45.1371 561,436,730 2010-05-31
2631 2010-06-17 253,221,643 -11,830 45.1024 561,436,730 2010-05-31
2632 2010-06-15 253,233,473 -39,520 45.1045 561,436,730 2010-05-31
2633 2010-06-14 253,272,993 246,569 45.1116 561,436,730 2010-05-31
2634 2010-06-11 253,026,424 25,777 45.0677 561,436,730 2010-05-31
2635 2010-06-10 253,000,647 -62,000 45.0631 561,436,730 2010-05-31
2636 2010-06-09 253,062,647 -506,396 45.0741 561,436,730 2010-05-31
2637 2010-06-08 253,569,043 0 45.1643 561,436,730 2010-05-31
2638 2010-06-07 253,569,043 0 45.1643 561,436,730 2010-05-31
2639 2010-06-04 253,569,043 -7,680 45.1643 561,436,730 2010-05-31
2640 2010-06-03 253,576,723 0 45.1657 561,436,730 2010-05-31
2641 2010-06-02 253,576,723 0 45.1657 561,436,730 2010-05-31
2642 2010-06-01 253,576,723 0 45.1657 561,436,730 2010-05-31
2643 2010-05-31 253,576,723 0 45.1657 561,436,730 2010-05-31
2644 2010-05-28 253,576,723 0 45.1657 561,436,730 2010-04-30
2645 2010-05-27 253,576,723 -1,114,000 45.1657 561,436,730 2010-04-30
2646 2010-05-26 254,690,723 -652,000 45.3641 561,436,730 2010-04-30
2647 2010-05-25 255,342,723 -164,000 45.4802 561,436,730 2010-04-30
2648 2010-05-24 255,506,723 -117,583 45.5094 561,436,730 2010-04-30
2649 2010-05-20 255,624,306 -440,000 45.5304 561,436,730 2010-04-30
2650 2010-05-19 256,064,306 -80,000 45.6088 561,436,730 2010-04-30
2651 2010-05-18 256,144,306 -119,484 45.6230 561,436,730 2010-04-30
2652 2010-05-17 256,263,790 -22,000 45.6443 561,436,730 2010-04-30
2653 2010-05-14 256,285,790 28,384 45.6482 561,436,730 2010-04-30
2654 2010-05-13 256,257,406 64,000 45.6431 561,436,730 2010-04-30
2655 2010-05-12 256,193,406 0 45.6318 561,436,730 2010-04-30
2656 2010-05-11 256,193,406 -569,868 45.6318 561,436,730 2010-04-30
2657 2010-05-10 256,763,274 117,104 45.7333 561,436,730 2010-04-30
2658 2010-05-07 256,646,170 160,722 45.7124 561,436,730 2010-04-30
2659 2010-05-06 256,485,448 32,000 45.6838 561,436,730 2010-04-30
2660 2010-05-05 256,453,448 240,000 45.6781 561,436,730 2010-04-30
2661 2010-05-04 256,213,448 -209,920 45.6353 561,436,730 2010-04-30
2662 2010-05-03 256,423,368 384,000 45.6727 561,436,730 2010-04-30
2663 2010-04-30 256,039,368 1,224,032 45.6043 561,436,730 2010-04-30
2664 2010-04-29 254,815,336 958,800 45.3863 561,436,730 2010-03-31
2665 2010-04-28 253,856,536 -259,808 45.2155 561,436,730 2010-03-31
2666 2010-04-27 254,116,344 0 45.2618 561,436,730 2010-03-31
2667 2010-04-26 254,116,344 80,158 45.2618 561,436,730 2010-03-31
2668 2010-04-23 254,036,186 -277,424 45.2475 561,436,730 2010-03-31
2669 2010-04-22 254,313,610 -272,160 45.2969 561,436,730 2010-03-31
2670 2010-04-21 254,585,770 -543,904 45.3454 561,436,730 2010-03-31
2671 2010-04-20 255,129,674 184,080 45.4423 561,436,730 2010-03-31
2672 2010-04-19 254,945,594 -516,384 45.4095 561,436,730 2010-03-31
2673 2010-04-16 255,461,978 58,096 45.5015 561,436,730 2010-03-31
2674 2010-04-15 255,403,882 310,540 45.4911 561,436,730 2010-03-31
2675 2010-04-14 255,093,342 34,000 45.4358 561,436,730 2010-03-31
2676 2010-04-13 255,059,342 220,080 45.4298 561,436,730 2010-03-31
2677 2010-04-12 254,839,262 576 45.3906 561,436,730 2010-03-31
2678 2010-04-09 254,838,686 9,920 45.3905 561,436,730 2010-03-31
2679 2010-04-08 254,828,766 334,384 45.3887 561,436,730 2010-03-31
2680 2010-04-07 254,494,382 -87,802 45.3291 561,436,730 2010-03-31
2681 2010-04-01 254,582,184 24,169 45.3448 561,436,730 2010-03-31
2682 2010-03-31 254,558,015 396,548 45.3405 561,436,730 2010-03-31
2683 2010-03-30 254,161,467 -72,000 45.2698 561,436,730 2010-02-28
2684 2010-03-29 254,233,467 -100,480 45.2827 561,436,730 2010-02-28
2685 2010-03-26 254,333,947 597,133 45.3006 561,436,730 2010-02-28
2686 2010-03-25 253,736,814 49,900 45.1942 561,436,730 2010-02-28
2687 2010-03-24 253,686,914 16,576 45.1853 561,436,730 2010-02-28
2688 2010-03-23 253,670,338 46,330 45.1824 561,436,730 2010-02-28
2689 2010-03-22 253,624,008 -36,880 45.1741 561,436,730 2010-02-28
2690 2010-03-19 253,660,888 31,672 45.1807 561,436,730 2010-02-28
2691 2010-03-18 253,629,216 285,262 45.1750 561,436,730 2010-02-28
2692 2010-03-17 253,343,954 -108,000 45.1242 561,436,730 2010-02-28
2693 2010-03-16 253,451,954 -23,520 45.1435 561,436,730 2010-02-28
2694 2010-03-15 253,475,474 288,000 45.1476 561,436,730 2010-02-28
2695 2010-03-12 253,187,474 -63,029 45.0964 561,436,730 2010-02-28
2696 2010-03-11 253,250,503 -85,895 45.1076 561,436,730 2010-02-28
2697 2010-03-10 253,336,398 -8,000 45.1229 561,436,730 2010-02-28
2698 2010-03-09 253,344,398 -45,804 45.1243 561,436,730 2010-02-28
2699 2010-03-08 253,390,202 -208,741 45.1325 561,436,730 2010-02-28
2700 2010-03-05 253,598,943 -332,458 45.1696 561,436,730 2010-02-28
2701 2010-03-04 253,931,401 -343,100 45.2289 561,436,730 2010-02-28
2702 2010-03-03 254,274,501 -1,260,000 45.2900 561,436,730 2010-02-28
2703 2010-03-02 255,534,501 -114,000 45.5144 561,436,730 2010-02-28
2704 2010-03-01 255,648,501 178,000 45.5347 561,436,730 2010-02-28
2705 2010-02-26 255,470,501 492,592 45.5030 561,436,730 2010-01-31
2706 2010-02-25 254,977,909 60,198 45.4153 561,436,730 2010-01-31
2707 2010-02-24 254,917,711 116,000 45.4045 561,436,730 2010-01-31
2708 2010-02-23 254,801,711 74,000 45.3839 561,436,730 2010-01-31
2709 2010-02-22 254,727,711 -100,000 45.3707 561,436,730 2010-01-31
2710 2010-02-19 254,827,711 38,000 45.3885 561,436,730 2010-01-31
2711 2010-02-18 254,789,711 -15,311 45.3817 561,436,730 2010-01-31
2712 2010-02-17 254,805,022 -83,665 45.3845 561,436,730 2010-01-31
2713 2010-02-12 254,888,687 4,000 45.3994 561,436,730 2010-01-31
2714 2010-02-11 254,884,687 134,768 45.3986 561,436,730 2010-01-31
2715 2010-02-10 254,749,919 -26,000 45.3746 561,436,730 2010-01-31
2716 2010-02-09 254,775,919 110,000 45.3793 561,436,730 2010-01-31
2717 2010-02-08 254,665,919 -97,136 45.3597 561,436,730 2010-01-31
2718 2010-02-05 254,763,055 121,184 45.3770 561,436,730 2010-01-31
2719 2010-02-04 254,641,871 40,960 45.3554 561,436,730 2010-01-31
2720 2010-02-03 254,600,911 -54,000 45.3481 561,436,730 2010-01-31
2721 2010-02-02 254,654,911 -38,205 45.3577 561,436,730 2010-01-31
2722 2010-02-01 254,693,116 8,384 45.3645 561,436,730 2010-01-31
2723 2010-01-29 254,684,732 -87,773 45.3630 561,436,730 2009-12-31
2724 2010-01-28 254,772,505 -150,352 45.3787 561,436,730 2009-12-31
2725 2010-01-27 254,922,857 20,960 45.4054 561,436,730 2009-12-31
2726 2010-01-26 254,901,897 -521,319 45.4017 561,436,730 2009-12-31
2727 2010-01-25 255,423,216 966,216 45.4946 561,436,730 2009-12-31
2728 2010-01-22 254,457,000 116,000 45.3225 561,436,730 2009-12-31
2729 2010-01-21 254,341,000 1,046,640 45.3018 561,436,730 2009-12-31
2730 2010-01-20 253,294,360 246,608 45.1154 561,436,730 2009-12-31
2731 2010-01-19 253,047,752 4,528 45.0715 561,436,730 2009-12-31
2732 2010-01-18 253,043,224 -291,600 45.0707 561,436,730 2009-12-31
2733 2010-01-15 253,334,824 -164,272 45.1226 561,436,730 2009-12-31
2734 2010-01-14 253,499,096 -20,656 45.1519 561,436,730 2009-12-31
2735 2010-01-13 253,519,752 684,107 45.1555 561,436,730 2009-12-31
2736 2010-01-12 252,835,645 847,760 45.0337 561,436,730 2009-12-31
2737 2010-01-11 251,987,885 -9,200 44.8827 561,436,730 2009-12-31
2738 2010-01-08 251,997,085 1,310,000 44.8843 561,436,730 2009-12-31
2739 2010-01-07 250,687,085 208,136 44.6510 561,436,730 2009-12-31
2740 2010-01-06 250,478,949 -356,000 44.6139 561,436,730 2009-12-31
2741 2010-01-05 250,834,949 -139,674 44.6773 561,436,730 2009-12-31
2742 2010-01-04 250,974,623 -18,000 44.7022 561,436,730 2009-12-31
2743 2009-12-31 250,992,623 0 44.7054 561,436,730 2009-12-31
2744 2009-12-30 250,992,623 -207,616 44.7054 561,436,730 2009-11-30
2745 2009-12-29 251,200,239 642,804 44.7424 561,436,730 2009-11-30
2746 2009-12-28 250,557,435 -22,864 44.6279 561,436,730 2009-11-30
2747 2009-12-24 250,580,299 0 44.6320 561,436,730 2009-11-30
2748 2009-12-23 250,580,299 -1,321,604 44.6320 561,436,730 2009-11-30
2749 2009-12-22 251,901,903 -771,482 44.8674 561,436,730 2009-11-30
2750 2009-12-21 252,673,385 -3,078,843 45.0048 561,436,730 2009-11-30
2751 2009-12-18 255,752,228 -300,020 45.5532 561,436,730 2009-11-30
2752 2009-12-17 256,052,248 -175,881 45.6066 561,436,730 2009-11-30
2753 2009-12-16 256,228,129 -561,584 45.6379 561,436,730 2009-11-30
2754 2009-12-15 256,789,713 174,255 45.7380 561,436,730 2009-11-30
2755 2009-12-14 256,615,458 252,479 45.7069 561,436,730 2009-11-30
2756 2009-12-11 256,362,979 -325,392 45.6620 561,436,730 2009-11-30
2757 2009-12-10 256,688,371 -367,949 45.7199 561,436,730 2009-11-30
2758 2009-12-09 257,056,320 -236,080 45.7854 561,436,730 2009-11-30
2759 2009-12-08 257,292,400 106,594 45.8275 561,436,730 2009-11-30
2760 2009-12-07 257,185,806 22,211 45.8085 561,436,730 2009-11-30
2761 2009-12-04 257,163,595 -137,135 45.8046 561,436,730 2009-11-30
2762 2009-12-03 257,300,730 154,283 45.8290 561,436,730 2009-11-30
2763 2009-12-02 257,146,447 -322,000 45.8015 561,436,730 2009-11-30
2764 2009-12-01 257,468,447 -15,133,504 45.8589 561,436,730 2009-11-30
2765 2009-11-30 272,601,951 -275,616 48.5543 561,436,730 2009-11-30
2766 2009-11-27 272,877,567 -43,511 48.6034 561,436,730 2009-10-31
2767 2009-11-26 272,921,078 -231,846 48.6112 561,436,730 2009-10-31
2768 2009-11-25 273,152,924 62,304 48.6525 561,436,730 2009-10-31
2769 2009-11-24 273,090,620 148,000 48.6414 561,436,730 2009-10-31
2770 2009-11-23 272,942,620 -367,200 48.6150 561,436,730 2009-10-31
2771 2009-11-20 273,309,820 -694,408 48.6804 561,436,730 2009-10-31
2772 2009-11-19 274,004,228 -706,415 48.8041 561,436,730 2009-10-31
2773 2009-11-18 274,710,643 1,100,604 48.9299 561,436,730 2009-10-31
2774 2009-11-17 273,610,039 -41,168 48.7339 561,436,730 2009-10-31
2775 2009-11-16 273,651,207 -406,528 48.7412 561,436,730 2009-10-31
2776 2009-11-13 274,057,735 376,160 48.8136 561,436,730 2009-10-31
2777 2009-11-12 273,681,575 127,148 48.7466 561,436,730 2009-10-31
2778 2009-11-11 273,554,427 -14,514 48.7240 561,436,730 2009-10-31
2779 2009-11-10 273,568,941 278,624 48.7266 561,436,730 2009-10-31
2780 2009-11-09 273,290,317 265,568 48.6770 561,436,730 2009-10-31
2781 2009-11-06 273,024,749 -94,000 48.6297 561,436,730 2009-10-31
2782 2009-11-05 273,118,749 -202,000 48.6464 561,436,730 2009-10-31
2783 2009-11-04 273,320,749 776,000 48.6824 561,436,730 2009-10-31
2784 2009-11-03 272,544,749 410,674 48.5442 561,436,730 2009-10-31
2785 2009-11-02 272,134,075 -58,800 48.4710 561,436,730 2009-10-31
2786 2009-10-30 272,192,875 -252,944 48.4815 561,436,730 2009-09-30
2787 2009-10-29 272,445,819 4,000 48.5265 561,436,730 2009-09-30
2788 2009-10-28 272,441,819 -147,120 48.5258 561,436,730 2009-09-30
2789 2009-10-27 272,588,939 2,096 48.5520 561,436,730 2009-09-30
2790 2009-10-23 272,586,843 308,480 48.5517 561,436,730 2009-09-30
2791 2009-10-22 272,278,363 -142,098 48.4967 561,436,730 2009-09-30
2792 2009-10-21 272,420,461 106,000 48.5220 561,436,730 2009-09-30
2793 2009-10-20 272,314,461 -8,608 48.5031 561,436,730 2009-09-30
2794 2009-10-19 272,323,069 220,446 48.5047 561,436,730 2009-09-30
2795 2009-10-16 272,102,623 -32,532 48.4654 561,436,730 2009-09-30
2796 2009-10-15 272,135,155 338,272 48.4712 561,436,730 2009-09-30
2797 2009-10-14 271,796,883 48,192 48.4110 561,436,730 2009-09-30
2798 2009-10-13 271,748,691 -4,270 48.4024 561,436,730 2009-09-30
2799 2009-10-12 271,752,961 -350,454 48.4031 561,436,730 2009-09-30
2800 2009-10-09 272,103,415 126,000 48.4656 561,436,730 2009-09-30
2801 2009-10-08 271,977,415 -10,000 48.4431 561,436,730 2009-09-30
2802 2009-10-07 271,987,415 88,000 48.4449 561,436,730 2009-09-30
2803 2009-10-06 271,899,415 -224,218 48.4292 561,436,730 2009-09-30
2804 2009-10-05 272,123,633 -704,272 48.4692 561,436,730 2009-09-30
2805 2009-10-02 272,827,905 74,000 48.5946 561,436,730 2009-09-30
2806 2009-09-30 272,753,905 -46,622 48.5814 561,436,730 2009-09-30
2807 2009-09-29 272,800,527 155,574 48.5897 561,436,730 2009-08-31
2808 2009-09-28 272,644,953 -113,783 48.5620 561,436,730 2009-08-31
2809 2009-09-25 272,758,736 58,096 48.5823 561,436,730 2009-08-31
2810 2009-09-24 272,700,640 -193,244 48.5719 561,436,730 2009-08-31
2811 2009-09-23 272,893,884 110,130 48.6063 561,436,730 2009-08-31
2812 2009-09-22 272,783,754 120,610 48.5867 561,436,730 2009-08-31
2813 2009-09-21 272,663,144 205,520 48.5652 561,436,730 2009-08-31
2814 2009-09-18 272,457,624 -484,236 48.5286 561,436,730 2009-08-31
2815 2009-09-17 272,941,860 243,623 48.6149 561,436,730 2009-08-31
2816 2009-09-16 272,698,237 124,000 48.5715 561,436,730 2009-08-31
2817 2009-09-15 272,574,237 165,660 48.5494 561,436,730 2009-08-31
2818 2009-09-14 272,408,577 -241,464 48.5199 561,436,730 2009-08-31
2819 2009-09-11 272,650,041 -107,200 48.5629 561,436,730 2009-08-31
2820 2009-09-10 272,757,241 182,160 48.5820 561,436,730 2009-08-31
2821 2009-09-09 272,575,081 202,864 48.5496 561,436,730 2009-08-31
2822 2009-09-08 272,372,217 -528,000 48.5134 561,436,730 2009-08-31
2823 2009-09-07 272,900,217 220,171 48.6075 561,436,730 2009-08-31
2824 2009-09-04 272,680,046 -25,424 48.5683 561,436,730 2009-08-31
2825 2009-09-03 272,705,470 -22,000 48.5728 561,436,730 2009-08-31
2826 2009-09-02 272,727,470 122,524 48.5767 561,436,730 2009-08-31
2827 2009-09-01 272,604,946 246,000 48.5549 561,436,730 2009-08-31
2828 2009-08-31 272,358,946 -20,024 48.5111 561,436,730 2009-08-31
2829 2009-08-28 272,378,970 14,000 48.5146 561,436,730 2009-07-31
2830 2009-08-27 272,364,970 261,015 48.5121 561,436,730 2009-07-31
2831 2009-08-26 272,103,955 -6,083 48.4656 561,436,730 2009-07-31
2832 2009-08-25 272,110,038 -200,010 48.4667 561,436,730 2009-07-31
2833 2009-08-24 272,310,048 -152,764 48.5024 561,436,730 2009-07-31
2834 2009-08-21 272,462,812 264,000 48.5296 561,436,730 2009-07-31
2835 2009-08-20 272,198,812 -69,472 48.4825 561,436,730 2009-07-31
2836 2009-08-19 272,268,284 -23,696 48.4949 561,436,730 2009-07-31
2837 2009-08-18 272,291,980 78,665 48.4991 561,436,730 2009-07-31
2838 2009-08-17 272,213,315 586,000 48.4851 561,436,730 2009-07-31
2839 2009-08-14 271,627,315 -379,712 48.3808 561,436,730 2009-07-31
2840 2009-08-13 272,007,027 131,484 48.4484 561,436,730 2009-07-31
2841 2009-08-12 271,875,543 600,489 48.4250 561,436,730 2009-07-31
2842 2009-08-11 271,275,054 -1,037,081 48.3180 561,436,730 2009-07-31
2843 2009-08-10 272,312,135 88,784 48.5027 561,436,730 2009-07-31
2844 2009-08-07 272,223,351 -188,464 48.4869 561,436,730 2009-07-31
2845 2009-08-06 272,411,815 -30,800 48.5205 561,436,730 2009-07-31
2846 2009-08-05 272,442,615 209,305 48.5260 561,436,730 2009-07-31
2847 2009-08-04 272,233,310 -2,498,949 48.4887 561,436,730 2009-07-31
2848 2009-08-03 274,732,259 59,613 48.9338 561,436,730 2009-07-31
2849 2009-07-31 274,672,646 0 48.9232 561,436,730 2009-07-31
2850 2009-07-30 274,672,646 0 48.9568 561,050,593 2009-07-02
2851 2009-07-29 274,672,646 2,000 48.9568 561,050,593 2009-07-02
2852 2009-07-28 274,670,646 -330 48.9565 561,050,593 2009-07-02
2853 2009-07-27 274,670,976 0 48.9565 561,050,593 2009-07-02
2854 2009-07-24 274,670,976 0 48.9565 561,050,593 2009-07-02
2855 2009-07-23 274,670,976 9,736 48.9565 561,050,593 2009-07-02
2856 2009-07-22 274,661,240 -733,552 48.9548 561,050,593 2009-07-02
2857 2009-07-21 275,394,792 -1,267,804 49.0856 561,050,593 2009-07-02
2858 2009-07-20 276,662,596 -781,088 49.3115 561,050,593 2009-07-02
2859 2009-07-17 277,443,684 -778,848 49.4507 561,050,593 2009-07-02
2860 2009-07-16 278,222,532 -145,410 49.5896 561,050,593 2009-07-02
2861 2009-07-15 278,367,942 -451,136 49.6155 561,050,593 2009-07-02
2862 2009-07-14 278,819,078 -493,680 49.6959 561,050,593 2009-07-02
2863 2009-07-13 279,312,758 -50,680 49.7839 561,050,593 2009-07-02
2864 2009-07-10 279,363,438 -1,035,424 49.7929 561,050,593 2009-07-02
2865 2009-07-09 280,398,862 -761,424 49.9775 561,050,593 2009-07-02
2866 2009-07-08 281,160,286 45,233,120 50.1132 561,050,593 2009-07-02
2867 2009-07-07 235,927,166 55,836,960 42.0510 561,050,593 2009-07-02
2868 2009-07-06 180,090,206 -77,340 32.0987 561,050,593 2009-07-02
2869 2009-07-03 180,167,546 -330,000 32.1125 561,050,593 2009-07-02
2870 2009-07-02 180,497,546 -758,748 32.1713 561,050,593 2009-07-02
2871 2009-06-30 181,256,294 1,529,600 41.0628 441,412,261 2009-06-30
2872 2009-06-29 179,726,694 -685,424 40.7519 441,026,124 2009-05-31
2873 2009-06-26 180,412,118 2,202,305 40.9074 441,026,124 2009-05-31
2874 2009-06-25 178,209,813 -194,000 40.4080 441,026,124 2009-05-31
2875 2009-06-24 178,403,813 -480,995 40.4520 441,026,124 2009-05-31
2876 2009-06-23 178,884,808 426,096 40.5610 441,026,124 2009-05-31
2877 2009-06-22 178,458,712 -279,680 40.4644 441,026,124 2009-05-31
2878 2009-06-19 178,738,392 606,640 40.5278 441,026,124 2009-05-31
2879 2009-06-18 178,131,752 -92,412 40.3903 441,026,124 2009-05-31
2880 2009-06-17 178,224,164 -9,902 40.4112 441,026,124 2009-05-31
2881 2009-06-16 178,234,066 -714,566 40.4135 441,026,124 2009-05-31
2882 2009-06-15 178,948,632 -634,019 40.5755 441,026,124 2009-05-31
2883 2009-06-12 179,582,651 -1,015,648 40.7193 441,026,124 2009-05-31
2884 2009-06-11 180,598,299 -2,248,000 40.9496 441,026,124 2009-05-31
2885 2009-06-10 182,846,299 -2,387,200 41.4593 441,026,124 2009-05-31
2886 2009-06-09 185,233,499 -5,491,840 42.0006 441,026,124 2009-05-31
2887 2009-06-08 190,725,339 -4,483,120 43.2458 441,026,124 2009-05-31
2888 2009-06-05 195,208,459 -7,719,900 44.2623 441,026,124 2009-05-31
2889 2009-06-04 202,928,359 -5,805,303 46.0128 441,026,124 2009-05-31
2890 2009-06-03 208,733,662 2,731,497 47.3291 441,026,124 2009-05-31
2891 2009-06-02 206,002,165 19,155,443 46.7097 441,026,124 2009-05-31
2892 2009-06-01 186,846,722 -2,302,276 42.3664 441,026,124 2009-05-31
2893 2009-05-29 189,148,998 -9,651,931 42.8884 441,026,124 2009-05-29
2894 2009-05-27 198,800,929 -5,755,280 49.5731 401,026,124 2009-04-30
2895 2009-05-26 204,556,209 924,321 51.0082 401,026,124 2009-04-30
2896 2009-05-25 203,631,888 542,896 50.7777 401,026,124 2009-04-30
2897 2009-05-22 203,088,992 1,417,859 50.6423 401,026,124 2009-04-30
2898 2009-05-21 201,671,133 377,949 50.2888 401,026,124 2009-04-30
2899 2009-05-20 201,293,184 -626,304 50.1945 401,026,124 2009-04-30
2900 2009-05-19 201,919,488 -971,120 50.3507 401,026,124 2009-04-30
2901 2009-05-18 202,890,608 227,077 50.5929 401,026,124 2009-04-30
2902 2009-05-15 202,663,531 -142,000 50.5362 401,026,124 2009-04-30
2903 2009-05-14 202,805,531 221,572 50.5717 401,026,124 2009-04-30
2904 2009-05-13 202,583,959 66,885 50.5164 401,026,124 2009-04-30
2905 2009-05-12 202,517,074 -507,710 50.4997 401,026,124 2009-04-30
2906 2009-05-11 203,024,784 -1,430,894 50.6263 401,026,124 2009-04-30
2907 2009-05-08 204,455,678 -599,642 50.9831 401,026,124 2009-04-30
2908 2009-05-07 205,055,320 -169,856 51.1327 401,026,124 2009-04-30
2909 2009-05-06 205,225,176 -90,567 51.1750 401,026,124 2009-04-30
2910 2009-05-05 205,315,743 82,976 51.1976 401,026,124 2009-04-30
2911 2009-05-04 205,232,767 -122,000 51.1769 401,026,124 2009-04-30
2912 2009-04-30 205,354,767 61,424 51.2073 401,026,124 2009-04-30
2913 2009-04-29 205,293,343 132,938 51.1920 401,025,864 2009-03-31
2914 2009-04-28 205,160,405 -62,000 51.1589 401,025,864 2009-03-31
2915 2009-04-27 205,222,405 718 51.1744 401,025,864 2009-03-31
2916 2009-04-24 205,221,687 -50,109 51.1742 401,025,864 2009-03-31
2917 2009-04-23 205,271,796 245,904 51.1867 401,025,864 2009-03-31
2918 2009-04-22 205,025,892 -336,672 51.1254 401,025,864 2009-03-31
2919 2009-04-21 205,362,564 316,000 51.2093 401,025,864 2009-03-31
2920 2009-04-20 205,046,564 930,023 51.1305 401,025,864 2009-03-31
2921 2009-04-17 204,116,541 0 50.8986 401,025,864 2009-03-31
2922 2009-04-16 204,116,541 0 50.8986 401,025,864 2009-03-31
2923 2009-04-15 204,116,541 0 50.8986 401,025,864 2009-03-31
2924 2009-04-14 204,116,541 -19,475 50.8986 401,025,864 2009-03-31
2925 2009-04-09 204,136,016 204,881 50.9035 401,025,864 2009-03-31
2926 2009-04-08 203,931,135 189,475 50.8524 401,025,864 2009-03-31
2927 2009-04-07 203,741,660 -411,904 50.8051 401,025,864 2009-03-31
2928 2009-04-06 204,153,564 -378,416 50.9078 401,025,864 2009-03-31
2929 2009-04-03 204,531,980 100,000 51.0022 401,025,864 2009-03-31
2930 2009-04-02 204,431,980 49,500 50.9773 401,025,864 2009-03-31
2931 2009-04-01 204,382,480 17,628 50.9649 401,025,864 2009-03-31
2932 2009-03-31 204,364,852 897,600 50.9605 401,025,864 2009-03-31
2933 2009-03-30 203,467,252 -318,368 50.7367 401,025,864 2009-03-17
2934 2009-03-27 203,785,620 52,880 50.8161 401,025,864 2009-03-17
2935 2009-03-26 203,732,740 -788,000 50.8029 401,025,864 2009-03-17
2936 2009-03-25 204,520,740 191,168 50.9994 401,025,864 2009-03-17
2937 2009-03-24 204,329,572 205,618 50.9517 401,025,864 2009-03-17
2938 2009-03-23 204,123,954 57,136 50.9004 401,025,864 2009-03-17
2939 2009-03-20 204,066,818 92,711 50.8862 401,025,864 2009-03-17
2940 2009-03-19 203,974,107 27,258,156 50.8631 401,025,864 2009-03-17
2941 2009-03-18 176,715,951 26,533,713 44.0660 401,025,864 2009-03-17
2942 2009-03-17 150,182,238 116,348,498 37.4495 401,025,864 2009-03-17
2943 2009-03-16 33,833,740 117,200 33.7472 100,256,466 2009-02-28
2944 2009-03-13 33,716,540 124,000 33.6303 100,256,466 2009-02-28
2945 2009-03-12 33,592,540 97,152 33.5066 100,256,466 2009-02-28
2946 2009-03-11 33,495,388 11,504 33.4097 100,256,466 2009-02-28
2947 2009-03-10 33,483,884 174,677 33.3982 100,256,466 2009-02-28
2948 2009-03-09 33,309,207 146,917 33.2240 100,256,466 2009-02-28
2949 2009-03-06 33,162,290 216,368 33.0775 100,256,466 2009-02-28
2950 2009-03-05 32,945,922 313,077 32.8616 100,256,466 2009-02-28
2951 2009-03-04 32,632,845 159,428 32.5494 100,256,466 2009-02-28
2952 2009-03-03 32,473,417 -63,936 32.3903 100,256,466 2009-02-28
2953 2009-03-02 32,537,353 -2,105,734 32.4541 100,256,466 2009-02-28
2954 2009-02-27 34,643,087 -13,448,774 34.5545 100,256,466 2009-01-31
2955 2009-02-26 48,091,861 83,460 47.9688 100,256,466 2009-01-31
2956 2009-02-25 48,008,401 -12,816 47.8856 100,256,466 2009-01-31
2957 2009-02-24 48,021,217 -57,600 47.8984 100,256,466 2009-01-31
2958 2009-02-23 48,078,817 -32,000 47.9558 100,256,466 2009-01-31
2959 2009-02-20 48,110,817 42,384 47.9877 100,256,466 2009-01-31
2960 2009-02-19 48,068,433 30,571 47.9455 100,256,466 2009-01-31
2961 2009-02-18 48,037,862 -25,808 47.9150 100,256,466 2009-01-31
2962 2009-02-17 48,063,670 -30,000 47.9407 100,256,466 2009-01-31
2963 2009-02-16 48,093,670 -110,816 47.9706 100,256,466 2009-01-31
2964 2009-02-13 48,204,486 -94,842 48.0812 100,256,466 2009-01-31
2965 2009-02-12 48,299,328 69,664 48.1758 100,256,466 2009-01-31
2966 2009-02-11 48,229,664 -124,990 48.1063 100,256,466 2009-01-31
2967 2009-02-10 48,354,654 -199,523 48.2310 100,256,466 2009-01-31
2968 2009-02-09 48,554,177 167,673 48.4300 100,256,466 2009-01-31
2969 2009-02-06 48,386,504 -4,652 48.2627 100,256,466 2009-01-31
2970 2009-02-05 48,391,156 -98,000 48.2674 100,256,466 2009-01-31
2971 2009-02-04 48,489,156 -137,440 48.3651 100,256,466 2009-01-31
2972 2009-02-03 48,626,596 -6,000 48.5022 100,256,466 2009-01-31
2973 2009-02-02 48,632,596 2,448 48.5082 100,256,466 2009-01-31
2974 2009-01-30 48,630,148 209,034 48.5057 100,256,466 2008-12-31
2975 2009-01-29 48,421,114 242,916 48.2972 100,256,466 2008-12-31
2976 2009-01-23 48,178,198 88,400 48.0550 100,256,466 2008-12-31
2977 2009-01-22 48,089,798 23,232 47.9668 100,256,466 2008-12-31
2978 2009-01-21 48,066,566 15,792 47.9436 100,256,466 2008-12-31
2979 2009-01-20 48,050,774 -26,005 47.9279 100,256,466 2008-12-31
2980 2009-01-19 48,076,779 18,768 47.9538 100,256,466 2008-12-31
2981 2009-01-16 48,058,011 -2,386 47.9351 100,256,466 2008-12-31
2982 2009-01-15 48,060,397 -28,128 47.9375 100,256,466 2008-12-31
2983 2009-01-14 48,088,525 57,749 47.9655 100,256,466 2008-12-31
2984 2009-01-13 48,030,776 51,552 47.9079 100,256,466 2008-12-31
2985 2009-01-12 47,979,224 -304,543 47.8565 100,256,466 2008-12-31
2986 2009-01-09 48,283,767 -200 48.1603 100,256,466 2008-12-31
2987 2009-01-08 48,283,967 658 48.1605 100,256,466 2008-12-31
2988 2009-01-07 48,283,309 49,356 48.1598 100,256,466 2008-12-31
2989 2009-01-06 48,233,953 -6,213 48.1106 100,256,466 2008-12-31
2990 2009-01-05 48,240,166 53,760 48.1168 100,256,466 2008-12-31
2991 2009-01-02 48,186,406 12,016 48.0631 100,256,466 2008-12-31
2992 2008-12-30 48,174,390 33,296 48.0512 100,256,466 2008-11-30
2993 2008-12-29 48,141,094 22,973 48.0179 100,256,466 2008-11-30
2994 2008-12-23 48,118,121 26,064 47.9950 100,256,466 2008-11-30
2995 2008-12-22 48,092,057 10,344 47.9690 100,256,466 2008-11-30
2996 2008-12-19 48,081,713 34,608 47.9587 100,256,466 2008-11-30
2997 2008-12-18 48,047,105 28,818 47.9242 100,256,466 2008-11-30
2998 2008-12-17 48,018,287 -3,108 47.8955 100,256,466 2008-11-30
2999 2008-12-16 48,021,395 6,902 47.8986 100,256,466 2008-11-30
3000 2008-12-15 48,014,493 21,957 47.8917 100,256,466 2008-11-30
3001 2008-12-12 47,992,536 38,342 47.8698 100,256,466 2008-11-30
3002 2008-12-11 47,954,194 113,656 47.8315 100,256,466 2008-11-30
3003 2008-12-10 47,840,538 151,509 47.7182 100,256,466 2008-11-30
3004 2008-12-09 47,689,029 -28,480 47.5670 100,256,466 2008-11-30
3005 2008-12-08 47,717,509 -45,776 47.5954 100,256,466 2008-11-30
3006 2008-12-05 47,763,285 -23,296 47.6411 100,256,466 2008-11-30
3007 2008-12-04 47,786,581 333,887 47.6643 100,256,466 2008-11-30
3008 2008-12-03 47,452,694 244,656 47.3313 100,256,466 2008-11-30
3009 2008-12-02 47,208,038 30,549 47.0873 100,256,466 2008-11-30
3010 2008-12-01 47,177,489 -41,636 47.0568 100,256,466 2008-11-30
3011 2008-11-28 47,219,125 24,732 47.0983 100,256,466 2008-11-04
3012 2008-11-27 47,194,393 191,124 47.0737 100,256,466 2008-11-04
3013 2008-11-26 47,003,269 16,689 46.8830 100,256,466 2008-11-04
3014 2008-11-25 46,986,580 6,000 46.8664 100,256,466 2008-11-04
3015 2008-11-24 46,980,580 1,417 46.8604 100,256,466 2008-11-04
3016 2008-11-21 46,979,163 13,270 46.8590 100,256,466 2008-11-04
3017 2008-11-20 46,965,893 -110,498 46.8457 100,256,466 2008-11-04
3018 2008-11-19 47,076,391 47,076,391 46.9560 100,256,466 2008-11-04
3019 2008-11-18 0 0 0.0000 100,256,466 2008-11-04
3020 2008-11-17 0 0 0.0000 100,256,466 2008-11-04
3021 2008-11-14 0 0 0.0000 100,256,466 2008-11-04
3022 2008-11-13 0 0 0.0000 100,256,466 2008-11-04
3023 2008-11-12 0 0 0.0000 100,256,466 2008-11-04
3024 2008-11-11 0 0 0.0000 100,256,466 2008-11-04
3025 2008-11-10 0 0 0.0000 100,256,466 2008-11-04
3026 2008-11-07 0 0 0.0000 100,256,466 2008-11-04
3027 2008-11-06 0 0 0.0000 100,256,466 2008-11-04
3028 2008-11-05 0 0 0.0000 100,256,466 2008-11-04
3029 2008-11-04 0 0 0.0000 100,256,466 2008-11-04
3030 2008-11-03 0 -2,244,890,275 0.0000 5,012,823,309 2008-09-30
3031 2008-10-31 2,244,890,275 -157,303 44.7830 5,012,823,309 2008-09-30
3032 2008-10-30 2,245,047,578 2,820,920 44.7861 5,012,823,309 2008-09-30
3033 2008-10-29 2,242,226,658 4,724,801 44.7298 5,012,823,309 2008-09-30
3034 2008-10-28 2,237,501,857 1,936,966 44.6356 5,012,823,309 2008-09-30
3035 2008-10-27 2,235,564,891 1,631,035 44.5969 5,012,823,309 2008-09-30
3036 2008-10-24 2,233,933,856 -4,961,130 44.5644 5,012,823,309 2008-09-30
3037 2008-10-23 2,238,894,986 -5,647,712 44.6634 5,012,823,309 2008-09-30
3038 2008-10-22 2,244,542,698 -1,638,400 44.7760 5,012,823,309 2008-09-30
3039 2008-10-21 2,246,181,098 2,068,324 44.8087 5,012,823,309 2008-09-30
3040 2008-10-20 2,244,112,774 120,856 44.7674 5,012,823,309 2008-09-30
3041 2008-10-17 2,243,991,918 -3,430,152 44.7650 5,012,823,309 2008-09-30
3042 2008-10-16 2,247,422,070 2,770,100 44.8335 5,012,823,309 2008-09-30
3043 2008-10-15 2,244,651,970 -2,028,854 44.7782 5,012,823,309 2008-09-30
3044 2008-10-14 2,246,680,824 -119,582 44.8187 5,012,823,309 2008-09-30
3045 2008-10-13 2,246,800,406 -979,768 44.8211 5,012,823,309 2008-09-30
3046 2008-10-10 2,247,780,174 -189,735 44.8406 5,012,823,309 2008-09-30
3047 2008-10-09 2,247,969,909 -1,233,400 44.8444 5,012,823,309 2008-09-30
3048 2008-10-08 2,249,203,309 -7,776,000 44.8690 5,012,823,309 2008-09-30
3049 2008-10-06 2,256,979,309 2,232,800 45.0241 5,012,823,309 2008-09-30
3050 2008-10-03 2,254,746,509 2,493,100 44.9796 5,012,823,309 2008-09-30
3051 2008-10-02 2,252,253,409 -6,508,962 44.9298 5,012,823,309 2008-09-30
3052 2008-09-30 2,258,762,371 4,539,200 45.0597 5,012,823,309 2008-09-30
3053 2008-09-29 2,254,223,171 94,400 44.9691 5,012,823,309 2008-08-31
3054 2008-09-26 2,254,128,771 -5,340,783 44.9672 5,012,823,309 2008-08-31
3055 2008-09-25 2,259,469,554 1,407,489 45.0738 5,012,823,309 2008-08-31
3056 2008-09-24 2,258,062,065 -1,113,951 45.0457 5,012,823,309 2008-08-31
3057 2008-09-23 2,259,176,016 638,035 45.0679 5,012,823,309 2008-08-31
3058 2008-09-22 2,258,537,981 -3,185,730 45.0552 5,012,823,309 2008-08-31
3059 2008-09-19 2,261,723,711 -3,304,328 45.1188 5,012,823,309 2008-08-31
3060 2008-09-18 2,265,028,039 -21,651,400 45.1847 5,012,823,309 2008-08-31
3061 2008-09-17 2,286,679,439 18,169,562 45.6166 5,012,823,309 2008-08-31
3062 2008-09-16 2,268,509,877 -1,925,213 45.2541 5,012,823,309 2008-08-31
3063 2008-09-12 2,270,435,090 -400,000 45.2925 5,012,823,309 2008-08-31
3064 2008-09-11 2,270,835,090 -191,851 45.3005 5,012,823,309 2008-08-31
3065 2008-09-10 2,271,026,941 -263,050 45.3043 5,012,823,309 2008-08-31
3066 2008-09-09 2,271,289,991 -1,768,000 45.3096 5,012,823,309 2008-08-31
3067 2008-09-08 2,273,057,991 352,000 45.3449 5,012,823,309 2008-08-31
3068 2008-09-05 2,272,705,991 949,529 45.3378 5,012,823,309 2008-08-31
3069 2008-09-04 2,271,756,462 -474,170 45.3189 5,012,823,309 2008-08-31
3070 2008-09-03 2,272,230,632 -866,238 45.3284 5,012,823,309 2008-08-31
3071 2008-09-02 2,273,096,870 216,000 45.3456 5,012,823,309 2008-08-31
3072 2008-09-01 2,272,880,870 -440,000 45.3413 5,012,823,309 2008-08-31
3073 2008-08-29 2,273,320,870 915,686 45.3501 5,012,823,309 2008-07-31
3074 2008-08-28 2,272,405,184 111,146 45.3318 5,012,823,309 2008-07-31
3075 2008-08-27 2,272,294,038 -1,064,000 45.3296 5,012,823,309 2008-07-31
3076 2008-08-26 2,273,358,038 -2,188,609 45.3509 5,012,823,309 2008-07-31
3077 2008-08-25 2,275,546,647 -856,000 45.3945 5,012,823,309 2008-07-31
3078 2008-08-21 2,276,402,647 -2,716,800 45.4116 5,012,823,309 2008-07-31
3079 2008-08-20 2,279,119,447 -1,272,000 45.4658 5,012,823,309 2008-07-31
3080 2008-08-19 2,280,391,447 -200,000 45.4912 5,012,823,309 2008-07-31
3081 2008-08-18 2,280,591,447 120,000 45.4951 5,012,823,309 2008-07-31
3082 2008-08-15 2,280,471,447 472,000 45.4928 5,012,823,309 2008-07-31
3083 2008-08-14 2,279,999,447 -52,800 45.4833 5,012,823,309 2008-07-31
3084 2008-08-13 2,280,052,247 -3,672,000 45.4844 5,012,823,309 2008-07-31
3085 2008-08-12 2,283,724,247 -504,800 45.5576 5,012,823,309 2008-07-31
3086 2008-08-11 2,284,229,047 1,126,400 45.5677 5,012,823,309 2008-07-31
3087 2008-08-08 2,283,102,647 664,000 45.5452 5,012,823,309 2008-07-31
3088 2008-08-07 2,282,438,647 1,153,600 45.5320 5,012,823,309 2008-07-31
3089 2008-08-05 2,281,285,047 -2,364,000 45.5090 5,012,823,309 2008-07-31
3090 2008-08-04 2,283,649,047 -2,944,000 45.5561 5,012,823,309 2008-07-31
3091 2008-08-01 2,286,593,047 -80,060 45.6149 5,012,823,309 2008-07-31
3092 2008-07-31 2,286,673,107 -3,310,400 45.6165 5,012,823,309 2008-07-31
3093 2008-07-30 2,289,983,507 -1,216,000 45.6825 5,012,823,309 2008-06-30
3094 2008-07-29 2,291,199,507 -672,000 45.7068 5,012,823,309 2008-06-30
3095 2008-07-28 2,291,871,507 -467,200 45.7202 5,012,823,309 2008-06-30
3096 2008-07-25 2,292,338,707 1,137,900 45.7295 5,012,823,309 2008-06-30
3097 2008-07-24 2,291,200,807 -940,104 45.7068 5,012,823,309 2008-06-30
3098 2008-07-23 2,292,140,911 -222,400 45.7255 5,012,823,309 2008-06-30
3099 2008-07-22 2,292,363,311 -2,685,600 45.7300 5,012,823,309 2008-06-30
3100 2008-07-21 2,295,048,911 2,019,200 45.7836 5,012,823,309 2008-06-30
3101 2008-07-18 2,293,029,711 -1,244,800 45.7433 5,012,823,309 2008-06-30
3102 2008-07-17 2,294,274,511 -2,280,500 45.7681 5,012,823,309 2008-06-30
3103 2008-07-16 2,296,555,011 893,600 45.8136 5,012,823,309 2008-06-30
3104 2008-07-15 2,295,661,411 17,673,336 45.7958 5,012,823,309 2008-06-30
3105 2008-07-14 2,277,988,075 -536,000 45.4432 5,012,823,309 2008-06-30
3106 2008-07-11 2,278,524,075 -881,600 45.4539 5,012,823,309 2008-06-30
3107 2008-07-10 2,279,405,675 -336,000 45.4715 5,012,823,309 2008-06-30
3108 2008-07-09 2,279,741,675 -116,314 45.4782 5,012,823,309 2008-06-30
3109 2008-07-08 2,279,857,989 1,050,800 45.4805 5,012,823,309 2008-06-30
3110 2008-07-07 2,278,807,189 222,400 45.4596 5,012,823,309 2008-06-30
3111 2008-07-04 2,278,584,789 403,400 45.4551 5,012,823,309 2008-06-30
3112 2008-07-03 2,278,181,389 -1,023,042 45.4471 5,012,823,309 2008-06-30
3113 2008-07-02 2,279,204,431 85,393 45.4675 5,012,823,309 2008-06-30
3114 2008-06-30 2,279,119,038 -1,030,100 45.4658 5,012,823,309 2008-06-30
3115 2008-06-27 2,280,149,138 659,659 45.4863 5,012,823,309 2008-05-31
3116 2008-06-26 2,279,489,479 -1,672,800 45.4732 5,012,823,309 2008-05-31
3117 2008-06-25 2,281,162,279 -264,000 45.5065 5,012,823,309 2008-05-31
3118 2008-06-24 2,281,426,279 1,128,000 45.5118 5,012,823,309 2008-05-31
3119 2008-06-23 2,280,298,279 504,000 45.4893 5,012,823,309 2008-05-31
3120 2008-06-20 2,279,794,279 724,000 45.4792 5,012,823,309 2008-05-31
3121 2008-06-19 2,279,070,279 1,184,000 45.4648 5,012,823,309 2008-05-31
3122 2008-06-18 2,277,886,279 968,000 45.4412 5,012,823,309 2008-05-31
3123 2008-06-17 2,276,918,279 -272,000 45.4219 5,012,823,309 2008-05-31
3124 2008-06-16 2,277,190,279 -4,040 45.4273 5,012,823,309 2008-05-31
3125 2008-06-13 2,277,194,319 -40,165 45.4274 5,012,823,309 2008-05-31
3126 2008-06-12 2,277,234,484 531,200 45.4282 5,012,823,309 2008-05-31
3127 2008-06-11 2,276,703,284 -18,772,557 45.4176 5,012,823,309 2008-05-31
3128 2008-06-10 2,295,475,841 456,000 45.7921 5,012,823,309 2008-05-31
3129 2008-06-06 2,295,019,841 -3,414,457 45.7830 5,012,823,309 2008-05-31
3130 2008-06-05 2,298,434,298 -3,076,000 45.8511 5,012,823,309 2008-05-31
3131 2008-06-04 2,301,510,298 -3,665,600 45.9125 5,012,823,309 2008-05-31
3132 2008-06-03 2,305,175,898 -328,000 45.9856 5,012,823,309 2008-05-31
3133 2008-06-02 2,305,503,898 2,392,340 45.9921 5,012,823,309 2008-05-31
3134 2008-05-30 2,303,111,558 171,600 45.9444 5,012,823,309 2008-04-30
3135 2008-05-29 2,302,939,958 812,000 45.9410 5,012,823,309 2008-04-30
3136 2008-05-28 2,302,127,958 -4,000 45.9248 5,012,823,309 2008-04-30
3137 2008-05-27 2,302,131,958 70,500 45.9249 5,012,823,309 2008-04-30
3138 2008-05-26 2,302,061,458 297,657 45.9235 5,012,823,309 2008-04-30
3139 2008-05-23 2,301,763,801 1,115,200 45.9175 5,012,823,309 2008-04-30
3140 2008-05-22 2,300,648,601 779,200 45.8953 5,012,823,309 2008-04-30
3141 2008-05-21 2,299,869,401 -1,115,774 45.8797 5,012,823,309 2008-04-30
3142 2008-05-20 2,300,985,175 -115,099 45.9020 5,012,823,309 2008-04-30
3143 2008-05-19 2,301,100,274 -1,384,000 45.9043 5,012,823,309 2008-04-30
3144 2008-05-16 2,302,484,274 60,800 45.9319 5,012,823,309 2008-04-30
3145 2008-05-15 2,302,423,474 455,440 45.9307 5,012,823,309 2008-04-30
3146 2008-05-14 2,301,968,034 1,443,757 45.9216 5,012,823,309 2008-04-30
3147 2008-05-13 2,300,524,277 1,495,946 45.8928 5,012,823,309 2008-04-30
3148 2008-05-09 2,299,028,331 -15,198,198 45.8629 5,012,823,309 2008-04-30
3149 2008-05-08 2,314,226,529 5,679,200 46.1661 5,012,823,309 2008-04-30
3150 2008-05-07 2,308,547,329 1,337,882 46.0528 5,012,823,309 2008-04-30
3151 2008-05-06 2,307,209,447 189,600 46.0261 5,012,823,309 2008-04-30
3152 2008-05-05 2,307,019,847 727,900 46.0224 5,012,823,309 2008-04-30
3153 2008-05-02 2,306,291,947 -50,841 46.0078 5,012,823,309 2008-04-30
3154 2008-04-30 2,306,342,788 1,351,177 46.0089 5,012,823,309 2008-04-30
3155 2008-04-29 2,304,991,611 852,232 45.9819 5,012,823,309 2008-03-31
3156 2008-04-28 2,304,139,379 28,418,770 45.9649 5,012,823,309 2008-03-31
3157 2008-04-25 2,275,720,609 1,420,437 45.3980 5,012,823,309 2008-03-31
3158 2008-04-24 2,274,300,172 3,065,600 45.3696 5,012,823,309 2008-03-31
3159 2008-04-23 2,271,234,572 -260,000 45.3085 5,012,823,309 2008-03-31
3160 2008-04-22 2,271,494,572 -360,000 45.3137 5,012,823,309 2008-03-31
3161 2008-04-21 2,271,854,572 528,000 45.3209 5,012,823,309 2008-03-31
3162 2008-04-18 2,271,326,572 -186,837 45.3103 5,012,823,309 2008-03-31
3163 2008-04-17 2,271,513,409 296,000 45.3141 5,012,823,309 2008-03-31
3164 2008-04-16 2,271,217,409 -880,000 45.3081 5,012,823,309 2008-03-31
3165 2008-04-15 2,272,097,409 910,625 45.3257 5,012,823,309 2008-03-31
3166 2008-04-14 2,271,186,784 -1,592,000 45.3075 5,012,823,309 2008-03-31
3167 2008-04-11 2,272,778,784 -808,000 45.3393 5,012,823,309 2008-03-31
3168 2008-04-10 2,273,586,784 -1,107,200 45.3554 5,012,823,309 2008-03-31
3169 2008-04-09 2,274,693,984 -2,057,600 45.3775 5,012,823,309 2008-03-31
3170 2008-04-08 2,276,751,584 -1,797,023 45.4185 5,012,823,309 2008-03-31
3171 2008-04-07 2,278,548,607 -3,577,600 45.4544 5,012,823,309 2008-03-31
3172 2008-04-03 2,282,126,207 -1,866,300 45.5258 5,012,823,309 2008-03-31
3173 2008-04-02 2,283,992,507 -6,537,600 45.5630 5,012,823,309 2008-03-31
3174 2008-04-01 2,290,530,107 -15,516,000 45.6934 5,012,823,309 2008-03-31
3175 2008-03-31 2,306,046,107 104,632,800 46.0029 5,012,823,309 2008-03-31
3176 2008-03-28 2,201,413,307 -6,755,700 43.9424 5,009,769,867 2008-02-29
3177 2008-03-27 2,208,169,007 21,656,000 44.0773 5,009,769,867 2008-02-29
3178 2008-03-26 2,186,513,007 9,058,329 43.6450 5,009,769,867 2008-02-29
3179 2008-03-25 2,177,454,678 -1,952,000 43.4642 5,009,769,867 2008-02-29
3180 2008-03-20 2,179,406,678 13,462,739 43.5031 5,009,769,867 2008-02-29
3181 2008-03-19 2,165,943,939 2,128,000 43.2344 5,009,769,867 2008-02-29
3182 2008-03-18 2,163,815,939 -3,678,000 43.1919 5,009,769,867 2008-02-29
3183 2008-03-17 2,167,493,939 -4,233,200 43.2653 5,009,769,867 2008-02-29
3184 2008-03-14 2,171,727,139 20,849,600 43.3498 5,009,769,867 2008-02-29
3185 2008-03-13 2,150,877,539 660,800 42.9337 5,009,769,867 2008-02-29
3186 2008-03-12 2,150,216,739 -426,370 42.9205 5,009,769,867 2008-02-29
3187 2008-03-11 2,150,643,109 11,673,600 42.9290 5,009,769,867 2008-02-29
3188 2008-03-10 2,138,969,509 -7,080,000 42.6960 5,009,769,867 2008-02-29
3189 2008-03-07 2,146,049,509 308,203 42.8373 5,009,769,867 2008-02-29
3190 2008-03-06 2,145,741,306 -1,009,200 42.8311 5,009,769,867 2008-02-29
3191 2008-03-05 2,146,750,506 2,251,300 42.8513 5,009,769,867 2008-02-29
3192 2008-03-04 2,144,499,206 -7,500,800 42.8063 5,009,769,867 2008-02-29
3193 2008-03-03 2,152,000,006 23,984,464 42.9561 5,009,769,867 2008-02-29
3194 2008-02-29 2,128,015,542 5,464,615 42.4773 5,009,769,867 2008-02-29
3195 2008-02-28 2,122,550,927 -240,000 42.3682 5,009,769,867 2008-01-31
3196 2008-02-27 2,122,790,927 204,800 42.3730 5,009,769,867 2008-01-31
3197 2008-02-26 2,122,586,127 -1,206,000 42.3689 5,009,769,867 2008-01-31
3198 2008-02-25 2,123,792,127 -21,280 42.3930 5,009,769,867 2008-01-31
3199 2008-02-22 2,123,813,407 -449,600 42.3934 5,009,769,867 2008-01-31
3200 2008-02-21 2,124,263,007 -363,200 42.4024 5,009,769,867 2008-01-31
3201 2008-02-20 2,124,626,207 -1,610,785 42.4097 5,009,769,867 2008-01-31
3202 2008-02-19 2,126,236,992 49,830,886 42.4418 5,009,769,867 2008-01-31
3203 2008-02-18 2,076,406,106 24,569,000 41.4471 5,009,769,867 2008-01-31
3204 2008-02-15 2,051,837,106 -28,000 40.9567 5,009,769,867 2008-01-31
3205 2008-02-14 2,051,865,106 835,200 40.9573 5,009,769,867 2008-01-31
3206 2008-02-13 2,051,029,906 877,101 40.9406 5,009,769,867 2008-01-31
3207 2008-02-12 2,050,152,805 -316,800 40.9231 5,009,769,867 2008-01-31
3208 2008-02-11 2,050,469,605 243,870 40.9294 5,009,769,867 2008-01-31
3209 2008-02-06 2,050,225,735 0 40.9245 5,009,769,867 2008-01-31
3210 2008-02-05 2,050,225,735 -587,200 40.9245 5,009,769,867 2008-01-31
3211 2008-02-04 2,050,812,935 -124,800 40.9363 5,009,769,867 2008-01-31
3212 2008-02-01 2,050,937,735 -462,998 40.9388 5,009,769,867 2008-01-31
3213 2008-01-31 2,051,400,733 -76,000 40.9480 5,009,769,867 2008-01-31
3214 2008-01-30 2,051,476,733 78,400 40.9495 5,009,769,867 2007-12-31
3215 2008-01-29 2,051,398,333 288,000 40.9480 5,009,769,867 2007-12-31
3216 2008-01-28 2,051,110,333 -464,014 40.9422 5,009,769,867 2007-12-31
3217 2008-01-25 2,051,574,347 -43,200 40.9515 5,009,769,867 2007-12-31
3218 2008-01-24 2,051,617,547 -1,467,596 40.9523 5,009,769,867 2007-12-31
3219 2008-01-23 2,053,085,143 -259,840,142 40.9816 5,009,769,867 2007-12-31
3220 2008-01-22 2,312,925,285 108,333 46.1683 5,009,769,867 2007-12-31
3221 2008-01-21 2,312,816,952 95,372 46.1661 5,009,769,867 2007-12-31
3222 2008-01-18 2,312,721,580 289,130 46.1642 5,009,769,867 2007-12-31
3223 2008-01-17 2,312,432,450 -807,200 46.1585 5,009,769,867 2007-12-31
3224 2008-01-16 2,313,239,650 1,754,358 46.1746 5,009,769,867 2007-12-31
3225 2008-01-15 2,311,485,292 -329,312 46.1396 5,009,769,867 2007-12-31
3226 2008-01-14 2,311,814,604 -2,167,040 46.1461 5,009,769,867 2007-12-31
3227 2008-01-11 2,313,981,644 -569,600 46.1894 5,009,769,867 2007-12-31
3228 2008-01-10 2,314,551,244 -1,000,289 46.2007 5,009,769,867 2007-12-31
3229 2008-01-09 2,315,551,533 -448,927 46.2207 5,009,769,867 2007-12-31
3230 2008-01-08 2,316,000,460 -1,076,145 46.2297 5,009,769,867 2007-12-31
3231 2008-01-07 2,317,076,605 -1,708,400 46.2512 5,009,769,867 2007-12-31
3232 2008-01-04 2,318,785,005 -5,922,097 46.2853 5,009,769,867 2007-12-31
3233 2008-01-03 2,324,707,102 -2,645,440 46.4035 5,009,769,867 2007-12-31
3234 2008-01-02 2,327,352,542 -252,600 46.4563 5,009,769,867 2007-12-31
3235 2007-12-31 2,327,605,142 0 46.4613 5,009,769,867 2007-12-31
3236 2007-12-28 2,327,605,142 -3,065,815 46.4613 5,009,769,867 2007-11-30
3237 2007-12-27 2,330,670,957 -20,600 46.5225 5,009,769,867 2007-11-30
3238 2007-12-24 2,330,691,557 0 46.5229 5,009,769,867 2007-11-30
3239 2007-12-21 2,330,691,557 872,720 46.5229 5,009,769,867 2007-11-30
3240 2007-12-20 2,329,818,837 1,519,240 46.5055 5,009,769,867 2007-11-30
3241 2007-12-19 2,328,299,597 56,800 46.4752 5,009,769,867 2007-11-30
3242 2007-12-18 2,328,242,797 151,118 46.4740 5,009,769,867 2007-11-30
3243 2007-12-17 2,328,091,679 207,200 46.4710 5,009,769,867 2007-11-30
3244 2007-12-14 2,327,884,479 416,800 46.4669 5,009,769,867 2007-11-30
3245 2007-12-13 2,327,467,679 413,824 46.4586 5,009,769,867 2007-11-30
3246 2007-12-12 2,327,053,855 680,000 46.4503 5,009,769,867 2007-11-30
3247 2007-12-11 2,326,373,855 -1,596,000 46.4367 5,009,769,867 2007-11-30
3248 2007-12-10 2,327,969,855 -1,254,765 46.4686 5,009,769,867 2007-11-30
3249 2007-12-07 2,329,224,620 -944,000 46.4936 5,009,769,867 2007-11-30
3250 2007-12-06 2,330,168,620 128,000 46.5125 5,009,769,867 2007-11-30
3251 2007-12-05 2,330,040,620 524,000 46.5099 5,009,769,867 2007-11-30
3252 2007-12-04 2,329,516,620 -147,400 46.4995 5,009,769,867 2007-11-30
3253 2007-12-03 2,329,664,020 2,483,200 46.5024 5,009,769,867 2007-11-30
3254 2007-11-30 2,327,180,820 553,606 46.4528 5,009,769,867 2007-11-30
3255 2007-11-29 2,326,627,214 457,160 46.4418 5,009,769,867 2007-10-31
3256 2007-11-28 2,326,170,054 2,641,631 46.4327 5,009,769,867 2007-10-31
3257 2007-11-27 2,323,528,423 2,201,772 46.3799 5,009,769,867 2007-10-31
3258 2007-11-26 2,321,326,651 311,675 46.3360 5,009,769,867 2007-10-31
3259 2007-11-23 2,321,014,976 588,800 46.3298 5,009,769,867 2007-10-31
3260 2007-11-22 2,320,426,176 1,124,486 46.3180 5,009,769,867 2007-10-31
3261 2007-11-21 2,319,301,690 965,529 46.2956 5,009,769,867 2007-10-31
3262 2007-11-20 2,318,336,161 -11,200 46.2763 5,009,769,867 2007-10-31
3263 2007-11-19 2,318,347,361 -1,529,100 46.2765 5,009,769,867 2007-10-31
3264 2007-11-16 2,319,876,461 2,446,918 46.3070 5,009,769,867 2007-10-31
3265 2007-11-15 2,317,429,543 745,067 46.2582 5,009,769,867 2007-10-31
3266 2007-11-14 2,316,684,476 -153,477 46.2433 5,009,769,867 2007-10-31
3267 2007-11-13 2,316,837,953 -1,841,470 46.2464 5,009,769,867 2007-10-31
3268 2007-11-12 2,318,679,423 -219,225 46.2832 5,009,769,867 2007-10-31
3269 2007-11-09 2,318,898,648 -8,295,519 46.2875 5,009,769,867 2007-10-31
3270 2007-11-08 2,327,194,167 -62,053,080 46.4531 5,009,769,867 2007-10-31
3271 2007-11-07 2,389,247,247 -6,545,600 47.6918 5,009,769,867 2007-10-31
3272 2007-11-06 2,395,792,847 -7,968,731 47.8224 5,009,769,867 2007-10-31
3273 2007-11-05 2,403,761,578 -16,362,705 47.9815 5,009,769,867 2007-10-31
3274 2007-11-02 2,420,124,283 -5,897,641 48.3081 5,009,769,867 2007-10-31
3275 2007-11-01 2,426,021,924 -11,515,443 48.4258 5,009,769,867 2007-10-31
3276 2007-10-31 2,437,537,367 -5,124,466 48.6557 5,009,769,867 2007-10-31
3277 2007-10-30 2,442,661,833 -581,333 60.9789 4,005,747,518 2007-09-30
3278 2007-10-29 2,443,243,166 504,288,217 60.9934 4,005,747,518 2007-09-30
3279 2007-10-26 1,938,954,949 962,995 48.4043 4,005,747,518 2007-09-30
3280 2007-10-25 1,937,991,954 -3,264,560 48.3803 4,005,747,518 2007-09-30
3281 2007-10-24 1,941,256,514 -276,628 48.4618 4,005,747,518 2007-09-30
3282 2007-10-23 1,941,533,142 -1,866,038 48.4687 4,005,747,518 2007-09-30
3283 2007-10-22 1,943,399,180 -802,118 48.5153 4,005,747,518 2007-09-30
3284 2007-10-18 1,944,201,298 -577,441 48.5353 4,005,747,518 2007-09-30
3285 2007-10-17 1,944,778,739 1,219,079 48.5497 4,005,747,518 2007-09-30
3286 2007-10-16 1,943,559,660 -613,048 48.5193 4,005,747,518 2007-09-30
3287 2007-10-15 1,944,172,708 -593,595 48.5346 4,005,747,518 2007-09-30
3288 2007-10-12 1,944,766,303 6,987,191 48.5494 4,005,747,518 2007-09-30
3289 2007-10-11 1,937,779,112 505,702 48.3750 4,005,747,518 2007-09-30
3290 2007-10-10 1,937,273,410 -2,012,300 48.3623 4,005,747,518 2007-09-30
3291 2007-10-09 1,939,285,710 3,822,474 48.4126 4,005,747,518 2007-09-30
3292 2007-10-08 1,935,463,236 1,257,840 48.3172 4,005,747,518 2007-09-30
3293 2007-10-05 1,934,205,396 481,922 48.2858 4,005,747,518 2007-09-30
3294 2007-10-04 1,933,723,474 1,099,124 48.2737 4,005,747,518 2007-09-30
3295 2007-10-03 1,932,624,350 -429,520 48.2463 4,005,747,518 2007-09-30
3296 2007-10-02 1,933,053,870 1,884,710 48.2570 4,005,747,518 2007-09-30
3297 2007-09-28 1,931,169,160 1,910,165 48.2100 4,005,747,518 2007-09-24
3298 2007-09-27 1,929,258,995 -876,297 48.1623 4,005,747,518 2007-09-24
3299 2007-09-25 1,930,135,292 -829,750 48.1841 4,005,747,518 2007-09-24
3300 2007-09-24 1,930,965,042 320,911,960 48.2049 4,005,747,518 2007-09-24
3301 2007-09-21 1,610,053,082 -618,000 48.2323 3,338,122,932 2007-08-31
3302 2007-09-20 1,610,671,082 -659,000 48.2508 3,338,122,932 2007-08-31
3303 2007-09-19 1,611,330,082 224,750 48.2705 3,338,122,932 2007-08-31
3304 2007-09-18 1,611,105,332 934,000 48.2638 3,338,122,932 2007-08-31
3305 2007-09-17 1,610,171,332 2,663,100 48.2358 3,338,122,932 2007-08-31
3306 2007-09-14 1,607,508,232 -185,523 48.1561 3,338,122,932 2007-08-31
3307 2007-09-13 1,607,693,755 -3,562,896 48.1616 3,338,122,932 2007-08-31
3308 2007-09-12 1,611,256,651 -1,598,200 48.2683 3,338,122,932 2007-08-31
3309 2007-09-11 1,612,854,851 -1,744,000 48.3162 3,338,122,932 2007-08-31
3310 2007-09-10 1,614,598,851 329,760 48.3685 3,338,122,932 2007-08-31
3311 2007-09-07 1,614,269,091 1,036,950 48.3586 3,338,122,932 2007-08-31
3312 2007-09-06 1,613,232,141 -17,761,750 48.3275 3,338,122,932 2007-08-31
3313 2007-09-05 1,630,993,891 -1,675,749 48.8596 3,338,122,932 2007-08-31
3314 2007-09-04 1,632,669,640 1,178,250 48.9098 3,338,122,932 2007-08-31
3315 2007-09-03 1,631,491,390 -3,122,000 48.8745 3,338,122,932 2007-08-31
3316 2007-08-31 1,634,613,390 -4,900,274 48.9680 3,338,122,932 2007-08-31
3317 2007-08-30 1,639,513,664 70,400 49.1148 3,338,122,932 2007-07-31
3318 2007-08-29 1,639,443,264 -197,764 49.1127 3,338,122,932 2007-07-31
3319 2007-08-28 1,639,641,028 -106,000 49.1187 3,338,122,932 2007-07-31
3320 2007-08-27 1,639,747,028 -10,263,200 49.1218 3,338,122,932 2007-07-31
3321 2007-08-24 1,650,010,228 -3,442,850 49.4293 3,338,122,932 2007-07-31
3322 2007-08-23 1,653,453,078 -10,011,800 49.5324 3,338,122,932 2007-07-31
3323 2007-08-22 1,663,464,878 -5,999,200 49.8323 3,338,122,932 2007-07-31
3324 2007-08-21 1,669,464,078 -4,393,800 50.0121 3,338,122,932 2007-07-31
3325 2007-08-20 1,673,857,878 819,850 50.1437 3,338,122,932 2007-07-31
3326 2007-08-17 1,673,038,028 1,479,000 50.1191 3,338,122,932 2007-07-31
3327 2007-08-16 1,671,559,028 -4,106,000 50.0748 3,338,122,932 2007-07-31
3328 2007-08-15 1,675,665,028 2,258,000 50.1978 3,338,122,932 2007-07-31
3329 2007-08-14 1,673,407,028 2,488,000 50.1302 3,338,122,932 2007-07-31
3330 2007-08-13 1,670,919,028 -928,000 50.0556 3,338,122,932 2007-07-31
3331 2007-08-10 1,671,847,028 2,448,000 50.0834 3,338,122,932 2007-07-31
3332 2007-08-09 1,669,399,028 -3,242,750 50.0101 3,338,122,932 2007-07-31
3333 2007-08-08 1,672,641,778 1,011,450 50.1073 3,338,122,932 2007-07-31
3334 2007-08-07 1,671,630,328 -3,744,000 50.0770 3,338,122,932 2007-07-31
3335 2007-08-06 1,675,374,328 -1,161,500 50.1891 3,338,122,932 2007-07-31
3336 2007-08-03 1,676,535,828 -6,534,000 50.2239 3,338,122,932 2007-07-31
3337 2007-08-02 1,683,069,828 -3,458,000 50.4196 3,338,122,932 2007-07-31
3338 2007-08-01 1,686,527,828 -19,600,979 50.5232 3,338,122,932 2007-07-31
3339 2007-07-31 1,706,128,807 1,462,000 51.1104 3,338,122,932 2007-07-31
3340 2007-07-30 1,704,666,807 -30,461,000 51.0666 3,338,122,932 2007-06-30
3341 2007-07-27 1,735,127,807 3,769,299 51.9791 3,338,122,932 2007-06-30
3342 2007-07-26 1,731,358,508 -7,982,779 51.8662 3,338,122,932 2007-06-30
3343 2007-07-25 1,739,341,287 -532,162 52.1054 3,338,122,932 2007-06-30
3344 2007-07-24 1,739,873,449 -7,636,450 52.1213 3,338,122,932 2007-06-30
3345 2007-07-23 1,747,509,899 -2,168,000 52.3501 3,338,122,932 2007-06-30
3346 2007-07-20 1,749,677,899 -1,932,800 52.4150 3,338,122,932 2007-06-30
3347 2007-07-19 1,751,610,699 -161,420 52.4729 3,338,122,932 2007-06-30
3348 2007-07-18 1,751,772,119 337,500 52.4778 3,338,122,932 2007-06-30
3349 2007-07-17 1,751,434,619 -2,645,350 52.4676 3,338,122,932 2007-06-30
3350 2007-07-16 1,754,079,969 -5,679,945 52.5469 3,338,122,932 2007-06-30
3351 2007-07-13 1,759,759,914 -4,460,250 52.7170 3,338,122,932 2007-06-30
3352 2007-07-12 1,764,220,164 -5,854,500 52.8507 3,338,122,932 2007-06-30
3353 2007-07-11 1,770,074,664 -72,212,690 53.0260 3,338,122,932 2007-06-30
3354 2007-07-10 1,842,287,354 -2,663,800 55.1893 3,338,122,932 2007-06-30
3355 2007-07-09 1,844,951,154 -853,450 55.2691 3,338,122,932 2007-06-30
3356 2007-07-06 1,845,804,604 512,236 55.2947 3,338,122,932 2007-06-30
3357 2007-07-05 1,845,292,368 6,049,710 55.2793 3,338,122,932 2007-06-30
3358 2007-07-04 1,839,242,658 -263,600 55.0981 3,338,122,932 2007-06-30
3359 2007-07-03 1,839,506,258 -15,264,294 55.1060 3,338,122,932 2007-06-30
3360 2007-06-29 1,854,770,552 583,350 55.5633 3,338,122,932 2007-06-06
3361 2007-06-28 1,854,187,202 1,295,000 55.5458 3,338,122,932 2007-06-06
3362 2007-06-27 1,852,892,202 -2,055,600 55.5070 3,338,122,932 2007-06-06
3363 2007-06-26 1,854,947,802 55.5686 3,338,122,932 2007-06-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top