Medicskin Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08307 | 2014-12-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 49,248,040 | 0 | 12.4133 | 396,736,000 | 2025-06-30 |
| 2 | 2025-12-23 | 49,248,040 | 0 | 12.4133 | 396,736,000 | 2025-06-30 |
| 3 | 2025-12-22 | 49,248,040 | 0 | 12.4133 | 396,736,000 | 2025-06-30 |
| 4 | 2025-12-19 | 49,248,040 | 0 | 12.4133 | 396,736,000 | 2025-06-30 |
| 5 | 2025-12-18 | 49,248,040 | 0 | 12.4133 | 396,736,000 | 2025-06-30 |
| 6 | 2025-12-17 | 49,248,040 | 0 | 12.4133 | 396,736,000 | 2025-06-30 |
| 7 | 2025-12-16 | 49,248,040 | 0 | 12.4133 | 396,736,000 | 2025-06-30 |
| 8 | 2025-12-15 | 49,248,040 | 0 | 12.4133 | 396,736,000 | 2025-06-30 |
| 9 | 2025-12-12 | 49,248,040 | 0 | 12.4133 | 396,736,000 | 2025-06-30 |
| 10 | 2025-12-11 | 49,248,040 | 0 | 12.4133 | 396,736,000 | 2025-06-30 |
| 11 | 2025-12-10 | 49,248,040 | 0 | 12.4133 | 396,736,000 | 2025-06-30 |
| 12 | 2025-12-09 | 49,248,040 | 0 | 12.4133 | 396,736,000 | 2025-06-30 |
| 13 | 2025-12-08 | 49,248,040 | 0 | 12.4133 | 396,736,000 | 2025-06-30 |
| 14 | 2025-12-05 | 49,248,040 | 0 | 12.4133 | 396,736,000 | 2025-06-30 |
| 15 | 2025-12-04 | 49,248,040 | 0 | 12.4133 | 396,736,000 | 2025-06-30 |
| 16 | 2025-12-03 | 49,248,040 | 0 | 12.4133 | 396,736,000 | 2025-06-30 |
| 17 | 2025-12-02 | 49,248,040 | 8,000 | 12.4133 | 396,736,000 | 2025-06-30 |
| 18 | 2025-12-01 | 49,240,040 | 0 | 12.4113 | 396,736,000 | 2025-06-30 |
| 19 | 2025-11-28 | 49,240,040 | 4,000 | 12.4113 | 396,736,000 | 2025-06-30 |
| 20 | 2025-11-27 | 49,236,040 | 4,000 | 12.4103 | 396,736,000 | 2025-06-30 |
| 21 | 2025-11-26 | 49,232,040 | -72,000 | 12.4093 | 396,736,000 | 2025-06-30 |
| 22 | 2025-11-25 | 49,304,040 | 0 | 12.4274 | 396,736,000 | 2025-06-30 |
| 23 | 2025-11-24 | 49,304,040 | 0 | 12.4274 | 396,736,000 | 2025-06-30 |
| 24 | 2025-11-21 | 49,304,040 | 0 | 12.4274 | 396,736,000 | 2025-06-30 |
| 25 | 2025-11-20 | 49,304,040 | 0 | 12.4274 | 396,736,000 | 2025-06-30 |
| 26 | 2025-11-19 | 49,304,040 | 0 | 12.4274 | 396,736,000 | 2025-06-30 |
| 27 | 2025-11-18 | 49,304,040 | 0 | 12.4274 | 396,736,000 | 2025-06-30 |
| 28 | 2025-11-17 | 49,304,040 | 0 | 12.4274 | 396,736,000 | 2025-06-30 |
| 29 | 2025-11-14 | 49,304,040 | 0 | 12.4274 | 396,736,000 | 2025-06-30 |
| 30 | 2025-11-13 | 49,304,040 | 0 | 12.4274 | 396,736,000 | 2025-06-30 |
| 31 | 2025-11-12 | 49,304,040 | 0 | 12.4274 | 396,736,000 | 2025-06-30 |
| 32 | 2025-11-11 | 49,304,040 | 0 | 12.4274 | 396,736,000 | 2025-06-30 |
| 33 | 2025-11-10 | 49,304,040 | 12,000 | 12.4274 | 396,736,000 | 2025-06-30 |
| 34 | 2025-11-07 | 49,292,040 | 8,000 | 12.4244 | 396,736,000 | 2025-06-30 |
| 35 | 2025-11-06 | 49,284,040 | 0 | 12.4224 | 396,736,000 | 2025-06-30 |
| 36 | 2025-11-05 | 49,284,040 | 8,000 | 12.4224 | 396,736,000 | 2025-06-30 |
| 37 | 2025-11-04 | 49,276,040 | 0 | 12.4204 | 396,736,000 | 2025-06-30 |
| 38 | 2025-11-03 | 49,276,040 | 0 | 12.4204 | 396,736,000 | 2025-06-30 |
| 39 | 2025-10-31 | 49,276,040 | 12,000 | 12.4204 | 396,736,000 | 2025-06-30 |
| 40 | 2025-10-30 | 49,264,040 | 8,000 | 12.4173 | 396,736,000 | 2025-06-30 |
| 41 | 2025-10-28 | 49,256,040 | 12,000 | 12.4153 | 396,736,000 | 2025-06-30 |
| 42 | 2025-10-27 | 49,244,040 | 8,000 | 12.4123 | 396,736,000 | 2025-06-30 |
| 43 | 2025-10-24 | 49,236,040 | -108,000 | 12.4103 | 396,736,000 | 2025-06-30 |
| 44 | 2025-10-23 | 49,344,040 | 8,000 | 12.4375 | 396,736,000 | 2025-06-30 |
| 45 | 2025-10-22 | 49,336,040 | 8,000 | 12.4355 | 396,736,000 | 2025-06-30 |
| 46 | 2025-10-21 | 49,328,040 | 0 | 12.4335 | 396,736,000 | 2025-06-30 |
| 47 | 2025-10-20 | 49,328,040 | 12,000 | 12.4335 | 396,736,000 | 2025-06-30 |
| 48 | 2025-10-17 | 49,316,040 | 8,000 | 12.4304 | 396,736,000 | 2025-06-30 |
| 49 | 2025-10-16 | 49,308,040 | 24,000 | 12.4284 | 396,736,000 | 2025-06-30 |
| 50 | 2025-10-15 | 49,284,040 | 0 | 12.4224 | 396,736,000 | 2025-06-30 |
| 51 | 2025-10-14 | 49,284,040 | 0 | 12.4224 | 396,736,000 | 2025-06-30 |
| 52 | 2025-10-13 | 49,284,040 | 0 | 12.4224 | 396,736,000 | 2025-06-30 |
| 53 | 2025-10-10 | 49,284,040 | -12,000 | 12.4224 | 396,736,000 | 2025-06-30 |
| 54 | 2025-10-09 | 49,296,040 | -36,000 | 12.4254 | 396,736,000 | 2025-06-30 |
| 55 | 2025-10-08 | 49,332,040 | 8,000 | 12.4345 | 396,736,000 | 2025-06-30 |
| 56 | 2025-10-06 | 49,324,040 | -16,000 | 12.4325 | 396,736,000 | 2025-06-30 |
| 57 | 2025-10-03 | 49,340,040 | -64,000 | 12.4365 | 396,736,000 | 2025-06-30 |
| 58 | 2025-10-02 | 49,404,040 | 8,000 | 12.4526 | 396,736,000 | 2025-06-30 |
| 59 | 2025-09-30 | 49,396,040 | 8,000 | 12.4506 | 396,736,000 | 2025-06-30 |
| 60 | 2025-09-29 | 49,388,040 | 8,000 | 12.4486 | 396,736,000 | 2025-06-30 |
| 61 | 2025-09-26 | 49,380,040 | -28,000 | 12.4466 | 396,736,000 | 2025-06-30 |
| 62 | 2025-09-25 | 49,408,040 | 8,000 | 12.4536 | 396,736,000 | 2025-06-30 |
| 63 | 2025-09-24 | 49,400,040 | -228,000 | 12.4516 | 396,736,000 | 2025-06-30 |
| 64 | 2025-09-23 | 49,628,040 | 0 | 12.5091 | 396,736,000 | 2025-06-30 |
| 65 | 2025-09-22 | 49,628,040 | 0 | 12.5091 | 396,736,000 | 2025-06-30 |
| 66 | 2025-09-19 | 49,628,040 | 0 | 12.5091 | 396,736,000 | 2025-06-30 |
| 67 | 2025-09-18 | 49,628,040 | 0 | 12.5091 | 396,736,000 | 2025-06-30 |
| 68 | 2025-09-17 | 49,628,040 | 0 | 12.5091 | 396,736,000 | 2025-06-30 |
| 69 | 2025-09-16 | 49,628,040 | 0 | 12.5091 | 396,736,000 | 2025-06-30 |
| 70 | 2025-09-15 | 49,628,040 | 0 | 12.5091 | 396,736,000 | 2025-06-30 |
| 71 | 2025-09-12 | 49,628,040 | 8,000 | 12.5091 | 396,736,000 | 2025-06-30 |
| 72 | 2025-09-11 | 49,620,040 | 8,000 | 12.5071 | 396,736,000 | 2025-06-30 |
| 73 | 2025-09-10 | 49,612,040 | 0 | 12.5051 | 396,736,000 | 2025-06-30 |
| 74 | 2025-09-09 | 49,612,040 | 0 | 12.5051 | 396,736,000 | 2025-06-30 |
| 75 | 2025-09-08 | 49,612,040 | 0 | 12.5051 | 396,736,000 | 2025-06-30 |
| 76 | 2025-09-05 | 49,612,040 | 4,000 | 12.5051 | 396,736,000 | 2025-06-30 |
| 77 | 2025-09-04 | 49,608,040 | 4,000 | 12.5040 | 396,736,000 | 2025-06-30 |
| 78 | 2025-09-03 | 49,604,040 | 0 | 12.5030 | 396,736,000 | 2025-06-30 |
| 79 | 2025-09-02 | 49,604,040 | 4,000 | 12.5030 | 396,736,000 | 2025-06-30 |
| 80 | 2025-09-01 | 49,600,040 | 0 | 12.5020 | 396,736,000 | 2025-06-30 |
| 81 | 2025-08-29 | 49,600,040 | 4,000 | 12.5020 | 396,736,000 | 2025-06-30 |
| 82 | 2025-08-28 | 49,596,040 | 0 | 12.5010 | 396,736,000 | 2025-06-30 |
| 83 | 2025-08-27 | 49,596,040 | 0 | 12.5010 | 396,736,000 | 2025-06-30 |
| 84 | 2025-08-26 | 49,596,040 | -40,000 | 12.5010 | 396,736,000 | 2025-06-30 |
| 85 | 2025-08-25 | 49,636,040 | 8,000 | 12.5111 | 396,736,000 | 2025-06-30 |
| 86 | 2025-08-22 | 49,628,040 | 8,000 | 12.5091 | 396,736,000 | 2025-06-30 |
| 87 | 2025-08-21 | 49,620,040 | 0 | 12.5071 | 396,736,000 | 2025-06-30 |
| 88 | 2025-08-20 | 49,620,040 | -268,000 | 12.5071 | 396,736,000 | 2025-06-30 |
| 89 | 2025-08-19 | 49,888,040 | 8,000 | 12.5746 | 396,736,000 | 2025-06-30 |
| 90 | 2025-08-18 | 49,880,040 | 0 | 12.5726 | 396,736,000 | 2025-06-30 |
| 91 | 2025-08-15 | 49,880,040 | 0 | 12.5726 | 396,736,000 | 2025-06-30 |
| 92 | 2025-08-14 | 49,880,040 | 8,000 | 12.5726 | 396,736,000 | 2025-06-30 |
| 93 | 2025-08-13 | 49,872,040 | 12,000 | 12.5706 | 396,736,000 | 2025-06-30 |
| 94 | 2025-08-12 | 49,860,040 | 0 | 12.5676 | 396,736,000 | 2025-06-30 |
| 95 | 2025-08-11 | 49,860,040 | 4,000 | 12.5676 | 396,736,000 | 2025-06-30 |
| 96 | 2025-08-08 | 49,856,040 | 0 | 12.5666 | 396,736,000 | 2025-06-30 |
| 97 | 2025-08-07 | 49,856,040 | 0 | 12.5666 | 396,736,000 | 2025-06-30 |
| 98 | 2025-08-06 | 49,856,040 | 0 | 12.5666 | 396,736,000 | 2025-06-30 |
| 99 | 2025-08-05 | 49,856,040 | 0 | 12.5666 | 396,736,000 | 2025-06-30 |
| 100 | 2025-08-04 | 49,856,040 | 0 | 12.5666 | 396,736,000 | 2025-06-30 |
| 101 | 2025-08-01 | 49,856,040 | 8,000 | 12.5666 | 396,736,000 | 2025-06-30 |
| 102 | 2025-07-31 | 49,848,040 | 0 | 12.5645 | 396,736,000 | 2025-06-30 |
| 103 | 2025-07-30 | 49,848,040 | 0 | 12.5645 | 396,736,000 | 2025-06-30 |
| 104 | 2025-07-29 | 49,848,040 | 0 | 12.5645 | 396,736,000 | 2025-06-30 |
| 105 | 2025-07-28 | 49,848,040 | 8,000 | 12.5645 | 396,736,000 | 2025-06-30 |
| 106 | 2025-07-25 | 49,840,040 | 0 | 12.5625 | 396,736,000 | 2025-06-30 |
| 107 | 2025-07-24 | 49,840,040 | 0 | 12.5625 | 396,736,000 | 2025-06-30 |
| 108 | 2025-07-23 | 49,840,040 | 8,000 | 12.5625 | 396,736,000 | 2025-06-30 |
| 109 | 2025-07-22 | 49,832,040 | 0 | 12.5605 | 396,736,000 | 2025-06-30 |
| 110 | 2025-07-21 | 49,832,040 | 12,000 | 12.5605 | 396,736,000 | 2025-06-30 |
| 111 | 2025-07-18 | 49,820,040 | 0 | 12.5575 | 396,736,000 | 2025-06-30 |
| 112 | 2025-07-17 | 49,820,040 | 0 | 12.5575 | 396,736,000 | 2025-06-30 |
| 113 | 2025-07-16 | 49,820,040 | 4,000 | 12.5575 | 396,736,000 | 2025-06-30 |
| 114 | 2025-07-15 | 49,816,040 | 16,000 | 12.5565 | 396,736,000 | 2025-06-30 |
| 115 | 2025-07-14 | 49,800,040 | 4,000 | 12.5524 | 396,736,000 | 2025-06-30 |
| 116 | 2025-07-11 | 49,796,040 | 8,000 | 12.5514 | 396,736,000 | 2025-06-30 |
| 117 | 2025-07-10 | 49,788,040 | 20,000 | 12.5494 | 396,736,000 | 2025-06-30 |
| 118 | 2025-07-09 | 49,768,040 | 12,000 | 12.5444 | 396,736,000 | 2025-06-30 |
| 119 | 2025-07-08 | 49,756,040 | 0 | 12.5413 | 396,736,000 | 2025-06-30 |
| 120 | 2025-07-07 | 49,756,040 | 0 | 12.5413 | 396,736,000 | 2025-06-30 |
| 121 | 2025-07-04 | 49,756,040 | 0 | 12.5413 | 396,736,000 | 2025-06-30 |
| 122 | 2025-07-03 | 49,756,040 | 8,000 | 12.5413 | 396,736,000 | 2025-06-30 |
| 123 | 2025-07-02 | 49,748,040 | 0 | 12.5393 | 396,736,000 | 2025-06-30 |
| 124 | 2025-06-30 | 49,748,040 | 16,000 | 12.5393 | 396,736,000 | 2025-06-30 |
| 125 | 2025-06-27 | 49,732,040 | 208,000 | 12.5353 | 396,736,000 | 2025-05-31 |
| 126 | 2025-06-26 | 49,524,040 | -60,000 | 12.4829 | 396,736,000 | 2025-05-31 |
| 127 | 2025-06-25 | 49,584,040 | -24,000 | 12.4980 | 396,736,000 | 2025-05-31 |
| 128 | 2025-06-24 | 49,608,040 | 32,000 | 12.5040 | 396,736,000 | 2025-05-31 |
| 129 | 2025-06-23 | 49,576,040 | 0 | 12.4960 | 396,736,000 | 2025-05-31 |
| 130 | 2025-06-20 | 49,576,040 | 0 | 12.4960 | 396,736,000 | 2025-05-31 |
| 131 | 2025-06-19 | 49,576,040 | 8,000 | 12.4960 | 396,736,000 | 2025-05-31 |
| 132 | 2025-06-18 | 49,568,040 | -20,000 | 12.4940 | 396,736,000 | 2025-05-31 |
| 133 | 2025-06-17 | 49,588,040 | 12,000 | 12.4990 | 396,736,000 | 2025-05-31 |
| 134 | 2025-06-16 | 49,576,040 | 76,000 | 12.4960 | 396,736,000 | 2025-05-31 |
| 135 | 2025-06-13 | 49,500,040 | 0 | 12.4768 | 396,736,000 | 2025-05-31 |
| 136 | 2025-06-12 | 49,500,040 | 0 | 12.4768 | 396,736,000 | 2025-05-31 |
| 137 | 2025-06-11 | 49,500,040 | 8,000 | 12.4768 | 396,736,000 | 2025-05-31 |
| 138 | 2025-06-10 | 49,492,040 | 24,000 | 12.4748 | 396,736,000 | 2025-05-31 |
| 139 | 2025-06-09 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-05-31 |
| 140 | 2025-06-06 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-05-31 |
| 141 | 2025-06-05 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-05-31 |
| 142 | 2025-06-04 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-05-31 |
| 143 | 2025-06-03 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-05-31 |
| 144 | 2025-06-02 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-05-31 |
| 145 | 2025-05-30 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-04-30 |
| 146 | 2025-05-29 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-04-30 |
| 147 | 2025-05-28 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-04-30 |
| 148 | 2025-05-27 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-04-30 |
| 149 | 2025-05-26 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-04-30 |
| 150 | 2025-05-23 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-04-30 |
| 151 | 2025-05-22 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-04-30 |
| 152 | 2025-05-21 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-04-30 |
| 153 | 2025-05-20 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-04-30 |
| 154 | 2025-05-19 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-04-30 |
| 155 | 2025-05-16 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-04-30 |
| 156 | 2025-05-15 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-04-30 |
| 157 | 2025-05-14 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-04-30 |
| 158 | 2025-05-13 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-04-30 |
| 159 | 2025-05-12 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-04-30 |
| 160 | 2025-05-09 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-04-30 |
| 161 | 2025-05-08 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-04-30 |
| 162 | 2025-05-07 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-04-30 |
| 163 | 2025-05-06 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-04-30 |
| 164 | 2025-05-02 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-04-30 |
| 165 | 2025-04-30 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-04-30 |
| 166 | 2025-04-29 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-03-31 |
| 167 | 2025-04-28 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-03-31 |
| 168 | 2025-04-25 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-03-31 |
| 169 | 2025-04-24 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-03-31 |
| 170 | 2025-04-23 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-03-31 |
| 171 | 2025-04-22 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-03-31 |
| 172 | 2025-04-17 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-03-31 |
| 173 | 2025-04-16 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-03-31 |
| 174 | 2025-04-15 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-03-31 |
| 175 | 2025-04-14 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-03-31 |
| 176 | 2025-04-11 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-03-31 |
| 177 | 2025-04-10 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-03-31 |
| 178 | 2025-04-09 | 49,468,040 | 0 | 12.4688 | 396,736,000 | 2025-03-31 |
| 179 | 2025-04-08 | 49,468,040 | 20,000 | 12.4688 | 396,736,000 | 2025-03-31 |
| 180 | 2025-04-07 | 49,448,040 | 0 | 12.4637 | 396,736,000 | 2025-03-31 |
| 181 | 2025-04-03 | 49,448,040 | 0 | 12.4637 | 396,736,000 | 2025-03-31 |
| 182 | 2025-04-02 | 49,448,040 | 0 | 12.4637 | 396,736,000 | 2025-03-31 |
| 183 | 2025-04-01 | 49,448,040 | 0 | 12.4637 | 396,736,000 | 2025-03-31 |
| 184 | 2025-03-31 | 49,448,040 | 0 | 12.4637 | 396,736,000 | 2025-03-31 |
| 185 | 2025-03-28 | 49,448,040 | 0 | 12.4637 | 396,736,000 | 2025-02-28 |
| 186 | 2025-03-27 | 49,448,040 | 0 | 12.4637 | 396,736,000 | 2025-02-28 |
| 187 | 2025-03-26 | 49,448,040 | 0 | 12.4637 | 396,736,000 | 2025-02-28 |
| 188 | 2025-03-25 | 49,448,040 | 0 | 12.4637 | 396,736,000 | 2025-02-28 |
| 189 | 2025-03-24 | 49,448,040 | 0 | 12.4637 | 396,736,000 | 2025-02-28 |
| 190 | 2025-03-21 | 49,448,040 | 0 | 12.4637 | 396,736,000 | 2025-02-28 |
| 191 | 2025-03-20 | 49,448,040 | 0 | 12.4637 | 396,736,000 | 2025-02-28 |
| 192 | 2025-03-19 | 49,448,040 | 0 | 12.4637 | 396,736,000 | 2025-02-28 |
| 193 | 2025-03-18 | 49,448,040 | 0 | 12.4637 | 396,736,000 | 2025-02-28 |
| 194 | 2025-03-17 | 49,448,040 | 0 | 12.4637 | 396,736,000 | 2025-02-28 |
| 195 | 2025-03-14 | 49,448,040 | 0 | 12.4637 | 396,736,000 | 2025-02-28 |
| 196 | 2025-03-13 | 49,448,040 | 0 | 12.4637 | 396,736,000 | 2025-02-28 |
| 197 | 2025-03-12 | 49,448,040 | 0 | 12.4637 | 396,736,000 | 2025-02-28 |
| 198 | 2025-03-11 | 49,448,040 | 0 | 12.4637 | 396,736,000 | 2025-02-28 |
| 199 | 2025-03-10 | 49,448,040 | 0 | 12.4637 | 396,736,000 | 2025-02-28 |
| 200 | 2025-03-07 | 49,448,040 | 0 | 12.4637 | 396,736,000 | 2025-02-28 |
| 201 | 2025-03-06 | 49,448,040 | 0 | 12.4637 | 396,736,000 | 2025-02-28 |
| 202 | 2025-03-05 | 49,448,040 | 0 | 12.4637 | 396,736,000 | 2025-02-28 |
| 203 | 2025-03-04 | 49,448,040 | 0 | 12.4637 | 396,736,000 | 2025-02-28 |
| 204 | 2025-03-03 | 49,448,040 | 0 | 12.4637 | 396,736,000 | 2025-02-28 |
| 205 | 2025-02-28 | 49,448,040 | 0 | 12.4637 | 396,736,000 | 2025-02-28 |
| 206 | 2025-02-27 | 49,448,040 | 0 | 12.4637 | 396,736,000 | 2025-01-31 |
| 207 | 2025-02-26 | 49,448,040 | 8,000 | 12.4637 | 396,736,000 | 2025-01-31 |
| 208 | 2025-02-25 | 49,440,040 | 0 | 12.4617 | 396,736,000 | 2025-01-31 |
| 209 | 2025-02-24 | 49,440,040 | 0 | 12.4617 | 396,736,000 | 2025-01-31 |
| 210 | 2025-02-21 | 49,440,040 | 0 | 12.4617 | 396,736,000 | 2025-01-31 |
| 211 | 2025-02-20 | 49,440,040 | 0 | 12.4617 | 396,736,000 | 2025-01-31 |
| 212 | 2025-02-19 | 49,440,040 | 0 | 12.4617 | 396,736,000 | 2025-01-31 |
| 213 | 2025-02-18 | 49,440,040 | 0 | 12.4617 | 396,736,000 | 2025-01-31 |
| 214 | 2025-02-17 | 49,440,040 | 0 | 12.4617 | 396,736,000 | 2025-01-31 |
| 215 | 2025-02-14 | 49,440,040 | 0 | 12.4617 | 396,736,000 | 2025-01-31 |
| 216 | 2025-02-13 | 49,440,040 | 0 | 12.4617 | 396,736,000 | 2025-01-31 |
| 217 | 2025-02-12 | 49,440,040 | 0 | 12.4617 | 396,736,000 | 2025-01-31 |
| 218 | 2025-02-11 | 49,440,040 | 8,000 | 12.4617 | 396,736,000 | 2025-01-31 |
| 219 | 2025-02-10 | 49,432,040 | 0 | 12.4597 | 396,736,000 | 2025-01-31 |
| 220 | 2025-02-07 | 49,432,040 | 0 | 12.4597 | 396,736,000 | 2025-01-31 |
| 221 | 2025-02-06 | 49,432,040 | 0 | 12.4597 | 396,736,000 | 2025-01-31 |
| 222 | 2025-02-05 | 49,432,040 | 20,000 | 12.4597 | 396,736,000 | 2025-01-31 |
| 223 | 2025-02-04 | 49,412,040 | 0 | 12.4546 | 396,736,000 | 2025-01-31 |
| 224 | 2025-02-03 | 49,412,040 | 0 | 12.4546 | 396,736,000 | 2025-01-31 |
| 225 | 2025-01-28 | 49,412,040 | 0 | 12.4546 | 396,736,000 | 2024-12-31 |
| 226 | 2025-01-27 | 49,412,040 | 0 | 12.4546 | 396,736,000 | 2024-12-31 |
| 227 | 2025-01-24 | 49,412,040 | 0 | 12.4546 | 396,736,000 | 2024-12-31 |
| 228 | 2025-01-23 | 49,412,040 | 0 | 12.4546 | 396,736,000 | 2024-12-31 |
| 229 | 2025-01-22 | 49,412,040 | 8,000 | 12.4546 | 396,736,000 | 2024-12-31 |
| 230 | 2025-01-21 | 49,404,040 | 0 | 12.4526 | 396,736,000 | 2024-12-31 |
| 231 | 2025-01-20 | 49,404,040 | 0 | 12.4526 | 396,736,000 | 2024-12-31 |
| 232 | 2025-01-17 | 49,404,040 | 0 | 12.4526 | 396,736,000 | 2024-12-31 |
| 233 | 2025-01-16 | 49,404,040 | 0 | 12.4526 | 396,736,000 | 2024-12-31 |
| 234 | 2025-01-15 | 49,404,040 | 0 | 12.4526 | 396,736,000 | 2024-12-31 |
| 235 | 2025-01-14 | 49,404,040 | 0 | 12.4526 | 396,736,000 | 2024-12-31 |
| 236 | 2025-01-13 | 49,404,040 | -20,000 | 12.4526 | 396,736,000 | 2024-12-31 |
| 237 | 2025-01-10 | 49,424,040 | 0 | 12.4577 | 396,736,000 | 2024-12-31 |
| 238 | 2025-01-09 | 49,424,040 | 0 | 12.4577 | 396,736,000 | 2024-12-31 |
| 239 | 2025-01-08 | 49,424,040 | 0 | 12.4577 | 396,736,000 | 2024-12-31 |
| 240 | 2025-01-07 | 49,424,040 | -8,000 | 12.4577 | 396,736,000 | 2024-12-31 |
| 241 | 2025-01-06 | 49,432,040 | 0 | 12.4597 | 396,736,000 | 2024-12-31 |
| 242 | 2025-01-03 | 49,432,040 | -4,000 | 12.4597 | 396,736,000 | 2024-12-31 |
| 243 | 2025-01-02 | 49,436,040 | 0 | 12.4607 | 396,736,000 | 2024-12-31 |
| 244 | 2024-12-31 | 49,436,040 | 0 | 12.4607 | 396,736,000 | 2024-12-31 |
| 245 | 2024-12-30 | 49,436,040 | 0 | 12.4607 | 396,736,000 | 2024-11-30 |
| 246 | 2024-12-27 | 49,436,040 | 0 | 12.4607 | 396,736,000 | 2024-11-30 |
| 247 | 2024-12-24 | 49,436,040 | 0 | 12.4607 | 396,736,000 | 2024-11-30 |
| 248 | 2024-12-23 | 49,436,040 | 0 | 12.4607 | 396,736,000 | 2024-11-30 |
| 249 | 2024-12-20 | 49,436,040 | 0 | 12.4607 | 396,736,000 | 2024-11-30 |
| 250 | 2024-12-19 | 49,436,040 | 0 | 12.4607 | 396,736,000 | 2024-11-30 |
| 251 | 2024-12-18 | 49,436,040 | 0 | 12.4607 | 396,736,000 | 2024-11-30 |
| 252 | 2024-12-17 | 49,436,040 | 0 | 12.4607 | 396,736,000 | 2024-11-30 |
| 253 | 2024-12-16 | 49,436,040 | 0 | 12.4607 | 396,736,000 | 2024-11-30 |
| 254 | 2024-12-13 | 49,436,040 | 0 | 12.4607 | 396,736,000 | 2024-11-30 |
| 255 | 2024-12-12 | 49,436,040 | 0 | 12.4607 | 396,736,000 | 2024-11-30 |
| 256 | 2024-12-11 | 49,436,040 | 0 | 12.4607 | 396,736,000 | 2024-11-30 |
| 257 | 2024-12-10 | 49,436,040 | 0 | 12.4607 | 396,736,000 | 2024-11-30 |
| 258 | 2024-12-09 | 49,436,040 | 0 | 12.4607 | 396,736,000 | 2024-11-30 |
| 259 | 2024-12-06 | 49,436,040 | 0 | 12.4607 | 396,736,000 | 2024-11-30 |
| 260 | 2024-12-05 | 49,436,040 | 0 | 12.4607 | 396,736,000 | 2024-11-30 |
| 261 | 2024-12-04 | 49,436,040 | 0 | 12.4607 | 396,736,000 | 2024-11-30 |
| 262 | 2024-12-03 | 49,436,040 | 0 | 12.4607 | 396,736,000 | 2024-11-30 |
| 263 | 2024-12-02 | 49,436,040 | 0 | 12.4607 | 396,736,000 | 2024-11-30 |
| 264 | 2024-11-29 | 49,436,040 | 0 | 12.4607 | 396,736,000 | 2024-10-31 |
| 265 | 2024-11-28 | 49,436,040 | 0 | 12.4607 | 396,736,000 | 2024-10-31 |
| 266 | 2024-11-27 | 49,436,040 | 0 | 12.4607 | 396,736,000 | 2024-10-31 |
| 267 | 2024-11-26 | 49,436,040 | 0 | 12.4607 | 396,736,000 | 2024-10-31 |
| 268 | 2024-11-25 | 49,436,040 | 0 | 12.4607 | 396,736,000 | 2024-10-31 |
| 269 | 2024-11-22 | 49,436,040 | 0 | 12.4607 | 396,736,000 | 2024-10-31 |
| 270 | 2024-11-21 | 49,436,040 | 0 | 12.4607 | 396,736,000 | 2024-10-31 |
| 271 | 2024-11-20 | 49,436,040 | 0 | 12.4607 | 396,736,000 | 2024-10-31 |
| 272 | 2024-11-19 | 49,436,040 | 0 | 12.4607 | 396,736,000 | 2024-10-31 |
| 273 | 2024-11-18 | 49,436,040 | 0 | 12.4607 | 396,736,000 | 2024-10-31 |
| 274 | 2024-11-15 | 49,436,040 | 0 | 12.4607 | 396,736,000 | 2024-10-31 |
| 275 | 2024-11-14 | 49,436,040 | 0 | 12.4607 | 396,736,000 | 2024-10-31 |
| 276 | 2024-11-13 | 49,436,040 | 0 | 12.4607 | 396,736,000 | 2024-10-31 |
| 277 | 2024-11-12 | 49,436,040 | 0 | 12.4607 | 396,736,000 | 2024-10-31 |
| 278 | 2024-11-11 | 49,436,040 | 0 | 12.4607 | 396,736,000 | 2024-10-31 |
| 279 | 2024-11-08 | 49,436,040 | 0 | 12.4607 | 396,736,000 | 2024-10-31 |
| 280 | 2024-11-07 | 49,436,040 | 0 | 12.4607 | 396,736,000 | 2024-10-31 |
| 281 | 2024-11-06 | 49,436,040 | 8,000 | 12.4607 | 396,736,000 | 2024-10-31 |
| 282 | 2024-11-05 | 49,428,040 | 20,000 | 12.4587 | 396,736,000 | 2024-10-31 |
| 283 | 2024-11-04 | 49,408,040 | 0 | 12.4536 | 396,736,000 | 2024-10-31 |
| 284 | 2024-11-01 | 49,408,040 | 0 | 12.4536 | 396,736,000 | 2024-10-31 |
| 285 | 2024-10-31 | 49,408,040 | 0 | 12.4536 | 396,736,000 | 2024-10-31 |
| 286 | 2024-10-30 | 49,408,040 | 0 | 12.4536 | 396,736,000 | 2024-09-30 |
| 287 | 2024-10-29 | 49,408,040 | 0 | 12.4536 | 396,736,000 | 2024-09-30 |
| 288 | 2024-10-28 | 49,408,040 | 0 | 12.4536 | 396,736,000 | 2024-09-30 |
| 289 | 2024-10-25 | 49,408,040 | 0 | 12.4536 | 396,736,000 | 2024-09-30 |
| 290 | 2024-10-24 | 49,408,040 | -4,000 | 12.4536 | 396,736,000 | 2024-09-30 |
| 291 | 2024-10-23 | 49,412,040 | 0 | 12.4546 | 396,736,000 | 2024-09-30 |
| 292 | 2024-10-22 | 49,412,040 | 8,000 | 12.4546 | 396,736,000 | 2024-09-30 |
| 293 | 2024-10-21 | 49,404,040 | 8,000 | 12.4526 | 396,736,000 | 2024-09-30 |
| 294 | 2024-10-18 | 49,396,040 | 0 | 12.4506 | 396,736,000 | 2024-09-30 |
| 295 | 2024-10-17 | 49,396,040 | 0 | 12.4506 | 396,736,000 | 2024-09-30 |
| 296 | 2024-10-16 | 49,396,040 | 8,000 | 12.4506 | 396,736,000 | 2024-09-30 |
| 297 | 2024-10-15 | 49,388,040 | 8,000 | 12.4486 | 396,736,000 | 2024-09-30 |
| 298 | 2024-10-14 | 49,380,040 | 0 | 12.4466 | 396,736,000 | 2024-09-30 |
| 299 | 2024-10-10 | 49,380,040 | 0 | 12.4466 | 396,736,000 | 2024-09-30 |
| 300 | 2024-10-09 | 49,380,040 | 8,000 | 12.4466 | 396,736,000 | 2024-09-30 |
| 301 | 2024-10-08 | 49,372,040 | 12,000 | 12.4446 | 396,736,000 | 2024-09-30 |
| 302 | 2024-10-07 | 49,360,040 | 8,000 | 12.4415 | 396,736,000 | 2024-09-30 |
| 303 | 2024-10-04 | 49,352,040 | 0 | 12.4395 | 396,736,000 | 2024-09-30 |
| 304 | 2024-10-03 | 49,352,040 | 8,000 | 12.4395 | 396,736,000 | 2024-09-30 |
| 305 | 2024-10-02 | 49,344,040 | 8,000 | 12.4375 | 396,736,000 | 2024-09-30 |
| 306 | 2024-09-30 | 49,336,040 | 36,000 | 12.4355 | 396,736,000 | 2024-09-30 |
| 307 | 2024-09-27 | 49,300,040 | 0 | 12.4264 | 396,736,000 | 2024-08-31 |
| 308 | 2024-09-26 | 49,300,040 | 0 | 12.4264 | 396,736,000 | 2024-08-31 |
| 309 | 2024-09-25 | 49,300,040 | 16,000 | 12.4264 | 396,736,000 | 2024-08-31 |
| 310 | 2024-09-24 | 49,284,040 | 0 | 12.4224 | 396,736,000 | 2024-08-31 |
| 311 | 2024-09-23 | 49,284,040 | 0 | 12.4224 | 396,736,000 | 2024-08-31 |
| 312 | 2024-09-20 | 49,284,040 | 0 | 12.4224 | 396,736,000 | 2024-08-31 |
| 313 | 2024-09-19 | 49,284,040 | 0 | 12.4224 | 396,736,000 | 2024-08-31 |
| 314 | 2024-09-17 | 49,284,040 | 0 | 12.4224 | 396,736,000 | 2024-08-31 |
| 315 | 2024-09-16 | 49,284,040 | 0 | 12.4224 | 396,736,000 | 2024-08-31 |
| 316 | 2024-09-13 | 49,284,040 | 0 | 12.4224 | 396,736,000 | 2024-08-31 |
| 317 | 2024-09-12 | 49,284,040 | 8,000 | 12.4224 | 396,736,000 | 2024-08-31 |
| 318 | 2024-09-11 | 49,276,040 | 4,000 | 12.4204 | 396,736,000 | 2024-08-31 |
| 319 | 2024-09-10 | 49,272,040 | 8,000 | 12.4194 | 396,736,000 | 2024-08-31 |
| 320 | 2024-09-09 | 49,264,040 | 0 | 12.4173 | 396,736,000 | 2024-08-31 |
| 321 | 2024-09-05 | 49,264,040 | 12,000 | 12.4173 | 396,736,000 | 2024-08-31 |
| 322 | 2024-09-04 | 49,252,040 | 104,000 | 12.4143 | 396,736,000 | 2024-08-31 |
| 323 | 2024-09-03 | 49,148,040 | 28,000 | 12.3881 | 396,736,000 | 2024-08-31 |
| 324 | 2024-09-02 | 49,120,040 | 4,000 | 12.3810 | 396,736,000 | 2024-08-31 |
| 325 | 2024-08-30 | 49,116,040 | 0 | 12.3800 | 396,736,000 | 2024-07-31 |
| 326 | 2024-08-29 | 49,116,040 | 0 | 12.3800 | 396,736,000 | 2024-07-31 |
| 327 | 2024-08-28 | 49,116,040 | 0 | 12.3800 | 396,736,000 | 2024-07-31 |
| 328 | 2024-08-27 | 49,116,040 | 0 | 12.3800 | 396,736,000 | 2024-07-31 |
| 329 | 2024-08-26 | 49,116,040 | 0 | 12.3800 | 396,736,000 | 2024-07-31 |
| 330 | 2024-08-23 | 49,116,040 | 0 | 12.3800 | 396,736,000 | 2024-07-31 |
| 331 | 2024-08-22 | 49,116,040 | 0 | 12.3800 | 396,736,000 | 2024-07-31 |
| 332 | 2024-08-21 | 49,116,040 | 0 | 12.3800 | 396,736,000 | 2024-07-31 |
| 333 | 2024-08-20 | 49,116,040 | 0 | 12.3800 | 396,736,000 | 2024-07-31 |
| 334 | 2024-08-19 | 49,116,040 | 0 | 12.3800 | 396,736,000 | 2024-07-31 |
| 335 | 2024-08-16 | 49,116,040 | 0 | 12.3800 | 396,736,000 | 2024-07-31 |
| 336 | 2024-08-15 | 49,116,040 | 0 | 12.3800 | 396,736,000 | 2024-07-31 |
| 337 | 2024-08-14 | 49,116,040 | 0 | 12.3800 | 396,736,000 | 2024-07-31 |
| 338 | 2024-08-13 | 49,116,040 | 0 | 12.3800 | 396,736,000 | 2024-07-31 |
| 339 | 2024-08-12 | 49,116,040 | 8,000 | 12.3800 | 396,736,000 | 2024-07-31 |
| 340 | 2024-08-09 | 49,108,040 | 0 | 12.3780 | 396,736,000 | 2024-07-31 |
| 341 | 2024-08-08 | 49,108,040 | 0 | 12.3780 | 396,736,000 | 2024-07-31 |
| 342 | 2024-08-07 | 49,108,040 | 0 | 12.3780 | 396,736,000 | 2024-07-31 |
| 343 | 2024-08-06 | 49,108,040 | 0 | 12.3780 | 396,736,000 | 2024-07-31 |
| 344 | 2024-08-05 | 49,108,040 | 0 | 12.3780 | 396,736,000 | 2024-07-31 |
| 345 | 2024-08-02 | 49,108,040 | 0 | 12.3780 | 396,736,000 | 2024-07-31 |
| 346 | 2024-08-01 | 49,108,040 | 0 | 12.3780 | 396,736,000 | 2024-07-31 |
| 347 | 2024-07-31 | 49,108,040 | 0 | 12.3780 | 396,736,000 | 2024-07-31 |
| 348 | 2024-07-30 | 49,108,040 | 0 | 12.3780 | 396,736,000 | 2024-06-30 |
| 349 | 2024-07-29 | 49,108,040 | 0 | 12.3780 | 396,736,000 | 2024-06-30 |
| 350 | 2024-07-26 | 49,108,040 | 0 | 12.3780 | 396,736,000 | 2024-06-30 |
| 351 | 2024-07-25 | 49,108,040 | 0 | 12.3780 | 396,736,000 | 2024-06-30 |
| 352 | 2024-07-24 | 49,108,040 | 0 | 12.3780 | 396,736,000 | 2024-06-30 |
| 353 | 2024-07-23 | 49,108,040 | 0 | 12.3780 | 396,736,000 | 2024-06-30 |
| 354 | 2024-07-22 | 49,108,040 | 0 | 12.3780 | 396,736,000 | 2024-06-30 |
| 355 | 2024-07-19 | 49,108,040 | 0 | 12.3780 | 396,736,000 | 2024-06-30 |
| 356 | 2024-07-18 | 49,108,040 | 0 | 12.3780 | 396,736,000 | 2024-06-30 |
| 357 | 2024-07-17 | 49,108,040 | 0 | 12.3780 | 396,736,000 | 2024-06-30 |
| 358 | 2024-07-16 | 49,108,040 | 0 | 12.3780 | 396,736,000 | 2024-06-30 |
| 359 | 2024-07-15 | 49,108,040 | 0 | 12.3780 | 396,736,000 | 2024-06-30 |
| 360 | 2024-07-12 | 49,108,040 | 0 | 12.3780 | 396,736,000 | 2024-06-30 |
| 361 | 2024-07-11 | 49,108,040 | 0 | 12.3780 | 396,736,000 | 2024-06-30 |
| 362 | 2024-07-10 | 49,108,040 | 0 | 12.3780 | 396,736,000 | 2024-06-30 |
| 363 | 2024-07-09 | 49,108,040 | 0 | 12.3780 | 396,736,000 | 2024-06-30 |
| 364 | 2024-07-08 | 49,108,040 | 0 | 12.3780 | 396,736,000 | 2024-06-30 |
| 365 | 2024-07-05 | 49,108,040 | -16,000 | 12.3780 | 396,736,000 | 2024-06-30 |
| 366 | 2024-07-04 | 49,124,040 | 0 | 12.3820 | 396,736,000 | 2024-06-30 |
| 367 | 2024-07-03 | 49,124,040 | 0 | 12.3820 | 396,736,000 | 2024-06-30 |
| 368 | 2024-07-02 | 49,124,040 | 0 | 12.3820 | 396,736,000 | 2024-06-30 |
| 369 | 2024-06-28 | 49,124,040 | 0 | 12.3820 | 396,736,000 | 2024-05-31 |
| 370 | 2024-06-27 | 49,124,040 | 0 | 12.3820 | 396,736,000 | 2024-05-31 |
| 371 | 2024-06-26 | 49,124,040 | 0 | 12.3820 | 396,736,000 | 2024-05-31 |
| 372 | 2024-06-25 | 49,124,040 | 0 | 12.3820 | 396,736,000 | 2024-05-31 |
| 373 | 2024-06-24 | 49,124,040 | 0 | 12.3820 | 396,736,000 | 2024-05-31 |
| 374 | 2024-06-21 | 49,124,040 | 0 | 12.3820 | 396,736,000 | 2024-05-31 |
| 375 | 2024-06-20 | 49,124,040 | 0 | 12.3820 | 396,736,000 | 2024-05-31 |
| 376 | 2024-06-19 | 49,124,040 | 0 | 12.3820 | 396,736,000 | 2024-05-31 |
| 377 | 2024-06-18 | 49,124,040 | 0 | 12.3820 | 396,736,000 | 2024-05-31 |
| 378 | 2024-06-17 | 49,124,040 | 0 | 12.3820 | 396,736,000 | 2024-05-31 |
| 379 | 2024-06-14 | 49,124,040 | 0 | 12.3820 | 396,736,000 | 2024-05-31 |
| 380 | 2024-06-13 | 49,124,040 | 0 | 12.3820 | 396,736,000 | 2024-05-31 |
| 381 | 2024-06-12 | 49,124,040 | 12,000 | 12.3820 | 396,736,000 | 2024-05-31 |
| 382 | 2024-06-11 | 49,112,040 | 0 | 12.3790 | 396,736,000 | 2024-05-31 |
| 383 | 2024-06-07 | 49,112,040 | 0 | 12.3790 | 396,736,000 | 2024-05-31 |
| 384 | 2024-06-06 | 49,112,040 | 8,000 | 12.3790 | 396,736,000 | 2024-05-31 |
| 385 | 2024-06-05 | 49,104,040 | 8,000 | 12.3770 | 396,736,000 | 2024-05-31 |
| 386 | 2024-06-04 | 49,096,040 | 0 | 12.3750 | 396,736,000 | 2024-05-31 |
| 387 | 2024-06-03 | 49,096,040 | 0 | 12.3750 | 396,736,000 | 2024-05-31 |
| 388 | 2024-05-31 | 49,096,040 | 0 | 12.3750 | 396,736,000 | 2024-05-31 |
| 389 | 2024-05-30 | 49,096,040 | 0 | 12.3750 | 396,736,000 | 2024-04-30 |
| 390 | 2024-05-29 | 49,096,040 | 12,000 | 12.3750 | 396,736,000 | 2024-04-30 |
| 391 | 2024-05-28 | 49,084,040 | 32,000 | 12.3720 | 396,736,000 | 2024-04-30 |
| 392 | 2024-05-27 | 49,052,040 | 0 | 12.3639 | 396,736,000 | 2024-04-30 |
| 393 | 2024-05-24 | 49,052,040 | -76,000 | 12.3639 | 396,736,000 | 2024-04-30 |
| 394 | 2024-05-23 | 49,128,040 | 0 | 12.3831 | 396,736,000 | 2024-04-30 |
| 395 | 2024-05-22 | 49,128,040 | 0 | 12.3831 | 396,736,000 | 2024-04-30 |
| 396 | 2024-05-21 | 49,128,040 | 0 | 12.3831 | 396,736,000 | 2024-04-30 |
| 397 | 2024-05-20 | 49,128,040 | 0 | 12.3831 | 396,736,000 | 2024-04-30 |
| 398 | 2024-05-17 | 49,128,040 | 0 | 12.3831 | 396,736,000 | 2024-04-30 |
| 399 | 2024-05-16 | 49,128,040 | 0 | 12.3831 | 396,736,000 | 2024-04-30 |
| 400 | 2024-05-14 | 49,128,040 | 0 | 12.3831 | 396,736,000 | 2024-04-30 |
| 401 | 2024-05-13 | 49,128,040 | 0 | 12.3831 | 396,736,000 | 2024-04-30 |
| 402 | 2024-05-10 | 49,128,040 | 0 | 12.3831 | 396,736,000 | 2024-04-30 |
| 403 | 2024-05-09 | 49,128,040 | 0 | 12.3831 | 396,736,000 | 2024-04-30 |
| 404 | 2024-05-08 | 49,128,040 | 4,000 | 12.3831 | 396,736,000 | 2024-04-30 |
| 405 | 2024-05-07 | 49,124,040 | 0 | 12.3820 | 396,736,000 | 2024-04-30 |
| 406 | 2024-05-06 | 49,124,040 | 0 | 12.3820 | 396,736,000 | 2024-04-30 |
| 407 | 2024-05-03 | 49,124,040 | 0 | 12.3820 | 396,736,000 | 2024-04-30 |
| 408 | 2024-05-02 | 49,124,040 | 28,000 | 12.3820 | 396,736,000 | 2024-04-30 |
| 409 | 2024-04-30 | 49,096,040 | 8,000 | 12.3750 | 396,736,000 | 2024-04-30 |
| 410 | 2024-04-29 | 49,088,040 | 0 | 12.3730 | 396,736,000 | 2024-03-31 |
| 411 | 2024-04-26 | 49,088,040 | 0 | 12.3730 | 396,736,000 | 2024-03-31 |
| 412 | 2024-04-25 | 49,088,040 | -80,000 | 12.3730 | 396,736,000 | 2024-03-31 |
| 413 | 2024-04-24 | 49,168,040 | 0 | 12.3931 | 396,736,000 | 2024-03-31 |
| 414 | 2024-04-23 | 49,168,040 | 8,000 | 12.3931 | 396,736,000 | 2024-03-31 |
| 415 | 2024-04-22 | 49,160,040 | 0 | 12.3911 | 396,736,000 | 2024-03-31 |
| 416 | 2024-04-19 | 49,160,040 | 0 | 12.3911 | 396,736,000 | 2024-03-31 |
| 417 | 2024-04-18 | 49,160,040 | 0 | 12.3911 | 396,736,000 | 2024-03-31 |
| 418 | 2024-04-17 | 49,160,040 | 0 | 12.3911 | 396,736,000 | 2024-03-31 |
| 419 | 2024-04-16 | 49,160,040 | 0 | 12.3911 | 396,736,000 | 2024-03-31 |
| 420 | 2024-04-15 | 49,160,040 | 0 | 12.3911 | 396,736,000 | 2024-03-31 |
| 421 | 2024-04-12 | 49,160,040 | 0 | 12.3911 | 396,736,000 | 2024-03-31 |
| 422 | 2024-04-11 | 49,160,040 | 24,000 | 12.3911 | 396,736,000 | 2024-03-31 |
| 423 | 2024-04-10 | 49,136,040 | 8,000 | 12.3851 | 396,736,000 | 2024-03-31 |
| 424 | 2024-04-09 | 49,128,040 | 0 | 12.3831 | 396,736,000 | 2024-03-31 |
| 425 | 2024-04-08 | 49,128,040 | 0 | 12.3831 | 396,736,000 | 2024-03-31 |
| 426 | 2024-04-05 | 49,128,040 | 0 | 12.3831 | 396,736,000 | 2024-03-31 |
| 427 | 2024-04-03 | 49,128,040 | 0 | 12.3831 | 396,736,000 | 2024-03-31 |
| 428 | 2024-04-02 | 49,128,040 | 0 | 12.3831 | 396,736,000 | 2024-03-31 |
| 429 | 2024-03-28 | 49,128,040 | 0 | 12.3831 | 396,736,000 | 2024-02-29 |
| 430 | 2024-03-27 | 49,128,040 | 8,000 | 12.3831 | 396,736,000 | 2024-02-29 |
| 431 | 2024-03-26 | 49,120,040 | 0 | 12.3810 | 396,736,000 | 2024-02-29 |
| 432 | 2024-03-25 | 49,120,040 | -64,000 | 12.3810 | 396,736,000 | 2024-02-29 |
| 433 | 2024-03-22 | 49,184,040 | 12,000 | 12.3972 | 396,736,000 | 2024-02-29 |
| 434 | 2024-03-21 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2024-02-29 |
| 435 | 2024-03-20 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2024-02-29 |
| 436 | 2024-03-19 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2024-02-29 |
| 437 | 2024-03-18 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2024-02-29 |
| 438 | 2024-03-15 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2024-02-29 |
| 439 | 2024-03-14 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2024-02-29 |
| 440 | 2024-03-13 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2024-02-29 |
| 441 | 2024-03-12 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2024-02-29 |
| 442 | 2024-03-11 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2024-02-29 |
| 443 | 2024-03-08 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2024-02-29 |
| 444 | 2024-03-07 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2024-02-29 |
| 445 | 2024-03-06 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2024-02-29 |
| 446 | 2024-03-05 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2024-02-29 |
| 447 | 2024-03-04 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2024-02-29 |
| 448 | 2024-03-01 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2024-02-29 |
| 449 | 2024-02-29 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2024-02-29 |
| 450 | 2024-02-28 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2024-01-31 |
| 451 | 2024-02-27 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2024-01-31 |
| 452 | 2024-02-26 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2024-01-31 |
| 453 | 2024-02-23 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2024-01-31 |
| 454 | 2024-02-22 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2024-01-31 |
| 455 | 2024-02-21 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2024-01-31 |
| 456 | 2024-02-20 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2024-01-31 |
| 457 | 2024-02-19 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2024-01-31 |
| 458 | 2024-02-16 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2024-01-31 |
| 459 | 2024-02-15 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2024-01-31 |
| 460 | 2024-02-14 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2024-01-31 |
| 461 | 2024-02-09 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2024-01-31 |
| 462 | 2024-02-08 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2024-01-31 |
| 463 | 2024-02-07 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2024-01-31 |
| 464 | 2024-02-06 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2024-01-31 |
| 465 | 2024-02-05 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2024-01-31 |
| 466 | 2024-02-02 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2024-01-31 |
| 467 | 2024-02-01 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2024-01-31 |
| 468 | 2024-01-31 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2024-01-31 |
| 469 | 2024-01-30 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2023-12-31 |
| 470 | 2024-01-29 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2023-12-31 |
| 471 | 2024-01-26 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2023-12-31 |
| 472 | 2024-01-25 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2023-12-31 |
| 473 | 2024-01-24 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2023-12-31 |
| 474 | 2024-01-23 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2023-12-31 |
| 475 | 2024-01-22 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2023-12-31 |
| 476 | 2024-01-19 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2023-12-31 |
| 477 | 2024-01-18 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2023-12-31 |
| 478 | 2024-01-17 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2023-12-31 |
| 479 | 2024-01-16 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2023-12-31 |
| 480 | 2024-01-15 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2023-12-31 |
| 481 | 2024-01-12 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2023-12-31 |
| 482 | 2024-01-11 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2023-12-31 |
| 483 | 2024-01-10 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2023-12-31 |
| 484 | 2024-01-09 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2023-12-31 |
| 485 | 2024-01-08 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2023-12-31 |
| 486 | 2024-01-05 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2023-12-31 |
| 487 | 2024-01-04 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2023-12-31 |
| 488 | 2024-01-03 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2023-12-31 |
| 489 | 2024-01-02 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2023-12-31 |
| 490 | 2023-12-29 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2023-11-30 |
| 491 | 2023-12-28 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2023-11-30 |
| 492 | 2023-12-27 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2023-11-30 |
| 493 | 2023-12-22 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2023-11-30 |
| 494 | 2023-12-21 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2023-11-30 |
| 495 | 2023-12-20 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2023-11-30 |
| 496 | 2023-12-19 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2023-11-30 |
| 497 | 2023-12-18 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2023-11-30 |
| 498 | 2023-12-15 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2023-11-30 |
| 499 | 2023-12-14 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2023-11-30 |
| 500 | 2023-12-13 | 49,172,040 | 0 | 12.3941 | 396,736,000 | 2023-11-30 |
| 501 | 2023-12-12 | 49,172,040 | -64,000 | 12.3941 | 396,736,000 | 2023-11-30 |
| 502 | 2023-12-11 | 49,236,040 | 0 | 12.4103 | 396,736,000 | 2023-11-30 |
| 503 | 2023-12-08 | 49,236,040 | 0 | 12.4103 | 396,736,000 | 2023-11-30 |
| 504 | 2023-12-07 | 49,236,040 | 0 | 12.4103 | 396,736,000 | 2023-11-30 |
| 505 | 2023-12-06 | 49,236,040 | 0 | 12.4103 | 396,736,000 | 2023-11-30 |
| 506 | 2023-12-05 | 49,236,040 | 0 | 12.4103 | 396,736,000 | 2023-11-30 |
| 507 | 2023-12-04 | 49,236,040 | 0 | 12.4103 | 396,736,000 | 2023-11-30 |
| 508 | 2023-12-01 | 49,236,040 | 0 | 12.4103 | 396,736,000 | 2023-11-30 |
| 509 | 2023-11-30 | 49,236,040 | 0 | 12.4103 | 396,736,000 | 2023-11-30 |
| 510 | 2023-11-29 | 49,236,040 | 0 | 12.4103 | 396,736,000 | 2023-10-31 |
| 511 | 2023-11-28 | 49,236,040 | 0 | 12.4103 | 396,736,000 | 2023-10-31 |
| 512 | 2023-11-27 | 49,236,040 | 0 | 12.4103 | 396,736,000 | 2023-10-31 |
| 513 | 2023-11-24 | 49,236,040 | 0 | 12.4103 | 396,736,000 | 2023-10-31 |
| 514 | 2023-11-23 | 49,236,040 | 0 | 12.4103 | 396,736,000 | 2023-10-31 |
| 515 | 2023-11-22 | 49,236,040 | 0 | 12.4103 | 396,736,000 | 2023-10-31 |
| 516 | 2023-11-21 | 49,236,040 | 0 | 12.4103 | 396,736,000 | 2023-10-31 |
| 517 | 2023-11-20 | 49,236,040 | 0 | 12.4103 | 396,736,000 | 2023-10-31 |
| 518 | 2023-11-17 | 49,236,040 | 0 | 12.4103 | 396,736,000 | 2023-10-31 |
| 519 | 2023-11-16 | 49,236,040 | 0 | 12.4103 | 396,736,000 | 2023-10-31 |
| 520 | 2023-11-15 | 49,236,040 | 0 | 12.4103 | 396,736,000 | 2023-10-31 |
| 521 | 2023-11-14 | 49,236,040 | 0 | 12.4103 | 396,736,000 | 2023-10-31 |
| 522 | 2023-11-13 | 49,236,040 | 0 | 12.4103 | 396,736,000 | 2023-10-31 |
| 523 | 2023-11-10 | 49,236,040 | 0 | 12.4103 | 396,736,000 | 2023-10-31 |
| 524 | 2023-11-09 | 49,236,040 | 0 | 12.4103 | 396,736,000 | 2023-10-31 |
| 525 | 2023-11-08 | 49,236,040 | 0 | 12.4103 | 396,736,000 | 2023-10-31 |
| 526 | 2023-11-07 | 49,236,040 | -16,000 | 12.4103 | 396,736,000 | 2023-10-31 |
| 527 | 2023-11-06 | 49,252,040 | 0 | 12.4143 | 396,736,000 | 2023-10-31 |
| 528 | 2023-11-03 | 49,252,040 | 0 | 12.4143 | 396,736,000 | 2023-10-31 |
| 529 | 2023-11-02 | 49,252,040 | 0 | 12.4143 | 396,736,000 | 2023-10-31 |
| 530 | 2023-11-01 | 49,252,040 | -12,000 | 12.4143 | 396,736,000 | 2023-10-31 |
| 531 | 2023-10-31 | 49,264,040 | 0 | 12.4173 | 396,736,000 | 2023-10-31 |
| 532 | 2023-10-30 | 49,264,040 | 0 | 12.4173 | 396,736,000 | 2023-09-30 |
| 533 | 2023-10-27 | 49,264,040 | 0 | 12.4173 | 396,736,000 | 2023-09-30 |
| 534 | 2023-10-26 | 49,264,040 | 0 | 12.4173 | 396,736,000 | 2023-09-30 |
| 535 | 2023-10-25 | 49,264,040 | 0 | 12.4173 | 396,736,000 | 2023-09-30 |
| 536 | 2023-10-24 | 49,264,040 | 0 | 12.4173 | 396,736,000 | 2023-09-30 |
| 537 | 2023-10-20 | 49,264,040 | -16,200,000 | 12.4173 | 396,736,000 | 2023-09-30 |
| 538 | 2023-10-19 | 65,464,040 | 0 | 16.5007 | 396,736,000 | 2023-09-30 |
| 539 | 2023-10-18 | 65,464,040 | 0 | 16.5007 | 396,736,000 | 2023-09-30 |
| 540 | 2023-10-17 | 65,464,040 | 0 | 16.5007 | 396,736,000 | 2023-09-30 |
| 541 | 2023-10-16 | 65,464,040 | 0 | 16.5007 | 396,736,000 | 2023-09-30 |
| 542 | 2023-10-13 | 65,464,040 | 0 | 16.5007 | 396,736,000 | 2023-09-30 |
| 543 | 2023-10-12 | 65,464,040 | 0 | 16.5007 | 396,736,000 | 2023-09-30 |
| 544 | 2023-10-11 | 65,464,040 | 0 | 16.5007 | 396,736,000 | 2023-09-30 |
| 545 | 2023-10-10 | 65,464,040 | 0 | 16.5007 | 396,736,000 | 2023-09-30 |
| 546 | 2023-10-09 | 65,464,040 | 0 | 16.5007 | 396,736,000 | 2023-09-30 |
| 547 | 2023-10-06 | 65,464,040 | 0 | 16.5007 | 396,736,000 | 2023-09-30 |
| 548 | 2023-10-05 | 65,464,040 | 0 | 16.5007 | 396,736,000 | 2023-09-30 |
| 549 | 2023-10-04 | 65,464,040 | 0 | 16.5007 | 396,736,000 | 2023-09-30 |
| 550 | 2023-10-03 | 65,464,040 | 0 | 16.5007 | 396,736,000 | 2023-09-30 |
| 551 | 2023-09-29 | 65,464,040 | 0 | 16.5007 | 396,736,000 | 2023-08-31 |
| 552 | 2023-09-28 | 65,464,040 | 0 | 16.5007 | 396,736,000 | 2023-08-31 |
| 553 | 2023-09-27 | 65,464,040 | 28,000 | 16.5007 | 396,736,000 | 2023-08-31 |
| 554 | 2023-09-26 | 65,436,040 | 0 | 16.4936 | 396,736,000 | 2023-08-31 |
| 555 | 2023-09-25 | 65,436,040 | 0 | 16.4936 | 396,736,000 | 2023-08-31 |
| 556 | 2023-09-22 | 65,436,040 | 0 | 16.4936 | 396,736,000 | 2023-08-31 |
| 557 | 2023-09-21 | 65,436,040 | 8,000 | 16.4936 | 396,736,000 | 2023-08-31 |
| 558 | 2023-09-20 | 65,428,040 | 4,000 | 16.4916 | 396,736,000 | 2023-08-31 |
| 559 | 2023-09-19 | 65,424,040 | 44,000 | 16.4906 | 396,736,000 | 2023-08-31 |
| 560 | 2023-09-18 | 65,380,040 | 0 | 16.4795 | 396,736,000 | 2023-08-31 |
| 561 | 2023-09-15 | 65,380,040 | 0 | 16.4795 | 396,736,000 | 2023-08-31 |
| 562 | 2023-09-14 | 65,380,040 | 8,000 | 16.4795 | 396,736,000 | 2023-08-31 |
| 563 | 2023-09-13 | 65,372,040 | 8,000 | 16.4775 | 396,736,000 | 2023-08-31 |
| 564 | 2023-09-12 | 65,364,040 | 0 | 16.4754 | 396,736,000 | 2023-08-31 |
| 565 | 2023-09-11 | 65,364,040 | 0 | 16.4754 | 396,736,000 | 2023-08-31 |
| 566 | 2023-09-07 | 65,364,040 | 0 | 16.4754 | 396,736,000 | 2023-08-31 |
| 567 | 2023-09-06 | 65,364,040 | 8,000 | 16.4754 | 396,736,000 | 2023-08-31 |
| 568 | 2023-09-05 | 65,356,040 | 16,000 | 16.4734 | 396,736,000 | 2023-08-31 |
| 569 | 2023-09-04 | 65,340,040 | 0 | 16.4694 | 396,736,000 | 2023-08-31 |
| 570 | 2023-08-31 | 65,340,040 | -52,000 | 16.4694 | 396,736,000 | 2023-08-31 |
| 571 | 2023-08-30 | 65,392,040 | 36,000 | 16.4825 | 396,736,000 | 2023-07-31 |
| 572 | 2023-08-29 | 65,356,040 | 48,000 | 16.4734 | 396,736,000 | 2023-07-31 |
| 573 | 2023-08-28 | 65,308,040 | 8,000 | 16.4613 | 396,736,000 | 2023-07-31 |
| 574 | 2023-08-25 | 65,300,040 | 56,000 | 16.4593 | 396,736,000 | 2023-07-31 |
| 575 | 2023-08-24 | 65,244,040 | 8,000 | 16.4452 | 396,736,000 | 2023-07-31 |
| 576 | 2023-08-23 | 65,236,040 | 8,000 | 16.4432 | 396,736,000 | 2023-07-31 |
| 577 | 2023-08-22 | 65,228,040 | 40,000 | 16.4412 | 396,736,000 | 2023-07-31 |
| 578 | 2023-08-21 | 65,188,040 | 0 | 16.4311 | 396,736,000 | 2023-07-31 |
| 579 | 2023-08-18 | 65,188,040 | 16,000 | 16.4311 | 396,736,000 | 2023-07-31 |
| 580 | 2023-08-17 | 65,172,040 | 16,000 | 16.4271 | 396,736,000 | 2023-07-31 |
| 581 | 2023-08-16 | 65,156,040 | 4,000 | 16.4230 | 396,736,000 | 2023-07-31 |
| 582 | 2023-08-15 | 65,152,040 | 0 | 16.4220 | 396,736,000 | 2023-07-31 |
| 583 | 2023-08-14 | 65,152,040 | 8,000 | 16.4220 | 396,736,000 | 2023-07-31 |
| 584 | 2023-08-11 | 65,144,040 | 0 | 16.4200 | 396,736,000 | 2023-07-31 |
| 585 | 2023-08-10 | 65,144,040 | -36,000 | 16.4200 | 396,736,000 | 2023-07-31 |
| 586 | 2023-08-09 | 65,180,040 | 8,000 | 16.4291 | 396,736,000 | 2023-07-31 |
| 587 | 2023-08-08 | 65,172,040 | 8,000 | 16.4271 | 396,736,000 | 2023-07-31 |
| 588 | 2023-08-07 | 65,164,040 | 8,000 | 16.4250 | 396,736,000 | 2023-07-31 |
| 589 | 2023-08-04 | 65,156,040 | 8,000 | 16.4230 | 396,736,000 | 2023-07-31 |
| 590 | 2023-08-03 | 65,148,040 | 8,000 | 16.4210 | 396,736,000 | 2023-07-31 |
| 591 | 2023-08-02 | 65,140,040 | 8,000 | 16.4190 | 396,736,000 | 2023-07-31 |
| 592 | 2023-08-01 | 65,132,040 | 0 | 16.4170 | 396,736,000 | 2023-07-31 |
| 593 | 2023-07-31 | 65,132,040 | 0 | 16.4170 | 396,736,000 | 2023-07-31 |
| 594 | 2023-07-28 | 65,132,040 | 8,000 | 16.4170 | 396,736,000 | 2023-06-30 |
| 595 | 2023-07-27 | 65,124,040 | 32,000 | 16.4150 | 396,736,000 | 2023-06-30 |
| 596 | 2023-07-26 | 65,092,040 | 4,000 | 16.4069 | 396,736,000 | 2023-06-30 |
| 597 | 2023-07-25 | 65,088,040 | 0 | 16.4059 | 396,736,000 | 2023-06-30 |
| 598 | 2023-07-24 | 65,088,040 | 0 | 16.4059 | 396,736,000 | 2023-06-30 |
| 599 | 2023-07-21 | 65,088,040 | 0 | 16.4059 | 396,736,000 | 2023-06-30 |
| 600 | 2023-07-20 | 65,088,040 | 0 | 16.4059 | 396,736,000 | 2023-06-30 |
| 601 | 2023-07-19 | 65,088,040 | 0 | 16.4059 | 396,736,000 | 2023-06-30 |
| 602 | 2023-07-18 | 65,088,040 | 0 | 16.4059 | 396,736,000 | 2023-06-30 |
| 603 | 2023-07-14 | 65,088,040 | 0 | 16.4059 | 396,736,000 | 2023-06-30 |
| 604 | 2023-07-13 | 65,088,040 | 0 | 16.4059 | 396,736,000 | 2023-06-30 |
| 605 | 2023-07-12 | 65,088,040 | 0 | 16.4059 | 396,736,000 | 2023-06-30 |
| 606 | 2023-07-11 | 65,088,040 | -8,000 | 16.4059 | 396,736,000 | 2023-06-30 |
| 607 | 2023-07-10 | 65,096,040 | 0 | 16.4079 | 396,736,000 | 2023-06-30 |
| 608 | 2023-07-07 | 65,096,040 | 0 | 16.4079 | 396,736,000 | 2023-06-30 |
| 609 | 2023-07-06 | 65,096,040 | 0 | 16.4079 | 396,736,000 | 2023-06-30 |
| 610 | 2023-07-05 | 65,096,040 | 0 | 16.4079 | 396,736,000 | 2023-06-30 |
| 611 | 2023-07-04 | 65,096,040 | 8,000 | 16.4079 | 396,736,000 | 2023-06-30 |
| 612 | 2023-07-03 | 65,088,040 | 44,000 | 16.4059 | 396,736,000 | 2023-06-30 |
| 613 | 2023-06-30 | 65,044,040 | 28,000 | 16.3948 | 396,736,000 | 2023-06-30 |
| 614 | 2023-06-29 | 65,016,040 | -12,000 | 16.3877 | 396,736,000 | 2023-05-31 |
| 615 | 2023-06-28 | 65,028,040 | 84,000 | 16.3908 | 396,736,000 | 2023-05-31 |
| 616 | 2023-06-27 | 64,944,040 | -4,000 | 16.3696 | 396,736,000 | 2023-05-31 |
| 617 | 2023-06-26 | 64,948,040 | -8,000 | 16.3706 | 396,736,000 | 2023-05-31 |
| 618 | 2023-06-23 | 64,956,040 | 0 | 16.3726 | 396,736,000 | 2023-05-31 |
| 619 | 2023-06-21 | 64,956,040 | 0 | 16.3726 | 396,736,000 | 2023-05-31 |
| 620 | 2023-06-20 | 64,956,040 | 24,000 | 16.3726 | 396,736,000 | 2023-05-31 |
| 621 | 2023-06-19 | 64,932,040 | 0 | 16.3666 | 396,736,000 | 2023-05-31 |
| 622 | 2023-06-16 | 64,932,040 | -8,000 | 16.3666 | 396,736,000 | 2023-05-31 |
| 623 | 2023-06-15 | 64,940,040 | -24,000 | 16.3686 | 396,736,000 | 2023-05-31 |
| 624 | 2023-06-14 | 64,964,040 | 0 | 16.3746 | 396,736,000 | 2023-05-31 |
| 625 | 2023-06-13 | 64,964,040 | 20,000 | 16.3746 | 396,736,000 | 2023-05-31 |
| 626 | 2023-06-12 | 64,944,040 | 4,000 | 16.3696 | 396,736,000 | 2023-05-31 |
| 627 | 2023-06-09 | 64,940,040 | 0 | 16.3686 | 396,736,000 | 2023-05-31 |
| 628 | 2023-06-08 | 64,940,040 | 0 | 16.3686 | 396,736,000 | 2023-05-31 |
| 629 | 2023-06-07 | 64,940,040 | 8,000 | 16.3686 | 396,736,000 | 2023-05-31 |
| 630 | 2023-06-06 | 64,932,040 | -8,000 | 16.3666 | 396,736,000 | 2023-05-31 |
| 631 | 2023-06-05 | 64,940,040 | 0 | 16.3686 | 396,736,000 | 2023-05-31 |
| 632 | 2023-06-02 | 64,940,040 | 0 | 16.3686 | 396,736,000 | 2023-05-31 |
| 633 | 2023-06-01 | 64,940,040 | 0 | 16.3686 | 396,736,000 | 2023-05-31 |
| 634 | 2023-05-31 | 64,940,040 | 0 | 16.3686 | 396,736,000 | 2023-05-31 |
| 635 | 2023-05-30 | 64,940,040 | 0 | 16.3686 | 396,736,000 | 2023-04-30 |
| 636 | 2023-05-29 | 64,940,040 | 0 | 16.3686 | 396,736,000 | 2023-04-30 |
| 637 | 2023-05-25 | 64,940,040 | 0 | 16.3686 | 396,736,000 | 2023-04-30 |
| 638 | 2023-05-24 | 64,940,040 | 0 | 16.3686 | 396,736,000 | 2023-04-30 |
| 639 | 2023-05-23 | 64,940,040 | 0 | 16.3686 | 396,736,000 | 2023-04-30 |
| 640 | 2023-05-22 | 64,940,040 | 0 | 16.3686 | 396,736,000 | 2023-04-30 |
| 641 | 2023-05-19 | 64,940,040 | 0 | 16.3686 | 396,736,000 | 2023-04-30 |
| 642 | 2023-05-18 | 64,940,040 | 0 | 16.3686 | 396,736,000 | 2023-04-30 |
| 643 | 2023-05-17 | 64,940,040 | 0 | 16.3686 | 396,736,000 | 2023-04-30 |
| 644 | 2023-05-16 | 64,940,040 | 0 | 16.3686 | 396,736,000 | 2023-04-30 |
| 645 | 2023-05-15 | 64,940,040 | 0 | 16.3686 | 396,736,000 | 2023-04-30 |
| 646 | 2023-05-12 | 64,940,040 | 0 | 16.3686 | 396,736,000 | 2023-04-30 |
| 647 | 2023-05-11 | 64,940,040 | 0 | 16.3686 | 396,736,000 | 2023-04-30 |
| 648 | 2023-05-10 | 64,940,040 | 0 | 16.3686 | 396,736,000 | 2023-04-30 |
| 649 | 2023-05-09 | 64,940,040 | 0 | 16.3686 | 396,736,000 | 2023-04-30 |
| 650 | 2023-05-08 | 64,940,040 | 0 | 16.3686 | 396,736,000 | 2023-04-30 |
| 651 | 2023-05-05 | 64,940,040 | 0 | 16.3686 | 396,736,000 | 2023-04-30 |
| 652 | 2023-05-04 | 64,940,040 | 0 | 16.3686 | 396,736,000 | 2023-04-30 |
| 653 | 2023-05-03 | 64,940,040 | 8,000 | 16.3686 | 396,736,000 | 2023-04-30 |
| 654 | 2023-05-02 | 64,932,040 | 0 | 16.3666 | 396,736,000 | 2023-04-30 |
| 655 | 2023-04-28 | 64,932,040 | 0 | 16.3666 | 396,736,000 | 2023-03-31 |
| 656 | 2023-04-27 | 64,932,040 | 0 | 16.3666 | 396,736,000 | 2023-03-31 |
| 657 | 2023-04-26 | 64,932,040 | 0 | 16.3666 | 396,736,000 | 2023-03-31 |
| 658 | 2023-04-25 | 64,932,040 | 0 | 16.3666 | 396,736,000 | 2023-03-31 |
| 659 | 2023-04-24 | 64,932,040 | 0 | 16.3666 | 396,736,000 | 2023-03-31 |
| 660 | 2023-04-21 | 64,932,040 | 0 | 16.3666 | 396,736,000 | 2023-03-31 |
| 661 | 2023-04-20 | 64,932,040 | 0 | 16.3666 | 396,736,000 | 2023-03-31 |
| 662 | 2023-04-19 | 64,932,040 | 8,000 | 16.3666 | 396,736,000 | 2023-03-31 |
| 663 | 2023-04-18 | 64,924,040 | 0 | 16.3645 | 396,736,000 | 2023-03-31 |
| 664 | 2023-04-17 | 64,924,040 | 0 | 16.3645 | 396,736,000 | 2023-03-31 |
| 665 | 2023-04-14 | 64,924,040 | 0 | 16.3645 | 396,736,000 | 2023-03-31 |
| 666 | 2023-04-13 | 64,924,040 | 4,000 | 16.3645 | 396,736,000 | 2023-03-31 |
| 667 | 2023-04-12 | 64,920,040 | 4,000 | 16.3635 | 396,736,000 | 2023-03-31 |
| 668 | 2023-04-11 | 64,916,040 | 0 | 16.3625 | 396,736,000 | 2023-03-31 |
| 669 | 2023-04-06 | 64,916,040 | 0 | 16.3625 | 396,736,000 | 2023-03-31 |
| 670 | 2023-04-04 | 64,916,040 | 0 | 16.3625 | 396,736,000 | 2023-03-31 |
| 671 | 2023-04-03 | 64,916,040 | 0 | 16.3625 | 396,736,000 | 2023-03-31 |
| 672 | 2023-03-31 | 64,916,040 | 0 | 16.3625 | 396,736,000 | 2023-03-31 |
| 673 | 2023-03-30 | 64,916,040 | 0 | 16.3625 | 396,736,000 | 2023-02-28 |
| 674 | 2023-03-29 | 64,916,040 | 0 | 16.3625 | 396,736,000 | 2023-02-28 |
| 675 | 2023-03-28 | 64,916,040 | 0 | 16.3625 | 396,736,000 | 2023-02-28 |
| 676 | 2023-03-27 | 64,916,040 | 0 | 16.3625 | 396,736,000 | 2023-02-28 |
| 677 | 2023-03-24 | 64,916,040 | 0 | 16.3625 | 396,736,000 | 2023-02-28 |
| 678 | 2023-03-23 | 64,916,040 | 0 | 16.3625 | 396,736,000 | 2023-02-28 |
| 679 | 2023-03-22 | 64,916,040 | 0 | 16.3625 | 396,736,000 | 2023-02-28 |
| 680 | 2023-03-21 | 64,916,040 | 0 | 16.3625 | 396,736,000 | 2023-02-28 |
| 681 | 2023-03-20 | 64,916,040 | 0 | 16.3625 | 396,736,000 | 2023-02-28 |
| 682 | 2023-03-17 | 64,916,040 | 0 | 16.3625 | 396,736,000 | 2023-02-28 |
| 683 | 2023-03-16 | 64,916,040 | 0 | 16.3625 | 396,736,000 | 2023-02-28 |
| 684 | 2023-03-15 | 64,916,040 | 0 | 16.3625 | 396,736,000 | 2023-02-28 |
| 685 | 2023-03-14 | 64,916,040 | 0 | 16.3625 | 396,736,000 | 2023-02-28 |
| 686 | 2023-03-13 | 64,916,040 | 0 | 16.3625 | 396,736,000 | 2023-02-28 |
| 687 | 2023-03-10 | 64,916,040 | 0 | 16.3625 | 396,736,000 | 2023-02-28 |
| 688 | 2023-03-09 | 64,916,040 | 0 | 16.3625 | 396,736,000 | 2023-02-28 |
| 689 | 2023-03-08 | 64,916,040 | 0 | 16.3625 | 396,736,000 | 2023-02-28 |
| 690 | 2023-03-07 | 64,916,040 | 0 | 16.3625 | 396,736,000 | 2023-02-28 |
| 691 | 2023-03-06 | 64,916,040 | 0 | 16.3625 | 396,736,000 | 2023-02-28 |
| 692 | 2023-03-03 | 64,916,040 | 36,000 | 16.3625 | 396,736,000 | 2023-02-28 |
| 693 | 2023-03-02 | 64,880,040 | 4,000 | 16.3535 | 396,736,000 | 2023-02-28 |
| 694 | 2023-03-01 | 64,876,040 | 8,000 | 16.3524 | 396,736,000 | 2023-02-28 |
| 695 | 2023-02-28 | 64,868,040 | 0 | 16.3504 | 396,736,000 | 2023-02-28 |
| 696 | 2023-02-27 | 64,868,040 | 0 | 16.3504 | 396,736,000 | 2023-01-31 |
| 697 | 2023-02-24 | 64,868,040 | 0 | 16.3504 | 396,736,000 | 2023-01-31 |
| 698 | 2023-02-23 | 64,868,040 | 0 | 16.3504 | 396,736,000 | 2023-01-31 |
| 699 | 2023-02-22 | 64,868,040 | -8,000 | 16.3504 | 396,736,000 | 2023-01-31 |
| 700 | 2023-02-21 | 64,876,040 | 8,000 | 16.3524 | 396,736,000 | 2023-01-31 |
| 701 | 2023-02-20 | 64,868,040 | 4,000 | 16.3504 | 396,736,000 | 2023-01-31 |
| 702 | 2023-02-17 | 64,864,040 | 0 | 16.3494 | 396,736,000 | 2023-01-31 |
| 703 | 2023-02-16 | 64,864,040 | 0 | 16.3494 | 396,736,000 | 2023-01-31 |
| 704 | 2023-02-15 | 64,864,040 | 48,000 | 16.3494 | 396,736,000 | 2023-01-31 |
| 705 | 2023-02-14 | 64,816,040 | 0 | 16.3373 | 396,736,000 | 2023-01-31 |
| 706 | 2023-02-13 | 64,816,040 | -12,000 | 16.3373 | 396,736,000 | 2023-01-31 |
| 707 | 2023-02-10 | 64,828,040 | 0 | 16.3403 | 396,736,000 | 2023-01-31 |
| 708 | 2023-02-09 | 64,828,040 | 0 | 16.3403 | 396,736,000 | 2023-01-31 |
| 709 | 2023-02-08 | 64,828,040 | 0 | 16.3403 | 396,736,000 | 2023-01-31 |
| 710 | 2023-02-07 | 64,828,040 | 0 | 16.3403 | 396,736,000 | 2023-01-31 |
| 711 | 2023-02-06 | 64,828,040 | 8,000 | 16.3403 | 396,736,000 | 2023-01-31 |
| 712 | 2023-02-03 | 64,820,040 | 0 | 16.3383 | 396,736,000 | 2023-01-31 |
| 713 | 2023-02-02 | 64,820,040 | 12,000 | 16.3383 | 396,736,000 | 2023-01-31 |
| 714 | 2023-02-01 | 64,808,040 | 0 | 16.3353 | 396,736,000 | 2023-01-31 |
| 715 | 2023-01-31 | 64,808,040 | 0 | 16.3353 | 396,736,000 | 2023-01-31 |
| 716 | 2023-01-30 | 64,808,040 | 8,000 | 16.3353 | 396,736,000 | 2022-12-31 |
| 717 | 2023-01-27 | 64,800,040 | 8,000 | 16.3333 | 396,736,000 | 2022-12-31 |
| 718 | 2023-01-26 | 64,792,040 | 20,000 | 16.3313 | 396,736,000 | 2022-12-31 |
| 719 | 2023-01-20 | 64,772,040 | 0 | 16.3262 | 396,736,000 | 2022-12-31 |
| 720 | 2023-01-19 | 64,772,040 | 0 | 16.3262 | 396,736,000 | 2022-12-31 |
| 721 | 2023-01-18 | 64,772,040 | -8,000 | 16.3262 | 396,736,000 | 2022-12-31 |
| 722 | 2023-01-17 | 64,780,040 | 0 | 16.3282 | 396,736,000 | 2022-12-31 |
| 723 | 2023-01-16 | 64,780,040 | 0 | 16.3282 | 396,736,000 | 2022-12-31 |
| 724 | 2023-01-13 | 64,780,040 | 0 | 16.3282 | 396,736,000 | 2022-12-31 |
| 725 | 2023-01-12 | 64,780,040 | 0 | 16.3282 | 396,736,000 | 2022-12-31 |
| 726 | 2023-01-11 | 64,780,040 | 0 | 16.3282 | 396,736,000 | 2022-12-31 |
| 727 | 2023-01-10 | 64,780,040 | 0 | 16.3282 | 396,736,000 | 2022-12-31 |
| 728 | 2023-01-09 | 64,780,040 | 0 | 16.3282 | 396,736,000 | 2022-12-31 |
| 729 | 2023-01-06 | 64,780,040 | 0 | 16.3282 | 396,736,000 | 2022-12-31 |
| 730 | 2023-01-05 | 64,780,040 | 8,000 | 16.3282 | 396,736,000 | 2022-12-31 |
| 731 | 2023-01-04 | 64,772,040 | 0 | 16.3262 | 396,736,000 | 2022-12-31 |
| 732 | 2023-01-03 | 64,772,040 | 0 | 16.3262 | 396,736,000 | 2022-12-31 |
| 733 | 2022-12-30 | 64,772,040 | 0 | 16.3262 | 396,736,000 | 2022-11-30 |
| 734 | 2022-12-29 | 64,772,040 | 0 | 16.3262 | 396,736,000 | 2022-11-30 |
| 735 | 2022-12-28 | 64,772,040 | 0 | 16.3262 | 396,736,000 | 2022-11-30 |
| 736 | 2022-12-23 | 64,772,040 | -32,000 | 16.3262 | 396,736,000 | 2022-11-30 |
| 737 | 2022-12-22 | 64,804,040 | 0 | 16.3343 | 396,736,000 | 2022-11-30 |
| 738 | 2022-12-21 | 64,804,040 | 0 | 16.3343 | 396,736,000 | 2022-11-30 |
| 739 | 2022-12-20 | 64,804,040 | 0 | 16.3343 | 396,736,000 | 2022-11-30 |
| 740 | 2022-12-19 | 64,804,040 | 0 | 16.3343 | 396,736,000 | 2022-11-30 |
| 741 | 2022-12-16 | 64,804,040 | 0 | 16.3343 | 396,736,000 | 2022-11-30 |
| 742 | 2022-12-15 | 64,804,040 | 0 | 16.3343 | 396,736,000 | 2022-11-30 |
| 743 | 2022-12-14 | 64,804,040 | 0 | 16.3343 | 396,736,000 | 2022-11-30 |
| 744 | 2022-12-13 | 64,804,040 | 0 | 16.3343 | 396,736,000 | 2022-11-30 |
| 745 | 2022-12-12 | 64,804,040 | 0 | 16.3343 | 396,736,000 | 2022-11-30 |
| 746 | 2022-12-09 | 64,804,040 | 0 | 16.3343 | 396,736,000 | 2022-11-30 |
| 747 | 2022-12-08 | 64,804,040 | 0 | 16.3343 | 396,736,000 | 2022-11-30 |
| 748 | 2022-12-07 | 64,804,040 | 0 | 16.3343 | 396,736,000 | 2022-11-30 |
| 749 | 2022-12-06 | 64,804,040 | 0 | 16.3343 | 396,736,000 | 2022-11-30 |
| 750 | 2022-12-05 | 64,804,040 | 0 | 16.3343 | 396,736,000 | 2022-11-30 |
| 751 | 2022-12-02 | 64,804,040 | 0 | 16.3343 | 396,736,000 | 2022-11-30 |
| 752 | 2022-12-01 | 64,804,040 | -4,000 | 16.3343 | 396,736,000 | 2022-11-30 |
| 753 | 2022-11-30 | 64,808,040 | 0 | 16.3353 | 396,736,000 | 2022-11-30 |
| 754 | 2022-11-29 | 64,808,040 | 0 | 16.3353 | 396,736,000 | 2022-10-31 |
| 755 | 2022-11-28 | 64,808,040 | 0 | 16.3353 | 396,736,000 | 2022-10-31 |
| 756 | 2022-11-25 | 64,808,040 | 0 | 16.3353 | 396,736,000 | 2022-10-31 |
| 757 | 2022-11-24 | 64,808,040 | 0 | 16.3353 | 396,736,000 | 2022-10-31 |
| 758 | 2022-11-23 | 64,808,040 | 0 | 16.3353 | 396,736,000 | 2022-10-31 |
| 759 | 2022-11-22 | 64,808,040 | 0 | 16.3353 | 396,736,000 | 2022-10-31 |
| 760 | 2022-11-21 | 64,808,040 | 0 | 16.3353 | 396,736,000 | 2022-10-31 |
| 761 | 2022-11-18 | 64,808,040 | 0 | 16.3353 | 396,736,000 | 2022-10-31 |
| 762 | 2022-11-17 | 64,808,040 | 8,000 | 16.3353 | 396,736,000 | 2022-10-31 |
| 763 | 2022-11-16 | 64,800,040 | 0 | 16.3333 | 396,736,000 | 2022-10-31 |
| 764 | 2022-11-15 | 64,800,040 | 0 | 16.3333 | 396,736,000 | 2022-10-31 |
| 765 | 2022-11-14 | 64,800,040 | 0 | 16.3333 | 396,736,000 | 2022-10-31 |
| 766 | 2022-11-11 | 64,800,040 | 0 | 16.3333 | 396,736,000 | 2022-10-31 |
| 767 | 2022-11-10 | 64,800,040 | 0 | 16.3333 | 396,736,000 | 2022-10-31 |
| 768 | 2022-11-09 | 64,800,040 | 0 | 16.3333 | 396,736,000 | 2022-10-31 |
| 769 | 2022-11-08 | 64,800,040 | 0 | 16.3333 | 396,736,000 | 2022-10-31 |
| 770 | 2022-11-07 | 64,800,040 | 0 | 16.3333 | 396,736,000 | 2022-10-31 |
| 771 | 2022-11-04 | 64,800,040 | 0 | 16.3333 | 396,736,000 | 2022-10-31 |
| 772 | 2022-11-03 | 64,800,040 | 0 | 16.3333 | 396,736,000 | 2022-10-31 |
| 773 | 2022-11-02 | 64,800,040 | 0 | 16.3333 | 396,736,000 | 2022-10-31 |
| 774 | 2022-11-01 | 64,800,040 | 0 | 16.3333 | 396,736,000 | 2022-10-31 |
| 775 | 2022-10-31 | 64,800,040 | 0 | 16.3333 | 396,736,000 | 2022-10-31 |
| 776 | 2022-10-28 | 64,800,040 | 0 | 16.3333 | 396,736,000 | 2022-09-30 |
| 777 | 2022-10-27 | 64,800,040 | 0 | 16.3333 | 396,736,000 | 2022-09-30 |
| 778 | 2022-10-26 | 64,800,040 | 0 | 16.3333 | 396,736,000 | 2022-09-30 |
| 779 | 2022-10-25 | 64,800,040 | 0 | 16.3333 | 396,736,000 | 2022-09-30 |
| 780 | 2022-10-24 | 64,800,040 | 0 | 16.3333 | 396,736,000 | 2022-09-30 |
| 781 | 2022-10-21 | 64,800,040 | 0 | 16.3333 | 396,736,000 | 2022-09-30 |
| 782 | 2022-10-20 | 64,800,040 | 0 | 16.3333 | 396,736,000 | 2022-09-30 |
| 783 | 2022-10-19 | 64,800,040 | 0 | 16.3333 | 396,736,000 | 2022-09-30 |
| 784 | 2022-10-18 | 64,800,040 | 8,000 | 16.3333 | 396,736,000 | 2022-09-30 |
| 785 | 2022-10-17 | 64,792,040 | 0 | 16.3313 | 396,736,000 | 2022-09-30 |
| 786 | 2022-10-14 | 64,792,040 | 0 | 16.3313 | 396,736,000 | 2022-09-30 |
| 787 | 2022-10-13 | 64,792,040 | 0 | 16.3313 | 396,736,000 | 2022-09-30 |
| 788 | 2022-10-12 | 64,792,040 | 0 | 16.3313 | 396,736,000 | 2022-09-30 |
| 789 | 2022-10-11 | 64,792,040 | 0 | 16.3313 | 396,736,000 | 2022-09-30 |
| 790 | 2022-10-10 | 64,792,040 | 0 | 16.3313 | 396,736,000 | 2022-09-30 |
| 791 | 2022-10-07 | 64,792,040 | 0 | 16.3313 | 396,736,000 | 2022-09-30 |
| 792 | 2022-10-06 | 64,792,040 | 0 | 16.3313 | 396,736,000 | 2022-09-30 |
| 793 | 2022-10-05 | 64,792,040 | 4,000 | 16.3313 | 396,736,000 | 2022-09-30 |
| 794 | 2022-10-03 | 64,788,040 | 0 | 16.3303 | 396,736,000 | 2022-09-30 |
| 795 | 2022-09-30 | 64,788,040 | 0 | 16.3303 | 396,736,000 | 2022-09-30 |
| 796 | 2022-09-29 | 64,788,040 | 0 | 16.3303 | 396,736,000 | 2022-08-31 |
| 797 | 2022-09-28 | 64,788,040 | 0 | 16.3303 | 396,736,000 | 2022-08-31 |
| 798 | 2022-09-27 | 64,788,040 | 8,000 | 16.3303 | 396,736,000 | 2022-08-31 |
| 799 | 2022-09-26 | 64,780,040 | 0 | 16.3282 | 396,736,000 | 2022-08-31 |
| 800 | 2022-09-23 | 64,780,040 | 0 | 16.3282 | 396,736,000 | 2022-08-31 |
| 801 | 2022-09-22 | 64,780,040 | 0 | 16.3282 | 396,736,000 | 2022-08-31 |
| 802 | 2022-09-21 | 64,780,040 | 8,000 | 16.3282 | 396,736,000 | 2022-08-31 |
| 803 | 2022-09-20 | 64,772,040 | 20,000 | 16.3262 | 396,736,000 | 2022-08-31 |
| 804 | 2022-09-19 | 64,752,040 | 0 | 16.3212 | 396,736,000 | 2022-08-31 |
| 805 | 2022-09-16 | 64,752,040 | 0 | 16.3212 | 396,736,000 | 2022-08-31 |
| 806 | 2022-09-15 | 64,752,040 | 0 | 16.3212 | 396,736,000 | 2022-08-31 |
| 807 | 2022-09-14 | 64,752,040 | 24,000 | 16.3212 | 396,736,000 | 2022-08-31 |
| 808 | 2022-09-13 | 64,728,040 | 0 | 16.3151 | 396,736,000 | 2022-08-31 |
| 809 | 2022-09-09 | 64,728,040 | 0 | 16.3151 | 396,736,000 | 2022-08-31 |
| 810 | 2022-09-08 | 64,728,040 | 0 | 16.3151 | 396,736,000 | 2022-08-31 |
| 811 | 2022-09-07 | 64,728,040 | 0 | 16.3151 | 396,736,000 | 2022-08-31 |
| 812 | 2022-09-06 | 64,728,040 | 0 | 16.3151 | 396,736,000 | 2022-08-31 |
| 813 | 2022-09-05 | 64,728,040 | 0 | 16.3151 | 396,736,000 | 2022-08-31 |
| 814 | 2022-09-02 | 64,728,040 | 0 | 16.3151 | 396,736,000 | 2022-08-31 |
| 815 | 2022-09-01 | 64,728,040 | 0 | 16.3151 | 396,736,000 | 2022-08-31 |
| 816 | 2022-08-31 | 64,728,040 | 0 | 16.3151 | 396,736,000 | 2022-08-31 |
| 817 | 2022-08-30 | 64,728,040 | 0 | 16.3151 | 396,736,000 | 2022-07-31 |
| 818 | 2022-08-29 | 64,728,040 | 0 | 16.3151 | 396,736,000 | 2022-07-31 |
| 819 | 2022-08-26 | 64,728,040 | 0 | 16.3151 | 396,736,000 | 2022-07-31 |
| 820 | 2022-08-25 | 64,728,040 | 0 | 16.3151 | 396,736,000 | 2022-07-31 |
| 821 | 2022-08-24 | 64,728,040 | 0 | 16.3151 | 396,736,000 | 2022-07-31 |
| 822 | 2022-08-23 | 64,728,040 | 0 | 16.3151 | 396,736,000 | 2022-07-31 |
| 823 | 2022-08-22 | 64,728,040 | 0 | 16.3151 | 396,736,000 | 2022-07-31 |
| 824 | 2022-08-19 | 64,728,040 | 0 | 16.3151 | 396,736,000 | 2022-07-31 |
| 825 | 2022-08-18 | 64,728,040 | 0 | 16.3151 | 396,736,000 | 2022-07-31 |
| 826 | 2022-08-17 | 64,728,040 | 0 | 16.3151 | 396,736,000 | 2022-07-31 |
| 827 | 2022-08-16 | 64,728,040 | 0 | 16.3151 | 396,736,000 | 2022-07-31 |
| 828 | 2022-08-15 | 64,728,040 | 0 | 16.3151 | 396,736,000 | 2022-07-31 |
| 829 | 2022-08-12 | 64,728,040 | 0 | 16.3151 | 396,736,000 | 2022-07-31 |
| 830 | 2022-08-11 | 64,728,040 | 0 | 16.3151 | 396,736,000 | 2022-07-31 |
| 831 | 2022-08-10 | 64,728,040 | 0 | 16.3151 | 396,736,000 | 2022-07-31 |
| 832 | 2022-08-09 | 64,728,040 | 0 | 16.3151 | 396,736,000 | 2022-07-31 |
| 833 | 2022-08-08 | 64,728,040 | 0 | 16.3151 | 396,736,000 | 2022-07-31 |
| 834 | 2022-08-05 | 64,728,040 | 0 | 16.3151 | 396,736,000 | 2022-07-31 |
| 835 | 2022-08-04 | 64,728,040 | 0 | 16.3151 | 396,736,000 | 2022-07-31 |
| 836 | 2022-08-03 | 64,728,040 | 0 | 16.3151 | 396,736,000 | 2022-07-31 |
| 837 | 2022-08-02 | 64,728,040 | 0 | 16.3151 | 396,736,000 | 2022-07-31 |
| 838 | 2022-08-01 | 64,728,040 | 0 | 16.3151 | 396,736,000 | 2022-07-31 |
| 839 | 2022-07-29 | 64,728,040 | 0 | 16.3151 | 396,736,000 | 2022-06-30 |
| 840 | 2022-07-28 | 64,728,040 | 16,200,000 | 16.3151 | 396,736,000 | 2022-06-30 |
| 841 | 2022-07-27 | 48,528,040 | 0 | 12.2318 | 396,736,000 | 2022-06-30 |
| 842 | 2022-07-26 | 48,528,040 | 0 | 12.2318 | 396,736,000 | 2022-06-30 |
| 843 | 2022-07-25 | 48,528,040 | 0 | 12.2318 | 396,736,000 | 2022-06-30 |
| 844 | 2022-07-22 | 48,528,040 | 0 | 12.2318 | 396,736,000 | 2022-06-30 |
| 845 | 2022-07-21 | 48,528,040 | 0 | 12.2318 | 396,736,000 | 2022-06-30 |
| 846 | 2022-07-20 | 48,528,040 | 4,000 | 12.2318 | 396,736,000 | 2022-06-30 |
| 847 | 2022-07-19 | 48,524,040 | 0 | 12.2308 | 396,736,000 | 2022-06-30 |
| 848 | 2022-07-18 | 48,524,040 | 0 | 12.2308 | 396,736,000 | 2022-06-30 |
| 849 | 2022-07-15 | 48,524,040 | -56,000 | 12.2308 | 396,736,000 | 2022-06-30 |
| 850 | 2022-07-14 | 48,580,040 | 8,000 | 12.2449 | 396,736,000 | 2022-06-30 |
| 851 | 2022-07-13 | 48,572,040 | -60,000 | 12.2429 | 396,736,000 | 2022-06-30 |
| 852 | 2022-07-12 | 48,632,040 | 20,000 | 12.2580 | 396,736,000 | 2022-06-30 |
| 853 | 2022-07-11 | 48,612,040 | 0 | 12.2530 | 396,736,000 | 2022-06-30 |
| 854 | 2022-07-08 | 48,612,040 | -20,000 | 12.2530 | 396,736,000 | 2022-06-30 |
| 855 | 2022-07-07 | 48,632,040 | -132,000 | 12.2580 | 396,736,000 | 2022-06-30 |
| 856 | 2022-07-06 | 48,764,040 | 0 | 12.2913 | 396,736,000 | 2022-06-30 |
| 857 | 2022-07-05 | 48,764,040 | 0 | 12.2913 | 396,736,000 | 2022-06-30 |
| 858 | 2022-07-04 | 48,764,040 | 0 | 12.2913 | 396,736,000 | 2022-06-30 |
| 859 | 2022-06-30 | 48,764,040 | 28,000 | 12.2913 | 396,736,000 | 2022-06-30 |
| 860 | 2022-06-29 | 48,736,040 | 0 | 12.2842 | 396,736,000 | 2022-05-31 |
| 861 | 2022-06-28 | 48,736,040 | 52,000 | 12.2842 | 396,736,000 | 2022-05-31 |
| 862 | 2022-06-27 | 48,684,040 | 24,000 | 12.2711 | 396,736,000 | 2022-05-31 |
| 863 | 2022-06-24 | 48,660,040 | 176,000 | 12.2651 | 396,736,000 | 2022-05-31 |
| 864 | 2022-06-23 | 48,484,040 | 0 | 12.2207 | 396,736,000 | 2022-05-31 |
| 865 | 2022-06-22 | 48,484,040 | 0 | 12.2207 | 396,736,000 | 2022-05-31 |
| 866 | 2022-06-21 | 48,484,040 | 0 | 12.2207 | 396,736,000 | 2022-05-31 |
| 867 | 2022-06-20 | 48,484,040 | -52,000 | 12.2207 | 396,736,000 | 2022-05-31 |
| 868 | 2022-06-17 | 48,536,040 | 0 | 12.2338 | 396,736,000 | 2022-05-31 |
| 869 | 2022-06-16 | 48,536,040 | -96,000 | 12.2338 | 396,736,000 | 2022-05-31 |
| 870 | 2022-06-15 | 48,632,040 | -32,000 | 12.2580 | 396,736,000 | 2022-05-31 |
| 871 | 2022-06-14 | 48,664,040 | -4,000 | 12.2661 | 396,736,000 | 2022-05-31 |
| 872 | 2022-06-13 | 48,668,040 | 0 | 12.2671 | 396,736,000 | 2022-05-31 |
| 873 | 2022-06-10 | 48,668,040 | 0 | 12.2671 | 396,736,000 | 2022-05-31 |
| 874 | 2022-06-09 | 48,668,040 | -16,000 | 12.2671 | 396,736,000 | 2022-05-31 |
| 875 | 2022-06-08 | 48,684,040 | 0 | 12.2711 | 396,736,000 | 2022-05-31 |
| 876 | 2022-06-07 | 48,684,040 | 0 | 12.2711 | 396,736,000 | 2022-05-31 |
| 877 | 2022-06-06 | 48,684,040 | 0 | 12.2711 | 396,736,000 | 2022-05-31 |
| 878 | 2022-06-02 | 48,684,040 | 104,000 | 12.2711 | 396,736,000 | 2022-05-31 |
| 879 | 2022-06-01 | 48,580,040 | 0 | 12.2449 | 396,736,000 | 2022-05-31 |
| 880 | 2022-05-31 | 48,580,040 | 0 | 12.2449 | 396,736,000 | 2022-05-31 |
| 881 | 2022-05-30 | 48,580,040 | 0 | 12.2449 | 396,736,000 | 2022-04-30 |
| 882 | 2022-05-27 | 48,580,040 | 0 | 12.2449 | 396,736,000 | 2022-04-30 |
| 883 | 2022-05-26 | 48,580,040 | 0 | 12.2449 | 396,736,000 | 2022-04-30 |
| 884 | 2022-05-25 | 48,580,040 | 0 | 12.2449 | 396,736,000 | 2022-04-30 |
| 885 | 2022-05-24 | 48,580,040 | 44,000 | 12.2449 | 396,736,000 | 2022-04-30 |
| 886 | 2022-05-23 | 48,536,040 | 0 | 12.2338 | 396,736,000 | 2022-04-30 |
| 887 | 2022-05-20 | 48,536,040 | 0 | 12.2338 | 396,736,000 | 2022-04-30 |
| 888 | 2022-05-19 | 48,536,040 | 0 | 12.2338 | 396,736,000 | 2022-04-30 |
| 889 | 2022-05-18 | 48,536,040 | 0 | 12.2338 | 396,736,000 | 2022-04-30 |
| 890 | 2022-05-17 | 48,536,040 | 0 | 12.2338 | 396,736,000 | 2022-04-30 |
| 891 | 2022-05-16 | 48,536,040 | 0 | 12.2338 | 396,736,000 | 2022-04-30 |
| 892 | 2022-05-13 | 48,536,040 | 0 | 12.2338 | 396,736,000 | 2022-04-30 |
| 893 | 2022-05-12 | 48,536,040 | 0 | 12.2338 | 396,736,000 | 2022-04-30 |
| 894 | 2022-05-11 | 48,536,040 | 0 | 12.2338 | 396,736,000 | 2022-04-30 |
| 895 | 2022-05-10 | 48,536,040 | 0 | 12.2338 | 396,736,000 | 2022-04-30 |
| 896 | 2022-05-06 | 48,536,040 | 0 | 12.2338 | 396,736,000 | 2022-04-30 |
| 897 | 2022-05-05 | 48,536,040 | 0 | 12.2338 | 396,736,000 | 2022-04-30 |
| 898 | 2022-05-04 | 48,536,040 | 0 | 12.2338 | 396,736,000 | 2022-04-30 |
| 899 | 2022-05-03 | 48,536,040 | 0 | 12.2338 | 396,736,000 | 2022-04-30 |
| 900 | 2022-04-29 | 48,536,040 | 0 | 12.2338 | 396,736,000 | 2022-03-31 |
| 901 | 2022-04-28 | 48,536,040 | 0 | 12.2338 | 396,736,000 | 2022-03-31 |
| 902 | 2022-04-27 | 48,536,040 | 0 | 12.2338 | 396,736,000 | 2022-03-31 |
| 903 | 2022-04-26 | 48,536,040 | -12,000 | 12.2338 | 396,736,000 | 2022-03-31 |
| 904 | 2022-04-25 | 48,548,040 | -80,000 | 12.2369 | 396,736,000 | 2022-03-31 |
| 905 | 2022-04-22 | 48,628,040 | 0 | 12.2570 | 396,736,000 | 2022-03-31 |
| 906 | 2022-04-21 | 48,628,040 | 0 | 12.2570 | 396,736,000 | 2022-03-31 |
| 907 | 2022-04-20 | 48,628,040 | -12,000 | 12.2570 | 396,736,000 | 2022-03-31 |
| 908 | 2022-04-19 | 48,640,040 | 0 | 12.2601 | 396,736,000 | 2022-03-31 |
| 909 | 2022-04-14 | 48,640,040 | 0 | 12.2601 | 396,736,000 | 2022-03-31 |
| 910 | 2022-04-13 | 48,640,040 | 0 | 12.2601 | 396,736,000 | 2022-03-31 |
| 911 | 2022-04-12 | 48,640,040 | 0 | 12.2601 | 396,736,000 | 2022-03-31 |
| 912 | 2022-04-11 | 48,640,040 | -128,000 | 12.2601 | 396,736,000 | 2022-03-31 |
| 913 | 2022-04-08 | 48,768,040 | 0 | 12.2923 | 396,736,000 | 2022-03-31 |
| 914 | 2022-04-07 | 48,768,040 | -64,000 | 12.2923 | 396,736,000 | 2022-03-31 |
| 915 | 2022-04-06 | 48,832,040 | 0 | 12.3084 | 396,736,000 | 2022-03-31 |
| 916 | 2022-04-04 | 48,832,040 | 0 | 12.3084 | 396,736,000 | 2022-03-31 |
| 917 | 2022-04-01 | 48,832,040 | 0 | 12.3084 | 396,736,000 | 2022-03-31 |
| 918 | 2022-03-31 | 48,832,040 | 656,000 | 12.3084 | 396,736,000 | 2022-03-31 |
| 919 | 2022-03-30 | 48,176,040 | -16,000 | 12.1431 | 396,736,000 | 2022-02-28 |
| 920 | 2022-03-29 | 48,192,040 | 0 | 12.1471 | 396,736,000 | 2022-02-28 |
| 921 | 2022-03-28 | 48,192,040 | 0 | 12.1471 | 396,736,000 | 2022-02-28 |
| 922 | 2022-03-25 | 48,192,040 | 0 | 12.1471 | 396,736,000 | 2022-02-28 |
| 923 | 2022-03-24 | 48,192,040 | 0 | 12.1471 | 396,736,000 | 2022-02-28 |
| 924 | 2022-03-23 | 48,192,040 | 0 | 12.1471 | 396,736,000 | 2022-02-28 |
| 925 | 2022-03-22 | 48,192,040 | 96,000 | 12.1471 | 396,736,000 | 2022-02-28 |
| 926 | 2022-03-21 | 48,096,040 | 40,000 | 12.1229 | 396,736,000 | 2022-02-28 |
| 927 | 2022-03-18 | 48,056,040 | 0 | 12.1129 | 396,736,000 | 2022-02-28 |
| 928 | 2022-03-17 | 48,056,040 | 0 | 12.1129 | 396,736,000 | 2022-02-28 |
| 929 | 2022-03-16 | 48,056,040 | 0 | 12.1129 | 396,736,000 | 2022-02-28 |
| 930 | 2022-03-15 | 48,056,040 | 0 | 12.1129 | 396,736,000 | 2022-02-28 |
| 931 | 2022-03-14 | 48,056,040 | 0 | 12.1129 | 396,736,000 | 2022-02-28 |
| 932 | 2022-03-11 | 48,056,040 | 0 | 12.1129 | 396,736,000 | 2022-02-28 |
| 933 | 2022-03-10 | 48,056,040 | -112,000 | 12.1129 | 396,736,000 | 2022-02-28 |
| 934 | 2022-03-09 | 48,168,040 | 0 | 12.1411 | 396,736,000 | 2022-02-28 |
| 935 | 2022-03-08 | 48,168,040 | 0 | 12.1411 | 396,736,000 | 2022-02-28 |
| 936 | 2022-03-07 | 48,168,040 | 0 | 12.1411 | 396,736,000 | 2022-02-28 |
| 937 | 2022-03-04 | 48,168,040 | 0 | 12.1411 | 396,736,000 | 2022-02-28 |
| 938 | 2022-03-03 | 48,168,040 | 0 | 12.1411 | 396,736,000 | 2022-02-28 |
| 939 | 2022-03-02 | 48,168,040 | 24,000 | 12.1411 | 396,736,000 | 2022-02-28 |
| 940 | 2022-03-01 | 48,144,040 | -4,000 | 12.1350 | 396,736,000 | 2022-02-28 |
| 941 | 2022-02-28 | 48,148,040 | 0 | 12.1360 | 396,736,000 | 2022-02-28 |
| 942 | 2022-02-25 | 48,148,040 | -508,000 | 12.1360 | 396,736,000 | 2022-01-31 |
| 943 | 2022-02-24 | 48,656,040 | 0 | 12.2641 | 396,736,000 | 2022-01-31 |
| 944 | 2022-02-23 | 48,656,040 | 0 | 12.2641 | 396,736,000 | 2022-01-31 |
| 945 | 2022-02-22 | 48,656,040 | 0 | 12.2641 | 396,736,000 | 2022-01-31 |
| 946 | 2022-02-21 | 48,656,040 | 0 | 12.2641 | 396,736,000 | 2022-01-31 |
| 947 | 2022-02-18 | 48,656,040 | -8,000 | 12.2641 | 396,736,000 | 2022-01-31 |
| 948 | 2022-02-17 | 48,664,040 | 0 | 12.2661 | 396,736,000 | 2022-01-31 |
| 949 | 2022-02-16 | 48,664,040 | 0 | 12.2661 | 396,736,000 | 2022-01-31 |
| 950 | 2022-02-15 | 48,664,040 | 0 | 12.2661 | 396,736,000 | 2022-01-31 |
| 951 | 2022-02-14 | 48,664,040 | 0 | 12.2661 | 396,736,000 | 2022-01-31 |
| 952 | 2022-02-11 | 48,664,040 | 0 | 12.2661 | 396,736,000 | 2022-01-31 |
| 953 | 2022-02-10 | 48,664,040 | 0 | 12.2661 | 396,736,000 | 2022-01-31 |
| 954 | 2022-02-09 | 48,664,040 | 0 | 12.2661 | 396,736,000 | 2022-01-31 |
| 955 | 2022-02-08 | 48,664,040 | -4,000 | 12.2661 | 396,736,000 | 2022-01-31 |
| 956 | 2022-02-07 | 48,668,040 | 0 | 12.2671 | 396,736,000 | 2022-01-31 |
| 957 | 2022-02-04 | 48,668,040 | -16,000 | 12.2671 | 396,736,000 | 2022-01-31 |
| 958 | 2022-01-31 | 48,684,040 | 0 | 12.2711 | 396,736,000 | 2022-01-31 |
| 959 | 2022-01-28 | 48,684,040 | 0 | 12.2711 | 396,736,000 | 2021-12-31 |
| 960 | 2022-01-27 | 48,684,040 | 0 | 12.2711 | 396,736,000 | 2021-12-31 |
| 961 | 2022-01-26 | 48,684,040 | 0 | 12.2711 | 396,736,000 | 2021-12-31 |
| 962 | 2022-01-25 | 48,684,040 | 0 | 12.2711 | 396,736,000 | 2021-12-31 |
| 963 | 2022-01-24 | 48,684,040 | 0 | 12.2711 | 396,736,000 | 2021-12-31 |
| 964 | 2022-01-21 | 48,684,040 | 0 | 12.2711 | 396,736,000 | 2021-12-31 |
| 965 | 2022-01-20 | 48,684,040 | 0 | 12.2711 | 396,736,000 | 2021-12-31 |
| 966 | 2022-01-19 | 48,684,040 | 0 | 12.2711 | 396,736,000 | 2021-12-31 |
| 967 | 2022-01-18 | 48,684,040 | 0 | 12.2711 | 396,736,000 | 2021-12-31 |
| 968 | 2022-01-17 | 48,684,040 | 200,000 | 12.2711 | 396,736,000 | 2021-12-31 |
| 969 | 2022-01-14 | 48,484,040 | -16,000 | 12.2207 | 396,736,000 | 2021-12-31 |
| 970 | 2022-01-13 | 48,500,040 | -12,000 | 12.2248 | 396,736,000 | 2021-12-31 |
| 971 | 2022-01-12 | 48,512,040 | 0 | 12.2278 | 396,736,000 | 2021-12-31 |
| 972 | 2022-01-11 | 48,512,040 | 0 | 12.2278 | 396,736,000 | 2021-12-31 |
| 973 | 2022-01-10 | 48,512,040 | 0 | 12.2278 | 396,736,000 | 2021-12-31 |
| 974 | 2022-01-07 | 48,512,040 | 0 | 12.2278 | 396,736,000 | 2021-12-31 |
| 975 | 2022-01-06 | 48,512,040 | -104,000 | 12.2278 | 396,736,000 | 2021-12-31 |
| 976 | 2022-01-05 | 48,616,040 | -120,000 | 12.2540 | 396,736,000 | 2021-12-31 |
| 977 | 2022-01-04 | 48,736,040 | 0 | 12.2842 | 396,736,000 | 2021-12-31 |
| 978 | 2022-01-03 | 48,736,040 | -100,000 | 12.2842 | 396,736,000 | 2021-12-31 |
| 979 | 2021-12-31 | 48,836,040 | 0 | 12.3095 | 396,736,000 | 2021-12-31 |
| 980 | 2021-12-30 | 48,836,040 | -100,000 | 12.3095 | 396,736,000 | 2021-11-30 |
| 981 | 2021-12-29 | 48,936,040 | -24,000 | 12.3347 | 396,736,000 | 2021-11-30 |
| 982 | 2021-12-28 | 48,960,040 | 0 | 12.3407 | 396,736,000 | 2021-11-30 |
| 983 | 2021-12-24 | 48,960,040 | 0 | 12.3407 | 396,736,000 | 2021-11-30 |
| 984 | 2021-12-23 | 48,960,040 | 0 | 12.3407 | 396,736,000 | 2021-11-30 |
| 985 | 2021-12-22 | 48,960,040 | 0 | 12.3407 | 396,736,000 | 2021-11-30 |
| 986 | 2021-12-21 | 48,960,040 | 0 | 12.3407 | 396,736,000 | 2021-11-30 |
| 987 | 2021-12-20 | 48,960,040 | 0 | 12.3407 | 396,736,000 | 2021-11-30 |
| 988 | 2021-12-17 | 48,960,040 | 44,000 | 12.3407 | 396,736,000 | 2021-11-30 |
| 989 | 2021-12-16 | 48,916,040 | 0 | 12.3296 | 396,736,000 | 2021-11-30 |
| 990 | 2021-12-15 | 48,916,040 | 0 | 12.3296 | 396,736,000 | 2021-11-30 |
| 991 | 2021-12-14 | 48,916,040 | -64,000 | 12.3296 | 396,736,000 | 2021-11-30 |
| 992 | 2021-12-13 | 48,980,040 | 200,000 | 12.3458 | 396,736,000 | 2021-11-30 |
| 993 | 2021-12-10 | 48,780,040 | 64,000 | 12.2953 | 396,736,000 | 2021-11-30 |
| 994 | 2021-12-09 | 48,716,040 | -16,000 | 12.2792 | 396,736,000 | 2021-11-30 |
| 995 | 2021-12-08 | 48,732,040 | 0 | 12.2832 | 396,736,000 | 2021-11-30 |
| 996 | 2021-12-07 | 48,732,040 | 0 | 12.2832 | 396,736,000 | 2021-11-30 |
| 997 | 2021-12-06 | 48,732,040 | 0 | 12.2832 | 396,736,000 | 2021-11-30 |
| 998 | 2021-12-03 | 48,732,040 | 0 | 12.2832 | 396,736,000 | 2021-11-30 |
| 999 | 2021-12-02 | 48,732,040 | 0 | 12.2832 | 396,736,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 48,732,040 | 0 | 12.2832 | 396,736,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 48,732,040 | 0 | 12.2832 | 396,736,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 48,732,040 | 0 | 12.2832 | 396,736,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 48,732,040 | -24,000 | 12.2832 | 396,736,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 48,756,040 | 0 | 12.2893 | 396,736,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 48,756,040 | 0 | 12.2893 | 396,736,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 48,756,040 | 8,000 | 12.2893 | 396,736,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 48,748,040 | 0 | 12.2873 | 396,736,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 48,748,040 | 0 | 12.2873 | 396,736,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 48,748,040 | 12,000 | 12.2873 | 396,736,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 48,736,040 | -8,000 | 12.2842 | 396,736,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 48,744,040 | 8,000 | 12.2863 | 396,736,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 48,736,040 | 0 | 12.2842 | 396,736,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 48,736,040 | 20,000 | 12.2842 | 396,736,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 48,716,040 | 0 | 12.2792 | 396,736,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 48,716,040 | 0 | 12.2792 | 396,736,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 48,716,040 | 0 | 12.2792 | 396,736,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 48,716,040 | 0 | 12.2792 | 396,736,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 48,716,040 | 0 | 12.2792 | 396,736,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 48,716,040 | 0 | 12.2792 | 396,736,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 48,716,040 | 0 | 12.2792 | 396,736,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 48,716,040 | -40,000 | 12.2792 | 396,736,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 48,756,040 | 0 | 12.2893 | 396,736,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 48,756,040 | 0 | 12.2893 | 396,736,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 48,756,040 | 20,000 | 12.2893 | 396,736,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 48,736,040 | 0 | 12.2842 | 396,736,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 48,736,040 | -16,000 | 12.2842 | 396,736,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 48,752,040 | 0 | 12.2883 | 396,736,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 48,752,040 | 0 | 12.2883 | 396,736,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 48,752,040 | 0 | 12.2883 | 396,736,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 48,752,040 | 0 | 12.2883 | 396,736,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 48,752,040 | 0 | 12.2883 | 396,736,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 48,752,040 | 0 | 12.2883 | 396,736,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 48,752,040 | 260,000 | 12.2883 | 396,736,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 48,492,040 | 0 | 12.2227 | 396,736,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 48,492,040 | 0 | 12.2227 | 396,736,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 48,492,040 | 0 | 12.2227 | 396,736,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 48,492,040 | 4,000 | 12.2227 | 396,736,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 48,488,040 | 0 | 12.2217 | 396,736,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 48,488,040 | 0 | 12.2217 | 396,736,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 48,488,040 | 0 | 12.2217 | 396,736,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 48,488,040 | 28,000 | 12.2217 | 396,736,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 48,460,040 | 0 | 12.2147 | 396,736,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 48,460,040 | 0 | 12.2147 | 396,736,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 48,460,040 | 0 | 12.2147 | 396,736,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 48,460,040 | 0 | 12.2147 | 396,736,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 48,460,040 | 28,000 | 12.2147 | 396,736,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 48,432,040 | 0 | 12.2076 | 396,736,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 48,432,040 | 0 | 12.2076 | 396,736,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 48,432,040 | 0 | 12.2076 | 396,736,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 48,432,040 | 0 | 12.2076 | 396,736,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 48,432,040 | 0 | 12.2076 | 396,736,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 48,432,040 | 0 | 12.2076 | 396,736,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 48,432,040 | -4,000 | 12.2076 | 396,736,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 48,436,040 | 0 | 12.2086 | 396,736,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 48,436,040 | 0 | 12.2086 | 396,736,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 48,436,040 | 0 | 12.2086 | 396,736,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 48,436,040 | 0 | 12.2086 | 396,736,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 48,436,040 | 0 | 12.2086 | 396,736,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 48,436,040 | 0 | 12.2086 | 396,736,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 48,436,040 | 44,000 | 12.2086 | 396,736,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 48,392,040 | 0 | 12.1975 | 396,736,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 48,392,040 | 0 | 12.1975 | 396,736,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 48,392,040 | 8,000 | 12.1975 | 396,736,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 48,384,040 | 8,000 | 12.1955 | 396,736,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 48,376,040 | 8,000 | 12.1935 | 396,736,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 48,368,040 | 8,000 | 12.1915 | 396,736,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 48,360,040 | 4,000 | 12.1895 | 396,736,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 48,356,040 | 0 | 12.1885 | 396,736,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 48,356,040 | 4,000 | 12.1885 | 396,736,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 48,352,040 | 12,000 | 12.1875 | 396,736,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 48,340,040 | 8,000 | 12.1844 | 396,736,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 48,332,040 | -4,000 | 12.1824 | 396,736,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 48,336,040 | 4,000 | 12.1834 | 396,736,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 48,332,040 | 0 | 12.1824 | 396,736,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 48,332,040 | 8,000 | 12.1824 | 396,736,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 48,324,040 | 8,000 | 12.1804 | 396,736,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 48,316,040 | 8,000 | 12.1784 | 396,736,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 48,308,040 | 8,000 | 12.1764 | 396,736,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 48,300,040 | 0 | 12.1744 | 396,736,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 48,300,040 | 8,000 | 12.1744 | 396,736,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 48,292,040 | 8,000 | 12.1723 | 396,736,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 48,284,040 | 8,000 | 12.1703 | 396,736,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 48,276,040 | 8,000 | 12.1683 | 396,736,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 48,268,040 | 224,000 | 12.1663 | 396,736,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 48,044,040 | 104,000 | 12.1098 | 396,736,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 47,940,040 | 4,000 | 12.0836 | 396,736,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 47,936,040 | 8,000 | 12.0826 | 396,736,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 47,928,040 | 0 | 12.0806 | 396,736,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 47,928,040 | -24,000 | 12.0806 | 396,736,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 47,952,040 | 76,000 | 12.0866 | 396,736,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 47,876,040 | 0 | 12.0675 | 396,736,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 47,876,040 | -8,000 | 12.0675 | 396,736,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 47,884,040 | -244,000 | 12.0695 | 396,736,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 48,128,040 | 4,000 | 12.1310 | 396,736,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 48,124,040 | 4,000 | 12.1300 | 396,736,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 48,120,040 | 0 | 12.1290 | 396,736,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 48,120,040 | 8,000 | 12.1290 | 396,736,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 48,112,040 | 0 | 12.1270 | 396,736,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 48,112,040 | 4,000 | 12.1270 | 396,736,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 48,108,040 | 8,000 | 12.1260 | 396,736,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 48,100,040 | 8,000 | 12.1239 | 396,736,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 48,092,040 | 4,000 | 12.1219 | 396,736,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 48,088,040 | 4,000 | 12.1209 | 396,736,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 48,084,040 | 4,000 | 12.1199 | 396,736,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 48,080,040 | 32,000 | 12.1189 | 396,736,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 48,048,040 | 8,000 | 12.1108 | 396,736,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 48,040,040 | 0 | 12.1088 | 396,736,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 48,040,040 | -4,000 | 12.1088 | 396,736,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 48,044,040 | -80,000 | 12.1098 | 396,736,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 48,124,040 | 68,000 | 12.1300 | 396,736,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 48,056,040 | 116,000 | 12.1129 | 396,736,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 47,940,040 | 508,000 | 12.0836 | 396,736,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 47,432,040 | -64,000 | 11.9556 | 396,736,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 47,496,040 | 12,000 | 11.9717 | 396,736,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 47,484,040 | 8,000 | 11.9687 | 396,736,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 47,476,040 | 0 | 11.9667 | 396,736,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 47,476,040 | 20,000 | 11.9667 | 396,736,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 47,456,040 | 8,000 | 11.9616 | 396,736,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 47,448,040 | 0 | 11.9596 | 396,736,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 47,448,040 | 44,000 | 11.9596 | 396,736,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 47,404,040 | 12,000 | 11.9485 | 396,736,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 47,392,040 | 8,000 | 11.9455 | 396,736,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 47,384,040 | 12,000 | 11.9435 | 396,736,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 47,372,040 | 0 | 11.9404 | 396,736,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 47,372,040 | 8,000 | 11.9404 | 396,736,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 47,364,040 | 0 | 11.9384 | 396,736,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 47,364,040 | 8,000 | 11.9384 | 396,736,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 47,356,040 | 0 | 11.9364 | 396,736,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 47,356,040 | 0 | 11.9364 | 396,736,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 47,356,040 | 8,000 | 11.9364 | 396,736,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 47,348,040 | 60,000 | 11.9344 | 396,736,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 47,288,040 | 8,000 | 11.9193 | 396,736,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 47,280,040 | 0 | 11.9173 | 396,736,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 47,280,040 | 8,000 | 11.9173 | 396,736,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 47,272,040 | 0 | 11.9152 | 396,736,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 47,272,040 | 8,000 | 11.9152 | 396,736,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 47,264,040 | 8,000 | 11.9132 | 396,736,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 47,256,040 | 0 | 11.9112 | 396,736,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 47,256,040 | 4,000 | 11.9112 | 396,736,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 47,252,040 | 0 | 11.9102 | 396,736,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 47,252,040 | 0 | 11.9102 | 396,736,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 47,252,040 | 0 | 11.9102 | 396,736,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 47,252,040 | 0 | 11.9102 | 396,736,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 47,252,040 | 40,000 | 11.9102 | 396,736,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 47,212,040 | 0 | 11.9001 | 396,736,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 47,212,040 | 8,000 | 11.9001 | 396,736,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 47,204,040 | 48,000 | 11.8981 | 396,736,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 47,156,040 | 4,000 | 11.8860 | 396,736,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 47,152,040 | 0 | 11.8850 | 396,736,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 47,152,040 | 0 | 11.8850 | 396,736,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 47,152,040 | 0 | 11.8850 | 396,736,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 47,152,040 | 0 | 11.8850 | 396,736,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 47,152,040 | 0 | 11.8850 | 396,736,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 47,152,040 | 0 | 11.8850 | 396,736,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 47,152,040 | 0 | 11.8850 | 396,736,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 47,152,040 | 0 | 11.8850 | 396,736,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 47,152,040 | 4,000 | 11.8850 | 396,736,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 47,148,040 | 0 | 11.8840 | 396,736,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 47,148,040 | 4,000 | 11.8840 | 396,736,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 47,144,040 | 0 | 11.8830 | 396,736,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 47,144,040 | 0 | 11.8830 | 396,736,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 47,144,040 | 0 | 11.8830 | 396,736,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 47,144,040 | 0 | 11.8830 | 396,736,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 47,144,040 | 0 | 11.8830 | 396,736,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 47,144,040 | 0 | 11.8830 | 396,736,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 47,144,040 | 0 | 11.8830 | 396,736,000 | 2021-03-26 |
| 1167 | 2021-03-29 | 47,144,040 | 164,000 | 11.8830 | 396,736,000 | 2021-03-26 |
| 1168 | 2021-03-26 | 46,980,040 | 0 | 11.8416 | 396,736,000 | 2021-03-26 |
| 1169 | 2021-03-25 | 46,980,040 | -20,000 | 11.6959 | 401,680,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 47,000,040 | 0 | 11.7009 | 401,680,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 47,000,040 | -20,000 | 11.7009 | 401,680,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 47,020,040 | 0 | 11.7058 | 401,680,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 47,020,040 | 0 | 11.7058 | 401,680,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 47,020,040 | 0 | 11.7058 | 401,680,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 47,020,040 | 0 | 11.7058 | 401,680,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 47,020,040 | -72,000 | 11.7058 | 401,680,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 47,092,040 | -184,000 | 11.7238 | 401,680,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 47,276,040 | -180,000 | 11.7696 | 401,680,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 47,456,040 | -20,000 | 11.8144 | 401,680,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 47,476,040 | -140,000 | 11.8194 | 401,680,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 47,616,040 | -160,000 | 11.8542 | 401,680,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 47,776,040 | -12,000 | 11.8941 | 401,680,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 47,788,040 | -200,000 | 11.8970 | 401,680,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 47,988,040 | -200,000 | 11.9468 | 401,680,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 48,188,040 | -200,000 | 11.9966 | 401,680,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 48,388,040 | -120,000 | 12.0464 | 401,680,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 48,508,040 | -80,000 | 12.0763 | 401,680,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 48,588,040 | -100,000 | 12.0962 | 401,680,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 48,688,040 | -152,000 | 12.1211 | 401,680,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 48,840,040 | -136,000 | 12.1589 | 401,680,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 48,976,040 | -180,000 | 12.1928 | 401,680,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 49,156,040 | -24,000 | 12.2376 | 401,680,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 49,180,040 | 4,000 | 12.2436 | 401,680,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 49,176,040 | 0 | 12.2426 | 401,680,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 49,176,040 | -4,000 | 12.2426 | 401,680,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 49,180,040 | 0 | 12.2436 | 401,680,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 49,180,040 | 0 | 12.2436 | 401,680,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 49,180,040 | 0 | 12.2436 | 401,680,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 49,180,040 | 0 | 12.2436 | 401,680,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 49,180,040 | 4,000 | 12.2436 | 401,680,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 49,176,040 | -4,000 | 12.2426 | 401,680,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 49,180,040 | 4,000 | 12.2436 | 401,680,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 49,176,040 | 0 | 12.2426 | 401,680,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 49,176,040 | 0 | 12.2426 | 401,680,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 49,176,040 | 4,000 | 12.2426 | 401,680,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 49,172,040 | 4,000 | 12.2416 | 401,680,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 49,168,040 | 8,000 | 12.2406 | 401,680,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 49,160,040 | 0 | 12.2386 | 401,680,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 49,160,040 | 0 | 12.2386 | 401,680,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 49,160,040 | 0 | 12.2386 | 401,680,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 49,160,040 | 0 | 12.2386 | 401,680,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 49,160,040 | 4,000 | 12.2386 | 401,680,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 49,156,040 | 0 | 12.2376 | 401,680,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 49,156,040 | 8,000 | 12.2376 | 401,680,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 49,148,040 | 8,000 | 12.2356 | 401,680,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 49,140,040 | 4,000 | 12.2336 | 401,680,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 49,136,040 | 0 | 12.2326 | 401,680,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 49,136,040 | 0 | 12.2326 | 401,680,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 49,136,040 | 16,000 | 12.2326 | 401,680,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 49,120,040 | 0 | 12.2286 | 401,680,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 49,120,040 | -240,000 | 12.2286 | 401,680,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 49,360,040 | -180,000 | 12.2884 | 401,680,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 49,540,040 | 0 | 12.3332 | 401,680,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 49,540,040 | 0 | 12.3332 | 401,680,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 49,540,040 | 172,000 | 12.3332 | 401,680,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 49,368,040 | 0 | 12.2904 | 401,680,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 49,368,040 | 0 | 12.2904 | 401,680,000 | 2020-12-30 |
| 1228 | 2020-12-29 | 49,368,040 | -112,000 | 12.1732 | 405,548,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 49,480,040 | 8,000 | 12.2008 | 405,548,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 49,472,040 | 0 | 12.1988 | 405,548,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 49,472,040 | 0 | 12.1988 | 405,548,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 49,472,040 | -120,000 | 12.1988 | 405,548,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 49,592,040 | 0 | 12.2284 | 405,548,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 49,592,040 | -80,000 | 12.2284 | 405,548,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 49,672,040 | -84,000 | 12.2481 | 405,548,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 49,756,040 | 0 | 12.2688 | 405,548,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 49,756,040 | -604,000 | 12.2688 | 405,548,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 50,360,040 | -120,000 | 12.4178 | 405,548,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 50,480,040 | -12,000 | 12.4474 | 405,548,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 50,492,040 | -228,000 | 12.4503 | 405,548,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 50,720,040 | -332,000 | 12.5065 | 405,548,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 51,052,040 | 4,000 | 12.5884 | 405,548,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 51,048,040 | 0 | 12.5874 | 405,548,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 51,048,040 | 8,000 | 12.5874 | 405,548,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 51,040,040 | -40,000 | 12.5854 | 405,548,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 51,080,040 | 0 | 12.5953 | 405,548,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 51,080,040 | -116,000 | 12.5953 | 405,548,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 51,196,040 | 0 | 12.6239 | 405,548,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 51,196,040 | -260,000 | 12.6239 | 405,548,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 51,456,040 | -280,000 | 12.6880 | 405,548,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 51,736,040 | -16,000 | 12.7571 | 405,548,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 51,752,040 | -224,000 | 12.7610 | 405,548,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 51,976,040 | -260,000 | 12.8162 | 405,548,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 52,236,040 | -312,000 | 12.8804 | 405,548,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 52,548,040 | -4,000 | 12.9573 | 405,548,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 52,552,040 | 28,000 | 12.9583 | 405,548,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 52,524,040 | -28,000 | 12.9514 | 405,548,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 52,552,040 | 100,000 | 12.9583 | 405,548,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 52,452,040 | 12,000 | 12.9336 | 405,548,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 52,440,040 | 44,000 | 12.9307 | 405,548,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 52,396,040 | 20,000 | 12.9198 | 405,548,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 52,376,040 | 40,000 | 12.9149 | 405,548,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 52,336,040 | 40,000 | 12.9050 | 405,548,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 52,296,040 | 40,000 | 12.8952 | 405,548,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 52,256,040 | 60,000 | 12.8853 | 405,548,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 52,196,040 | 40,000 | 12.8705 | 405,548,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 52,156,040 | 80,000 | 12.8606 | 405,548,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 52,076,040 | 0 | 12.8409 | 405,548,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 52,076,040 | 12,000 | 12.8409 | 405,548,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 52,064,040 | 60,000 | 12.8379 | 405,548,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 52,004,040 | 88,000 | 12.8232 | 405,548,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 51,916,040 | 0 | 12.8015 | 405,548,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 51,916,040 | 168,000 | 12.8015 | 405,548,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 51,748,040 | 168,000 | 12.7600 | 405,548,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 51,580,040 | 200,000 | 12.7186 | 405,548,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 51,380,040 | 132,000 | 12.6693 | 405,548,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 51,248,040 | 200,000 | 12.6367 | 405,548,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 51,048,040 | 100,000 | 12.5874 | 405,548,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 50,948,040 | 0 | 12.5628 | 405,548,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 50,948,040 | 128,000 | 12.5628 | 405,548,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 50,820,040 | 208,000 | 12.5312 | 405,548,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 50,612,040 | 200,000 | 12.4799 | 405,548,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 50,412,040 | 200,000 | 12.4306 | 405,548,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 50,212,040 | 0 | 12.3813 | 405,548,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 50,212,040 | 296,000 | 12.3813 | 405,548,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 49,916,040 | 400,000 | 12.3083 | 405,548,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 49,516,040 | 180,000 | 12.2097 | 405,548,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 49,336,040 | 224,000 | 12.1653 | 405,548,000 | 2020-09-11 |
| 1289 | 2020-09-28 | 49,112,040 | 0 | 12.1100 | 405,548,000 | 2020-09-11 |
| 1290 | 2020-09-25 | 49,112,040 | -192,000 | 12.1100 | 405,548,000 | 2020-09-11 |
| 1291 | 2020-09-24 | 49,304,040 | 204,000 | 12.1574 | 405,548,000 | 2020-09-11 |
| 1292 | 2020-09-23 | 49,100,040 | 288,000 | 12.1071 | 405,548,000 | 2020-09-11 |
| 1293 | 2020-09-22 | 48,812,040 | 548,000 | 12.0361 | 405,548,000 | 2020-09-11 |
| 1294 | 2020-09-21 | 48,264,040 | 204,000 | 11.9009 | 405,548,000 | 2020-09-11 |
| 1295 | 2020-09-18 | 48,060,040 | 204,000 | 11.8506 | 405,548,000 | 2020-09-11 |
| 1296 | 2020-09-17 | 47,856,040 | 208,000 | 11.8003 | 405,548,000 | 2020-09-11 |
| 1297 | 2020-09-16 | 47,648,040 | -8,000 | 11.7491 | 405,548,000 | 2020-09-11 |
| 1298 | 2020-09-15 | 47,656,040 | 0 | 11.7510 | 405,548,000 | 2020-09-11 |
| 1299 | 2020-09-14 | 47,656,040 | 140,000 | 11.7510 | 405,548,000 | 2020-09-11 |
| 1300 | 2020-09-11 | 47,516,040 | 208,000 | 11.7165 | 405,548,000 | 2020-09-11 |
| 1301 | 2020-09-10 | 47,308,040 | 280,000 | 11.6598 | 405,736,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 47,028,040 | 0 | 11.5908 | 405,736,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 47,028,040 | 0 | 11.5908 | 405,736,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 47,028,040 | 208,000 | 11.5908 | 405,736,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 46,820,040 | 236,000 | 11.5395 | 405,736,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 46,584,040 | 200,000 | 11.4814 | 405,736,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 46,384,040 | 0 | 11.4321 | 405,736,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 46,384,040 | 172,000 | 11.4321 | 405,736,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 46,212,040 | 200,000 | 11.3897 | 405,736,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 46,012,040 | 200,000 | 11.3404 | 405,736,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 45,812,040 | 220,000 | 11.2911 | 405,736,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 45,592,040 | 0 | 11.2369 | 405,736,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 45,592,040 | -4,000 | 11.2369 | 405,736,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 45,596,040 | 24,000 | 11.2379 | 405,736,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 45,572,040 | 0 | 11.2319 | 405,736,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 45,572,040 | 0 | 11.2319 | 405,736,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 45,572,040 | 172,000 | 11.2319 | 405,736,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 45,400,040 | 392,000 | 11.1896 | 405,736,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 45,008,040 | 0 | 11.0929 | 405,736,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 45,008,040 | 0 | 11.0929 | 405,736,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 45,008,040 | 20,000 | 11.0929 | 405,736,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 44,988,040 | 200,000 | 11.0880 | 405,736,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 44,788,040 | 0 | 11.0387 | 405,736,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 44,788,040 | 64,000 | 11.0387 | 405,736,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 44,724,040 | 0 | 11.0229 | 405,736,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 44,724,040 | 132,000 | 11.0229 | 405,736,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 44,592,040 | 144,000 | 10.9904 | 405,736,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 44,448,040 | 96,000 | 10.9549 | 405,736,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 44,352,040 | 48,000 | 10.9313 | 405,736,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 44,304,040 | 80,000 | 10.9194 | 405,736,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 44,224,040 | 128,000 | 10.8997 | 405,736,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 44,096,040 | 0 | 10.8682 | 405,736,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 44,096,040 | 0 | 10.8682 | 405,736,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 44,096,040 | 0 | 10.8682 | 405,736,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 44,096,040 | 0 | 10.8682 | 405,736,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 44,096,040 | 0 | 10.8682 | 405,736,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 44,096,040 | -4,000 | 10.8682 | 405,736,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 44,100,040 | 48,000 | 10.8691 | 405,736,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 44,052,040 | 16,000 | 10.8573 | 405,736,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 44,036,040 | -8,000 | 10.8534 | 405,736,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 44,044,040 | 0 | 10.8553 | 405,736,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 44,044,040 | -180,000 | 10.8553 | 405,736,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 44,224,040 | 0 | 10.8997 | 405,736,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 44,224,040 | 0 | 10.8997 | 405,736,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 44,224,040 | 24,000 | 10.8997 | 405,736,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 44,200,040 | 0 | 10.8938 | 405,736,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 44,200,040 | -40,000 | 10.8938 | 405,736,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 44,240,040 | 16,000 | 10.9037 | 405,736,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 44,224,040 | -184,000 | 10.8997 | 405,736,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 44,408,040 | 8,000 | 10.9451 | 405,736,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 44,400,040 | 116,000 | 10.9431 | 405,736,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 44,284,040 | 32,000 | 10.9145 | 405,736,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 44,252,040 | 0 | 10.9066 | 405,736,000 | 2020-06-16 |
| 1354 | 2020-06-26 | 44,252,040 | -4,000 | 10.9066 | 405,736,000 | 2020-06-16 |
| 1355 | 2020-06-24 | 44,256,040 | -176,000 | 10.9076 | 405,736,000 | 2020-06-16 |
| 1356 | 2020-06-23 | 44,432,040 | 16,000 | 10.9510 | 405,736,000 | 2020-06-16 |
| 1357 | 2020-06-22 | 44,416,040 | 0 | 10.9470 | 405,736,000 | 2020-06-16 |
| 1358 | 2020-06-19 | 44,416,040 | 24,000 | 10.9470 | 405,736,000 | 2020-06-16 |
| 1359 | 2020-06-18 | 44,392,040 | -28,000 | 10.9411 | 405,736,000 | 2020-06-16 |
| 1360 | 2020-06-17 | 44,420,040 | 0 | 10.9480 | 405,736,000 | 2020-06-16 |
| 1361 | 2020-06-16 | 44,420,040 | 20,000 | 10.9480 | 405,736,000 | 2020-06-16 |
| 1362 | 2020-06-15 | 44,400,040 | -4,000 | 9.1408 | 485,736,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 44,404,040 | 0 | 9.1416 | 485,736,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 44,404,040 | 0 | 9.1416 | 485,736,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 44,404,040 | 0 | 9.1416 | 485,736,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 44,404,040 | -79,840,000 | 9.1416 | 485,736,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 124,244,040 | -28,000 | 25.5785 | 485,736,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 124,272,040 | 68,000 | 25.5843 | 485,736,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 124,204,040 | 100,000 | 25.5703 | 485,736,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 124,104,040 | 60,000 | 25.5497 | 485,736,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 124,044,040 | 28,000 | 25.5373 | 485,736,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 124,016,040 | 0 | 25.5316 | 485,736,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 124,016,040 | 0 | 25.5316 | 485,736,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 124,016,040 | 52,000 | 25.5316 | 485,736,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 123,964,040 | -24,000 | 25.5209 | 485,736,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 123,988,040 | 380,000 | 25.5258 | 485,736,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 123,608,040 | 0 | 25.4476 | 485,736,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 123,608,040 | 0 | 25.4476 | 485,736,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 123,608,040 | 0 | 25.4476 | 485,736,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 123,608,040 | 0 | 25.4476 | 485,736,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 123,608,040 | 8,000 | 25.4476 | 485,736,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 123,600,040 | 0 | 25.4459 | 485,736,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 123,600,040 | 0 | 25.4459 | 485,736,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 123,600,040 | 0 | 25.4459 | 485,736,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 123,600,040 | 0 | 25.4459 | 485,736,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 123,600,040 | 4,000 | 25.4459 | 485,736,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 123,596,040 | 0 | 25.4451 | 485,736,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 123,596,040 | 0 | 25.4451 | 485,736,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 123,596,040 | 0 | 25.4451 | 485,736,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 123,596,040 | 48,000 | 25.4451 | 485,736,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 123,548,040 | 20,000 | 25.4352 | 485,736,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 123,528,040 | -28,000 | 25.4311 | 485,736,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 123,556,040 | -76,000 | 25.4369 | 485,736,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 123,632,040 | 124,000 | 25.4525 | 485,736,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 123,508,040 | 4,000 | 25.4270 | 485,736,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 123,504,040 | 0 | 25.4262 | 485,736,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 123,504,040 | 0 | 25.4262 | 485,736,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 123,504,040 | 0 | 25.4262 | 485,736,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 123,504,040 | 0 | 25.4262 | 485,736,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 123,504,040 | 0 | 25.4262 | 485,736,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 123,504,040 | 0 | 25.4262 | 485,736,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 123,504,040 | 0 | 25.4262 | 485,736,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 123,504,040 | -40,000 | 25.4262 | 485,736,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 123,544,040 | 0 | 25.4344 | 485,736,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 123,544,040 | 0 | 25.4344 | 485,736,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 123,544,040 | 0 | 25.4344 | 485,736,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 123,544,040 | 100,000 | 25.4344 | 485,736,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 123,444,040 | 4,000 | 25.4138 | 485,736,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 123,440,040 | 0 | 25.4130 | 485,736,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 123,440,040 | 24,000 | 25.4130 | 485,736,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 123,416,040 | 0 | 25.4080 | 485,736,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 123,416,040 | 36,000 | 25.4080 | 485,736,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 123,380,040 | 0 | 25.4006 | 485,736,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 123,380,040 | 0 | 25.4006 | 485,736,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 123,380,040 | 0 | 25.4006 | 485,736,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 123,380,040 | 0 | 25.4006 | 485,736,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 123,380,040 | 0 | 25.4006 | 485,736,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 123,380,040 | 0 | 25.4006 | 485,736,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 123,380,040 | 40,000 | 25.4006 | 485,736,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 123,340,040 | 0 | 25.3924 | 485,736,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 123,340,040 | 520,000 | 25.3924 | 485,736,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 122,820,040 | 0 | 25.2853 | 485,736,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 122,820,040 | 0 | 25.2853 | 485,736,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 122,820,040 | 20,000 | 25.2853 | 485,736,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 122,800,040 | -156,000 | 25.2812 | 485,736,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 122,956,040 | 0 | 25.3133 | 485,736,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 122,956,040 | 0 | 25.3133 | 485,736,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 122,956,040 | 0 | 25.3133 | 485,736,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 122,956,040 | 0 | 25.3133 | 485,736,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 122,956,040 | 0 | 25.3133 | 485,736,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 122,956,040 | 0 | 25.3133 | 485,736,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 122,956,040 | 0 | 25.3133 | 485,736,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 122,956,040 | 0 | 25.3133 | 485,736,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 122,956,040 | 488,000 | 25.3133 | 485,736,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 122,468,040 | 0 | 25.2129 | 485,736,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 122,468,040 | 0 | 25.2129 | 485,736,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 122,468,040 | -12,000 | 25.2129 | 485,736,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 122,480,040 | -836,000 | 25.2154 | 485,736,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 123,316,040 | 0 | 25.3875 | 485,736,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 123,316,040 | 0 | 25.3875 | 485,736,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 123,316,040 | 0 | 25.3875 | 485,736,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 123,316,040 | 0 | 25.3875 | 485,736,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 123,316,040 | 44,000 | 25.3875 | 485,736,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 123,272,040 | 4,000 | 25.3784 | 485,736,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 123,268,040 | 0 | 25.3776 | 485,736,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 123,268,040 | -28,000 | 25.3776 | 485,736,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 123,296,040 | 0 | 25.3833 | 485,736,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 123,296,040 | 0 | 25.3833 | 485,736,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 123,296,040 | -32,000 | 25.3833 | 485,736,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 123,328,040 | 0 | 25.3899 | 485,736,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 123,328,040 | 0 | 25.3899 | 485,736,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 123,328,040 | 0 | 25.3899 | 485,736,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 123,328,040 | 188,000 | 25.3899 | 485,736,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 123,140,040 | 0 | 25.3512 | 485,736,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 123,140,040 | 0 | 25.3512 | 485,736,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 123,140,040 | -204,000 | 25.3512 | 485,736,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 123,344,040 | 0 | 25.3932 | 485,736,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 123,344,040 | 0 | 25.3932 | 485,736,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 123,344,040 | 0 | 25.3932 | 485,736,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 123,344,040 | -40,000 | 25.3932 | 485,736,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 123,384,040 | 0 | 25.4015 | 485,736,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 123,384,040 | 0 | 25.4015 | 485,736,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 123,384,040 | 0 | 25.4015 | 485,736,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 123,384,040 | 0 | 25.4015 | 485,736,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 123,384,040 | -8,000 | 25.4015 | 485,736,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 123,392,040 | 0 | 25.4031 | 485,736,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 123,392,040 | -24,000 | 25.4031 | 485,736,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 123,416,040 | 36,000 | 25.4080 | 485,736,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 123,380,040 | 28,000 | 25.4006 | 485,736,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 123,352,040 | -36,000 | 25.3949 | 485,736,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 123,388,040 | 44,000 | 25.4023 | 485,736,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 123,344,040 | 0 | 25.3932 | 485,736,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 123,344,040 | 0 | 25.3932 | 485,736,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 123,344,040 | 0 | 25.3932 | 485,736,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 123,344,040 | 0 | 25.3932 | 485,736,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 123,344,040 | -12,000 | 25.3932 | 485,736,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 123,356,040 | 0 | 25.3957 | 485,736,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 123,356,040 | 0 | 25.3957 | 485,736,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 123,356,040 | -8,000 | 25.3957 | 485,736,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 123,364,040 | -16,000 | 25.3973 | 485,736,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 123,380,040 | 0 | 25.4006 | 485,736,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 123,380,040 | -12,000 | 25.4006 | 485,736,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 123,392,040 | 0 | 25.4031 | 485,736,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 123,392,040 | -44,000 | 25.4031 | 485,736,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 123,436,040 | 84,000 | 25.4122 | 485,736,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 123,352,040 | 0 | 25.3949 | 485,736,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 123,352,040 | -20,000 | 25.3949 | 485,736,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 123,372,040 | 0 | 25.3990 | 485,736,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 123,372,040 | -12,000 | 25.3990 | 485,736,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 123,384,040 | 0 | 25.4015 | 485,736,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 123,384,040 | -60,000 | 25.4015 | 485,736,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 123,444,040 | -68,000 | 25.4138 | 485,736,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 123,512,040 | 0 | 25.4278 | 485,736,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 123,512,040 | 0 | 25.4278 | 485,736,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 123,512,040 | -164,000 | 25.4278 | 485,736,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 123,676,040 | 24,000 | 25.4616 | 485,736,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 123,652,040 | 0 | 25.4566 | 485,736,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 123,652,040 | 0 | 25.4566 | 485,736,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 123,652,040 | 0 | 25.4566 | 485,736,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 123,652,040 | 0 | 25.4566 | 485,736,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 123,652,040 | 0 | 25.4566 | 485,736,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 123,652,040 | 0 | 25.4566 | 485,736,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 123,652,040 | 0 | 25.4566 | 485,736,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 123,652,040 | 0 | 25.4566 | 485,736,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 123,652,040 | 0 | 25.4566 | 485,736,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 123,652,040 | 8,000 | 25.4566 | 485,736,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 123,644,040 | 0 | 25.4550 | 485,736,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 123,644,040 | 0 | 25.4550 | 485,736,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 123,644,040 | 0 | 25.4550 | 485,736,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 123,644,040 | 0 | 25.4550 | 485,736,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 123,644,040 | 0 | 25.4550 | 485,736,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 123,644,040 | -12,000 | 25.4550 | 485,736,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 123,656,040 | 4,000 | 25.4575 | 485,736,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 123,652,040 | 72,000 | 25.4566 | 485,736,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 123,580,040 | 0 | 25.4418 | 485,736,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 123,580,040 | 8,000 | 25.4418 | 485,736,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 123,572,040 | 0 | 25.4402 | 485,736,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 123,572,040 | 0 | 25.4402 | 485,736,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 123,572,040 | 8,000 | 25.4402 | 485,736,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 123,564,040 | 16,000 | 25.4385 | 485,736,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 123,548,040 | 3,500,000 | 25.4352 | 485,736,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 120,048,040 | 0 | 24.7147 | 485,736,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 120,048,040 | 0 | 24.7147 | 485,736,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 120,048,040 | 0 | 24.7147 | 485,736,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 120,048,040 | 0 | 24.7147 | 485,736,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 120,048,040 | 0 | 24.7147 | 485,736,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 120,048,040 | 0 | 24.7147 | 485,736,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 120,048,040 | 0 | 24.7147 | 485,736,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 120,048,040 | 0 | 24.7147 | 485,736,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 120,048,040 | 0 | 24.7147 | 485,736,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 120,048,040 | 80,000,000 | 24.7147 | 485,736,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 40,048,040 | 0 | 8.2448 | 485,736,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 40,048,040 | 0 | 8.2448 | 485,736,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 40,048,040 | 0 | 8.2448 | 485,736,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 40,048,040 | -24,000 | 8.2448 | 485,736,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 40,072,040 | 0 | 8.2498 | 485,736,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 40,072,040 | -60,000 | 8.2498 | 485,736,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 40,132,040 | 0 | 8.2621 | 485,736,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 40,132,040 | 0 | 8.2621 | 485,736,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 40,132,040 | 0 | 8.2621 | 485,736,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 40,132,040 | 0 | 8.2621 | 485,736,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 40,132,040 | 0 | 8.2621 | 485,736,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 40,132,040 | 0 | 8.2621 | 485,736,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 40,132,040 | 0 | 8.2621 | 485,736,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 40,132,040 | 0 | 8.2621 | 485,736,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 40,132,040 | 0 | 8.2621 | 485,736,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 40,132,040 | 0 | 8.2621 | 485,736,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 40,132,040 | 0 | 8.2621 | 485,736,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 40,132,040 | 0 | 8.2621 | 485,736,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 40,132,040 | 0 | 8.2621 | 485,736,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 40,132,040 | -2,100,000 | 8.2621 | 485,736,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 42,232,040 | 0 | 8.6944 | 485,736,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 42,232,040 | -1,400,000 | 8.6944 | 485,736,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 43,632,040 | 0 | 8.9827 | 485,736,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 43,632,040 | 0 | 8.9827 | 485,736,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 43,632,040 | 0 | 8.9827 | 485,736,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 43,632,040 | 0 | 8.9827 | 485,736,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 43,632,040 | 0 | 8.9827 | 485,736,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 43,632,040 | 0 | 8.9827 | 485,736,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 43,632,040 | 0 | 8.9827 | 485,736,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 43,632,040 | 0 | 8.9827 | 485,736,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 43,632,040 | 0 | 8.9827 | 485,736,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 43,632,040 | 0 | 8.9827 | 485,736,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 43,632,040 | 0 | 8.9827 | 485,736,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 43,632,040 | 0 | 8.9827 | 485,736,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 43,632,040 | 0 | 8.9827 | 485,736,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 43,632,040 | 0 | 8.9827 | 485,736,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 43,632,040 | 0 | 8.9827 | 485,736,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 43,632,040 | 0 | 8.9827 | 485,736,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 43,632,040 | 0 | 8.9827 | 485,736,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 43,632,040 | 112,000 | 8.9827 | 485,736,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 43,520,040 | 0 | 8.9596 | 485,736,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 43,520,040 | 0 | 8.9596 | 485,736,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 43,520,040 | 0 | 8.9596 | 485,736,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 43,520,040 | 0 | 8.9596 | 485,736,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 43,520,040 | 0 | 8.9596 | 485,736,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 43,520,040 | 0 | 8.9596 | 485,736,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 43,520,040 | 0 | 8.9596 | 485,736,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 43,520,040 | 136,000 | 8.9596 | 485,736,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 43,384,040 | 0 | 8.9316 | 485,736,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 43,384,040 | 0 | 8.9316 | 485,736,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 43,384,040 | 0 | 8.9316 | 485,736,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 43,384,040 | 0 | 8.9316 | 485,736,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 43,384,040 | 0 | 8.9316 | 485,736,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 43,384,040 | 216,000 | 8.9316 | 485,736,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 43,168,040 | 0 | 8.8871 | 485,736,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 43,168,040 | 460,000 | 8.8871 | 485,736,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 42,708,040 | 260,000 | 8.7924 | 485,736,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 42,448,040 | 0 | 8.7389 | 485,736,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 42,448,040 | -4,000 | 8.7389 | 485,736,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 42,452,040 | 0 | 8.7397 | 485,736,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 42,452,040 | 28,000 | 8.7397 | 485,736,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 42,424,040 | 0 | 8.7340 | 485,736,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 42,424,040 | 0 | 8.7340 | 485,736,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 42,424,040 | 0 | 8.7340 | 485,736,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 42,424,040 | 20,000 | 8.7340 | 485,736,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 42,404,040 | 0 | 8.7299 | 485,736,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 42,404,040 | 0 | 8.7299 | 485,736,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 42,404,040 | 0 | 8.7299 | 485,736,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 42,404,040 | 0 | 8.7299 | 485,736,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 42,404,040 | 0 | 8.7299 | 485,736,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 42,404,040 | 128,000 | 8.7299 | 485,736,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 42,276,040 | -220,000 | 8.7035 | 485,736,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 42,496,040 | -8,000 | 8.7488 | 485,736,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 42,504,040 | 0 | 8.7504 | 485,736,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 42,504,040 | -4,000 | 8.7504 | 485,736,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 42,508,040 | -12,000 | 8.7513 | 485,736,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 42,520,040 | 20,000 | 8.7537 | 485,736,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 42,500,040 | 136,000 | 8.7496 | 485,736,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 42,364,040 | 24,000 | 8.7216 | 485,736,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 42,340,040 | 4,000 | 8.7167 | 485,736,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 42,336,040 | 0 | 8.7159 | 485,736,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 42,336,040 | 0 | 8.7159 | 485,736,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 42,336,040 | 0 | 8.7159 | 485,736,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 42,336,040 | 0 | 8.7159 | 485,736,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 42,336,040 | 0 | 8.7159 | 485,736,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 42,336,040 | 0 | 8.7159 | 485,736,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 42,336,040 | -20,000 | 8.7159 | 485,736,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 42,356,040 | 0 | 8.7200 | 485,736,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 42,356,040 | 0 | 8.7200 | 485,736,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 42,356,040 | 0 | 8.7200 | 485,736,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 42,356,040 | 0 | 8.7200 | 485,736,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 42,356,040 | 0 | 8.7200 | 485,736,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 42,356,040 | 0 | 8.7200 | 485,736,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 42,356,040 | 0 | 8.7200 | 485,736,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 42,356,040 | 0 | 8.7200 | 485,736,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 42,356,040 | -76,000 | 8.7200 | 485,736,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 42,432,040 | 0 | 8.7356 | 485,736,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 42,432,040 | 0 | 8.7356 | 485,736,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 42,432,040 | 32,000 | 8.7356 | 485,736,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 42,400,040 | 0 | 8.7290 | 485,736,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 42,400,040 | 0 | 8.7290 | 485,736,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 42,400,040 | 20,000 | 8.7290 | 485,736,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 42,380,040 | 0 | 8.7249 | 485,736,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 42,380,040 | 0 | 8.7249 | 485,736,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 42,380,040 | 0 | 8.7249 | 485,736,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 42,380,040 | 0 | 8.7249 | 485,736,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 42,380,040 | 16,000 | 8.7249 | 485,736,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 42,364,040 | 0 | 8.7216 | 485,736,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 42,364,040 | 0 | 8.7216 | 485,736,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 42,364,040 | 0 | 8.7216 | 485,736,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 42,364,040 | 0 | 8.7216 | 485,736,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 42,364,040 | 0 | 8.7216 | 485,736,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 42,364,040 | -80,000 | 8.7216 | 485,736,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 42,444,040 | 0 | 8.7381 | 485,736,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 42,444,040 | 80,000 | 8.7381 | 485,736,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 42,364,040 | 8,000 | 8.7216 | 485,736,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 42,356,040 | 0 | 8.7200 | 485,736,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 42,356,040 | 184,000 | 8.7200 | 485,736,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 42,172,040 | -16,000 | 8.6821 | 485,736,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 42,188,040 | 44,000 | 8.6854 | 485,736,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 42,144,040 | -24,000 | 8.6763 | 485,736,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 42,168,040 | 48,000 | 8.6813 | 485,736,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 42,120,040 | -256,000 | 8.6714 | 485,736,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 42,376,040 | 0 | 8.7241 | 485,736,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 42,376,040 | 0 | 8.7241 | 485,736,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 42,376,040 | 0 | 8.7241 | 485,736,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 42,376,040 | 76,000 | 8.7241 | 485,736,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 42,300,040 | 0 | 8.7084 | 485,736,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 42,300,040 | 0 | 8.7084 | 485,736,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 42,300,040 | 0 | 8.7084 | 485,736,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 42,300,040 | 16,000 | 8.7084 | 485,736,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 42,284,040 | -32,000 | 8.7051 | 485,736,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 42,316,040 | 0 | 8.7117 | 485,736,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 42,316,040 | -20,000 | 8.7117 | 485,736,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 42,336,040 | 0 | 8.7159 | 485,736,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 42,336,040 | -8,000 | 8.7159 | 485,736,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 42,344,040 | 0 | 8.7175 | 485,736,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 42,344,040 | 0 | 8.7175 | 485,736,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 42,344,040 | 0 | 8.7175 | 485,736,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 42,344,040 | 0 | 8.7175 | 485,736,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 42,344,040 | 0 | 8.7175 | 485,736,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 42,344,040 | 0 | 8.7175 | 485,736,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 42,344,040 | 0 | 8.7175 | 485,736,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 42,344,040 | 20,000 | 8.7175 | 485,736,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 42,324,040 | 0 | 8.7134 | 485,736,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 42,324,040 | -12,000 | 8.7134 | 485,736,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 42,336,040 | 12,000 | 8.7159 | 485,736,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 42,324,040 | 0 | 8.7134 | 485,736,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 42,324,040 | 0 | 8.7134 | 485,736,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 42,324,040 | 0 | 8.7134 | 485,736,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 42,324,040 | 0 | 8.7134 | 485,736,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 42,324,040 | 0 | 8.7134 | 485,736,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 42,324,040 | 52,000 | 8.7134 | 485,736,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 42,272,040 | -12,000 | 8.7027 | 485,736,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 42,284,040 | 24,000 | 8.7051 | 485,736,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 42,260,040 | -12,000 | 8.7002 | 485,736,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 42,272,040 | 0 | 8.7027 | 485,736,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 42,272,040 | 0 | 8.7027 | 485,736,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 42,272,040 | 0 | 8.7027 | 485,736,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 42,272,040 | 0 | 8.7027 | 485,736,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 42,272,040 | 0 | 8.7027 | 485,736,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 42,272,040 | 0 | 8.7027 | 485,736,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 42,272,040 | -28,000 | 8.7027 | 485,736,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 42,300,040 | 28,000 | 8.7084 | 485,736,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 42,272,040 | 0 | 8.7027 | 485,736,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 42,272,040 | 76,000 | 8.7027 | 485,736,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 42,196,040 | 0 | 8.6870 | 485,736,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 42,196,040 | 0 | 8.6870 | 485,736,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 42,196,040 | 0 | 8.6870 | 485,736,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 42,196,040 | 8,848,000 | 8.6870 | 485,736,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 33,348,040 | 212,000 | 6.8655 | 485,736,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 33,136,040 | 0 | 6.8218 | 485,736,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 33,136,040 | 4,000 | 6.8218 | 485,736,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 33,132,040 | 0 | 6.8210 | 485,736,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 33,132,040 | 0 | 6.8210 | 485,736,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 33,132,040 | 0 | 6.8210 | 485,736,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 33,132,040 | 0 | 6.8210 | 485,736,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 33,132,040 | 0 | 6.8210 | 485,736,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 33,132,040 | 0 | 6.8210 | 485,736,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 33,132,040 | 0 | 6.8210 | 485,736,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 33,132,040 | 0 | 6.8210 | 485,736,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 33,132,040 | 0 | 6.8210 | 485,736,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 33,132,040 | 0 | 6.8210 | 485,736,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 33,132,040 | 0 | 6.8210 | 485,736,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 33,132,040 | 0 | 6.8210 | 485,736,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 33,132,040 | 0 | 6.8210 | 485,736,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 33,132,040 | 0 | 6.8210 | 485,736,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 33,132,040 | 0 | 6.8210 | 485,736,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 33,132,040 | 0 | 6.8210 | 485,736,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 33,132,040 | 0 | 6.8210 | 485,736,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 33,132,040 | 0 | 6.8210 | 485,736,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 33,132,040 | 0 | 6.8210 | 485,736,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 33,132,040 | 0 | 6.8210 | 485,736,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 33,132,040 | 0 | 6.8210 | 485,736,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 33,132,040 | 0 | 6.8210 | 485,736,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 33,132,040 | 0 | 6.8210 | 485,736,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 33,132,040 | 0 | 6.8210 | 485,736,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 33,132,040 | 0 | 6.8210 | 485,736,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 33,132,040 | 0 | 6.8210 | 485,736,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 33,132,040 | 0 | 6.8210 | 485,736,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 33,132,040 | -8,000 | 6.8210 | 485,736,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 33,140,040 | -1,868,000 | 6.8226 | 485,736,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 35,008,040 | 0 | 7.2072 | 485,736,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 35,008,040 | 0 | 7.2072 | 485,736,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 35,008,040 | -8,848,000 | 7.2072 | 485,736,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 43,856,040 | 0 | 9.0288 | 485,736,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 43,856,040 | 40,000 | 9.0288 | 485,736,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 43,816,040 | 0 | 9.0205 | 485,736,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 43,816,040 | 0 | 9.0205 | 485,736,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 43,816,040 | -16,000 | 9.0205 | 485,736,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 43,832,040 | 0 | 9.0238 | 485,736,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 43,832,040 | 0 | 9.0238 | 485,736,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 43,832,040 | 0 | 9.0238 | 485,736,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 43,832,040 | -8,000 | 9.0238 | 485,736,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 43,840,040 | 0 | 9.0255 | 485,736,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 43,840,040 | -12,000 | 9.0255 | 485,736,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 43,852,040 | 0 | 9.0280 | 485,736,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 43,852,040 | 0 | 9.0280 | 485,736,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 43,852,040 | 0 | 9.0280 | 485,736,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 43,852,040 | 40,000 | 9.0280 | 485,736,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 43,812,040 | 0 | 9.0197 | 485,736,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 43,812,040 | 0 | 9.0197 | 485,736,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 43,812,040 | 0 | 9.0197 | 485,736,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 43,812,040 | 24,000 | 9.0197 | 485,736,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 43,788,040 | 28,000 | 9.0148 | 485,736,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 43,760,040 | 0 | 9.0090 | 485,736,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 43,760,040 | 24,000 | 9.0090 | 485,736,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 43,736,040 | -12,000 | 9.0041 | 485,736,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 43,748,040 | 0 | 9.0065 | 485,736,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 43,748,040 | 0 | 9.0065 | 485,736,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 43,748,040 | 60,000 | 9.0065 | 485,736,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 43,688,040 | 0 | 8.9942 | 485,736,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 43,688,040 | 0 | 8.9942 | 485,736,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 43,688,040 | 0 | 8.9942 | 485,736,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 43,688,040 | 0 | 8.9942 | 485,736,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 43,688,040 | 0 | 8.9942 | 485,736,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 43,688,040 | 0 | 8.9942 | 485,736,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 43,688,040 | 0 | 8.9942 | 485,736,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 43,688,040 | 236,000 | 8.9942 | 485,736,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 43,452,040 | 0 | 8.9456 | 485,736,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 43,452,040 | 0 | 8.9456 | 485,736,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 43,452,040 | 0 | 8.9456 | 485,736,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 43,452,040 | 0 | 8.9456 | 485,736,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 43,452,040 | 0 | 8.9456 | 485,736,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 43,452,040 | 40,000 | 8.9456 | 485,736,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 43,412,040 | 0 | 8.9374 | 485,736,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 43,412,040 | 0 | 8.9374 | 485,736,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 43,412,040 | -72,000 | 8.9374 | 485,736,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 43,484,040 | -68,000 | 8.9522 | 485,736,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 43,552,040 | 144,000 | 8.9662 | 485,736,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 43,408,040 | -376,000 | 8.9365 | 485,736,000 | 2018-09-17 |
| 1783 | 2018-09-27 | 43,784,040 | 136,000 | 9.0140 | 485,736,000 | 2018-09-17 |
| 1784 | 2018-09-26 | 43,648,040 | -20,000 | 8.9860 | 485,736,000 | 2018-09-17 |
| 1785 | 2018-09-24 | 43,668,040 | -160,000 | 8.9901 | 485,736,000 | 2018-09-17 |
| 1786 | 2018-09-21 | 43,828,040 | 148,000 | 9.0230 | 485,736,000 | 2018-09-17 |
| 1787 | 2018-09-20 | 43,680,040 | 280,000 | 8.9925 | 485,736,000 | 2018-09-17 |
| 1788 | 2018-09-19 | 43,400,040 | -236,000 | 8.9349 | 485,736,000 | 2018-09-17 |
| 1789 | 2018-09-18 | 43,636,040 | -52,000 | 8.9835 | 485,736,000 | 2018-09-17 |
| 1790 | 2018-09-17 | 43,688,040 | -200,000 | 8.9942 | 485,736,000 | 2018-09-17 |
| 1791 | 2018-09-14 | 43,888,040 | -12,000 | 9.1357 | 480,400,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 43,900,040 | 112,000 | 9.1382 | 480,400,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 43,788,040 | 0 | 9.1149 | 480,400,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 43,788,040 | 0 | 9.1149 | 480,400,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 43,788,040 | 0 | 9.1149 | 480,400,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 43,788,040 | 0 | 9.1149 | 480,400,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 43,788,040 | 0 | 9.1149 | 480,400,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 43,788,040 | 0 | 9.1149 | 480,400,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 43,788,040 | 0 | 9.1149 | 480,400,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 43,788,040 | 0 | 9.1149 | 480,400,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 43,788,040 | 0 | 9.1149 | 480,400,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 43,788,040 | 0 | 9.1149 | 480,400,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 43,788,040 | 0 | 9.1149 | 480,400,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 43,788,040 | 0 | 9.1149 | 480,400,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 43,788,040 | 0 | 9.1149 | 480,400,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 43,788,040 | 0 | 9.1149 | 480,400,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 43,788,040 | 0 | 9.1149 | 480,400,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 43,788,040 | 52,000 | 9.1149 | 480,400,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 43,736,040 | 4,000 | 9.1041 | 480,400,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 43,732,040 | 0 | 9.1033 | 480,400,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 43,732,040 | 452,000 | 9.1033 | 480,400,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 43,280,040 | 172,000 | 9.0092 | 480,400,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 43,108,040 | 0 | 8.9734 | 480,400,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 43,108,040 | 0 | 8.9734 | 480,400,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 43,108,040 | 0 | 8.9734 | 480,400,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 43,108,040 | 12,000 | 8.9734 | 480,400,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 43,096,040 | 0 | 8.9709 | 480,400,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 43,096,040 | 0 | 8.9709 | 480,400,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 43,096,040 | 92,000 | 8.9709 | 480,400,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 43,004,040 | -52,000 | 8.9517 | 480,400,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 43,056,040 | 0 | 8.9625 | 480,400,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 43,056,040 | 0 | 8.9625 | 480,400,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 43,056,040 | 28,000 | 8.9625 | 480,400,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 43,028,040 | 0 | 8.9567 | 480,400,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 43,028,040 | 0 | 8.9567 | 480,400,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 43,028,040 | 0 | 8.9567 | 480,400,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 43,028,040 | 24,000 | 8.9567 | 480,400,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 43,004,040 | 0 | 8.9517 | 480,400,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 43,004,040 | 0 | 8.9517 | 480,400,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 43,004,040 | 0 | 8.9517 | 480,400,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 43,004,040 | 0 | 8.9517 | 480,400,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 43,004,040 | 4,000 | 8.9517 | 480,400,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 43,000,040 | 0 | 8.9509 | 480,400,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 43,000,040 | 20,000 | 8.9509 | 480,400,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 42,980,040 | 0 | 8.9467 | 480,400,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 42,980,040 | 0 | 8.9467 | 480,400,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 42,980,040 | -12,000 | 8.9467 | 480,400,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 42,992,040 | 0 | 8.9492 | 480,400,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 42,992,040 | 88,000 | 8.9492 | 480,400,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 42,904,040 | 40,000 | 8.9309 | 480,400,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 42,864,040 | 0 | 8.9226 | 480,400,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 42,864,040 | 0 | 8.9226 | 480,400,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 42,864,040 | 52,000 | 8.9226 | 480,400,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 42,812,040 | 60,000 | 8.9117 | 480,400,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 42,752,040 | 0 | 8.8993 | 480,400,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 42,752,040 | 4,000 | 8.8993 | 480,400,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 42,748,040 | 0 | 8.8984 | 480,400,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 42,748,040 | 0 | 8.8984 | 480,400,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 42,748,040 | -4,000 | 8.8984 | 480,400,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 42,752,040 | -24,000 | 8.8993 | 480,400,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 42,776,040 | 0 | 8.9043 | 480,400,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 42,776,040 | 0 | 8.9043 | 480,400,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 42,776,040 | -20,000 | 8.9043 | 480,400,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 42,796,040 | 4,000 | 8.9084 | 480,400,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 42,792,040 | -100,000 | 8.9076 | 480,400,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 42,892,040 | 8,000 | 8.9284 | 480,400,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 42,884,040 | -8,000 | 8.9267 | 480,400,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 42,892,040 | 8,000 | 8.9284 | 480,400,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 42,884,040 | -8,000 | 8.9267 | 480,400,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 42,892,040 | 16,000 | 8.9284 | 480,400,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 42,876,040 | -44,000 | 8.9251 | 480,400,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 42,920,040 | -4,000 | 8.9342 | 480,400,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 42,924,040 | 0 | 8.9351 | 480,400,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 42,924,040 | 0 | 8.9351 | 480,400,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 42,924,040 | -4,000 | 8.9351 | 480,400,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 42,928,040 | 0 | 8.9359 | 480,400,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 42,928,040 | 0 | 8.9359 | 480,400,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 42,928,040 | 0 | 8.9359 | 480,400,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 42,928,040 | 28,000 | 8.9359 | 480,400,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 42,900,040 | 0 | 8.9301 | 480,400,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 42,900,040 | -4,000 | 8.9301 | 480,400,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 42,904,040 | 8,000 | 8.9309 | 480,400,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 42,896,040 | -40,000 | 8.9292 | 480,400,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 42,936,040 | 112,000 | 8.9376 | 480,400,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 42,824,040 | -52,000 | 8.9142 | 480,400,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 42,876,040 | -32,000 | 8.9251 | 480,400,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 42,908,040 | -8,000 | 8.9317 | 480,400,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 42,916,040 | 0 | 8.9334 | 480,400,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 42,916,040 | 0 | 8.9334 | 480,400,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 42,916,040 | 512,000 | 8.9334 | 480,400,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 42,404,040 | 156,000 | 8.8268 | 480,400,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 42,248,040 | 1,248,000 | 8.7943 | 480,400,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 41,000,040 | 0 | 8.5346 | 480,400,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 41,000,040 | 0 | 8.5346 | 480,400,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 41,000,040 | 44,000 | 8.5346 | 480,400,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 40,956,040 | 0 | 8.5254 | 480,400,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 40,956,040 | 0 | 8.5254 | 480,400,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 40,956,040 | 12,000 | 8.5254 | 480,400,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 40,944,040 | 20,000 | 8.5229 | 480,400,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 40,924,040 | -112,000 | 8.5187 | 480,400,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 41,036,040 | -44,000 | 8.5421 | 480,400,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 41,080,040 | 0 | 8.5512 | 480,400,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 41,080,040 | 32,000 | 8.5512 | 480,400,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 41,048,040 | 0 | 8.5446 | 480,400,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 41,048,040 | 40,000 | 8.5446 | 480,400,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 41,008,040 | 0 | 8.5362 | 480,400,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 41,008,040 | -20,000 | 8.5362 | 480,400,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 41,028,040 | 0 | 8.5404 | 480,400,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 41,028,040 | 0 | 8.5404 | 480,400,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 41,028,040 | 0 | 8.5404 | 480,400,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 41,028,040 | -32,000 | 8.5404 | 480,400,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 41,060,040 | 0 | 8.5471 | 480,400,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 41,060,040 | -1,024,000 | 8.5471 | 480,400,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 42,084,040 | 1,044,000 | 8.7602 | 480,400,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 41,040,040 | -76,000 | 8.5429 | 480,400,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 41,116,040 | -1,548,000 | 8.5587 | 480,400,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 42,664,040 | -8,000 | 8.8809 | 480,400,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 42,672,040 | 0 | 8.8826 | 480,400,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 42,672,040 | 0 | 8.8826 | 480,400,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 42,672,040 | 0 | 8.8826 | 480,400,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 42,672,040 | 0 | 8.8826 | 480,400,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 42,672,040 | 1,388,000 | 8.8826 | 480,400,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 41,284,040 | 0 | 8.5937 | 480,400,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 41,284,040 | 24,000 | 8.5937 | 480,400,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 41,260,040 | -8,000 | 8.5887 | 480,400,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 41,268,040 | -4,000 | 8.5903 | 480,400,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 41,272,040 | 0 | 8.5912 | 480,400,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 41,272,040 | -120,000 | 8.5912 | 480,400,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 41,392,040 | 0 | 8.6162 | 480,400,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 41,392,040 | 0 | 8.6162 | 480,400,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 41,392,040 | 116,000 | 8.6162 | 480,400,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 41,276,040 | -24,000 | 8.5920 | 480,400,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 41,300,040 | 24,000 | 8.5970 | 480,400,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 41,276,040 | -8,000 | 8.5920 | 480,400,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 41,284,040 | 320,000 | 8.5937 | 480,400,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 40,964,040 | -1,468,000 | 8.5271 | 480,400,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 42,432,040 | -72,000 | 8.8326 | 480,400,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 42,504,040 | 1,772,000 | 8.8476 | 480,400,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 40,732,040 | -200,000 | 8.4788 | 480,400,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 40,932,040 | 0 | 8.5204 | 480,400,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 40,932,040 | 0 | 8.5204 | 480,400,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 40,932,040 | 0 | 8.5204 | 480,400,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 40,932,040 | 0 | 8.5204 | 480,400,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 40,932,040 | 0 | 8.5204 | 480,400,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 40,932,040 | 200,000 | 8.5204 | 480,400,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 40,732,040 | 20,000 | 8.4788 | 480,400,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 40,712,040 | 4,000 | 8.4746 | 480,400,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 40,708,040 | 12,000 | 8.4738 | 480,400,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 40,696,040 | 0 | 8.4713 | 480,400,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 40,696,040 | -40,000 | 8.4713 | 480,400,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 40,736,040 | -1,016,000 | 8.4796 | 480,400,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 41,752,040 | 16,000 | 8.6911 | 480,400,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 41,736,040 | 96,000 | 8.6878 | 480,400,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 41,640,040 | -1,376,000 | 8.6678 | 480,400,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 43,016,040 | 104,000 | 8.9542 | 480,400,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 42,912,040 | -16,000 | 8.9326 | 480,400,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 42,928,040 | -256,000 | 8.9359 | 480,400,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 43,184,040 | 76,000 | 8.9892 | 480,400,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 43,108,040 | -88,000 | 8.9734 | 480,400,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 43,196,040 | 116,000 | 8.9917 | 480,400,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 43,080,040 | -388,000 | 8.9675 | 480,400,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 43,468,040 | 236,000 | 9.0483 | 480,400,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 43,232,040 | -36,000 | 8.9992 | 480,400,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 43,268,040 | -200,000 | 9.0067 | 480,400,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 43,468,040 | 28,000 | 9.0483 | 480,400,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 43,440,040 | -24,000 | 9.0425 | 480,400,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 43,464,040 | -180,000 | 9.0475 | 480,400,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 43,644,040 | -8,000 | 9.0849 | 480,400,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 43,652,040 | -20,000 | 9.0866 | 480,400,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 43,672,040 | 80,000 | 9.0908 | 480,400,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 43,592,040 | 0 | 9.0741 | 480,400,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 43,592,040 | 0 | 9.0741 | 480,400,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 43,592,040 | -12,000 | 9.0741 | 480,400,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 43,604,040 | -388,000 | 9.0766 | 480,400,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 43,992,040 | -476,000 | 9.1574 | 480,400,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 44,468,040 | -256,000 | 9.2565 | 480,400,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 44,724,040 | 92,000 | 9.3098 | 480,400,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 44,632,040 | -36,000 | 9.2906 | 480,400,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 44,668,040 | -20,000 | 9.2981 | 480,400,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 44,688,040 | -134,000 | 9.3023 | 480,400,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 44,822,040 | 12,000 | 9.3301 | 480,400,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 44,810,040 | 832,000 | 9.3277 | 480,400,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 43,978,040 | -200,000 | 9.1545 | 480,400,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 44,178,040 | 188,000 | 9.1961 | 480,400,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 43,990,040 | 0 | 9.1570 | 480,400,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 43,990,040 | 0 | 9.1570 | 480,400,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 43,990,040 | -48,000 | 9.1570 | 480,400,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 44,038,040 | -180,000 | 9.1670 | 480,400,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 44,218,040 | 96,000 | 9.2044 | 480,400,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 44,122,040 | 64,000 | 9.1844 | 480,400,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 44,058,040 | -8,000 | 9.1711 | 480,400,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 44,066,040 | 12,000 | 9.1728 | 480,400,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 44,054,040 | -16,000 | 9.1703 | 480,400,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 44,070,040 | 40,000 | 9.1736 | 480,400,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 44,030,040 | -244,000 | 9.1653 | 480,400,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 44,274,040 | -80,000 | 9.2161 | 480,400,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 44,354,040 | -76,000 | 9.2327 | 480,400,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 44,430,040 | -998,000 | 9.2486 | 480,400,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 45,428,040 | 1,024,000 | 9.4563 | 480,400,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 44,404,040 | -8,000 | 9.2431 | 480,400,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 44,412,040 | 100,000 | 9.2448 | 480,400,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 44,312,040 | 196,000 | 9.2240 | 480,400,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 44,116,040 | -972,000 | 9.1832 | 480,400,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 45,088,040 | 1,032,000 | 9.3855 | 480,400,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 44,056,040 | -1,000,000 | 9.1707 | 480,400,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 45,056,040 | 1,004,000 | 9.3789 | 480,400,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 44,052,040 | -1,336,000 | 9.1699 | 480,400,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 45,388,040 | 1,000,000 | 9.4480 | 480,400,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 44,388,040 | -1,612,000 | 9.2398 | 480,400,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 46,000,040 | 1,400,000 | 9.5754 | 480,400,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 44,600,040 | 52,000 | 9.2839 | 480,400,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 44,548,040 | 272,000 | 9.2731 | 480,400,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 44,276,040 | 592,000 | 9.2165 | 480,400,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 43,684,040 | -60,000 | 9.0933 | 480,400,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 43,744,040 | -48,000 | 9.1058 | 480,400,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 43,792,040 | 748,000 | 9.1157 | 480,400,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 43,044,040 | 0 | 8.9600 | 480,400,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 43,044,040 | -1,000,000 | 8.9600 | 480,400,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 44,044,040 | 944,000 | 9.1682 | 480,400,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 43,100,040 | -800,000 | 8.9717 | 480,400,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 43,900,040 | 660,000 | 9.1382 | 480,400,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 43,240,040 | 0 | 9.0008 | 480,400,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 43,240,040 | 40,000 | 9.0008 | 480,400,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 43,200,040 | 0 | 8.9925 | 480,400,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 43,200,040 | 0 | 8.9925 | 480,400,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 43,200,040 | 80,000 | 8.9925 | 480,400,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 43,120,040 | -84,000 | 8.9759 | 480,400,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 43,204,040 | 20,000 | 8.9933 | 480,400,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 43,184,040 | -412,000 | 8.9892 | 480,400,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 43,596,040 | -780,000 | 9.0749 | 480,400,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 44,376,040 | -708,000 | 9.2373 | 480,400,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 45,084,040 | -136,000 | 9.3847 | 480,400,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 45,220,040 | 12,000 | 9.4130 | 480,400,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 45,208,040 | -144,000 | 9.4105 | 480,400,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 45,352,040 | 44,000 | 9.4405 | 480,400,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 45,308,040 | -16,000 | 9.4313 | 480,400,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 45,324,040 | 0 | 9.4346 | 480,400,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 45,324,040 | -12,000 | 9.4346 | 480,400,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 45,336,040 | 0 | 9.4371 | 480,400,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 45,336,040 | 272,000 | 9.4371 | 480,400,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 45,064,040 | 768,000 | 9.3805 | 480,400,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 44,296,040 | 168,000 | 9.2207 | 480,400,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 44,128,040 | 40,000 | 9.1857 | 480,400,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 44,088,040 | -8,000 | 9.1774 | 480,400,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 44,096,040 | 0 | 9.1790 | 480,400,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 44,096,040 | -4,000 | 9.1790 | 480,400,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 44,100,040 | -8,000 | 9.1799 | 480,400,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 44,108,040 | 32,000 | 9.1815 | 480,400,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 44,076,040 | 52,000 | 9.1749 | 480,400,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 44,024,040 | -40,000 | 9.1640 | 480,400,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 44,064,040 | -100,000 | 9.1724 | 480,400,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 44,164,040 | 60,000 | 9.1932 | 480,400,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 44,104,040 | -972,000 | 9.1807 | 480,400,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 45,076,040 | 292,000 | 9.3830 | 480,400,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 44,784,040 | 28,000 | 9.3222 | 480,400,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 44,756,040 | 0 | 9.3164 | 480,400,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 44,756,040 | -204,000 | 9.3164 | 480,400,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 44,960,040 | -716,000 | 9.3589 | 480,400,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 45,676,040 | 700,000 | 9.5079 | 480,400,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 44,976,040 | 172,000 | 9.3622 | 480,400,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 44,804,040 | 0 | 9.3264 | 480,400,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 44,804,040 | 40,000 | 9.3264 | 480,400,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 44,764,040 | 0 | 9.3181 | 480,400,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 44,764,040 | 0 | 9.3181 | 480,400,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 44,764,040 | 0 | 9.3181 | 480,400,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 44,764,040 | 32,000 | 9.3181 | 480,400,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 44,732,040 | 4,000 | 9.3114 | 480,400,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 44,728,040 | 88,000 | 9.3106 | 480,400,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 44,640,040 | 0 | 9.2923 | 480,400,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 44,640,040 | 116,000 | 9.2923 | 480,400,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 44,524,040 | 264,000 | 9.2681 | 480,400,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 44,260,040 | 40,000 | 9.2132 | 480,400,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 44,220,040 | -276,000 | 9.2048 | 480,400,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 44,496,040 | 0 | 9.2623 | 480,400,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 44,496,040 | -4,000 | 9.2623 | 480,400,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 44,500,040 | -752,000 | 9.2631 | 480,400,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 45,252,040 | 628,000 | 9.4197 | 480,400,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 44,624,040 | 0 | 9.2889 | 480,400,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 44,624,040 | -72,000 | 9.2889 | 480,400,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 44,696,040 | 2,168,000 | 9.3039 | 480,400,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 42,528,040 | 972,000 | 8.8526 | 480,400,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 41,556,040 | 112,000 | 8.6503 | 480,400,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 41,444,040 | 888,000 | 8.6270 | 480,400,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 40,556,040 | 40,000 | 8.4421 | 480,400,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 40,516,040 | 476,000 | 8.4338 | 480,400,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 40,040,040 | 600,000 | 8.3347 | 480,400,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 39,440,040 | -244,000 | 8.2098 | 480,400,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 39,684,040 | 52,000 | 8.2606 | 480,400,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 39,632,040 | 324,000 | 8.2498 | 480,400,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 39,308,040 | -712,000 | 8.1824 | 480,400,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 40,020,040 | 748,000 | 8.3306 | 480,400,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 39,272,040 | -800,000 | 8.1749 | 480,400,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 40,072,040 | 716,000 | 8.3414 | 480,400,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 39,356,040 | -696,000 | 8.1923 | 480,400,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 40,052,040 | 700,000 | 8.3372 | 480,400,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 39,352,040 | -800,000 | 8.1915 | 480,400,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 40,152,040 | 700,000 | 8.3580 | 480,400,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 39,452,040 | 68,000 | 8.2123 | 480,400,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 39,384,040 | 112,000 | 8.1982 | 480,400,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 39,272,040 | -732,000 | 8.1749 | 480,400,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 40,004,040 | 40,000 | 8.3272 | 480,400,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 39,964,040 | 160,000 | 8.3189 | 480,400,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 39,804,040 | 948,000 | 8.2856 | 480,400,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 38,856,040 | -836,000 | 8.0883 | 480,400,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 39,692,040 | 24,000 | 8.2623 | 480,400,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 39,668,040 | 680,000 | 8.2573 | 480,400,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 38,988,040 | 0 | 8.1157 | 480,400,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 38,988,040 | 32,000 | 8.1157 | 480,400,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 38,956,040 | -820,000 | 8.1091 | 480,400,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 39,776,040 | -80,000 | 8.2798 | 480,400,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 39,856,040 | -116,000 | 8.2964 | 480,400,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 39,972,040 | -124,000 | 8.3206 | 480,400,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 40,096,040 | -120,000 | 8.3464 | 480,400,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 40,216,040 | 812,000 | 8.3714 | 480,400,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 39,404,040 | -808,000 | 8.2023 | 480,400,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 40,212,040 | -884,000 | 8.3705 | 480,400,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 41,096,040 | 112,000 | 8.5545 | 480,400,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 40,984,040 | 40,000 | 8.5312 | 480,400,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 40,944,040 | 1,096,000 | 8.5229 | 480,400,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 39,848,040 | 292,000 | 8.2948 | 480,400,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 39,556,040 | -36,000 | 8.2340 | 480,400,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 39,592,040 | 120,000 | 8.2415 | 480,400,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 39,472,040 | 40,000 | 8.2165 | 480,400,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 39,432,040 | -772,000 | 8.2082 | 480,400,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 40,204,040 | -852,000 | 8.3689 | 480,400,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 41,056,040 | -640,000 | 8.5462 | 480,400,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 41,696,040 | 1,756,000 | 8.6794 | 480,400,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 39,940,040 | 240,000 | 8.3139 | 480,400,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 39,700,040 | 396,000 | 8.2640 | 480,400,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 39,304,040 | 168,000 | 8.1815 | 480,400,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 39,136,040 | -80,000 | 8.1466 | 480,400,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 39,216,040 | -648,000 | 8.1632 | 480,400,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 39,864,040 | 340,000 | 8.2981 | 480,400,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 39,524,040 | -76,000 | 8.2273 | 480,400,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 39,600,040 | -936,000 | 8.2431 | 480,400,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 40,536,040 | -356,000 | 8.4380 | 480,400,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 40,892,040 | 76,000 | 8.5121 | 480,400,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 40,816,040 | 1,652,000 | 8.4963 | 480,400,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 39,164,040 | -360,000 | 8.1524 | 480,400,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 39,524,040 | -788,000 | 8.2273 | 480,400,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 40,312,040 | -1,296,000 | 8.3913 | 480,400,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 41,608,040 | 1,528,000 | 8.6611 | 480,400,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 40,080,040 | -28,000 | 8.3431 | 480,400,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 40,108,040 | 152,000 | 8.3489 | 480,400,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 39,956,040 | -228,000 | 8.3172 | 480,400,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 40,184,040 | -872,000 | 8.3647 | 480,400,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 41,056,040 | 900,000 | 8.5462 | 480,400,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 40,156,040 | -956,000 | 8.3589 | 480,400,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 41,112,040 | -104,000 | 8.5579 | 480,400,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 41,216,040 | 24,000 | 8.5795 | 480,400,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 41,192,040 | 692,000 | 8.5745 | 480,400,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 40,500,040 | -912,000 | 8.4305 | 480,400,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 41,412,040 | 1,316,000 | 8.6203 | 480,400,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 40,096,040 | -168,000 | 8.3464 | 480,400,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 40,264,040 | -60,000 | 8.3814 | 480,400,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 40,324,040 | 0 | 8.3938 | 480,400,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 40,324,040 | 776,000 | 8.3938 | 480,400,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 39,548,040 | 36,000 | 8.2323 | 480,400,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 39,512,040 | -964,000 | 8.2248 | 480,400,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 40,476,040 | -884,000 | 8.4255 | 480,400,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 41,360,040 | 900,000 | 8.6095 | 480,400,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 40,460,040 | 388,000 | 8.4222 | 480,400,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 40,072,040 | 872,000 | 8.3414 | 480,400,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 39,200,040 | -716,000 | 8.1599 | 480,400,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 39,916,040 | 336,000 | 8.3089 | 480,400,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 39,580,040 | -8,000 | 8.2390 | 480,400,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 39,588,040 | 8,000 | 8.2406 | 480,400,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 39,580,040 | 160,000 | 8.2390 | 480,400,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 39,420,040 | 80,000 | 8.2057 | 480,400,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 39,340,040 | 1,080,000 | 8.1890 | 480,400,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 38,260,040 | -80,000 | 7.9642 | 480,400,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 38,340,040 | -580,000 | 7.9809 | 480,400,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 38,920,040 | 696,000 | 8.1016 | 480,400,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 38,224,040 | 652,000 | 7.9567 | 480,400,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 37,572,040 | -4,000 | 7.8210 | 480,400,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 37,576,040 | -920,000 | 7.8218 | 480,400,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 38,496,040 | -4,000 | 8.0133 | 480,400,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 38,500,040 | -76,000 | 8.0142 | 480,400,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 38,576,040 | -12,000 | 8.0300 | 480,400,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 38,588,040 | -60,000 | 8.0325 | 480,400,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 38,648,040 | -864,000 | 8.0450 | 480,400,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 39,512,040 | -680,000 | 8.2248 | 480,400,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 40,192,040 | 0 | 8.3664 | 480,400,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 40,192,040 | 500,000 | 8.3664 | 480,400,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 39,692,040 | 1,108,000 | 8.2623 | 480,400,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 38,584,040 | -628,000 | 8.0316 | 480,400,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 39,212,040 | -28,000 | 8.1624 | 480,400,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 39,240,040 | -60,000 | 8.1682 | 480,400,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 39,300,040 | -500,000 | 8.1807 | 480,400,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 39,800,040 | -756,000 | 8.2848 | 480,400,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 40,556,040 | 12,000 | 8.4421 | 480,400,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 40,544,040 | 100,000 | 8.4396 | 480,400,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 40,444,040 | 576,000 | 8.4188 | 480,400,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 39,868,040 | -480,000 | 8.2989 | 480,400,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 40,348,040 | 1,092,000 | 8.3988 | 480,400,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 39,256,040 | 40,000 | 8.1715 | 480,400,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 39,216,040 | 52,000 | 8.1632 | 480,400,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 39,164,040 | -452,000 | 8.1524 | 480,400,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 39,616,040 | 140,000 | 8.2465 | 480,400,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 39,476,040 | 64,000 | 8.2173 | 480,400,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 39,412,040 | -220,000 | 8.2040 | 480,400,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 39,632,040 | 1,884,000 | 8.2498 | 480,400,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 37,748,040 | -804,000 | 7.8576 | 480,400,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 38,552,040 | 0 | 8.0250 | 480,400,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 38,552,040 | -860,000 | 8.0250 | 480,400,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 39,412,040 | -624,000 | 8.2040 | 480,400,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 40,036,040 | 916,000 | 8.3339 | 480,400,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 39,120,040 | 0 | 8.1432 | 480,400,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 39,120,040 | 932,000 | 8.1432 | 480,400,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 38,188,040 | -104,000 | 7.9492 | 480,400,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 38,292,040 | -4,000 | 7.9709 | 480,400,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 38,296,040 | 0 | 7.9717 | 480,400,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 38,296,040 | 832,000 | 7.9717 | 480,400,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 37,464,040 | -400,000 | 7.7985 | 480,400,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 37,864,040 | 696,000 | 7.8818 | 480,400,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 37,168,040 | -680,000 | 7.7369 | 480,400,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 37,848,040 | -916,000 | 7.8784 | 480,400,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 38,764,040 | -72,000 | 8.0691 | 480,400,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 38,836,040 | 1,136,000 | 8.0841 | 480,400,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 37,700,040 | -644,000 | 7.8476 | 480,400,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 38,344,040 | -792,000 | 7.9817 | 480,400,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 39,136,040 | 1,808,000 | 8.1466 | 480,400,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 37,328,040 | -1,272,000 | 7.7702 | 480,400,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 38,600,040 | 904,000 | 8.0350 | 480,400,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 37,696,040 | 64,000 | 7.8468 | 480,400,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 37,632,040 | 488,000 | 7.8335 | 480,400,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 37,144,040 | -1,476,000 | 7.7319 | 480,400,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 38,620,040 | -12,000 | 8.0391 | 480,400,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 38,632,040 | -4,000 | 8.0416 | 480,400,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 38,636,040 | -180,000 | 8.0425 | 480,400,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 38,816,040 | -100,000 | 8.0799 | 480,400,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 38,916,040 | 12,000 | 8.1008 | 480,400,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 38,904,040 | -20,000 | 8.0983 | 480,400,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 38,924,040 | -204,000 | 8.1024 | 480,400,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 39,128,040 | -332,000 | 8.1449 | 480,400,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 39,460,040 | -40,000 | 8.2140 | 480,400,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 39,500,040 | -48,000 | 8.2223 | 480,400,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 39,548,040 | -148,000 | 8.2323 | 480,400,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 39,696,040 | -228,000 | 8.2631 | 480,400,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 39,924,040 | -28,000 | 8.3106 | 480,400,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 39,952,040 | 72,000 | 8.3164 | 480,400,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 39,880,040 | -20,000 | 8.3014 | 480,400,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 39,900,040 | 604,000 | 8.3056 | 480,400,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 39,296,040 | 444,000 | 8.1799 | 480,400,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 38,852,040 | 44,000 | 8.0874 | 480,400,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 38,808,040 | -7,144,000 | 8.0783 | 480,400,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 45,952,040 | -24,000 | 9.5654 | 480,400,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 45,976,040 | -36,000 | 9.5704 | 480,400,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 46,012,040 | 36,000 | 9.5779 | 480,400,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 45,976,040 | 40,000 | 9.5704 | 480,400,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 45,936,040 | 4,000 | 9.5620 | 480,400,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 45,932,040 | -100,000 | 9.5612 | 480,400,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 46,032,040 | -52,000 | 9.5820 | 480,400,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 46,084,040 | 156,000 | 9.5928 | 480,400,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 45,928,040 | 404,000 | 9.5604 | 480,400,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 45,524,040 | -244,000 | 9.4763 | 480,400,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 45,768,040 | 24,000 | 9.5271 | 480,400,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 45,744,040 | -96,000 | 9.5221 | 480,400,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 45,840,040 | 372,000 | 9.5421 | 480,400,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 45,468,040 | -48,000 | 9.4646 | 480,400,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 45,516,040 | 112,000 | 9.4746 | 480,400,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 45,404,040 | 68,000 | 9.4513 | 480,400,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 45,336,040 | -28,000 | 9.4371 | 480,400,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 45,364,040 | -164,000 | 9.4430 | 480,400,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 45,528,040 | -32,000 | 9.4771 | 480,400,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 45,560,040 | -1,300,000 | 9.4838 | 480,400,000 | 2016-10-25 |
| 2257 | 2016-10-27 | 46,860,040 | 16,000 | 9.7544 | 480,400,000 | 2016-10-25 |
| 2258 | 2016-10-26 | 46,844,040 | -484,000 | 9.7510 | 480,400,000 | 2016-10-25 |
| 2259 | 2016-10-25 | 47,328,040 | -28,000 | 9.8518 | 480,400,000 | 2016-10-25 |
| 2260 | 2016-10-24 | 47,356,040 | -160,000 | 11.8272 | 400,400,000 | 2016-10-13 |
| 2261 | 2016-10-21 | 47,516,040 | 0 | 11.8671 | 400,400,000 | 2016-10-13 |
| 2262 | 2016-10-20 | 47,516,040 | -440,000 | 11.8671 | 400,400,000 | 2016-10-13 |
| 2263 | 2016-10-19 | 47,956,040 | 568,000 | 11.9770 | 400,400,000 | 2016-10-13 |
| 2264 | 2016-10-18 | 47,388,040 | -1,032,000 | 11.8352 | 400,400,000 | 2016-10-13 |
| 2265 | 2016-10-17 | 48,420,040 | -76,000 | 12.0929 | 400,400,000 | 2016-10-13 |
| 2266 | 2016-10-14 | 48,496,040 | -276,000 | 12.1119 | 400,400,000 | 2016-10-13 |
| 2267 | 2016-10-13 | 48,772,040 | 64,000 | 12.1808 | 400,400,000 | 2016-10-13 |
| 2268 | 2016-10-12 | 48,708,040 | -56,000 | 12.1770 | 400,000,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 48,764,040 | -168,000 | 12.1910 | 400,000,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 48,932,040 | -1,196,000 | 12.2330 | 400,000,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 50,128,040 | -1,200,000 | 12.5320 | 400,000,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 51,328,040 | 916,000 | 12.8320 | 400,000,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 50,412,040 | 2,396,000 | 12.6030 | 400,000,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 48,016,040 | -124,000 | 12.0040 | 400,000,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 48,140,040 | -372,000 | 12.0350 | 400,000,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 48,512,040 | -168,000 | 12.1280 | 400,000,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 48,680,040 | -324,000 | 12.1700 | 400,000,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 49,004,040 | -176,000 | 12.2510 | 400,000,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 49,180,040 | -48,000 | 12.2950 | 400,000,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 49,228,040 | -12,000 | 12.3070 | 400,000,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 49,240,040 | -32,000 | 12.3100 | 400,000,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 49,272,040 | -156,000 | 12.3180 | 400,000,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 49,428,040 | -136,000 | 12.3570 | 400,000,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 49,564,040 | -216,000 | 12.3910 | 400,000,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 49,780,040 | -84,000 | 12.4450 | 400,000,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 49,864,040 | -68,000 | 12.4660 | 400,000,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 49,932,040 | -168,000 | 12.4830 | 400,000,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 50,100,040 | -164,000 | 12.5250 | 400,000,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 50,264,040 | -276,000 | 12.5660 | 400,000,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 50,540,040 | -164,000 | 12.6350 | 400,000,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 50,704,040 | -120,000 | 12.6760 | 400,000,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 50,824,040 | -208,000 | 12.7060 | 400,000,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 51,032,040 | -104,000 | 12.7580 | 400,000,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 51,136,040 | -40,000 | 12.7840 | 400,000,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 51,176,040 | -20,000 | 12.7940 | 400,000,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 51,196,040 | -164,000 | 12.7990 | 400,000,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 51,360,040 | -8,000 | 12.8400 | 400,000,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 51,368,040 | -12,000 | 12.8420 | 400,000,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 51,380,040 | -76,000 | 12.8450 | 400,000,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 51,456,040 | -56,000 | 12.8640 | 400,000,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 51,512,040 | 0 | 12.8780 | 400,000,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 51,512,040 | -100,000 | 12.8780 | 400,000,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 51,612,040 | 0 | 12.9030 | 400,000,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 51,612,040 | -188,000 | 12.9030 | 400,000,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 51,800,040 | -100,000 | 12.9500 | 400,000,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 51,900,040 | -4,000 | 12.9750 | 400,000,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 51,904,040 | -12,000 | 12.9760 | 400,000,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 51,916,040 | -28,000 | 12.9790 | 400,000,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 51,944,040 | 0 | 12.9860 | 400,000,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 51,944,040 | -132,000 | 12.9860 | 400,000,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 52,076,040 | -80,000 | 13.0190 | 400,000,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 52,156,040 | -4,000 | 13.0390 | 400,000,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 52,160,040 | 0 | 13.0400 | 400,000,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 52,160,040 | 100,000 | 13.0400 | 400,000,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 52,060,040 | 88,000 | 13.0150 | 400,000,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 51,972,040 | 0 | 12.9930 | 400,000,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 51,972,040 | 0 | 12.9930 | 400,000,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 51,972,040 | -24,000 | 12.9930 | 400,000,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 51,996,040 | -96,000 | 12.9990 | 400,000,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 52,092,040 | 148,000 | 13.0230 | 400,000,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 51,944,040 | -4,000 | 12.9860 | 400,000,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 51,948,040 | 96,000 | 12.9870 | 400,000,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 51,852,040 | 120,000 | 12.9630 | 400,000,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 51,732,040 | 112,000 | 12.9330 | 400,000,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 51,620,040 | 280,000 | 12.9050 | 400,000,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 51,340,040 | -64,000 | 12.8350 | 400,000,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 51,404,040 | 212,000 | 12.8510 | 400,000,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 51,192,040 | -144,000 | 12.7980 | 400,000,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 51,336,040 | -420,000 | 12.8340 | 400,000,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 51,756,040 | -52,000 | 12.9390 | 400,000,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 51,808,040 | -4,000 | 12.9520 | 400,000,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 51,812,040 | 8,000 | 12.9530 | 400,000,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 51,804,040 | 396,000 | 12.9510 | 400,000,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 51,408,040 | 972,000 | 12.8520 | 400,000,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 50,436,040 | -8,000 | 12.6090 | 400,000,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 50,444,040 | 36,000 | 12.6110 | 400,000,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 50,408,040 | 0 | 12.6020 | 400,000,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 50,408,040 | -16,000 | 12.6020 | 400,000,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 50,424,040 | 8,000 | 12.6060 | 400,000,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 50,416,040 | -12,000 | 12.6040 | 400,000,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 50,428,040 | -8,000 | 12.6070 | 400,000,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 50,436,040 | 112,000 | 12.6090 | 400,000,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 50,324,040 | 704,000 | 12.5810 | 400,000,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 49,620,040 | 244,000 | 12.4050 | 400,000,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 49,376,040 | 239,910 | 12.3440 | 400,000,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 49,136,130 | 172,000 | 12.2840 | 400,000,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 48,964,130 | -32,000 | 12.2410 | 400,000,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 48,996,130 | 0 | 12.2490 | 400,000,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 48,996,130 | 0 | 12.2490 | 400,000,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 48,996,130 | 44,000 | 12.2490 | 400,000,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 48,952,130 | 0 | 12.2380 | 400,000,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 48,952,130 | -192,000 | 12.2380 | 400,000,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 49,144,130 | 0 | 12.2860 | 400,000,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 49,144,130 | 12,000 | 12.2860 | 400,000,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 49,132,130 | -92,000 | 12.2830 | 400,000,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 49,224,130 | 12,000 | 12.3060 | 400,000,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 49,212,130 | 96,000 | 12.3030 | 400,000,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 49,116,130 | 16,000 | 12.2790 | 400,000,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 49,100,130 | 12,000 | 12.2750 | 400,000,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 49,088,130 | 244,000 | 12.2720 | 400,000,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 48,844,130 | 0 | 12.2110 | 400,000,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 48,844,130 | -48,000 | 12.2110 | 400,000,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 48,892,130 | 144,000 | 12.2230 | 400,000,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 48,748,130 | 44,000 | 12.1870 | 400,000,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 48,704,130 | 56,000 | 12.1760 | 400,000,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 48,648,130 | -180,000 | 12.1620 | 400,000,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 48,828,130 | -4,000 | 12.2070 | 400,000,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 48,832,130 | -12,000 | 12.2080 | 400,000,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 48,844,130 | -44,000 | 12.2110 | 400,000,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 48,888,130 | -4,000 | 12.2220 | 400,000,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 48,892,130 | 12,000 | 12.2230 | 400,000,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 48,880,130 | 4,000 | 12.2200 | 400,000,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 48,876,130 | 40,000 | 12.2190 | 400,000,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 48,836,130 | -264,000 | 12.2090 | 400,000,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 49,100,130 | 0 | 12.2750 | 400,000,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 49,100,130 | -220,000 | 12.2750 | 400,000,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 49,320,130 | -24,000 | 12.3300 | 400,000,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 49,344,130 | -116,000 | 12.3360 | 400,000,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 49,460,130 | -28,000 | 12.3650 | 400,000,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 49,488,130 | 112,000 | 12.3720 | 400,000,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 49,376,130 | 16,000 | 12.3440 | 400,000,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 49,360,130 | -4,000 | 12.3400 | 400,000,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 49,364,130 | 0 | 12.3410 | 400,000,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 49,364,130 | -56,000 | 12.3410 | 400,000,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 49,420,130 | -24,000 | 12.3550 | 400,000,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 49,444,130 | -60,000 | 12.3610 | 400,000,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 49,504,130 | 44,000 | 12.3760 | 400,000,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 49,460,130 | -16,000 | 12.3650 | 400,000,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 49,476,130 | 484,000 | 12.3690 | 400,000,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 48,992,130 | -28,000 | 12.2480 | 400,000,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 49,020,130 | -48,000 | 12.2550 | 400,000,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 49,068,130 | -32,000 | 12.2670 | 400,000,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 49,100,130 | 0 | 12.2750 | 400,000,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 49,100,130 | 56,000 | 12.2750 | 400,000,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 49,044,130 | -44,000 | 12.2610 | 400,000,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 49,088,130 | -4,000 | 12.2720 | 400,000,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 49,092,130 | 0 | 12.2730 | 400,000,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 49,092,130 | -4,000 | 12.2730 | 400,000,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 49,096,130 | 320,000 | 12.2740 | 400,000,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 48,776,130 | 60,000 | 12.1940 | 400,000,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 48,716,130 | 24,000 | 12.1790 | 400,000,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 48,692,130 | 112,000 | 12.1730 | 400,000,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 48,580,130 | -44,000 | 12.1450 | 400,000,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 48,624,130 | -80,000 | 12.1560 | 400,000,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 48,704,130 | 0 | 12.1760 | 400,000,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 48,704,130 | -4,000 | 12.1760 | 400,000,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 48,708,130 | -12,000 | 12.1770 | 400,000,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 48,720,130 | -204,000 | 12.1800 | 400,000,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 48,924,130 | -36,000 | 12.2310 | 400,000,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 48,960,130 | -4,000 | 12.2400 | 400,000,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 48,964,130 | -108,000 | 12.2410 | 400,000,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 49,072,130 | -136,000 | 12.2680 | 400,000,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 49,208,130 | -8,000 | 12.3020 | 400,000,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 49,216,130 | 4,000 | 12.3040 | 400,000,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 49,212,130 | 100,000 | 12.3030 | 400,000,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 49,112,130 | -204,000 | 12.2780 | 400,000,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 49,316,130 | 156,000 | 12.3290 | 400,000,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 49,160,130 | -24,000 | 12.2900 | 400,000,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 49,184,130 | -48,000 | 12.2960 | 400,000,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 49,232,130 | 0 | 12.3080 | 400,000,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 49,232,130 | 0 | 12.3080 | 400,000,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 49,232,130 | 328,000 | 12.3080 | 400,000,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 48,904,130 | 32,000 | 12.2260 | 400,000,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 48,872,130 | -4,000 | 12.2180 | 400,000,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 48,876,130 | -28,000 | 12.2190 | 400,000,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 48,904,130 | -52,000 | 12.2260 | 400,000,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 48,956,130 | -12,000 | 12.2390 | 400,000,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 48,968,130 | 32,000 | 12.2420 | 400,000,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 48,936,130 | -16,000 | 12.2340 | 400,000,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 48,952,130 | -48,000 | 12.2380 | 400,000,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 49,000,130 | -52,000 | 12.2500 | 400,000,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 49,052,130 | -40,000 | 12.2630 | 400,000,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 49,092,130 | -16,000 | 12.2730 | 400,000,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 49,108,130 | -12,000 | 12.2770 | 400,000,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 49,120,130 | -16,000 | 12.2800 | 400,000,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 49,136,130 | -68,000 | 12.2840 | 400,000,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 49,204,130 | -164,000 | 12.3010 | 400,000,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 49,368,130 | -52,000 | 12.3420 | 400,000,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 49,420,130 | -104,000 | 12.3550 | 400,000,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 49,524,130 | 0 | 12.3810 | 400,000,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 49,524,130 | -32,000 | 12.3810 | 400,000,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 49,556,130 | -636,000 | 12.3890 | 400,000,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 50,192,130 | 0 | 12.5480 | 400,000,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 50,192,130 | 68,000 | 12.5480 | 400,000,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 50,124,130 | -220,000 | 12.5310 | 400,000,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 50,344,130 | 68,000 | 12.5860 | 400,000,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 50,276,130 | -356,000 | 12.5690 | 400,000,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 50,632,130 | 28,000 | 12.6580 | 400,000,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 50,604,130 | -16,000 | 12.6510 | 400,000,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 50,620,130 | 88,000 | 12.6550 | 400,000,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 50,532,130 | 48,000 | 12.6330 | 400,000,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 50,484,130 | 136,000 | 12.6210 | 400,000,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 50,348,130 | -236,000 | 12.5870 | 400,000,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 50,584,130 | 416,000 | 12.6460 | 400,000,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 50,168,130 | 24,000 | 12.5420 | 400,000,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 50,144,130 | 16,000 | 12.5360 | 400,000,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 50,128,130 | 44,000 | 12.5320 | 400,000,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 50,084,130 | -12,000 | 12.5210 | 400,000,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 50,096,130 | 48,000 | 12.5240 | 400,000,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 50,048,130 | 0 | 12.5120 | 400,000,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 50,048,130 | 52,000 | 12.5120 | 400,000,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 49,996,130 | 40,000 | 12.4990 | 400,000,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 49,956,130 | 20,000 | 12.4890 | 400,000,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 49,936,130 | 0 | 12.4840 | 400,000,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 49,936,130 | -20,000 | 12.4840 | 400,000,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 49,956,130 | -96,000 | 12.4890 | 400,000,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 50,052,130 | 32,000 | 12.5130 | 400,000,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 50,020,130 | -72,000 | 12.5050 | 400,000,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 50,092,130 | 28,000 | 12.5230 | 400,000,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 50,064,130 | -100,000 | 12.5160 | 400,000,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 50,164,130 | 176,000 | 12.5410 | 400,000,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 49,988,130 | -4,000 | 12.4970 | 400,000,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 49,992,130 | 8,000 | 12.4980 | 400,000,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 49,984,130 | 228,000 | 12.4960 | 400,000,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 49,756,130 | -124,000 | 12.4390 | 400,000,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 49,880,130 | 464,000 | 12.4700 | 400,000,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 49,416,130 | 152,000 | 12.3540 | 400,000,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 49,264,130 | -92,000 | 12.3160 | 400,000,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 49,356,130 | -12,000 | 12.3390 | 400,000,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 49,368,130 | 60,000 | 12.3420 | 400,000,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 49,308,130 | 80,000 | 12.3270 | 400,000,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 49,228,130 | 112,000 | 12.3070 | 400,000,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 49,116,130 | 252,000 | 12.2790 | 400,000,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 48,864,130 | 0 | 12.2160 | 400,000,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 48,864,130 | 212,000 | 12.2160 | 400,000,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 48,652,130 | 0 | 12.1630 | 400,000,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 48,652,130 | 0 | 12.1630 | 400,000,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 48,652,130 | 80,000 | 12.1630 | 400,000,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 48,572,130 | -56,000 | 12.1430 | 400,000,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 48,628,130 | 31,740 | 12.1570 | 400,000,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 48,596,390 | 32,000 | 12.1491 | 400,000,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 48,564,390 | 84,000 | 12.1411 | 400,000,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 48,480,390 | 92,000 | 12.1201 | 400,000,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 48,388,390 | 60,000 | 12.0971 | 400,000,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 48,328,390 | -308,000 | 12.0821 | 400,000,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 48,636,390 | -224,000 | 12.1591 | 400,000,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 48,860,390 | -20,000 | 12.2151 | 400,000,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 48,880,390 | 220,000 | 12.2201 | 400,000,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 48,660,390 | -40,000 | 12.1651 | 400,000,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 48,700,390 | 444,000 | 12.1751 | 400,000,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 48,256,390 | 56,000 | 12.0641 | 400,000,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 48,200,390 | 219,900 | 12.0501 | 400,000,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 47,980,490 | 387,900 | 11.9951 | 400,000,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 47,592,590 | 375,800 | 11.8981 | 400,000,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 47,216,790 | -24,000 | 11.8042 | 400,000,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 47,240,790 | -36,000 | 11.8102 | 400,000,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 47,276,790 | 64,000 | 11.8192 | 400,000,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 47,212,790 | 84,000 | 11.8032 | 400,000,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 47,128,790 | 27,850 | 11.7822 | 400,000,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 47,100,940 | 64,000 | 11.7752 | 400,000,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 47,036,940 | 0 | 11.7592 | 400,000,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 47,036,940 | 187,700 | 11.7592 | 400,000,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 46,849,240 | 560,000 | 11.7123 | 400,000,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 46,289,240 | 116,000 | 11.5723 | 400,000,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 46,173,240 | -44,000 | 11.5433 | 400,000,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 46,217,240 | -352,000 | 11.5543 | 400,000,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 46,569,240 | -500 | 11.6423 | 400,000,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 46,569,740 | -136,000 | 11.6424 | 400,000,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 46,705,740 | 4,000 | 11.6764 | 400,000,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 46,701,740 | 40,000 | 11.6754 | 400,000,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 46,661,740 | -4,000 | 11.6654 | 400,000,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 46,665,740 | 96,000 | 11.6664 | 400,000,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 46,569,740 | 188,000 | 11.6424 | 400,000,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 46,381,740 | 48,000 | 11.5954 | 400,000,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 46,333,740 | -36,000 | 11.5834 | 400,000,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 46,369,740 | 24,000 | 11.5924 | 400,000,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 46,345,740 | 32,000 | 11.5864 | 400,000,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 46,313,740 | 4,000 | 11.5784 | 400,000,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 46,309,740 | 20,000 | 11.5774 | 400,000,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 46,289,740 | 108,000 | 11.5724 | 400,000,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 46,181,740 | -40,000 | 11.5454 | 400,000,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 46,221,740 | -92,000 | 11.5554 | 400,000,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 46,313,740 | 28,000 | 11.5784 | 400,000,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 46,285,740 | -44,000 | 11.5714 | 400,000,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 46,329,740 | 4,000 | 11.5824 | 400,000,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 46,325,740 | -36,000 | 11.5814 | 400,000,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 46,361,740 | -100,000 | 11.5904 | 400,000,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 46,461,740 | -12,000 | 11.6154 | 400,000,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 46,473,740 | 264,000 | 11.6184 | 400,000,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 46,209,740 | 284,000 | 11.5524 | 400,000,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 45,925,740 | 312,000 | 11.4814 | 400,000,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 45,613,740 | -112,000 | 11.4034 | 400,000,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 45,725,740 | 228,000 | 11.4314 | 400,000,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 45,497,740 | 100,000 | 11.3744 | 400,000,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 45,397,740 | 336,000 | 11.3494 | 400,000,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 45,061,740 | 656,000 | 11.2654 | 400,000,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 44,405,740 | 1,292,000 | 11.1014 | 400,000,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 43,113,740 | 296,000 | 10.7784 | 400,000,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 42,817,740 | 136,000 | 10.7044 | 400,000,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 42,681,740 | -496,000 | 10.6704 | 400,000,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 43,177,740 | 84,000 | 10.7944 | 400,000,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 43,093,740 | 72,000 | 10.7734 | 400,000,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 43,021,740 | -20,000 | 10.7554 | 400,000,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 43,041,740 | -44,000 | 10.7604 | 400,000,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 43,085,740 | 8,000 | 10.7714 | 400,000,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 43,077,740 | 16,000 | 10.7694 | 400,000,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 43,061,740 | 504,000 | 10.7654 | 400,000,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 42,557,740 | 1,004,000 | 10.6394 | 400,000,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 41,553,740 | 564,000 | 10.3884 | 400,000,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 40,989,740 | 716,000 | 10.2474 | 400,000,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 40,273,740 | 264,000 | 10.0684 | 400,000,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 40,009,740 | 0 | 10.0024 | 400,000,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 40,009,740 | -16,000 | 10.0024 | 400,000,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 40,025,740 | 84,000 | 10.0064 | 400,000,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 39,941,740 | 160,500 | 9.9854 | 400,000,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 39,781,240 | 656,000 | 9.9453 | 400,000,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 39,125,240 | 88,000 | 9.7813 | 400,000,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 39,037,240 | 1,424,000 | 9.7593 | 400,000,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 37,613,240 | -328,000 | 9.4033 | 400,000,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 37,941,240 | 216,000 | 9.4853 | 400,000,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 37,725,240 | 144,000 | 9.4313 | 400,000,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 37,581,240 | 780,000 | 9.3953 | 400,000,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 36,801,240 | -732,000 | 9.2003 | 400,000,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 37,533,240 | -720,000 | 9.3833 | 400,000,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 38,253,240 | 32,000 | 9.5633 | 400,000,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 38,221,240 | 764,040 | 9.5553 | 400,000,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 37,457,200 | 920,000 | 9.3643 | 400,000,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 36,537,200 | 536,000 | 9.1343 | 400,000,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 36,001,200 | -864,000 | 9.0003 | 400,000,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 36,865,200 | 464,000 | 9.2163 | 400,000,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 36,401,200 | -152,000 | 9.1003 | 400,000,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 36,553,200 | 24,000 | 9.1383 | 400,000,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 36,529,200 | -12,000 | 9.1323 | 400,000,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 36,541,200 | -92,000 | 9.1353 | 400,000,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 36,633,200 | 48,000 | 9.1583 | 400,000,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 36,585,200 | 64,000 | 9.1463 | 400,000,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 36,521,200 | 360,000 | 9.1303 | 400,000,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 36,161,200 | -136,000 | 9.0403 | 400,000,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 36,297,200 | 712,000 | 9.0743 | 400,000,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 35,585,200 | -268,000 | 8.8963 | 400,000,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 35,853,200 | 660,000 | 8.9633 | 400,000,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 35,193,200 | -997,200 | 8.7983 | 400,000,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 36,190,400 | -1,844,000 | 9.0476 | 400,000,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 38,034,400 | -396,000 | 9.5086 | 400,000,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 38,430,400 | 12,000 | 9.6076 | 400,000,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 38,418,400 | -424,000 | 9.6046 | 400,000,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 38,842,400 | 12,000 | 9.7106 | 400,000,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 38,830,400 | -524,000 | 9.7076 | 400,000,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 39,354,400 | 1,228,000 | 9.8386 | 400,000,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 38,126,400 | -512,000 | 9.5316 | 400,000,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 38,638,400 | -472,000 | 9.6596 | 400,000,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 39,110,400 | -728,000 | 9.7776 | 400,000,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 39,838,400 | -1,984,000 | 9.9596 | 400,000,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 41,822,400 | -464,000 | 10.4556 | 400,000,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 42,286,400 | -480,000 | 10.5716 | 400,000,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 42,766,400 | 604,000 | 10.6916 | 400,000,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 42,162,400 | -48,100 | 10.5406 | 400,000,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 42,210,500 | 84,000 | 10.5526 | 400,000,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 42,126,500 | 1,028,000 | 10.5316 | 400,000,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 41,098,500 | -1,260,000 | 10.2746 | 400,000,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 42,358,500 | -744,000 | 10.5896 | 400,000,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 43,102,500 | -1,121,500 | 10.7756 | 400,000,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 44,224,000 | -2,488,000 | 11.0560 | 400,000,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 46,712,000 | 304,000 | 11.6780 | 400,000,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 46,408,000 | 0 | 11.6020 | 400,000,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 46,408,000 | -36,000 | 11.6020 | 400,000,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 46,444,000 | 232,000 | 11.6110 | 400,000,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 46,212,000 | 528,000 | 11.5530 | 400,000,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 45,684,000 | -140,000 | 11.4210 | 400,000,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 45,824,000 | 868,000 | 11.4560 | 400,000,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 44,956,000 | 1,704,000 | 11.2390 | 400,000,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 43,252,000 | -72,000 | 10.8130 | 400,000,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 43,324,000 | 2,316,000 | 10.8310 | 400,000,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 41,008,000 | -68,000 | 10.2520 | 400,000,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 41,076,000 | 356,000 | 10.2690 | 400,000,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 40,720,000 | 748,000 | 10.1800 | 400,000,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 39,972,000 | 1,860,000 | 9.9930 | 400,000,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 38,112,000 | 248,000 | 9.5280 | 400,000,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 37,864,000 | 920,000 | 9.4660 | 400,000,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 36,944,000 | -8,656,000 | 9.2360 | 400,000,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 45,600,000 | -2,420,000 | 11.4000 | 400,000,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 48,020,000 | -596,000 | 12.0050 | 400,000,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 48,616,000 | -288,000 | 12.1540 | 400,000,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 48,904,000 | 1,628,000 | 12.2260 | 400,000,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 47,276,000 | 1,360,000 | 11.8190 | 400,000,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 45,916,000 | 2,860,000 | 11.4790 | 400,000,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 43,056,000 | 1,076,000 | 10.7640 | 400,000,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 41,980,000 | -252,000 | 10.4950 | 400,000,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 42,232,000 | 128,000 | 10.5580 | 400,000,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 42,104,000 | 4,000 | 10.5260 | 400,000,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 42,100,000 | 356,000 | 10.5250 | 400,000,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 41,744,000 | 544,000 | 10.4360 | 400,000,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 41,200,000 | 80,000 | 10.3000 | 400,000,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 41,120,000 | -876,000 | 10.2800 | 400,000,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 41,996,000 | -112,000 | 10.4990 | 400,000,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 42,108,000 | -36,000 | 10.5270 | 400,000,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 42,144,000 | 332,000 | 10.5360 | 400,000,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 41,812,000 | 432,000 | 10.4530 | 400,000,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 41,380,000 | 992,000 | 10.3450 | 400,000,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 40,388,000 | 980,000 | 10.0970 | 400,000,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 39,408,000 | 2,364,000 | 9.8520 | 400,000,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 37,044,000 | 308,000 | 9.2610 | 400,000,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 36,736,000 | -568,000 | 9.1840 | 400,000,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 37,304,000 | 136,000 | 9.3260 | 400,000,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 37,168,000 | 444,000 | 9.2920 | 400,000,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 36,724,000 | -92,000 | 9.1810 | 400,000,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 36,816,000 | -676,000 | 9.2040 | 400,000,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 37,492,000 | 312,000 | 9.3730 | 400,000,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 37,180,000 | -472,000 | 9.2950 | 400,000,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 37,652,000 | 124,000 | 9.4130 | 400,000,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 37,528,000 | -496,000 | 9.3820 | 400,000,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 38,024,000 | 28,000 | 9.5060 | 400,000,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 37,996,000 | 120,000 | 9.4990 | 400,000,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 37,876,000 | 592,000 | 9.4690 | 400,000,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 37,284,000 | 1,432,000 | 9.3210 | 400,000,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 35,852,000 | 112,000 | 8.9630 | 400,000,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 35,740,000 | 632,000 | 8.9350 | 400,000,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 35,108,000 | -2,124,000 | 8.7770 | 400,000,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 37,232,000 | 228,000 | 9.3080 | 400,000,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 37,004,000 | -1,568,000 | 9.2510 | 400,000,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 38,572,000 | 368,000 | 9.6430 | 400,000,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 38,204,000 | 532,000 | 9.5510 | 400,000,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 37,672,000 | 0 | 9.4180 | 400,000,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 37,672,000 | 672,000 | 9.4180 | 400,000,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 37,000,000 | -1,948,000 | 9.2500 | 400,000,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 38,948,000 | 5,708,000 | 9.7370 | 400,000,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 33,240,000 | 21,100,000 | 8.3100 | 400,000,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 12,140,000 | 212,000 | 3.0350 | 400,000,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 11,928,000 | 148,000 | 2.9820 | 400,000,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 11,780,000 | -188,000 | 2.9450 | 400,000,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 11,968,000 | -40,000 | 2.9920 | 400,000,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 12,008,000 | -488,000 | 3.0020 | 400,000,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 12,496,000 | -932,000 | 3.1240 | 400,000,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 13,428,000 | -236,000 | 3.3570 | 400,000,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 13,664,000 | 320,000 | 3.4160 | 400,000,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 13,344,000 | 824,000 | 3.3360 | 400,000,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 12,520,000 | -52,000 | 3.1300 | 400,000,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 12,572,000 | -80,000 | 3.1430 | 400,000,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 12,652,000 | -40,000 | 3.1630 | 400,000,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 12,692,000 | 76,000 | 3.1730 | 400,000,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 12,616,000 | -88,000 | 3.1540 | 400,000,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 12,704,000 | 1,120,000 | 3.1760 | 400,000,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 11,584,000 | -568,000 | 2.8960 | 400,000,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 12,152,000 | 836,000 | 3.0380 | 400,000,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 11,316,000 | -164,000 | 2.8290 | 400,000,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 11,480,000 | 816,000 | 2.8700 | 400,000,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 10,664,000 | 1,192,000 | 2.6660 | 400,000,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 9,472,000 | 2,424,440 | 2.3680 | 400,000,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 7,047,560 | 300,000 | 1.7619 | 400,000,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 6,747,560 | 4,243,560 | 1.6869 | 400,000,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 2,504,000 | -423,422 | 0.6260 | 400,000,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 2,927,422 | -124,000 | 0.7319 | 400,000,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 3,051,422 | 310,683 | 0.7629 | 400,000,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 2,740,739 | 1,704,739 | 0.6852 | 400,000,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 1,036,000 | -164,000 | 0.2590 | 400,000,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 1,200,000 | 432,000 | 0.3000 | 400,000,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 768,000 | 0 | 0.1920 | 400,000,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 768,000 | 20,000 | 0.1920 | 400,000,000 | 2014-12-18 |
| 2709 | 2014-12-29 | 748,000 | 56,000 | 0.1870 | 400,000,000 | 2014-12-18 |
| 2710 | 2014-12-24 | 692,000 | 0 | 0.1730 | 400,000,000 | 2014-12-18 |
| 2711 | 2014-12-23 | 692,000 | 40,000 | 0.1730 | 400,000,000 | 2014-12-18 |
| 2712 | 2014-12-22 | 652,000 | 652,000 | 0.1630 | 400,000,000 | 2014-12-18 |
| 2713 | 2014-12-19 | 0 | 0 | 0.0000 | 400,000,000 | 2014-12-18 |
| 2714 | 2014-12-18 | 0 | 0.0000 | 400,000,000 | 2014-12-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy