Medicskin Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08307	2014-12-18			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-24	93,721,560	228,000	23.6232	396,736,000	2025-06-30
2	2025-09-23	93,493,560	0	23.5657	396,736,000	2025-06-30
3	2025-09-22	93,493,560	0	23.5657	396,736,000	2025-06-30
4	2025-09-19	93,493,560	0	23.5657	396,736,000	2025-06-30
5	2025-09-18	93,493,560	0	23.5657	396,736,000	2025-06-30
6	2025-09-17	93,493,560	0	23.5657	396,736,000	2025-06-30
7	2025-09-16	93,493,560	0	23.5657	396,736,000	2025-06-30
8	2025-09-15	93,493,560	0	23.5657	396,736,000	2025-06-30
9	2025-09-12	93,493,560	-8,000	23.5657	396,736,000	2025-06-30
10	2025-09-11	93,501,560	-8,000	23.5677	396,736,000	2025-06-30
11	2025-09-10	93,509,560	0	23.5697	396,736,000	2025-06-30
12	2025-09-09	93,509,560	0	23.5697	396,736,000	2025-06-30
13	2025-09-08	93,509,560	0	23.5697	396,736,000	2025-06-30
14	2025-09-05	93,509,560	-4,000	23.5697	396,736,000	2025-06-30
15	2025-09-04	93,513,560	-4,000	23.5707	396,736,000	2025-06-30
16	2025-09-03	93,517,560	0	23.5717	396,736,000	2025-06-30
17	2025-09-02	93,517,560	-4,000	23.5717	396,736,000	2025-06-30
18	2025-09-01	93,521,560	0	23.5727	396,736,000	2025-06-30
19	2025-08-29	93,521,560	-4,000	23.5727	396,736,000	2025-06-30
20	2025-08-28	93,525,560	0	23.5738	396,736,000	2025-06-30
21	2025-08-27	93,525,560	0	23.5738	396,736,000	2025-06-30
22	2025-08-26	93,525,560	40,000	23.5738	396,736,000	2025-06-30
23	2025-08-25	93,485,560	-8,000	23.5637	396,736,000	2025-06-30
24	2025-08-22	93,493,560	-8,000	23.5657	396,736,000	2025-06-30
25	2025-08-21	93,501,560	0	23.5677	396,736,000	2025-06-30
26	2025-08-20	93,501,560	268,000	23.5677	396,736,000	2025-06-30
27	2025-08-19	93,233,560	-8,000	23.5002	396,736,000	2025-06-30
28	2025-08-18	93,241,560	0	23.5022	396,736,000	2025-06-30
29	2025-08-15	93,241,560	0	23.5022	396,736,000	2025-06-30
30	2025-08-14	93,241,560	-8,000	23.5022	396,736,000	2025-06-30
31	2025-08-13	93,249,560	-12,000	23.5042	396,736,000	2025-06-30
32	2025-08-12	93,261,560	0	23.5072	396,736,000	2025-06-30
33	2025-08-11	93,261,560	-4,000	23.5072	396,736,000	2025-06-30
34	2025-08-08	93,265,560	0	23.5082	396,736,000	2025-06-30
35	2025-08-07	93,265,560	0	23.5082	396,736,000	2025-06-30
36	2025-08-06	93,265,560	0	23.5082	396,736,000	2025-06-30
37	2025-08-05	93,265,560	0	23.5082	396,736,000	2025-06-30
38	2025-08-04	93,265,560	0	23.5082	396,736,000	2025-06-30
39	2025-08-01	93,265,560	-8,000	23.5082	396,736,000	2025-06-30
40	2025-07-31	93,273,560	0	23.5102	396,736,000	2025-06-30
41	2025-07-30	93,273,560	0	23.5102	396,736,000	2025-06-30
42	2025-07-29	93,273,560	0	23.5102	396,736,000	2025-06-30
43	2025-07-28	93,273,560	-8,000	23.5102	396,736,000	2025-06-30
44	2025-07-25	93,281,560	0	23.5122	396,736,000	2025-06-30
45	2025-07-24	93,281,560	0	23.5122	396,736,000	2025-06-30
46	2025-07-23	93,281,560	-8,000	23.5122	396,736,000	2025-06-30
47	2025-07-22	93,289,560	0	23.5143	396,736,000	2025-06-30
48	2025-07-21	93,289,560	-12,000	23.5143	396,736,000	2025-06-30
49	2025-07-18	93,301,560	0	23.5173	396,736,000	2025-06-30
50	2025-07-17	93,301,560	0	23.5173	396,736,000	2025-06-30
51	2025-07-16	93,301,560	-4,000	23.5173	396,736,000	2025-06-30
52	2025-07-15	93,305,560	-16,000	23.5183	396,736,000	2025-06-30
53	2025-07-14	93,321,560	-4,000	23.5223	396,736,000	2025-06-30
54	2025-07-11	93,325,560	-8,000	23.5233	396,736,000	2025-06-30
55	2025-07-10	93,333,560	-20,000	23.5254	396,736,000	2025-06-30
56	2025-07-09	93,353,560	-12,000	23.5304	396,736,000	2025-06-30
57	2025-07-08	93,365,560	0	23.5334	396,736,000	2025-06-30
58	2025-07-07	93,365,560	0	23.5334	396,736,000	2025-06-30
59	2025-07-04	93,365,560	0	23.5334	396,736,000	2025-06-30
60	2025-07-03	93,365,560	-8,000	23.5334	396,736,000	2025-06-30
61	2025-07-02	93,373,560	0	23.5354	396,736,000	2025-06-30
62	2025-06-30	93,373,560	-16,000	23.5354	396,736,000	2025-06-30
63	2025-06-27	93,389,560	-208,000	23.5395	396,736,000	2025-05-31
64	2025-06-26	93,597,560	60,000	23.5919	396,736,000	2025-05-31
65	2025-06-25	93,537,560	24,000	23.5768	396,736,000	2025-05-31
66	2025-06-24	93,513,560	-32,000	23.5707	396,736,000	2025-05-31
67	2025-06-23	93,545,560	0	23.5788	396,736,000	2025-05-31
68	2025-06-20	93,545,560	0	23.5788	396,736,000	2025-05-31
69	2025-06-19	93,545,560	-8,000	23.5788	396,736,000	2025-05-31
70	2025-06-18	93,553,560	20,000	23.5808	396,736,000	2025-05-31
71	2025-06-17	93,533,560	-12,000	23.5758	396,736,000	2025-05-31
72	2025-06-16	93,545,560	-76,000	23.5788	396,736,000	2025-05-31
73	2025-06-13	93,621,560	0	23.5979	396,736,000	2025-05-31
74	2025-06-12	93,621,560	0	23.5979	396,736,000	2025-05-31
75	2025-06-11	93,621,560	-8,000	23.5979	396,736,000	2025-05-31
76	2025-06-10	93,629,560	-24,000	23.6000	396,736,000	2025-05-31
77	2025-06-09	93,653,560	0	23.6060	396,736,000	2025-05-31
78	2025-06-06	93,653,560	0	23.6060	396,736,000	2025-05-31
79	2025-06-05	93,653,560	0	23.6060	396,736,000	2025-05-31
80	2025-06-04	93,653,560	0	23.6060	396,736,000	2025-05-31
81	2025-06-03	93,653,560	0	23.6060	396,736,000	2025-05-31
82	2025-06-02	93,653,560	0	23.6060	396,736,000	2025-05-31
83	2025-05-30	93,653,560	0	23.6060	396,736,000	2025-04-30
84	2025-05-29	93,653,560	0	23.6060	396,736,000	2025-04-30
85	2025-05-28	93,653,560	0	23.6060	396,736,000	2025-04-30
86	2025-05-27	93,653,560	0	23.6060	396,736,000	2025-04-30
87	2025-05-26	93,653,560	0	23.6060	396,736,000	2025-04-30
88	2025-05-23	93,653,560	0	23.6060	396,736,000	2025-04-30
89	2025-05-22	93,653,560	0	23.6060	396,736,000	2025-04-30
90	2025-05-21	93,653,560	0	23.6060	396,736,000	2025-04-30
91	2025-05-20	93,653,560	0	23.6060	396,736,000	2025-04-30
92	2025-05-19	93,653,560	0	23.6060	396,736,000	2025-04-30
93	2025-05-16	93,653,560	0	23.6060	396,736,000	2025-04-30
94	2025-05-15	93,653,560	0	23.6060	396,736,000	2025-04-30
95	2025-05-14	93,653,560	0	23.6060	396,736,000	2025-04-30
96	2025-05-13	93,653,560	0	23.6060	396,736,000	2025-04-30
97	2025-05-12	93,653,560	0	23.6060	396,736,000	2025-04-30
98	2025-05-09	93,653,560	0	23.6060	396,736,000	2025-04-30
99	2025-05-08	93,653,560	0	23.6060	396,736,000	2025-04-30
100	2025-05-07	93,653,560	0	23.6060	396,736,000	2025-04-30
101	2025-05-06	93,653,560	0	23.6060	396,736,000	2025-04-30
102	2025-05-02	93,653,560	0	23.6060	396,736,000	2025-04-30
103	2025-04-30	93,653,560	0	23.6060	396,736,000	2025-04-30
104	2025-04-29	93,653,560	0	23.6060	396,736,000	2025-03-31
105	2025-04-28	93,653,560	0	23.6060	396,736,000	2025-03-31
106	2025-04-25	93,653,560	0	23.6060	396,736,000	2025-03-31
107	2025-04-24	93,653,560	0	23.6060	396,736,000	2025-03-31
108	2025-04-23	93,653,560	0	23.6060	396,736,000	2025-03-31
109	2025-04-22	93,653,560	0	23.6060	396,736,000	2025-03-31
110	2025-04-17	93,653,560	0	23.6060	396,736,000	2025-03-31
111	2025-04-16	93,653,560	0	23.6060	396,736,000	2025-03-31
112	2025-04-15	93,653,560	0	23.6060	396,736,000	2025-03-31
113	2025-04-14	93,653,560	0	23.6060	396,736,000	2025-03-31
114	2025-04-11	93,653,560	0	23.6060	396,736,000	2025-03-31
115	2025-04-10	93,653,560	0	23.6060	396,736,000	2025-03-31
116	2025-04-09	93,653,560	0	23.6060	396,736,000	2025-03-31
117	2025-04-08	93,653,560	-20,000	23.6060	396,736,000	2025-03-31
118	2025-04-07	93,673,560	0	23.6111	396,736,000	2025-03-31
119	2025-04-03	93,673,560	0	23.6111	396,736,000	2025-03-31
120	2025-04-02	93,673,560	0	23.6111	396,736,000	2025-03-31
121	2025-04-01	93,673,560	0	23.6111	396,736,000	2025-03-31
122	2025-03-31	93,673,560	0	23.6111	396,736,000	2025-03-31
123	2025-03-28	93,673,560	0	23.6111	396,736,000	2025-02-28
124	2025-03-27	93,673,560	0	23.6111	396,736,000	2025-02-28
125	2025-03-26	93,673,560	0	23.6111	396,736,000	2025-02-28
126	2025-03-25	93,673,560	0	23.6111	396,736,000	2025-02-28
127	2025-03-24	93,673,560	0	23.6111	396,736,000	2025-02-28
128	2025-03-21	93,673,560	0	23.6111	396,736,000	2025-02-28
129	2025-03-20	93,673,560	0	23.6111	396,736,000	2025-02-28
130	2025-03-19	93,673,560	0	23.6111	396,736,000	2025-02-28
131	2025-03-18	93,673,560	0	23.6111	396,736,000	2025-02-28
132	2025-03-17	93,673,560	0	23.6111	396,736,000	2025-02-28
133	2025-03-14	93,673,560	0	23.6111	396,736,000	2025-02-28
134	2025-03-13	93,673,560	0	23.6111	396,736,000	2025-02-28
135	2025-03-12	93,673,560	0	23.6111	396,736,000	2025-02-28
136	2025-03-11	93,673,560	0	23.6111	396,736,000	2025-02-28
137	2025-03-10	93,673,560	0	23.6111	396,736,000	2025-02-28
138	2025-03-07	93,673,560	0	23.6111	396,736,000	2025-02-28
139	2025-03-06	93,673,560	0	23.6111	396,736,000	2025-02-28
140	2025-03-05	93,673,560	0	23.6111	396,736,000	2025-02-28
141	2025-03-04	93,673,560	0	23.6111	396,736,000	2025-02-28
142	2025-03-03	93,673,560	0	23.6111	396,736,000	2025-02-28
143	2025-02-28	93,673,560	0	23.6111	396,736,000	2025-02-28
144	2025-02-27	93,673,560	0	23.6111	396,736,000	2025-01-31
145	2025-02-26	93,673,560	-8,000	23.6111	396,736,000	2025-01-31
146	2025-02-25	93,681,560	0	23.6131	396,736,000	2025-01-31
147	2025-02-24	93,681,560	0	23.6131	396,736,000	2025-01-31
148	2025-02-21	93,681,560	0	23.6131	396,736,000	2025-01-31
149	2025-02-20	93,681,560	0	23.6131	396,736,000	2025-01-31
150	2025-02-19	93,681,560	0	23.6131	396,736,000	2025-01-31
151	2025-02-18	93,681,560	0	23.6131	396,736,000	2025-01-31
152	2025-02-17	93,681,560	0	23.6131	396,736,000	2025-01-31
153	2025-02-14	93,681,560	0	23.6131	396,736,000	2025-01-31
154	2025-02-13	93,681,560	0	23.6131	396,736,000	2025-01-31
155	2025-02-12	93,681,560	0	23.6131	396,736,000	2025-01-31
156	2025-02-11	93,681,560	-8,000	23.6131	396,736,000	2025-01-31
157	2025-02-10	93,689,560	0	23.6151	396,736,000	2025-01-31
158	2025-02-07	93,689,560	0	23.6151	396,736,000	2025-01-31
159	2025-02-06	93,689,560	0	23.6151	396,736,000	2025-01-31
160	2025-02-05	93,689,560	-20,000	23.6151	396,736,000	2025-01-31
161	2025-02-04	93,709,560	0	23.6201	396,736,000	2025-01-31
162	2025-02-03	93,709,560	0	23.6201	396,736,000	2025-01-31
163	2025-01-28	93,709,560	0	23.6201	396,736,000	2024-12-31
164	2025-01-27	93,709,560	0	23.6201	396,736,000	2024-12-31
165	2025-01-24	93,709,560	0	23.6201	396,736,000	2024-12-31
166	2025-01-23	93,709,560	0	23.6201	396,736,000	2024-12-31
167	2025-01-22	93,709,560	-8,000	23.6201	396,736,000	2024-12-31
168	2025-01-21	93,717,560	0	23.6221	396,736,000	2024-12-31
169	2025-01-20	93,717,560	0	23.6221	396,736,000	2024-12-31
170	2025-01-17	93,717,560	0	23.6221	396,736,000	2024-12-31
171	2025-01-16	93,717,560	0	23.6221	396,736,000	2024-12-31
172	2025-01-15	93,717,560	0	23.6221	396,736,000	2024-12-31
173	2025-01-14	93,717,560	0	23.6221	396,736,000	2024-12-31
174	2025-01-13	93,717,560	20,000	23.6221	396,736,000	2024-12-31
175	2025-01-10	93,697,560	0	23.6171	396,736,000	2024-12-31
176	2025-01-09	93,697,560	0	23.6171	396,736,000	2024-12-31
177	2025-01-08	93,697,560	0	23.6171	396,736,000	2024-12-31
178	2025-01-07	93,697,560	8,000	23.6171	396,736,000	2024-12-31
179	2025-01-06	93,689,560	0	23.6151	396,736,000	2024-12-31
180	2025-01-03	93,689,560	4,000	23.6151	396,736,000	2024-12-31
181	2025-01-02	93,685,560	0	23.6141	396,736,000	2024-12-31
182	2024-12-31	93,685,560	0	23.6141	396,736,000	2024-12-31
183	2024-12-30	93,685,560	0	23.6141	396,736,000	2024-11-30
184	2024-12-27	93,685,560	0	23.6141	396,736,000	2024-11-30
185	2024-12-24	93,685,560	0	23.6141	396,736,000	2024-11-30
186	2024-12-23	93,685,560	0	23.6141	396,736,000	2024-11-30
187	2024-12-20	93,685,560	0	23.6141	396,736,000	2024-11-30
188	2024-12-19	93,685,560	0	23.6141	396,736,000	2024-11-30
189	2024-12-18	93,685,560	0	23.6141	396,736,000	2024-11-30
190	2024-12-17	93,685,560	0	23.6141	396,736,000	2024-11-30
191	2024-12-16	93,685,560	0	23.6141	396,736,000	2024-11-30
192	2024-12-13	93,685,560	0	23.6141	396,736,000	2024-11-30
193	2024-12-12	93,685,560	0	23.6141	396,736,000	2024-11-30
194	2024-12-11	93,685,560	0	23.6141	396,736,000	2024-11-30
195	2024-12-10	93,685,560	0	23.6141	396,736,000	2024-11-30
196	2024-12-09	93,685,560	0	23.6141	396,736,000	2024-11-30
197	2024-12-06	93,685,560	0	23.6141	396,736,000	2024-11-30
198	2024-12-05	93,685,560	0	23.6141	396,736,000	2024-11-30
199	2024-12-04	93,685,560	0	23.6141	396,736,000	2024-11-30
200	2024-12-03	93,685,560	0	23.6141	396,736,000	2024-11-30
201	2024-12-02	93,685,560	0	23.6141	396,736,000	2024-11-30
202	2024-11-29	93,685,560	0	23.6141	396,736,000	2024-10-31
203	2024-11-28	93,685,560	0	23.6141	396,736,000	2024-10-31
204	2024-11-27	93,685,560	0	23.6141	396,736,000	2024-10-31
205	2024-11-26	93,685,560	0	23.6141	396,736,000	2024-10-31
206	2024-11-25	93,685,560	0	23.6141	396,736,000	2024-10-31
207	2024-11-22	93,685,560	0	23.6141	396,736,000	2024-10-31
208	2024-11-21	93,685,560	0	23.6141	396,736,000	2024-10-31
209	2024-11-20	93,685,560	0	23.6141	396,736,000	2024-10-31
210	2024-11-19	93,685,560	0	23.6141	396,736,000	2024-10-31
211	2024-11-18	93,685,560	0	23.6141	396,736,000	2024-10-31
212	2024-11-15	93,685,560	0	23.6141	396,736,000	2024-10-31
213	2024-11-14	93,685,560	0	23.6141	396,736,000	2024-10-31
214	2024-11-13	93,685,560	0	23.6141	396,736,000	2024-10-31
215	2024-11-12	93,685,560	0	23.6141	396,736,000	2024-10-31
216	2024-11-11	93,685,560	0	23.6141	396,736,000	2024-10-31
217	2024-11-08	93,685,560	0	23.6141	396,736,000	2024-10-31
218	2024-11-07	93,685,560	0	23.6141	396,736,000	2024-10-31
219	2024-11-06	93,685,560	-8,000	23.6141	396,736,000	2024-10-31
220	2024-11-05	93,693,560	-20,000	23.6161	396,736,000	2024-10-31
221	2024-11-04	93,713,560	0	23.6211	396,736,000	2024-10-31
222	2024-11-01	93,713,560	0	23.6211	396,736,000	2024-10-31
223	2024-10-31	93,713,560	0	23.6211	396,736,000	2024-10-31
224	2024-10-30	93,713,560	0	23.6211	396,736,000	2024-09-30
225	2024-10-29	93,713,560	0	23.6211	396,736,000	2024-09-30
226	2024-10-28	93,713,560	0	23.6211	396,736,000	2024-09-30
227	2024-10-25	93,713,560	0	23.6211	396,736,000	2024-09-30
228	2024-10-24	93,713,560	4,000	23.6211	396,736,000	2024-09-30
229	2024-10-23	93,709,560	0	23.6201	396,736,000	2024-09-30
230	2024-10-22	93,709,560	-8,000	23.6201	396,736,000	2024-09-30
231	2024-10-21	93,717,560	-8,000	23.6221	396,736,000	2024-09-30
232	2024-10-18	93,725,560	0	23.6242	396,736,000	2024-09-30
233	2024-10-17	93,725,560	0	23.6242	396,736,000	2024-09-30
234	2024-10-16	93,725,560	-8,000	23.6242	396,736,000	2024-09-30
235	2024-10-15	93,733,560	-8,000	23.6262	396,736,000	2024-09-30
236	2024-10-14	93,741,560	0	23.6282	396,736,000	2024-09-30
237	2024-10-10	93,741,560	0	23.6282	396,736,000	2024-09-30
238	2024-10-09	93,741,560	-8,000	23.6282	396,736,000	2024-09-30
239	2024-10-08	93,749,560	-12,000	23.6302	396,736,000	2024-09-30
240	2024-10-07	93,761,560	-8,000	23.6332	396,736,000	2024-09-30
241	2024-10-04	93,769,560	0	23.6353	396,736,000	2024-09-30
242	2024-10-03	93,769,560	-8,000	23.6353	396,736,000	2024-09-30
243	2024-10-02	93,777,560	-8,000	23.6373	396,736,000	2024-09-30
244	2024-09-30	93,785,560	-36,000	23.6393	396,736,000	2024-09-30
245	2024-09-27	93,821,560	0	23.6484	396,736,000	2024-08-31
246	2024-09-26	93,821,560	0	23.6484	396,736,000	2024-08-31
247	2024-09-25	93,821,560	-16,000	23.6484	396,736,000	2024-08-31
248	2024-09-24	93,837,560	0	23.6524	396,736,000	2024-08-31
249	2024-09-23	93,837,560	0	23.6524	396,736,000	2024-08-31
250	2024-09-20	93,837,560	0	23.6524	396,736,000	2024-08-31
251	2024-09-19	93,837,560	0	23.6524	396,736,000	2024-08-31
252	2024-09-17	93,837,560	0	23.6524	396,736,000	2024-08-31
253	2024-09-16	93,837,560	0	23.6524	396,736,000	2024-08-31
254	2024-09-13	93,837,560	0	23.6524	396,736,000	2024-08-31
255	2024-09-12	93,837,560	-8,000	23.6524	396,736,000	2024-08-31
256	2024-09-11	93,845,560	-4,000	23.6544	396,736,000	2024-08-31
257	2024-09-10	93,849,560	-8,000	23.6554	396,736,000	2024-08-31
258	2024-09-09	93,857,560	0	23.6574	396,736,000	2024-08-31
259	2024-09-05	93,857,560	-12,000	23.6574	396,736,000	2024-08-31
260	2024-09-04	93,869,560	-104,000	23.6605	396,736,000	2024-08-31
261	2024-09-03	93,973,560	-28,000	23.6867	396,736,000	2024-08-31
262	2024-09-02	94,001,560	-4,000	23.6937	396,736,000	2024-08-31
263	2024-08-30	94,005,560	0	23.6947	396,736,000	2024-07-31
264	2024-08-29	94,005,560	0	23.6947	396,736,000	2024-07-31
265	2024-08-28	94,005,560	0	23.6947	396,736,000	2024-07-31
266	2024-08-27	94,005,560	0	23.6947	396,736,000	2024-07-31
267	2024-08-26	94,005,560	0	23.6947	396,736,000	2024-07-31
268	2024-08-23	94,005,560	0	23.6947	396,736,000	2024-07-31
269	2024-08-22	94,005,560	0	23.6947	396,736,000	2024-07-31
270	2024-08-21	94,005,560	0	23.6947	396,736,000	2024-07-31
271	2024-08-20	94,005,560	0	23.6947	396,736,000	2024-07-31
272	2024-08-19	94,005,560	0	23.6947	396,736,000	2024-07-31
273	2024-08-16	94,005,560	0	23.6947	396,736,000	2024-07-31
274	2024-08-15	94,005,560	0	23.6947	396,736,000	2024-07-31
275	2024-08-14	94,005,560	0	23.6947	396,736,000	2024-07-31
276	2024-08-13	94,005,560	0	23.6947	396,736,000	2024-07-31
277	2024-08-12	94,005,560	-8,000	23.6947	396,736,000	2024-07-31
278	2024-08-09	94,013,560	0	23.6968	396,736,000	2024-07-31
279	2024-08-08	94,013,560	0	23.6968	396,736,000	2024-07-31
280	2024-08-07	94,013,560	0	23.6968	396,736,000	2024-07-31
281	2024-08-06	94,013,560	0	23.6968	396,736,000	2024-07-31
282	2024-08-05	94,013,560	0	23.6968	396,736,000	2024-07-31
283	2024-08-02	94,013,560	0	23.6968	396,736,000	2024-07-31
284	2024-08-01	94,013,560	0	23.6968	396,736,000	2024-07-31
285	2024-07-31	94,013,560	0	23.6968	396,736,000	2024-07-31
286	2024-07-30	94,013,560	0	23.6968	396,736,000	2024-06-30
287	2024-07-29	94,013,560	0	23.6968	396,736,000	2024-06-30
288	2024-07-26	94,013,560	0	23.6968	396,736,000	2024-06-30
289	2024-07-25	94,013,560	0	23.6968	396,736,000	2024-06-30
290	2024-07-24	94,013,560	0	23.6968	396,736,000	2024-06-30
291	2024-07-23	94,013,560	0	23.6968	396,736,000	2024-06-30
292	2024-07-22	94,013,560	0	23.6968	396,736,000	2024-06-30
293	2024-07-19	94,013,560	0	23.6968	396,736,000	2024-06-30
294	2024-07-18	94,013,560	0	23.6968	396,736,000	2024-06-30
295	2024-07-17	94,013,560	0	23.6968	396,736,000	2024-06-30
296	2024-07-16	94,013,560	0	23.6968	396,736,000	2024-06-30
297	2024-07-15	94,013,560	0	23.6968	396,736,000	2024-06-30
298	2024-07-12	94,013,560	0	23.6968	396,736,000	2024-06-30
299	2024-07-11	94,013,560	0	23.6968	396,736,000	2024-06-30
300	2024-07-10	94,013,560	0	23.6968	396,736,000	2024-06-30
301	2024-07-09	94,013,560	0	23.6968	396,736,000	2024-06-30
302	2024-07-08	94,013,560	0	23.6968	396,736,000	2024-06-30
303	2024-07-05	94,013,560	16,000	23.6968	396,736,000	2024-06-30
304	2024-07-04	93,997,560	0	23.6927	396,736,000	2024-06-30
305	2024-07-03	93,997,560	0	23.6927	396,736,000	2024-06-30
306	2024-07-02	93,997,560	0	23.6927	396,736,000	2024-06-30
307	2024-06-28	93,997,560	0	23.6927	396,736,000	2024-05-31
308	2024-06-27	93,997,560	0	23.6927	396,736,000	2024-05-31
309	2024-06-26	93,997,560	0	23.6927	396,736,000	2024-05-31
310	2024-06-25	93,997,560	0	23.6927	396,736,000	2024-05-31
311	2024-06-24	93,997,560	0	23.6927	396,736,000	2024-05-31
312	2024-06-21	93,997,560	0	23.6927	396,736,000	2024-05-31
313	2024-06-20	93,997,560	0	23.6927	396,736,000	2024-05-31
314	2024-06-19	93,997,560	0	23.6927	396,736,000	2024-05-31
315	2024-06-18	93,997,560	0	23.6927	396,736,000	2024-05-31
316	2024-06-17	93,997,560	0	23.6927	396,736,000	2024-05-31
317	2024-06-14	93,997,560	0	23.6927	396,736,000	2024-05-31
318	2024-06-13	93,997,560	0	23.6927	396,736,000	2024-05-31
319	2024-06-12	93,997,560	-12,000	23.6927	396,736,000	2024-05-31
320	2024-06-11	94,009,560	0	23.6957	396,736,000	2024-05-31
321	2024-06-07	94,009,560	0	23.6957	396,736,000	2024-05-31
322	2024-06-06	94,009,560	-8,000	23.6957	396,736,000	2024-05-31
323	2024-06-05	94,017,560	-8,000	23.6978	396,736,000	2024-05-31
324	2024-06-04	94,025,560	0	23.6998	396,736,000	2024-05-31
325	2024-06-03	94,025,560	0	23.6998	396,736,000	2024-05-31
326	2024-05-31	94,025,560	0	23.6998	396,736,000	2024-05-31
327	2024-05-30	94,025,560	0	23.6998	396,736,000	2024-04-30
328	2024-05-29	94,025,560	-12,000	23.6998	396,736,000	2024-04-30
329	2024-05-28	94,037,560	-32,000	23.7028	396,736,000	2024-04-30
330	2024-05-27	94,069,560	0	23.7109	396,736,000	2024-04-30
331	2024-05-24	94,069,560	76,000	23.7109	396,736,000	2024-04-30
332	2024-05-23	93,993,560	0	23.6917	396,736,000	2024-04-30
333	2024-05-22	93,993,560	0	23.6917	396,736,000	2024-04-30
334	2024-05-21	93,993,560	0	23.6917	396,736,000	2024-04-30
335	2024-05-20	93,993,560	0	23.6917	396,736,000	2024-04-30
336	2024-05-17	93,993,560	0	23.6917	396,736,000	2024-04-30
337	2024-05-16	93,993,560	0	23.6917	396,736,000	2024-04-30
338	2024-05-14	93,993,560	0	23.6917	396,736,000	2024-04-30
339	2024-05-13	93,993,560	0	23.6917	396,736,000	2024-04-30
340	2024-05-10	93,993,560	0	23.6917	396,736,000	2024-04-30
341	2024-05-09	93,993,560	0	23.6917	396,736,000	2024-04-30
342	2024-05-08	93,993,560	-4,000	23.6917	396,736,000	2024-04-30
343	2024-05-07	93,997,560	0	23.6927	396,736,000	2024-04-30
344	2024-05-06	93,997,560	0	23.6927	396,736,000	2024-04-30
345	2024-05-03	93,997,560	0	23.6927	396,736,000	2024-04-30
346	2024-05-02	93,997,560	-28,000	23.6927	396,736,000	2024-04-30
347	2024-04-30	94,025,560	-8,000	23.6998	396,736,000	2024-04-30
348	2024-04-29	94,033,560	0	23.7018	396,736,000	2024-03-31
349	2024-04-26	94,033,560	0	23.7018	396,736,000	2024-03-31
350	2024-04-25	94,033,560	80,000	23.7018	396,736,000	2024-03-31
351	2024-04-24	93,953,560	0	23.6816	396,736,000	2024-03-31
352	2024-04-23	93,953,560	-8,000	23.6816	396,736,000	2024-03-31
353	2024-04-22	93,961,560	0	23.6836	396,736,000	2024-03-31
354	2024-04-19	93,961,560	0	23.6836	396,736,000	2024-03-31
355	2024-04-18	93,961,560	0	23.6836	396,736,000	2024-03-31
356	2024-04-17	93,961,560	0	23.6836	396,736,000	2024-03-31
357	2024-04-16	93,961,560	0	23.6836	396,736,000	2024-03-31
358	2024-04-15	93,961,560	0	23.6836	396,736,000	2024-03-31
359	2024-04-12	93,961,560	0	23.6836	396,736,000	2024-03-31
360	2024-04-11	93,961,560	-24,000	23.6836	396,736,000	2024-03-31
361	2024-04-10	93,985,560	-8,000	23.6897	396,736,000	2024-03-31
362	2024-04-09	93,993,560	0	23.6917	396,736,000	2024-03-31
363	2024-04-08	93,993,560	0	23.6917	396,736,000	2024-03-31
364	2024-04-05	93,993,560	0	23.6917	396,736,000	2024-03-31
365	2024-04-03	93,993,560	0	23.6917	396,736,000	2024-03-31
366	2024-04-02	93,993,560	0	23.6917	396,736,000	2024-03-31
367	2024-03-28	93,993,560	0	23.6917	396,736,000	2024-02-29
368	2024-03-27	93,993,560	-8,000	23.6917	396,736,000	2024-02-29
369	2024-03-26	94,001,560	0	23.6937	396,736,000	2024-02-29
370	2024-03-25	94,001,560	64,000	23.6937	396,736,000	2024-02-29
371	2024-03-22	93,937,560	-12,000	23.6776	396,736,000	2024-02-29
372	2024-03-21	93,949,560	0	23.6806	396,736,000	2024-02-29
373	2024-03-20	93,949,560	0	23.6806	396,736,000	2024-02-29
374	2024-03-19	93,949,560	0	23.6806	396,736,000	2024-02-29
375	2024-03-18	93,949,560	0	23.6806	396,736,000	2024-02-29
376	2024-03-15	93,949,560	0	23.6806	396,736,000	2024-02-29
377	2024-03-14	93,949,560	0	23.6806	396,736,000	2024-02-29
378	2024-03-13	93,949,560	0	23.6806	396,736,000	2024-02-29
379	2024-03-12	93,949,560	0	23.6806	396,736,000	2024-02-29
380	2024-03-11	93,949,560	0	23.6806	396,736,000	2024-02-29
381	2024-03-08	93,949,560	0	23.6806	396,736,000	2024-02-29
382	2024-03-07	93,949,560	0	23.6806	396,736,000	2024-02-29
383	2024-03-06	93,949,560	0	23.6806	396,736,000	2024-02-29
384	2024-03-05	93,949,560	0	23.6806	396,736,000	2024-02-29
385	2024-03-04	93,949,560	0	23.6806	396,736,000	2024-02-29
386	2024-03-01	93,949,560	0	23.6806	396,736,000	2024-02-29
387	2024-02-29	93,949,560	0	23.6806	396,736,000	2024-02-29
388	2024-02-28	93,949,560	0	23.6806	396,736,000	2024-01-31
389	2024-02-27	93,949,560	0	23.6806	396,736,000	2024-01-31
390	2024-02-26	93,949,560	0	23.6806	396,736,000	2024-01-31
391	2024-02-23	93,949,560	0	23.6806	396,736,000	2024-01-31
392	2024-02-22	93,949,560	0	23.6806	396,736,000	2024-01-31
393	2024-02-21	93,949,560	0	23.6806	396,736,000	2024-01-31
394	2024-02-20	93,949,560	0	23.6806	396,736,000	2024-01-31
395	2024-02-19	93,949,560	0	23.6806	396,736,000	2024-01-31
396	2024-02-16	93,949,560	0	23.6806	396,736,000	2024-01-31
397	2024-02-15	93,949,560	0	23.6806	396,736,000	2024-01-31
398	2024-02-14	93,949,560	0	23.6806	396,736,000	2024-01-31
399	2024-02-09	93,949,560	0	23.6806	396,736,000	2024-01-31
400	2024-02-08	93,949,560	0	23.6806	396,736,000	2024-01-31
401	2024-02-07	93,949,560	0	23.6806	396,736,000	2024-01-31
402	2024-02-06	93,949,560	0	23.6806	396,736,000	2024-01-31
403	2024-02-05	93,949,560	0	23.6806	396,736,000	2024-01-31
404	2024-02-02	93,949,560	0	23.6806	396,736,000	2024-01-31
405	2024-02-01	93,949,560	0	23.6806	396,736,000	2024-01-31
406	2024-01-31	93,949,560	0	23.6806	396,736,000	2024-01-31
407	2024-01-30	93,949,560	0	23.6806	396,736,000	2023-12-31
408	2024-01-29	93,949,560	0	23.6806	396,736,000	2023-12-31
409	2024-01-26	93,949,560	0	23.6806	396,736,000	2023-12-31
410	2024-01-25	93,949,560	0	23.6806	396,736,000	2023-12-31
411	2024-01-24	93,949,560	0	23.6806	396,736,000	2023-12-31
412	2024-01-23	93,949,560	0	23.6806	396,736,000	2023-12-31
413	2024-01-22	93,949,560	0	23.6806	396,736,000	2023-12-31
414	2024-01-19	93,949,560	0	23.6806	396,736,000	2023-12-31
415	2024-01-18	93,949,560	0	23.6806	396,736,000	2023-12-31
416	2024-01-17	93,949,560	0	23.6806	396,736,000	2023-12-31
417	2024-01-16	93,949,560	0	23.6806	396,736,000	2023-12-31
418	2024-01-15	93,949,560	0	23.6806	396,736,000	2023-12-31
419	2024-01-12	93,949,560	0	23.6806	396,736,000	2023-12-31
420	2024-01-11	93,949,560	0	23.6806	396,736,000	2023-12-31
421	2024-01-10	93,949,560	0	23.6806	396,736,000	2023-12-31
422	2024-01-09	93,949,560	0	23.6806	396,736,000	2023-12-31
423	2024-01-08	93,949,560	0	23.6806	396,736,000	2023-12-31
424	2024-01-05	93,949,560	0	23.6806	396,736,000	2023-12-31
425	2024-01-04	93,949,560	0	23.6806	396,736,000	2023-12-31
426	2024-01-03	93,949,560	0	23.6806	396,736,000	2023-12-31
427	2024-01-02	93,949,560	0	23.6806	396,736,000	2023-12-31
428	2023-12-29	93,949,560	0	23.6806	396,736,000	2023-11-30
429	2023-12-28	93,949,560	0	23.6806	396,736,000	2023-11-30
430	2023-12-27	93,949,560	0	23.6806	396,736,000	2023-11-30
431	2023-12-22	93,949,560	0	23.6806	396,736,000	2023-11-30
432	2023-12-21	93,949,560	0	23.6806	396,736,000	2023-11-30
433	2023-12-20	93,949,560	0	23.6806	396,736,000	2023-11-30
434	2023-12-19	93,949,560	0	23.6806	396,736,000	2023-11-30
435	2023-12-18	93,949,560	0	23.6806	396,736,000	2023-11-30
436	2023-12-15	93,949,560	0	23.6806	396,736,000	2023-11-30
437	2023-12-14	93,949,560	0	23.6806	396,736,000	2023-11-30
438	2023-12-13	93,949,560	0	23.6806	396,736,000	2023-11-30
439	2023-12-12	93,949,560	64,000	23.6806	396,736,000	2023-11-30
440	2023-12-11	93,885,560	0	23.6645	396,736,000	2023-11-30
441	2023-12-08	93,885,560	0	23.6645	396,736,000	2023-11-30
442	2023-12-07	93,885,560	0	23.6645	396,736,000	2023-11-30
443	2023-12-06	93,885,560	0	23.6645	396,736,000	2023-11-30
444	2023-12-05	93,885,560	0	23.6645	396,736,000	2023-11-30
445	2023-12-04	93,885,560	0	23.6645	396,736,000	2023-11-30
446	2023-12-01	93,885,560	0	23.6645	396,736,000	2023-11-30
447	2023-11-30	93,885,560	0	23.6645	396,736,000	2023-11-30
448	2023-11-29	93,885,560	0	23.6645	396,736,000	2023-10-31
449	2023-11-28	93,885,560	0	23.6645	396,736,000	2023-10-31
450	2023-11-27	93,885,560	0	23.6645	396,736,000	2023-10-31
451	2023-11-24	93,885,560	0	23.6645	396,736,000	2023-10-31
452	2023-11-23	93,885,560	0	23.6645	396,736,000	2023-10-31
453	2023-11-22	93,885,560	0	23.6645	396,736,000	2023-10-31
454	2023-11-21	93,885,560	0	23.6645	396,736,000	2023-10-31
455	2023-11-20	93,885,560	0	23.6645	396,736,000	2023-10-31
456	2023-11-17	93,885,560	0	23.6645	396,736,000	2023-10-31
457	2023-11-16	93,885,560	0	23.6645	396,736,000	2023-10-31
458	2023-11-15	93,885,560	0	23.6645	396,736,000	2023-10-31
459	2023-11-14	93,885,560	0	23.6645	396,736,000	2023-10-31
460	2023-11-13	93,885,560	0	23.6645	396,736,000	2023-10-31
461	2023-11-10	93,885,560	0	23.6645	396,736,000	2023-10-31
462	2023-11-09	93,885,560	0	23.6645	396,736,000	2023-10-31
463	2023-11-08	93,885,560	0	23.6645	396,736,000	2023-10-31
464	2023-11-07	93,885,560	16,000	23.6645	396,736,000	2023-10-31
465	2023-11-06	93,869,560	0	23.6605	396,736,000	2023-10-31
466	2023-11-03	93,869,560	0	23.6605	396,736,000	2023-10-31
467	2023-11-02	93,869,560	0	23.6605	396,736,000	2023-10-31
468	2023-11-01	93,869,560	12,000	23.6605	396,736,000	2023-10-31
469	2023-10-31	93,857,560	0	23.6574	396,736,000	2023-10-31
470	2023-10-30	93,857,560	0	23.6574	396,736,000	2023-09-30
471	2023-10-27	93,857,560	0	23.6574	396,736,000	2023-09-30
472	2023-10-26	93,857,560	0	23.6574	396,736,000	2023-09-30
473	2023-10-25	93,857,560	0	23.6574	396,736,000	2023-09-30
474	2023-10-24	93,857,560	0	23.6574	396,736,000	2023-09-30
475	2023-10-20	93,857,560	16,200,000	23.6574	396,736,000	2023-09-30
476	2023-10-19	77,657,560	0	19.5741	396,736,000	2023-09-30
477	2023-10-18	77,657,560	0	19.5741	396,736,000	2023-09-30
478	2023-10-17	77,657,560	0	19.5741	396,736,000	2023-09-30
479	2023-10-16	77,657,560	0	19.5741	396,736,000	2023-09-30
480	2023-10-13	77,657,560	0	19.5741	396,736,000	2023-09-30
481	2023-10-12	77,657,560	0	19.5741	396,736,000	2023-09-30
482	2023-10-11	77,657,560	0	19.5741	396,736,000	2023-09-30
483	2023-10-10	77,657,560	0	19.5741	396,736,000	2023-09-30
484	2023-10-09	77,657,560	0	19.5741	396,736,000	2023-09-30
485	2023-10-06	77,657,560	0	19.5741	396,736,000	2023-09-30
486	2023-10-05	77,657,560	0	19.5741	396,736,000	2023-09-30
487	2023-10-04	77,657,560	0	19.5741	396,736,000	2023-09-30
488	2023-10-03	77,657,560	0	19.5741	396,736,000	2023-09-30
489	2023-09-29	77,657,560	0	19.5741	396,736,000	2023-08-31
490	2023-09-28	77,657,560	0	19.5741	396,736,000	2023-08-31
491	2023-09-27	77,657,560	-28,000	19.5741	396,736,000	2023-08-31
492	2023-09-26	77,685,560	0	19.5812	396,736,000	2023-08-31
493	2023-09-25	77,685,560	0	19.5812	396,736,000	2023-08-31
494	2023-09-22	77,685,560	0	19.5812	396,736,000	2023-08-31
495	2023-09-21	77,685,560	-8,000	19.5812	396,736,000	2023-08-31
496	2023-09-20	77,693,560	-4,000	19.5832	396,736,000	2023-08-31
497	2023-09-19	77,697,560	-44,000	19.5842	396,736,000	2023-08-31
498	2023-09-18	77,741,560	0	19.5953	396,736,000	2023-08-31
499	2023-09-15	77,741,560	0	19.5953	396,736,000	2023-08-31
500	2023-09-14	77,741,560	-8,000	19.5953	396,736,000	2023-08-31
501	2023-09-13	77,749,560	-8,000	19.5973	396,736,000	2023-08-31
502	2023-09-12	77,757,560	0	19.5993	396,736,000	2023-08-31
503	2023-09-11	77,757,560	0	19.5993	396,736,000	2023-08-31
504	2023-09-07	77,757,560	0	19.5993	396,736,000	2023-08-31
505	2023-09-06	77,757,560	-8,000	19.5993	396,736,000	2023-08-31
506	2023-09-05	77,765,560	-16,000	19.6013	396,736,000	2023-08-31
507	2023-09-04	77,781,560	0	19.6054	396,736,000	2023-08-31
508	2023-08-31	77,781,560	52,000	19.6054	396,736,000	2023-08-31
509	2023-08-30	77,729,560	-36,000	19.5923	396,736,000	2023-07-31
510	2023-08-29	77,765,560	-48,000	19.6013	396,736,000	2023-07-31
511	2023-08-28	77,813,560	-8,000	19.6134	396,736,000	2023-07-31
512	2023-08-25	77,821,560	-56,000	19.6155	396,736,000	2023-07-31
513	2023-08-24	77,877,560	-8,000	19.6296	396,736,000	2023-07-31
514	2023-08-23	77,885,560	-8,000	19.6316	396,736,000	2023-07-31
515	2023-08-22	77,893,560	-40,000	19.6336	396,736,000	2023-07-31
516	2023-08-21	77,933,560	0	19.6437	396,736,000	2023-07-31
517	2023-08-18	77,933,560	-16,000	19.6437	396,736,000	2023-07-31
518	2023-08-17	77,949,560	-16,000	19.6477	396,736,000	2023-07-31
519	2023-08-16	77,965,560	-4,000	19.6517	396,736,000	2023-07-31
520	2023-08-15	77,969,560	0	19.6528	396,736,000	2023-07-31
521	2023-08-14	77,969,560	-8,000	19.6528	396,736,000	2023-07-31
522	2023-08-11	77,977,560	0	19.6548	396,736,000	2023-07-31
523	2023-08-10	77,977,560	0	19.6548	396,736,000	2023-07-31
524	2023-08-09	77,977,560	-8,000	19.6548	396,736,000	2023-07-31
525	2023-08-08	77,985,560	-8,000	19.6568	396,736,000	2023-07-31
526	2023-08-07	77,993,560	-8,000	19.6588	396,736,000	2023-07-31
527	2023-08-04	78,001,560	-8,000	19.6608	396,736,000	2023-07-31
528	2023-08-03	78,009,560	-8,000	19.6628	396,736,000	2023-07-31
529	2023-08-02	78,017,560	-8,000	19.6649	396,736,000	2023-07-31
530	2023-08-01	78,025,560	0	19.6669	396,736,000	2023-07-31
531	2023-07-31	78,025,560	0	19.6669	396,736,000	2023-07-31
532	2023-07-28	78,025,560	-8,000	19.6669	396,736,000	2023-06-30
533	2023-07-27	78,033,560	-32,000	19.6689	396,736,000	2023-06-30
534	2023-07-26	78,065,560	-4,000	19.6770	396,736,000	2023-06-30
535	2023-07-25	78,069,560	0	19.6780	396,736,000	2023-06-30
536	2023-07-24	78,069,560	0	19.6780	396,736,000	2023-06-30
537	2023-07-21	78,069,560	0	19.6780	396,736,000	2023-06-30
538	2023-07-20	78,069,560	0	19.6780	396,736,000	2023-06-30
539	2023-07-19	78,069,560	0	19.6780	396,736,000	2023-06-30
540	2023-07-18	78,069,560	0	19.6780	396,736,000	2023-06-30
541	2023-07-14	78,069,560	0	19.6780	396,736,000	2023-06-30
542	2023-07-13	78,069,560	0	19.6780	396,736,000	2023-06-30
543	2023-07-12	78,069,560	0	19.6780	396,736,000	2023-06-30
544	2023-07-11	78,069,560	8,000	19.6780	396,736,000	2023-06-30
545	2023-07-10	78,061,560	0	19.6759	396,736,000	2023-06-30
546	2023-07-07	78,061,560	0	19.6759	396,736,000	2023-06-30
547	2023-07-06	78,061,560	0	19.6759	396,736,000	2023-06-30
548	2023-07-05	78,061,560	0	19.6759	396,736,000	2023-06-30
549	2023-07-04	78,061,560	-8,000	19.6759	396,736,000	2023-06-30
550	2023-07-03	78,069,560	-44,000	19.6780	396,736,000	2023-06-30
551	2023-06-30	78,113,560	-28,000	19.6891	396,736,000	2023-06-30
552	2023-06-29	78,141,560	12,000	19.6961	396,736,000	2023-05-31
553	2023-06-28	78,129,560	-84,000	19.6931	396,736,000	2023-05-31
554	2023-06-27	78,213,560	4,000	19.7143	396,736,000	2023-05-31
555	2023-06-26	78,209,560	8,000	19.7133	396,736,000	2023-05-31
556	2023-06-23	78,201,560	0	19.7112	396,736,000	2023-05-31
557	2023-06-21	78,201,560	0	19.7112	396,736,000	2023-05-31
558	2023-06-20	78,201,560	-24,000	19.7112	396,736,000	2023-05-31
559	2023-06-19	78,225,560	0	19.7173	396,736,000	2023-05-31
560	2023-06-16	78,225,560	8,000	19.7173	396,736,000	2023-05-31
561	2023-06-15	78,217,560	24,000	19.7153	396,736,000	2023-05-31
562	2023-06-14	78,193,560	0	19.7092	396,736,000	2023-05-31
563	2023-06-13	78,193,560	-20,000	19.7092	396,736,000	2023-05-31
564	2023-06-12	78,213,560	-4,000	19.7143	396,736,000	2023-05-31
565	2023-06-09	78,217,560	0	19.7153	396,736,000	2023-05-31
566	2023-06-08	78,217,560	0	19.7153	396,736,000	2023-05-31
567	2023-06-07	78,217,560	-8,000	19.7153	396,736,000	2023-05-31
568	2023-06-06	78,225,560	8,000	19.7173	396,736,000	2023-05-31
569	2023-06-05	78,217,560	0	19.7153	396,736,000	2023-05-31
570	2023-06-02	78,217,560	0	19.7153	396,736,000	2023-05-31
571	2023-06-01	78,217,560	0	19.7153	396,736,000	2023-05-31
572	2023-05-31	78,217,560	-4,620,000	19.7153	396,736,000	2023-05-31
573	2023-05-30	82,837,560	0	20.8798	396,736,000	2023-04-30
574	2023-05-29	82,837,560	0	20.8798	396,736,000	2023-04-30
575	2023-05-25	82,837,560	0	20.8798	396,736,000	2023-04-30
576	2023-05-24	82,837,560	0	20.8798	396,736,000	2023-04-30
577	2023-05-23	82,837,560	0	20.8798	396,736,000	2023-04-30
578	2023-05-22	82,837,560	0	20.8798	396,736,000	2023-04-30
579	2023-05-19	82,837,560	0	20.8798	396,736,000	2023-04-30
580	2023-05-18	82,837,560	0	20.8798	396,736,000	2023-04-30
581	2023-05-17	82,837,560	0	20.8798	396,736,000	2023-04-30
582	2023-05-16	82,837,560	0	20.8798	396,736,000	2023-04-30
583	2023-05-15	82,837,560	0	20.8798	396,736,000	2023-04-30
584	2023-05-12	82,837,560	0	20.8798	396,736,000	2023-04-30
585	2023-05-11	82,837,560	0	20.8798	396,736,000	2023-04-30
586	2023-05-10	82,837,560	0	20.8798	396,736,000	2023-04-30
587	2023-05-09	82,837,560	0	20.8798	396,736,000	2023-04-30
588	2023-05-08	82,837,560	0	20.8798	396,736,000	2023-04-30
589	2023-05-05	82,837,560	0	20.8798	396,736,000	2023-04-30
590	2023-05-04	82,837,560	0	20.8798	396,736,000	2023-04-30
591	2023-05-03	82,837,560	-8,000	20.8798	396,736,000	2023-04-30
592	2023-05-02	82,845,560	0	20.8818	396,736,000	2023-04-30
593	2023-04-28	82,845,560	0	20.8818	396,736,000	2023-03-31
594	2023-04-27	82,845,560	0	20.8818	396,736,000	2023-03-31
595	2023-04-26	82,845,560	0	20.8818	396,736,000	2023-03-31
596	2023-04-25	82,845,560	0	20.8818	396,736,000	2023-03-31
597	2023-04-24	82,845,560	0	20.8818	396,736,000	2023-03-31
598	2023-04-21	82,845,560	0	20.8818	396,736,000	2023-03-31
599	2023-04-20	82,845,560	0	20.8818	396,736,000	2023-03-31
600	2023-04-19	82,845,560	-8,000	20.8818	396,736,000	2023-03-31
601	2023-04-18	82,853,560	0	20.8838	396,736,000	2023-03-31
602	2023-04-17	82,853,560	0	20.8838	396,736,000	2023-03-31
603	2023-04-14	82,853,560	0	20.8838	396,736,000	2023-03-31
604	2023-04-13	82,853,560	-4,000	20.8838	396,736,000	2023-03-31
605	2023-04-12	82,857,560	-4,000	20.8848	396,736,000	2023-03-31
606	2023-04-11	82,861,560	0	20.8858	396,736,000	2023-03-31
607	2023-04-06	82,861,560	0	20.8858	396,736,000	2023-03-31
608	2023-04-04	82,861,560	0	20.8858	396,736,000	2023-03-31
609	2023-04-03	82,861,560	0	20.8858	396,736,000	2023-03-31
610	2023-03-31	82,861,560	0	20.8858	396,736,000	2023-03-31
611	2023-03-30	82,861,560	0	20.8858	396,736,000	2023-02-28
612	2023-03-29	82,861,560	0	20.8858	396,736,000	2023-02-28
613	2023-03-28	82,861,560	0	20.8858	396,736,000	2023-02-28
614	2023-03-27	82,861,560	0	20.8858	396,736,000	2023-02-28
615	2023-03-24	82,861,560	0	20.8858	396,736,000	2023-02-28
616	2023-03-23	82,861,560	0	20.8858	396,736,000	2023-02-28
617	2023-03-22	82,861,560	0	20.8858	396,736,000	2023-02-28
618	2023-03-21	82,861,560	0	20.8858	396,736,000	2023-02-28
619	2023-03-20	82,861,560	0	20.8858	396,736,000	2023-02-28
620	2023-03-17	82,861,560	0	20.8858	396,736,000	2023-02-28
621	2023-03-16	82,861,560	0	20.8858	396,736,000	2023-02-28
622	2023-03-15	82,861,560	0	20.8858	396,736,000	2023-02-28
623	2023-03-14	82,861,560	0	20.8858	396,736,000	2023-02-28
624	2023-03-13	82,861,560	0	20.8858	396,736,000	2023-02-28
625	2023-03-10	82,861,560	0	20.8858	396,736,000	2023-02-28
626	2023-03-09	82,861,560	0	20.8858	396,736,000	2023-02-28
627	2023-03-08	82,861,560	0	20.8858	396,736,000	2023-02-28
628	2023-03-07	82,861,560	0	20.8858	396,736,000	2023-02-28
629	2023-03-06	82,861,560	0	20.8858	396,736,000	2023-02-28
630	2023-03-03	82,861,560	-36,000	20.8858	396,736,000	2023-02-28
631	2023-03-02	82,897,560	-4,000	20.8949	396,736,000	2023-02-28
632	2023-03-01	82,901,560	-8,000	20.8959	396,736,000	2023-02-28
633	2023-02-28	82,909,560	0	20.8979	396,736,000	2023-02-28
634	2023-02-27	82,909,560	0	20.8979	396,736,000	2023-01-31
635	2023-02-24	82,909,560	0	20.8979	396,736,000	2023-01-31
636	2023-02-23	82,909,560	0	20.8979	396,736,000	2023-01-31
637	2023-02-22	82,909,560	8,000	20.8979	396,736,000	2023-01-31
638	2023-02-21	82,901,560	-8,000	20.8959	396,736,000	2023-01-31
639	2023-02-20	82,909,560	-4,000	20.8979	396,736,000	2023-01-31
640	2023-02-17	82,913,560	0	20.8989	396,736,000	2023-01-31
641	2023-02-16	82,913,560	0	20.8989	396,736,000	2023-01-31
642	2023-02-15	82,913,560	-48,000	20.8989	396,736,000	2023-01-31
643	2023-02-14	82,961,560	0	20.9110	396,736,000	2023-01-31
644	2023-02-13	82,961,560	12,000	20.9110	396,736,000	2023-01-31
645	2023-02-10	82,949,560	0	20.9080	396,736,000	2023-01-31
646	2023-02-09	82,949,560	0	20.9080	396,736,000	2023-01-31
647	2023-02-08	82,949,560	0	20.9080	396,736,000	2023-01-31
648	2023-02-07	82,949,560	0	20.9080	396,736,000	2023-01-31
649	2023-02-06	82,949,560	-8,000	20.9080	396,736,000	2023-01-31
650	2023-02-03	82,957,560	0	20.9100	396,736,000	2023-01-31
651	2023-02-02	82,957,560	-12,000	20.9100	396,736,000	2023-01-31
652	2023-02-01	82,969,560	0	20.9130	396,736,000	2023-01-31
653	2023-01-31	82,969,560	0	20.9130	396,736,000	2023-01-31
654	2023-01-30	82,969,560	-8,000	20.9130	396,736,000	2022-12-31
655	2023-01-27	82,977,560	-8,000	20.9151	396,736,000	2022-12-31
656	2023-01-26	82,985,560	-20,000	20.9171	396,736,000	2022-12-31
657	2023-01-20	83,005,560	0	20.9221	396,736,000	2022-12-31
658	2023-01-19	83,005,560	0	20.9221	396,736,000	2022-12-31
659	2023-01-18	83,005,560	8,000	20.9221	396,736,000	2022-12-31
660	2023-01-17	82,997,560	0	20.9201	396,736,000	2022-12-31
661	2023-01-16	82,997,560	0	20.9201	396,736,000	2022-12-31
662	2023-01-13	82,997,560	0	20.9201	396,736,000	2022-12-31
663	2023-01-12	82,997,560	0	20.9201	396,736,000	2022-12-31
664	2023-01-11	82,997,560	0	20.9201	396,736,000	2022-12-31
665	2023-01-10	82,997,560	0	20.9201	396,736,000	2022-12-31
666	2023-01-09	82,997,560	0	20.9201	396,736,000	2022-12-31
667	2023-01-06	82,997,560	0	20.9201	396,736,000	2022-12-31
668	2023-01-05	82,997,560	-8,000	20.9201	396,736,000	2022-12-31
669	2023-01-04	83,005,560	0	20.9221	396,736,000	2022-12-31
670	2023-01-03	83,005,560	0	20.9221	396,736,000	2022-12-31
671	2022-12-30	83,005,560	0	20.9221	396,736,000	2022-11-30
672	2022-12-29	83,005,560	0	20.9221	396,736,000	2022-11-30
673	2022-12-28	83,005,560	0	20.9221	396,736,000	2022-11-30
674	2022-12-23	83,005,560	32,000	20.9221	396,736,000	2022-11-30
675	2022-12-22	82,973,560	0	20.9140	396,736,000	2022-11-30
676	2022-12-21	82,973,560	0	20.9140	396,736,000	2022-11-30
677	2022-12-20	82,973,560	0	20.9140	396,736,000	2022-11-30
678	2022-12-19	82,973,560	0	20.9140	396,736,000	2022-11-30
679	2022-12-16	82,973,560	0	20.9140	396,736,000	2022-11-30
680	2022-12-15	82,973,560	0	20.9140	396,736,000	2022-11-30
681	2022-12-14	82,973,560	0	20.9140	396,736,000	2022-11-30
682	2022-12-13	82,973,560	0	20.9140	396,736,000	2022-11-30
683	2022-12-12	82,973,560	0	20.9140	396,736,000	2022-11-30
684	2022-12-09	82,973,560	0	20.9140	396,736,000	2022-11-30
685	2022-12-08	82,973,560	0	20.9140	396,736,000	2022-11-30
686	2022-12-07	82,973,560	0	20.9140	396,736,000	2022-11-30
687	2022-12-06	82,973,560	0	20.9140	396,736,000	2022-11-30
688	2022-12-05	82,973,560	0	20.9140	396,736,000	2022-11-30
689	2022-12-02	82,973,560	0	20.9140	396,736,000	2022-11-30
690	2022-12-01	82,973,560	4,000	20.9140	396,736,000	2022-11-30
691	2022-11-30	82,969,560	0	20.9130	396,736,000	2022-11-30
692	2022-11-29	82,969,560	0	20.9130	396,736,000	2022-10-31
693	2022-11-28	82,969,560	0	20.9130	396,736,000	2022-10-31
694	2022-11-25	82,969,560	0	20.9130	396,736,000	2022-10-31
695	2022-11-24	82,969,560	0	20.9130	396,736,000	2022-10-31
696	2022-11-23	82,969,560	0	20.9130	396,736,000	2022-10-31
697	2022-11-22	82,969,560	0	20.9130	396,736,000	2022-10-31
698	2022-11-21	82,969,560	0	20.9130	396,736,000	2022-10-31
699	2022-11-18	82,969,560	0	20.9130	396,736,000	2022-10-31
700	2022-11-17	82,969,560	-8,000	20.9130	396,736,000	2022-10-31
701	2022-11-16	82,977,560	0	20.9151	396,736,000	2022-10-31
702	2022-11-15	82,977,560	0	20.9151	396,736,000	2022-10-31
703	2022-11-14	82,977,560	0	20.9151	396,736,000	2022-10-31
704	2022-11-11	82,977,560	0	20.9151	396,736,000	2022-10-31
705	2022-11-10	82,977,560	0	20.9151	396,736,000	2022-10-31
706	2022-11-09	82,977,560	0	20.9151	396,736,000	2022-10-31
707	2022-11-08	82,977,560	0	20.9151	396,736,000	2022-10-31
708	2022-11-07	82,977,560	0	20.9151	396,736,000	2022-10-31
709	2022-11-04	82,977,560	0	20.9151	396,736,000	2022-10-31
710	2022-11-03	82,977,560	0	20.9151	396,736,000	2022-10-31
711	2022-11-02	82,977,560	0	20.9151	396,736,000	2022-10-31
712	2022-11-01	82,977,560	0	20.9151	396,736,000	2022-10-31
713	2022-10-31	82,977,560	0	20.9151	396,736,000	2022-10-31
714	2022-10-28	82,977,560	0	20.9151	396,736,000	2022-09-30
715	2022-10-27	82,977,560	0	20.9151	396,736,000	2022-09-30
716	2022-10-26	82,977,560	0	20.9151	396,736,000	2022-09-30
717	2022-10-25	82,977,560	0	20.9151	396,736,000	2022-09-30
718	2022-10-24	82,977,560	0	20.9151	396,736,000	2022-09-30
719	2022-10-21	82,977,560	0	20.9151	396,736,000	2022-09-30
720	2022-10-20	82,977,560	0	20.9151	396,736,000	2022-09-30
721	2022-10-19	82,977,560	0	20.9151	396,736,000	2022-09-30
722	2022-10-18	82,977,560	-8,000	20.9151	396,736,000	2022-09-30
723	2022-10-17	82,985,560	0	20.9171	396,736,000	2022-09-30
724	2022-10-14	82,985,560	0	20.9171	396,736,000	2022-09-30
725	2022-10-13	82,985,560	0	20.9171	396,736,000	2022-09-30
726	2022-10-12	82,985,560	0	20.9171	396,736,000	2022-09-30
727	2022-10-11	82,985,560	0	20.9171	396,736,000	2022-09-30
728	2022-10-10	82,985,560	0	20.9171	396,736,000	2022-09-30
729	2022-10-07	82,985,560	0	20.9171	396,736,000	2022-09-30
730	2022-10-06	82,985,560	0	20.9171	396,736,000	2022-09-30
731	2022-10-05	82,985,560	-4,000	20.9171	396,736,000	2022-09-30
732	2022-10-03	82,989,560	0	20.9181	396,736,000	2022-09-30
733	2022-09-30	82,989,560	0	20.9181	396,736,000	2022-09-30
734	2022-09-29	82,989,560	0	20.9181	396,736,000	2022-08-31
735	2022-09-28	82,989,560	0	20.9181	396,736,000	2022-08-31
736	2022-09-27	82,989,560	-8,000	20.9181	396,736,000	2022-08-31
737	2022-09-26	82,997,560	0	20.9201	396,736,000	2022-08-31
738	2022-09-23	82,997,560	0	20.9201	396,736,000	2022-08-31
739	2022-09-22	82,997,560	0	20.9201	396,736,000	2022-08-31
740	2022-09-21	82,997,560	-8,000	20.9201	396,736,000	2022-08-31
741	2022-09-20	83,005,560	-20,000	20.9221	396,736,000	2022-08-31
742	2022-09-19	83,025,560	0	20.9272	396,736,000	2022-08-31
743	2022-09-16	83,025,560	0	20.9272	396,736,000	2022-08-31
744	2022-09-15	83,025,560	0	20.9272	396,736,000	2022-08-31
745	2022-09-14	83,025,560	-24,000	20.9272	396,736,000	2022-08-31
746	2022-09-13	83,049,560	0	20.9332	396,736,000	2022-08-31
747	2022-09-09	83,049,560	0	20.9332	396,736,000	2022-08-31
748	2022-09-08	83,049,560	0	20.9332	396,736,000	2022-08-31
749	2022-09-07	83,049,560	0	20.9332	396,736,000	2022-08-31
750	2022-09-06	83,049,560	0	20.9332	396,736,000	2022-08-31
751	2022-09-05	83,049,560	0	20.9332	396,736,000	2022-08-31
752	2022-09-02	83,049,560	0	20.9332	396,736,000	2022-08-31
753	2022-09-01	83,049,560	0	20.9332	396,736,000	2022-08-31
754	2022-08-31	83,049,560	0	20.9332	396,736,000	2022-08-31
755	2022-08-30	83,049,560	0	20.9332	396,736,000	2022-07-31
756	2022-08-29	83,049,560	0	20.9332	396,736,000	2022-07-31
757	2022-08-26	83,049,560	0	20.9332	396,736,000	2022-07-31
758	2022-08-25	83,049,560	0	20.9332	396,736,000	2022-07-31
759	2022-08-24	83,049,560	0	20.9332	396,736,000	2022-07-31
760	2022-08-23	83,049,560	0	20.9332	396,736,000	2022-07-31
761	2022-08-22	83,049,560	0	20.9332	396,736,000	2022-07-31
762	2022-08-19	83,049,560	0	20.9332	396,736,000	2022-07-31
763	2022-08-18	83,049,560	0	20.9332	396,736,000	2022-07-31
764	2022-08-17	83,049,560	0	20.9332	396,736,000	2022-07-31
765	2022-08-16	83,049,560	0	20.9332	396,736,000	2022-07-31
766	2022-08-15	83,049,560	0	20.9332	396,736,000	2022-07-31
767	2022-08-12	83,049,560	0	20.9332	396,736,000	2022-07-31
768	2022-08-11	83,049,560	0	20.9332	396,736,000	2022-07-31
769	2022-08-10	83,049,560	0	20.9332	396,736,000	2022-07-31
770	2022-08-09	83,049,560	0	20.9332	396,736,000	2022-07-31
771	2022-08-08	83,049,560	0	20.9332	396,736,000	2022-07-31
772	2022-08-05	83,049,560	0	20.9332	396,736,000	2022-07-31
773	2022-08-04	83,049,560	0	20.9332	396,736,000	2022-07-31
774	2022-08-03	83,049,560	0	20.9332	396,736,000	2022-07-31
775	2022-08-02	83,049,560	0	20.9332	396,736,000	2022-07-31
776	2022-08-01	83,049,560	0	20.9332	396,736,000	2022-07-31
777	2022-07-29	83,049,560	0	20.9332	396,736,000	2022-06-30
778	2022-07-28	83,049,560	-16,200,000	20.9332	396,736,000	2022-06-30
779	2022-07-27	99,249,560	0	25.0165	396,736,000	2022-06-30
780	2022-07-26	99,249,560	0	25.0165	396,736,000	2022-06-30
781	2022-07-25	99,249,560	0	25.0165	396,736,000	2022-06-30
782	2022-07-22	99,249,560	0	25.0165	396,736,000	2022-06-30
783	2022-07-21	99,249,560	0	25.0165	396,736,000	2022-06-30
784	2022-07-20	99,249,560	-4,000	25.0165	396,736,000	2022-06-30
785	2022-07-19	99,253,560	0	25.0175	396,736,000	2022-06-30
786	2022-07-18	99,253,560	0	25.0175	396,736,000	2022-06-30
787	2022-07-15	99,253,560	56,000	25.0175	396,736,000	2022-06-30
788	2022-07-14	99,197,560	-8,000	25.0034	396,736,000	2022-06-30
789	2022-07-13	99,205,560	60,000	25.0054	396,736,000	2022-06-30
790	2022-07-12	99,145,560	-20,000	24.9903	396,736,000	2022-06-30
791	2022-07-11	99,165,560	0	24.9954	396,736,000	2022-06-30
792	2022-07-08	99,165,560	20,000	24.9954	396,736,000	2022-06-30
793	2022-07-07	99,145,560	132,000	24.9903	396,736,000	2022-06-30
794	2022-07-06	99,013,560	0	24.9570	396,736,000	2022-06-30
795	2022-07-05	99,013,560	0	24.9570	396,736,000	2022-06-30
796	2022-07-04	99,013,560	0	24.9570	396,736,000	2022-06-30
797	2022-06-30	99,013,560	-28,000	24.9570	396,736,000	2022-06-30
798	2022-06-29	99,041,560	0	24.9641	396,736,000	2022-05-31
799	2022-06-28	99,041,560	-52,000	24.9641	396,736,000	2022-05-31
800	2022-06-27	99,093,560	-24,000	24.9772	396,736,000	2022-05-31
801	2022-06-24	99,117,560	-176,000	24.9833	396,736,000	2022-05-31
802	2022-06-23	99,293,560	0	25.0276	396,736,000	2022-05-31
803	2022-06-22	99,293,560	0	25.0276	396,736,000	2022-05-31
804	2022-06-21	99,293,560	0	25.0276	396,736,000	2022-05-31
805	2022-06-20	99,293,560	52,000	25.0276	396,736,000	2022-05-31
806	2022-06-17	99,241,560	0	25.0145	396,736,000	2022-05-31
807	2022-06-16	99,241,560	96,000	25.0145	396,736,000	2022-05-31
808	2022-06-15	99,145,560	32,000	24.9903	396,736,000	2022-05-31
809	2022-06-14	99,113,560	4,000	24.9822	396,736,000	2022-05-31
810	2022-06-13	99,109,560	0	24.9812	396,736,000	2022-05-31
811	2022-06-10	99,109,560	0	24.9812	396,736,000	2022-05-31
812	2022-06-09	99,109,560	16,000	24.9812	396,736,000	2022-05-31
813	2022-06-08	99,093,560	0	24.9772	396,736,000	2022-05-31
814	2022-06-07	99,093,560	0	24.9772	396,736,000	2022-05-31
815	2022-06-06	99,093,560	0	24.9772	396,736,000	2022-05-31
816	2022-06-02	99,093,560	-104,000	24.9772	396,736,000	2022-05-31
817	2022-06-01	99,197,560	0	25.0034	396,736,000	2022-05-31
818	2022-05-31	99,197,560	0	25.0034	396,736,000	2022-05-31
819	2022-05-30	99,197,560	0	25.0034	396,736,000	2022-04-30
820	2022-05-27	99,197,560	0	25.0034	396,736,000	2022-04-30
821	2022-05-26	99,197,560	0	25.0034	396,736,000	2022-04-30
822	2022-05-25	99,197,560	0	25.0034	396,736,000	2022-04-30
823	2022-05-24	99,197,560	-44,000	25.0034	396,736,000	2022-04-30
824	2022-05-23	99,241,560	0	25.0145	396,736,000	2022-04-30
825	2022-05-20	99,241,560	0	25.0145	396,736,000	2022-04-30
826	2022-05-19	99,241,560	0	25.0145	396,736,000	2022-04-30
827	2022-05-18	99,241,560	0	25.0145	396,736,000	2022-04-30
828	2022-05-17	99,241,560	0	25.0145	396,736,000	2022-04-30
829	2022-05-16	99,241,560	0	25.0145	396,736,000	2022-04-30
830	2022-05-13	99,241,560	0	25.0145	396,736,000	2022-04-30
831	2022-05-12	99,241,560	0	25.0145	396,736,000	2022-04-30
832	2022-05-11	99,241,560	0	25.0145	396,736,000	2022-04-30
833	2022-05-10	99,241,560	0	25.0145	396,736,000	2022-04-30
834	2022-05-06	99,241,560	0	25.0145	396,736,000	2022-04-30
835	2022-05-05	99,241,560	0	25.0145	396,736,000	2022-04-30
836	2022-05-04	99,241,560	0	25.0145	396,736,000	2022-04-30
837	2022-05-03	99,241,560	0	25.0145	396,736,000	2022-04-30
838	2022-04-29	99,241,560	0	25.0145	396,736,000	2022-03-31
839	2022-04-28	99,241,560	0	25.0145	396,736,000	2022-03-31
840	2022-04-27	99,241,560	0	25.0145	396,736,000	2022-03-31
841	2022-04-26	99,241,560	12,000	25.0145	396,736,000	2022-03-31
842	2022-04-25	99,229,560	80,000	25.0115	396,736,000	2022-03-31
843	2022-04-22	99,149,560	0	24.9913	396,736,000	2022-03-31
844	2022-04-21	99,149,560	0	24.9913	396,736,000	2022-03-31
845	2022-04-20	99,149,560	12,000	24.9913	396,736,000	2022-03-31
846	2022-04-19	99,137,560	0	24.9883	396,736,000	2022-03-31
847	2022-04-14	99,137,560	0	24.9883	396,736,000	2022-03-31
848	2022-04-13	99,137,560	0	24.9883	396,736,000	2022-03-31
849	2022-04-12	99,137,560	0	24.9883	396,736,000	2022-03-31
850	2022-04-11	99,137,560	128,000	24.9883	396,736,000	2022-03-31
851	2022-04-08	99,009,560	0	24.9560	396,736,000	2022-03-31
852	2022-04-07	99,009,560	64,000	24.9560	396,736,000	2022-03-31
853	2022-04-06	98,945,560	0	24.9399	396,736,000	2022-03-31
854	2022-04-04	98,945,560	0	24.9399	396,736,000	2022-03-31
855	2022-04-01	98,945,560	0	24.9399	396,736,000	2022-03-31
856	2022-03-31	98,945,560	-656,000	24.9399	396,736,000	2022-03-31
857	2022-03-30	99,601,560	16,000	25.1052	396,736,000	2022-02-28
858	2022-03-29	99,585,560	0	25.1012	396,736,000	2022-02-28
859	2022-03-28	99,585,560	0	25.1012	396,736,000	2022-02-28
860	2022-03-25	99,585,560	0	25.1012	396,736,000	2022-02-28
861	2022-03-24	99,585,560	0	25.1012	396,736,000	2022-02-28
862	2022-03-23	99,585,560	0	25.1012	396,736,000	2022-02-28
863	2022-03-22	99,585,560	-96,000	25.1012	396,736,000	2022-02-28
864	2022-03-21	99,681,560	-40,000	25.1254	396,736,000	2022-02-28
865	2022-03-18	99,721,560	0	25.1355	396,736,000	2022-02-28
866	2022-03-17	99,721,560	0	25.1355	396,736,000	2022-02-28
867	2022-03-16	99,721,560	0	25.1355	396,736,000	2022-02-28
868	2022-03-15	99,721,560	0	25.1355	396,736,000	2022-02-28
869	2022-03-14	99,721,560	0	25.1355	396,736,000	2022-02-28
870	2022-03-11	99,721,560	0	25.1355	396,736,000	2022-02-28
871	2022-03-10	99,721,560	112,000	25.1355	396,736,000	2022-02-28
872	2022-03-09	99,609,560	0	25.1073	396,736,000	2022-02-28
873	2022-03-08	99,609,560	0	25.1073	396,736,000	2022-02-28
874	2022-03-07	99,609,560	0	25.1073	396,736,000	2022-02-28
875	2022-03-04	99,609,560	0	25.1073	396,736,000	2022-02-28
876	2022-03-03	99,609,560	0	25.1073	396,736,000	2022-02-28
877	2022-03-02	99,609,560	-24,000	25.1073	396,736,000	2022-02-28
878	2022-03-01	99,633,560	4,000	25.1133	396,736,000	2022-02-28
879	2022-02-28	99,629,560	0	25.1123	396,736,000	2022-02-28
880	2022-02-25	99,629,560	508,000	25.1123	396,736,000	2022-01-31
881	2022-02-24	99,121,560	0	24.9843	396,736,000	2022-01-31
882	2022-02-23	99,121,560	0	24.9843	396,736,000	2022-01-31
883	2022-02-22	99,121,560	0	24.9843	396,736,000	2022-01-31
884	2022-02-21	99,121,560	0	24.9843	396,736,000	2022-01-31
885	2022-02-18	99,121,560	8,000	24.9843	396,736,000	2022-01-31
886	2022-02-17	99,113,560	0	24.9822	396,736,000	2022-01-31
887	2022-02-16	99,113,560	0	24.9822	396,736,000	2022-01-31
888	2022-02-15	99,113,560	0	24.9822	396,736,000	2022-01-31
889	2022-02-14	99,113,560	0	24.9822	396,736,000	2022-01-31
890	2022-02-11	99,113,560	0	24.9822	396,736,000	2022-01-31
891	2022-02-10	99,113,560	0	24.9822	396,736,000	2022-01-31
892	2022-02-09	99,113,560	0	24.9822	396,736,000	2022-01-31
893	2022-02-08	99,113,560	4,000	24.9822	396,736,000	2022-01-31
894	2022-02-07	99,109,560	0	24.9812	396,736,000	2022-01-31
895	2022-02-04	99,109,560	16,000	24.9812	396,736,000	2022-01-31
896	2022-01-31	99,093,560	0	24.9772	396,736,000	2022-01-31
897	2022-01-28	99,093,560	0	24.9772	396,736,000	2021-12-31
898	2022-01-27	99,093,560	0	24.9772	396,736,000	2021-12-31
899	2022-01-26	99,093,560	0	24.9772	396,736,000	2021-12-31
900	2022-01-25	99,093,560	0	24.9772	396,736,000	2021-12-31
901	2022-01-24	99,093,560	0	24.9772	396,736,000	2021-12-31
902	2022-01-21	99,093,560	0	24.9772	396,736,000	2021-12-31
903	2022-01-20	99,093,560	0	24.9772	396,736,000	2021-12-31
904	2022-01-19	99,093,560	0	24.9772	396,736,000	2021-12-31
905	2022-01-18	99,093,560	0	24.9772	396,736,000	2021-12-31
906	2022-01-17	99,093,560	-200,000	24.9772	396,736,000	2021-12-31
907	2022-01-14	99,293,560	16,000	25.0276	396,736,000	2021-12-31
908	2022-01-13	99,277,560	12,000	25.0236	396,736,000	2021-12-31
909	2022-01-12	99,265,560	0	25.0206	396,736,000	2021-12-31
910	2022-01-11	99,265,560	0	25.0206	396,736,000	2021-12-31
911	2022-01-10	99,265,560	0	25.0206	396,736,000	2021-12-31
912	2022-01-07	99,265,560	0	25.0206	396,736,000	2021-12-31
913	2022-01-06	99,265,560	104,000	25.0206	396,736,000	2021-12-31
914	2022-01-05	99,161,560	120,000	24.9943	396,736,000	2021-12-31
915	2022-01-04	99,041,560	0	24.9641	396,736,000	2021-12-31
916	2022-01-03	99,041,560	100,000	24.9641	396,736,000	2021-12-31
917	2021-12-31	98,941,560	0	24.9389	396,736,000	2021-12-31
918	2021-12-30	98,941,560	100,000	24.9389	396,736,000	2021-11-30
919	2021-12-29	98,841,560	24,000	24.9137	396,736,000	2021-11-30
920	2021-12-28	98,817,560	0	24.9076	396,736,000	2021-11-30
921	2021-12-24	98,817,560	0	24.9076	396,736,000	2021-11-30
922	2021-12-23	98,817,560	0	24.9076	396,736,000	2021-11-30
923	2021-12-22	98,817,560	0	24.9076	396,736,000	2021-11-30
924	2021-12-21	98,817,560	0	24.9076	396,736,000	2021-11-30
925	2021-12-20	98,817,560	0	24.9076	396,736,000	2021-11-30
926	2021-12-17	98,817,560	-44,000	24.9076	396,736,000	2021-11-30
927	2021-12-16	98,861,560	0	24.9187	396,736,000	2021-11-30
928	2021-12-15	98,861,560	0	24.9187	396,736,000	2021-11-30
929	2021-12-14	98,861,560	64,000	24.9187	396,736,000	2021-11-30
930	2021-12-13	98,797,560	-200,000	24.9026	396,736,000	2021-11-30
931	2021-12-10	98,997,560	-64,000	24.9530	396,736,000	2021-11-30
932	2021-12-09	99,061,560	16,000	24.9691	396,736,000	2021-11-30
933	2021-12-08	99,045,560	0	24.9651	396,736,000	2021-11-30
934	2021-12-07	99,045,560	0	24.9651	396,736,000	2021-11-30
935	2021-12-06	99,045,560	0	24.9651	396,736,000	2021-11-30
936	2021-12-03	99,045,560	0	24.9651	396,736,000	2021-11-30
937	2021-12-02	99,045,560	0	24.9651	396,736,000	2021-11-30
938	2021-12-01	99,045,560	0	24.9651	396,736,000	2021-11-30
939	2021-11-30	99,045,560	0	24.9651	396,736,000	2021-11-30
940	2021-11-29	99,045,560	0	24.9651	396,736,000	2021-10-31
941	2021-11-26	99,045,560	24,000	24.9651	396,736,000	2021-10-31
942	2021-11-25	99,021,560	0	24.9591	396,736,000	2021-10-31
943	2021-11-24	99,021,560	0	24.9591	396,736,000	2021-10-31
944	2021-11-23	99,021,560	-8,000	24.9591	396,736,000	2021-10-31
945	2021-11-22	99,029,560	0	24.9611	396,736,000	2021-10-31
946	2021-11-19	99,029,560	0	24.9611	396,736,000	2021-10-31
947	2021-11-18	99,029,560	-12,000	24.9611	396,736,000	2021-10-31
948	2021-11-17	99,041,560	8,000	24.9641	396,736,000	2021-10-31
949	2021-11-16	99,033,560	-8,000	24.9621	396,736,000	2021-10-31
950	2021-11-15	99,041,560	0	24.9641	396,736,000	2021-10-31
951	2021-11-12	99,041,560	-20,000	24.9641	396,736,000	2021-10-31
952	2021-11-11	99,061,560	0	24.9691	396,736,000	2021-10-31
953	2021-11-10	99,061,560	0	24.9691	396,736,000	2021-10-31
954	2021-11-09	99,061,560	0	24.9691	396,736,000	2021-10-31
955	2021-11-08	99,061,560	0	24.9691	396,736,000	2021-10-31
956	2021-11-05	99,061,560	0	24.9691	396,736,000	2021-10-31
957	2021-11-04	99,061,560	0	24.9691	396,736,000	2021-10-31
958	2021-11-03	99,061,560	0	24.9691	396,736,000	2021-10-31
959	2021-11-02	99,061,560	40,000	24.9691	396,736,000	2021-10-31
960	2021-11-01	99,021,560	0	24.9591	396,736,000	2021-10-31
961	2021-10-29	99,021,560	0	24.9591	396,736,000	2021-09-30
962	2021-10-28	99,021,560	-20,000	24.9591	396,736,000	2021-09-30
963	2021-10-27	99,041,560	0	24.9641	396,736,000	2021-09-30
964	2021-10-26	99,041,560	16,000	24.9641	396,736,000	2021-09-30
965	2021-10-25	99,025,560	0	24.9601	396,736,000	2021-09-30
966	2021-10-22	99,025,560	0	24.9601	396,736,000	2021-09-30
967	2021-10-21	99,025,560	0	24.9601	396,736,000	2021-09-30
968	2021-10-20	99,025,560	0	24.9601	396,736,000	2021-09-30
969	2021-10-19	99,025,560	0	24.9601	396,736,000	2021-09-30
970	2021-10-18	99,025,560	0	24.9601	396,736,000	2021-09-30
971	2021-10-15	99,025,560	-260,000	24.9601	396,736,000	2021-09-30
972	2021-10-12	99,285,560	0	25.0256	396,736,000	2021-09-30
973	2021-10-11	99,285,560	0	25.0256	396,736,000	2021-09-30
974	2021-10-08	99,285,560	0	25.0256	396,736,000	2021-09-30
975	2021-10-07	99,285,560	-4,000	25.0256	396,736,000	2021-09-30
976	2021-10-06	99,289,560	0	25.0266	396,736,000	2021-09-30
977	2021-10-05	99,289,560	0	25.0266	396,736,000	2021-09-30
978	2021-10-04	99,289,560	0	25.0266	396,736,000	2021-09-30
979	2021-09-30	99,289,560	-28,000	25.0266	396,736,000	2021-09-30
980	2021-09-29	99,317,560	0	25.0337	396,736,000	2021-08-31
981	2021-09-28	99,317,560	0	25.0337	396,736,000	2021-08-31
982	2021-09-27	99,317,560	0	25.0337	396,736,000	2021-08-31
983	2021-09-24	99,317,560	0	25.0337	396,736,000	2021-08-31
984	2021-09-23	99,317,560	-28,000	25.0337	396,736,000	2021-08-31
985	2021-09-21	99,345,560	0	25.0407	396,736,000	2021-08-31
986	2021-09-20	99,345,560	0	25.0407	396,736,000	2021-08-31
987	2021-09-17	99,345,560	0	25.0407	396,736,000	2021-08-31
988	2021-09-16	99,345,560	0	25.0407	396,736,000	2021-08-31
989	2021-09-15	99,345,560	0	25.0407	396,736,000	2021-08-31
990	2021-09-14	99,345,560	0	25.0407	396,736,000	2021-08-31
991	2021-09-13	99,345,560	4,000	25.0407	396,736,000	2021-08-31
992	2021-09-10	99,341,560	0	25.0397	396,736,000	2021-08-31
993	2021-09-09	99,341,560	0	25.0397	396,736,000	2021-08-31
994	2021-09-08	99,341,560	0	25.0397	396,736,000	2021-08-31
995	2021-09-07	99,341,560	0	25.0397	396,736,000	2021-08-31
996	2021-09-06	99,341,560	0	25.0397	396,736,000	2021-08-31
997	2021-09-03	99,341,560	0	25.0397	396,736,000	2021-08-31
998	2021-09-02	99,341,560	-44,000	25.0397	396,736,000	2021-08-31
999	2021-09-01	99,385,560	0	25.0508	396,736,000	2021-08-31
1000	2021-08-31	99,385,560	0	25.0508	396,736,000	2021-08-31
1001	2021-08-30	99,385,560	-8,000	25.0508	396,736,000	2021-07-31
1002	2021-08-27	99,393,560	-8,000	25.0528	396,736,000	2021-07-31
1003	2021-08-26	99,401,560	-8,000	25.0548	396,736,000	2021-07-31
1004	2021-08-25	99,409,560	-8,000	25.0569	396,736,000	2021-07-31
1005	2021-08-24	99,417,560	-4,000	25.0589	396,736,000	2021-07-31
1006	2021-08-23	99,421,560	0	25.0599	396,736,000	2021-07-31
1007	2021-08-20	99,421,560	-4,000	25.0599	396,736,000	2021-07-31
1008	2021-08-19	99,425,560	-12,000	25.0609	396,736,000	2021-07-31
1009	2021-08-18	99,437,560	-8,000	25.0639	396,736,000	2021-07-31
1010	2021-08-17	99,445,560	4,000	25.0659	396,736,000	2021-07-31
1011	2021-08-16	99,441,560	-4,000	25.0649	396,736,000	2021-07-31
1012	2021-08-13	99,445,560	0	25.0659	396,736,000	2021-07-31
1013	2021-08-12	99,445,560	-8,000	25.0659	396,736,000	2021-07-31
1014	2021-08-11	99,453,560	-8,000	25.0679	396,736,000	2021-07-31
1015	2021-08-10	99,461,560	-8,000	25.0700	396,736,000	2021-07-31
1016	2021-08-09	99,469,560	-8,000	25.0720	396,736,000	2021-07-31
1017	2021-08-06	99,477,560	0	25.0740	396,736,000	2021-07-31
1018	2021-08-05	99,477,560	-8,000	25.0740	396,736,000	2021-07-31
1019	2021-08-04	99,485,560	-8,000	25.0760	396,736,000	2021-07-31
1020	2021-08-03	99,493,560	-8,000	25.0780	396,736,000	2021-07-31
1021	2021-08-02	99,501,560	-8,000	25.0800	396,736,000	2021-07-31
1022	2021-07-30	99,509,560	-224,000	25.0821	396,736,000	2021-06-30
1023	2021-07-29	99,733,560	-104,000	25.1385	396,736,000	2021-06-30
1024	2021-07-28	99,837,560	-4,000	25.1647	396,736,000	2021-06-30
1025	2021-07-27	99,841,560	-8,000	25.1657	396,736,000	2021-06-30
1026	2021-07-26	99,849,560	0	25.1678	396,736,000	2021-06-30
1027	2021-07-23	99,849,560	24,000	25.1678	396,736,000	2021-06-30
1028	2021-07-22	99,825,560	-76,000	25.1617	396,736,000	2021-06-30
1029	2021-07-21	99,901,560	0	25.1809	396,736,000	2021-06-30
1030	2021-07-20	99,901,560	8,000	25.1809	396,736,000	2021-06-30
1031	2021-07-19	99,893,560	244,000	25.1788	396,736,000	2021-06-30
1032	2021-07-16	99,649,560	-4,000	25.1173	396,736,000	2021-06-30
1033	2021-07-15	99,653,560	-4,000	25.1184	396,736,000	2021-06-30
1034	2021-07-14	99,657,560	0	25.1194	396,736,000	2021-06-30
1035	2021-07-13	99,657,560	-8,000	25.1194	396,736,000	2021-06-30
1036	2021-07-12	99,665,560	0	25.1214	396,736,000	2021-06-30
1037	2021-07-09	99,665,560	-4,000	25.1214	396,736,000	2021-06-30
1038	2021-07-08	99,669,560	-8,000	25.1224	396,736,000	2021-06-30
1039	2021-07-07	99,677,560	-8,000	25.1244	396,736,000	2021-06-30
1040	2021-07-06	99,685,560	-4,000	25.1264	396,736,000	2021-06-30
1041	2021-07-05	99,689,560	-4,000	25.1274	396,736,000	2021-06-30
1042	2021-07-02	99,693,560	-4,000	25.1284	396,736,000	2021-06-30
1043	2021-06-30	99,697,560	-32,000	25.1294	396,736,000	2021-06-30
1044	2021-06-29	99,729,560	-8,000	25.1375	396,736,000	2021-05-31
1045	2021-06-28	99,737,560	0	25.1395	396,736,000	2021-05-31
1046	2021-06-25	99,737,560	4,000	25.1395	396,736,000	2021-05-31
1047	2021-06-24	99,733,560	80,000	25.1385	396,736,000	2021-05-31
1048	2021-06-23	99,653,560	-68,000	25.1184	396,736,000	2021-05-31
1049	2021-06-22	99,721,560	-116,000	25.1355	396,736,000	2021-05-31
1050	2021-06-21	99,837,560	-508,000	25.1647	396,736,000	2021-05-31
1051	2021-06-18	100,345,560	64,000	25.2928	396,736,000	2021-05-31
1052	2021-06-17	100,281,560	-12,000	25.2766	396,736,000	2021-05-31
1053	2021-06-16	100,293,560	-8,000	25.2797	396,736,000	2021-05-31
1054	2021-06-15	100,301,560	0	25.2817	396,736,000	2021-05-31
1055	2021-06-11	100,301,560	-20,000	25.2817	396,736,000	2021-05-31
1056	2021-06-10	100,321,560	-8,000	25.2867	396,736,000	2021-05-31
1057	2021-06-09	100,329,560	0	25.2887	396,736,000	2021-05-31
1058	2021-06-08	100,329,560	-44,000	25.2887	396,736,000	2021-05-31
1059	2021-06-07	100,373,560	-12,000	25.2998	396,736,000	2021-05-31
1060	2021-06-04	100,385,560	-8,000	25.3029	396,736,000	2021-05-31
1061	2021-06-03	100,393,560	-12,000	25.3049	396,736,000	2021-05-31
1062	2021-06-02	100,405,560	0	25.3079	396,736,000	2021-05-31
1063	2021-06-01	100,405,560	-8,000	25.3079	396,736,000	2021-05-31
1064	2021-05-31	100,413,560	0	25.3099	396,736,000	2021-05-31
1065	2021-05-28	100,413,560	-8,000	25.3099	396,736,000	2021-04-30
1066	2021-05-27	100,421,560	0	25.3119	396,736,000	2021-04-30
1067	2021-05-26	100,421,560	0	25.3119	396,736,000	2021-04-30
1068	2021-05-25	100,421,560	-8,000	25.3119	396,736,000	2021-04-30
1069	2021-05-24	100,429,560	-60,000	25.3140	396,736,000	2021-04-30
1070	2021-05-21	100,489,560	-8,000	25.3291	396,736,000	2021-04-30
1071	2021-05-20	100,497,560	0	25.3311	396,736,000	2021-04-30
1072	2021-05-18	100,497,560	-8,000	25.3311	396,736,000	2021-04-30
1073	2021-05-17	100,505,560	0	25.3331	396,736,000	2021-04-30
1074	2021-05-14	100,505,560	-8,000	25.3331	396,736,000	2021-04-30
1075	2021-05-13	100,513,560	-8,000	25.3351	396,736,000	2021-04-30
1076	2021-05-12	100,521,560	0	25.3371	396,736,000	2021-04-30
1077	2021-05-11	100,521,560	-4,000	25.3371	396,736,000	2021-04-30
1078	2021-05-10	100,525,560	0	25.3381	396,736,000	2021-04-30
1079	2021-05-07	100,525,560	0	25.3381	396,736,000	2021-04-30
1080	2021-05-06	100,525,560	0	25.3381	396,736,000	2021-04-30
1081	2021-05-05	100,525,560	0	25.3381	396,736,000	2021-04-30
1082	2021-05-04	100,525,560	-40,000	25.3381	396,736,000	2021-04-30
1083	2021-05-03	100,565,560	0	25.3482	396,736,000	2021-04-30
1084	2021-04-30	100,565,560	-8,000	25.3482	396,736,000	2021-04-30
1085	2021-04-29	100,573,560	-48,000	25.3502	396,736,000	2021-03-31
1086	2021-04-28	100,621,560	-4,000	25.3623	396,736,000	2021-03-31
1087	2021-04-27	100,625,560	0	25.3634	396,736,000	2021-03-31
1088	2021-04-26	100,625,560	0	25.3634	396,736,000	2021-03-31
1089	2021-04-23	100,625,560	0	25.3634	396,736,000	2021-03-31
1090	2021-04-22	100,625,560	0	25.3634	396,736,000	2021-03-31
1091	2021-04-21	100,625,560	0	25.3634	396,736,000	2021-03-31
1092	2021-04-20	100,625,560	0	25.3634	396,736,000	2021-03-31
1093	2021-04-19	100,625,560	0	25.3634	396,736,000	2021-03-31
1094	2021-04-16	100,625,560	0	25.3634	396,736,000	2021-03-31
1095	2021-04-15	100,625,560	-4,000	25.3634	396,736,000	2021-03-31
1096	2021-04-14	100,629,560	0	25.3644	396,736,000	2021-03-31
1097	2021-04-13	100,629,560	-4,000	25.3644	396,736,000	2021-03-31
1098	2021-04-12	100,633,560	0	25.3654	396,736,000	2021-03-31
1099	2021-04-09	100,633,560	0	25.3654	396,736,000	2021-03-31
1100	2021-04-08	100,633,560	0	25.3654	396,736,000	2021-03-31
1101	2021-04-07	100,633,560	0	25.3654	396,736,000	2021-03-31
1102	2021-04-01	100,633,560	0	25.3654	396,736,000	2021-03-31
1103	2021-03-31	100,633,560	0	25.3654	396,736,000	2021-03-31
1104	2021-03-30	100,633,560	0	25.3654	396,736,000	2021-03-26
1105	2021-03-29	100,633,560	-164,000	25.3654	396,736,000	2021-03-26
1106	2021-03-26	100,797,560	0	25.4067	396,736,000	2021-03-26
1107	2021-03-25	100,797,560	20,000	25.0940	401,680,000	2021-02-28
1108	2021-03-24	100,777,560	0	25.0890	401,680,000	2021-02-28
1109	2021-03-23	100,777,560	20,000	25.0890	401,680,000	2021-02-28
1110	2021-03-22	100,757,560	0	25.0840	401,680,000	2021-02-28
1111	2021-03-19	100,757,560	-4,944,000	25.0840	401,680,000	2021-02-28
1112	2021-03-18	105,701,560	0	26.3149	401,680,000	2021-02-28
1113	2021-03-17	105,701,560	0	26.3149	401,680,000	2021-02-28
1114	2021-03-16	105,701,560	72,000	26.3149	401,680,000	2021-02-28
1115	2021-03-15	105,629,560	184,000	26.2969	401,680,000	2021-02-28
1116	2021-03-12	105,445,560	180,000	26.2511	401,680,000	2021-02-28
1117	2021-03-11	105,265,560	20,000	26.2063	401,680,000	2021-02-28
1118	2021-03-10	105,245,560	140,000	26.2013	401,680,000	2021-02-28
1119	2021-03-09	105,105,560	160,000	26.1665	401,680,000	2021-02-28
1120	2021-03-08	104,945,560	12,000	26.1267	401,680,000	2021-02-28
1121	2021-03-05	104,933,560	200,000	26.1237	401,680,000	2021-02-28
1122	2021-03-04	104,733,560	200,000	26.0739	401,680,000	2021-02-28
1123	2021-03-03	104,533,560	200,000	26.0241	401,680,000	2021-02-28
1124	2021-03-02	104,333,560	120,000	25.9743	401,680,000	2021-02-28
1125	2021-03-01	104,213,560	80,000	25.9444	401,680,000	2021-02-28
1126	2021-02-26	104,133,560	100,000	25.9245	401,680,000	2021-01-31
1127	2021-02-25	104,033,560	152,000	25.8996	401,680,000	2021-01-31
1128	2021-02-24	103,881,560	136,000	25.8618	401,680,000	2021-01-31
1129	2021-02-23	103,745,560	180,000	25.8279	401,680,000	2021-01-31
1130	2021-02-22	103,565,560	24,000	25.7831	401,680,000	2021-01-31
1131	2021-02-19	103,541,560	-4,000	25.7771	401,680,000	2021-01-31
1132	2021-02-18	103,545,560	0	25.7781	401,680,000	2021-01-31
1133	2021-02-17	103,545,560	4,000	25.7781	401,680,000	2021-01-31
1134	2021-02-16	103,541,560	0	25.7771	401,680,000	2021-01-31
1135	2021-02-11	103,541,560	0	25.7771	401,680,000	2021-01-31
1136	2021-02-10	103,541,560	0	25.7771	401,680,000	2021-01-31
1137	2021-02-09	103,541,560	0	25.7771	401,680,000	2021-01-31
1138	2021-02-08	103,541,560	-4,000	25.7771	401,680,000	2021-01-31
1139	2021-02-05	103,545,560	4,000	25.7781	401,680,000	2021-01-31
1140	2021-02-04	103,541,560	-4,000	25.7771	401,680,000	2021-01-31
1141	2021-02-03	103,545,560	0	25.7781	401,680,000	2021-01-31
1142	2021-02-02	103,545,560	0	25.7781	401,680,000	2021-01-31
1143	2021-02-01	103,545,560	-4,000	25.7781	401,680,000	2021-01-31
1144	2021-01-29	103,549,560	-4,000	25.7791	401,680,000	2020-12-31
1145	2021-01-28	103,553,560	-8,000	25.7801	401,680,000	2020-12-31
1146	2021-01-27	103,561,560	0	25.7821	401,680,000	2020-12-31
1147	2021-01-26	103,561,560	0	25.7821	401,680,000	2020-12-31
1148	2021-01-25	103,561,560	0	25.7821	401,680,000	2020-12-31
1149	2021-01-22	103,561,560	0	25.7821	401,680,000	2020-12-31
1150	2021-01-21	103,561,560	-4,000	25.7821	401,680,000	2020-12-31
1151	2021-01-20	103,565,560	0	25.7831	401,680,000	2020-12-31
1152	2021-01-19	103,565,560	-8,000	25.7831	401,680,000	2020-12-31
1153	2021-01-18	103,573,560	-8,000	25.7851	401,680,000	2020-12-31
1154	2021-01-15	103,581,560	-4,000	25.7871	401,680,000	2020-12-31
1155	2021-01-14	103,585,560	0	25.7881	401,680,000	2020-12-31
1156	2021-01-13	103,585,560	0	25.7881	401,680,000	2020-12-31
1157	2021-01-12	103,585,560	-16,000	25.7881	401,680,000	2020-12-31
1158	2021-01-11	103,601,560	0	25.7921	401,680,000	2020-12-31
1159	2021-01-08	103,601,560	240,000	25.7921	401,680,000	2020-12-31
1160	2021-01-07	103,361,560	180,000	25.7323	401,680,000	2020-12-31
1161	2021-01-06	103,181,560	0	25.6875	401,680,000	2020-12-31
1162	2021-01-05	103,181,560	0	25.6875	401,680,000	2020-12-31
1163	2021-01-04	103,181,560	-172,000	25.6875	401,680,000	2020-12-31
1164	2020-12-31	103,353,560	0	25.7303	401,680,000	2020-12-31
1165	2020-12-30	103,353,560	0	25.7303	401,680,000	2020-12-30
1166	2020-12-29	103,353,560	112,000	25.4849	405,548,000	2020-11-30
1167	2020-12-28	103,241,560	-8,000	25.4573	405,548,000	2020-11-30
1168	2020-12-24	103,249,560	0	25.4593	405,548,000	2020-11-30
1169	2020-12-23	103,249,560	0	25.4593	405,548,000	2020-11-30
1170	2020-12-22	103,249,560	120,000	25.4593	405,548,000	2020-11-30
1171	2020-12-21	103,129,560	0	25.4297	405,548,000	2020-11-30
1172	2020-12-18	103,129,560	-3,788,000	25.4297	405,548,000	2020-11-30
1173	2020-12-17	106,917,560	84,000	26.3637	405,548,000	2020-11-30
1174	2020-12-16	106,833,560	0	26.3430	405,548,000	2020-11-30
1175	2020-12-15	106,833,560	604,000	26.3430	405,548,000	2020-11-30
1176	2020-12-14	106,229,560	120,000	26.1941	405,548,000	2020-11-30
1177	2020-12-11	106,109,560	12,000	26.1645	405,548,000	2020-11-30
1178	2020-12-10	106,097,560	228,000	26.1615	405,548,000	2020-11-30
1179	2020-12-09	105,869,560	332,000	26.1053	405,548,000	2020-11-30
1180	2020-12-08	105,537,560	-4,000	26.0234	405,548,000	2020-11-30
1181	2020-12-07	105,541,560	0	26.0244	405,548,000	2020-11-30
1182	2020-12-04	105,541,560	-8,000	26.0244	405,548,000	2020-11-30
1183	2020-12-03	105,549,560	40,000	26.0264	405,548,000	2020-11-30
1184	2020-12-02	105,509,560	0	26.0165	405,548,000	2020-11-30
1185	2020-12-01	105,509,560	116,000	26.0165	405,548,000	2020-11-30
1186	2020-11-30	105,393,560	0	25.9879	405,548,000	2020-11-30
1187	2020-11-27	105,393,560	260,000	25.9879	405,548,000	2020-10-31
1188	2020-11-26	105,133,560	280,000	25.9238	405,548,000	2020-10-31
1189	2020-11-25	104,853,560	16,000	25.8548	405,548,000	2020-10-31
1190	2020-11-24	104,837,560	224,000	25.8508	405,548,000	2020-10-31
1191	2020-11-23	104,613,560	260,000	25.7956	405,548,000	2020-10-31
1192	2020-11-20	104,353,560	312,000	25.7315	405,548,000	2020-10-31
1193	2020-11-19	104,041,560	4,000	25.6546	405,548,000	2020-10-31
1194	2020-11-18	104,037,560	-28,000	25.6536	405,548,000	2020-10-31
1195	2020-11-17	104,065,560	28,000	25.6605	405,548,000	2020-10-31
1196	2020-11-16	104,037,560	-100,000	25.6536	405,548,000	2020-10-31
1197	2020-11-13	104,137,560	-12,000	25.6782	405,548,000	2020-10-31
1198	2020-11-12	104,149,560	-44,000	25.6812	405,548,000	2020-10-31
1199	2020-11-11	104,193,560	-20,000	25.6920	405,548,000	2020-10-31
1200	2020-11-10	104,213,560	-40,000	25.6970	405,548,000	2020-10-31
1201	2020-11-09	104,253,560	-40,000	25.7068	405,548,000	2020-10-31
1202	2020-11-06	104,293,560	-40,000	25.7167	405,548,000	2020-10-31
1203	2020-11-05	104,333,560	-60,000	25.7266	405,548,000	2020-10-31
1204	2020-11-04	104,393,560	-40,000	25.7414	405,548,000	2020-10-31
1205	2020-11-03	104,433,560	-80,000	25.7512	405,548,000	2020-10-31
1206	2020-11-02	104,513,560	0	25.7709	405,548,000	2020-10-31
1207	2020-10-30	104,513,560	-12,000	25.7709	405,548,000	2020-09-30
1208	2020-10-29	104,525,560	-60,000	25.7739	405,548,000	2020-09-30
1209	2020-10-28	104,585,560	-88,000	25.7887	405,548,000	2020-09-30
1210	2020-10-27	104,673,560	0	25.8104	405,548,000	2020-09-30
1211	2020-10-23	104,673,560	-168,000	25.8104	405,548,000	2020-09-30
1212	2020-10-22	104,841,560	-168,000	25.8518	405,548,000	2020-09-30
1213	2020-10-21	105,009,560	-200,000	25.8933	405,548,000	2020-09-30
1214	2020-10-20	105,209,560	-132,000	25.9426	405,548,000	2020-09-30
1215	2020-10-19	105,341,560	-200,000	25.9751	405,548,000	2020-09-30
1216	2020-10-16	105,541,560	-100,000	26.0244	405,548,000	2020-09-30
1217	2020-10-15	105,641,560	0	26.0491	405,548,000	2020-09-30
1218	2020-10-14	105,641,560	-128,000	26.0491	405,548,000	2020-09-30
1219	2020-10-12	105,769,560	-208,000	26.0807	405,548,000	2020-09-30
1220	2020-10-09	105,977,560	-200,000	26.1319	405,548,000	2020-09-30
1221	2020-10-08	106,177,560	-200,000	26.1813	405,548,000	2020-09-30
1222	2020-10-07	106,377,560	0	26.2306	405,548,000	2020-09-30
1223	2020-10-06	106,377,560	-296,000	26.2306	405,548,000	2020-09-30
1224	2020-10-05	106,673,560	-400,000	26.3036	405,548,000	2020-09-30
1225	2020-09-30	107,073,560	-180,000	26.4022	405,548,000	2020-09-30
1226	2020-09-29	107,253,560	-224,000	26.4466	405,548,000	2020-09-11
1227	2020-09-28	107,477,560	0	26.5018	405,548,000	2020-09-11
1228	2020-09-25	107,477,560	192,000	26.5018	405,548,000	2020-09-11
1229	2020-09-24	107,285,560	-204,000	26.4545	405,548,000	2020-09-11
1230	2020-09-23	107,489,560	-288,000	26.5048	405,548,000	2020-09-11
1231	2020-09-22	107,777,560	-548,000	26.5758	405,548,000	2020-09-11
1232	2020-09-21	108,325,560	-204,000	26.7109	405,548,000	2020-09-11
1233	2020-09-18	108,529,560	-204,000	26.7612	405,548,000	2020-09-11
1234	2020-09-17	108,733,560	-208,000	26.8115	405,548,000	2020-09-11
1235	2020-09-16	108,941,560	8,000	26.8628	405,548,000	2020-09-11
1236	2020-09-15	108,933,560	0	26.8608	405,548,000	2020-09-11
1237	2020-09-14	108,933,560	-140,000	26.8608	405,548,000	2020-09-11
1238	2020-09-11	109,073,560	-208,000	26.8954	405,548,000	2020-09-11
1239	2020-09-10	109,281,560	-280,000	26.9342	405,736,000	2020-08-31
1240	2020-09-09	109,561,560	0	27.0032	405,736,000	2020-08-31
1241	2020-09-08	109,561,560	0	27.0032	405,736,000	2020-08-31
1242	2020-09-07	109,561,560	-208,000	27.0032	405,736,000	2020-08-31
1243	2020-09-04	109,769,560	-236,000	27.0544	405,736,000	2020-08-31
1244	2020-09-03	110,005,560	-388,000	27.1126	405,736,000	2020-08-31
1245	2020-09-02	110,393,560	0	27.2082	405,736,000	2020-08-31
1246	2020-09-01	110,393,560	-172,000	27.2082	405,736,000	2020-08-31
1247	2020-08-31	110,565,560	-200,000	27.2506	405,736,000	2020-08-31
1248	2020-08-28	110,765,560	-200,000	27.2999	405,736,000	2020-07-31
1249	2020-08-27	110,965,560	-220,000	27.3492	405,736,000	2020-07-31
1250	2020-08-26	111,185,560	0	27.4034	405,736,000	2020-07-31
1251	2020-08-25	111,185,560	4,000	27.4034	405,736,000	2020-07-31
1252	2020-08-24	111,181,560	-24,000	27.4024	405,736,000	2020-07-31
1253	2020-08-21	111,205,560	0	27.4084	405,736,000	2020-07-31
1254	2020-08-20	111,205,560	0	27.4084	405,736,000	2020-07-31
1255	2020-08-19	111,205,560	-172,000	27.4084	405,736,000	2020-07-31
1256	2020-08-18	111,377,560	-392,000	27.4507	405,736,000	2020-07-31
1257	2020-08-17	111,769,560	0	27.5474	405,736,000	2020-07-31
1258	2020-08-14	111,769,560	0	27.5474	405,736,000	2020-07-31
1259	2020-08-13	111,769,560	-20,000	27.5474	405,736,000	2020-07-31
1260	2020-08-12	111,789,560	-200,000	27.5523	405,736,000	2020-07-31
1261	2020-08-11	111,989,560	0	27.6016	405,736,000	2020-07-31
1262	2020-08-10	111,989,560	-64,000	27.6016	405,736,000	2020-07-31
1263	2020-08-07	112,053,560	0	27.6174	405,736,000	2020-07-31
1264	2020-08-06	112,053,560	-132,000	27.6174	405,736,000	2020-07-31
1265	2020-08-05	112,185,560	-144,000	27.6499	405,736,000	2020-07-31
1266	2020-08-04	112,329,560	-96,000	27.6854	405,736,000	2020-07-31
1267	2020-08-03	112,425,560	-48,000	27.7090	405,736,000	2020-07-31
1268	2020-07-31	112,473,560	-80,000	27.7209	405,736,000	2020-07-31
1269	2020-07-30	112,553,560	-128,000	27.7406	405,736,000	2020-06-30
1270	2020-07-29	112,681,560	0	27.7721	405,736,000	2020-06-30
1271	2020-07-28	112,681,560	0	27.7721	405,736,000	2020-06-30
1272	2020-07-27	112,681,560	0	27.7721	405,736,000	2020-06-30
1273	2020-07-24	112,681,560	0	27.7721	405,736,000	2020-06-30
1274	2020-07-23	112,681,560	0	27.7721	405,736,000	2020-06-30
1275	2020-07-22	112,681,560	4,000	27.7721	405,736,000	2020-06-30
1276	2020-07-21	112,677,560	-48,000	27.7712	405,736,000	2020-06-30
1277	2020-07-20	112,725,560	-16,000	27.7830	405,736,000	2020-06-30
1278	2020-07-17	112,741,560	8,000	27.7869	405,736,000	2020-06-30
1279	2020-07-16	112,733,560	0	27.7850	405,736,000	2020-06-30
1280	2020-07-15	112,733,560	180,000	27.7850	405,736,000	2020-06-30
1281	2020-07-14	112,553,560	0	27.7406	405,736,000	2020-06-30
1282	2020-07-13	112,553,560	0	27.7406	405,736,000	2020-06-30
1283	2020-07-10	112,553,560	-24,000	27.7406	405,736,000	2020-06-30
1284	2020-07-09	112,577,560	0	27.7465	405,736,000	2020-06-30
1285	2020-07-08	112,577,560	40,000	27.7465	405,736,000	2020-06-30
1286	2020-07-07	112,537,560	-16,000	27.7366	405,736,000	2020-06-30
1287	2020-07-06	112,553,560	184,000	27.7406	405,736,000	2020-06-30
1288	2020-07-03	112,369,560	-8,000	27.6952	405,736,000	2020-06-30
1289	2020-07-02	112,377,560	-116,000	27.6972	405,736,000	2020-06-30
1290	2020-06-30	112,493,560	-32,000	27.7258	405,736,000	2020-06-30
1291	2020-06-29	112,525,560	0	27.7337	405,736,000	2020-06-16
1292	2020-06-26	112,525,560	4,000	27.7337	405,736,000	2020-06-16
1293	2020-06-24	112,521,560	176,000	27.7327	405,736,000	2020-06-16
1294	2020-06-23	112,345,560	-16,000	27.6893	405,736,000	2020-06-16
1295	2020-06-22	112,361,560	0	27.6933	405,736,000	2020-06-16
1296	2020-06-19	112,361,560	-24,000	27.6933	405,736,000	2020-06-16
1297	2020-06-18	112,385,560	28,000	27.6992	405,736,000	2020-06-16
1298	2020-06-17	112,357,560	0	27.6923	405,736,000	2020-06-16
1299	2020-06-16	112,357,560	-20,000	27.6923	405,736,000	2020-06-16
1300	2020-06-15	112,377,560	4,000	23.1355	485,736,000	2020-05-31
1301	2020-06-12	112,373,560	0	23.1347	485,736,000	2020-05-31
1302	2020-06-11	112,373,560	0	23.1347	485,736,000	2020-05-31
1303	2020-06-10	112,373,560	-80,000,000	23.1347	485,736,000	2020-05-31
1304	2020-06-09	192,373,560	79,840,000	39.6046	485,736,000	2020-05-31
1305	2020-06-08	112,533,560	28,000	23.1676	485,736,000	2020-05-31
1306	2020-06-05	112,505,560	-68,000	23.1619	485,736,000	2020-05-31
1307	2020-06-04	112,573,560	-100,000	23.1759	485,736,000	2020-05-31
1308	2020-06-03	112,673,560	-60,000	23.1965	485,736,000	2020-05-31
1309	2020-06-02	112,733,560	-28,000	23.2088	485,736,000	2020-05-31
1310	2020-06-01	112,761,560	0	23.2146	485,736,000	2020-05-31
1311	2020-05-29	112,761,560	0	23.2146	485,736,000	2020-04-30
1312	2020-05-28	112,761,560	-52,000	23.2146	485,736,000	2020-04-30
1313	2020-05-27	112,813,560	24,000	23.2253	485,736,000	2020-04-30
1314	2020-05-26	112,789,560	-380,000	23.2203	485,736,000	2020-04-30
1315	2020-05-25	113,169,560	0	23.2986	485,736,000	2020-04-30
1316	2020-05-22	113,169,560	0	23.2986	485,736,000	2020-04-30
1317	2020-05-21	113,169,560	0	23.2986	485,736,000	2020-04-30
1318	2020-05-20	113,169,560	0	23.2986	485,736,000	2020-04-30
1319	2020-05-19	113,169,560	-8,000	23.2986	485,736,000	2020-04-30
1320	2020-05-18	113,177,560	0	23.3002	485,736,000	2020-04-30
1321	2020-05-15	113,177,560	0	23.3002	485,736,000	2020-04-30
1322	2020-05-14	113,177,560	0	23.3002	485,736,000	2020-04-30
1323	2020-05-13	113,177,560	0	23.3002	485,736,000	2020-04-30
1324	2020-05-12	113,177,560	-4,000	23.3002	485,736,000	2020-04-30
1325	2020-05-11	113,181,560	0	23.3010	485,736,000	2020-04-30
1326	2020-05-08	113,181,560	0	23.3010	485,736,000	2020-04-30
1327	2020-05-07	113,181,560	0	23.3010	485,736,000	2020-04-30
1328	2020-05-06	113,181,560	-48,000	23.3010	485,736,000	2020-04-30
1329	2020-05-05	113,229,560	-20,000	23.3109	485,736,000	2020-04-30
1330	2020-05-04	113,249,560	28,000	23.3150	485,736,000	2020-04-30
1331	2020-04-29	113,221,560	76,000	23.3093	485,736,000	2020-03-31
1332	2020-04-28	113,145,560	-124,000	23.2936	485,736,000	2020-03-31
1333	2020-04-27	113,269,560	-4,000	23.3192	485,736,000	2020-03-31
1334	2020-04-24	113,273,560	0	23.3200	485,736,000	2020-03-31
1335	2020-04-23	113,273,560	0	23.3200	485,736,000	2020-03-31
1336	2020-04-22	113,273,560	0	23.3200	485,736,000	2020-03-31
1337	2020-04-21	113,273,560	0	23.3200	485,736,000	2020-03-31
1338	2020-04-20	113,273,560	0	23.3200	485,736,000	2020-03-31
1339	2020-04-17	113,273,560	0	23.3200	485,736,000	2020-03-31
1340	2020-04-16	113,273,560	0	23.3200	485,736,000	2020-03-31
1341	2020-04-15	113,273,560	40,000	23.3200	485,736,000	2020-03-31
1342	2020-04-14	113,233,560	0	23.3117	485,736,000	2020-03-31
1343	2020-04-09	113,233,560	0	23.3117	485,736,000	2020-03-31
1344	2020-04-08	113,233,560	0	23.3117	485,736,000	2020-03-31
1345	2020-04-07	113,233,560	-100,000	23.3117	485,736,000	2020-03-31
1346	2020-04-06	113,333,560	-4,000	23.3323	485,736,000	2020-03-31
1347	2020-04-03	113,337,560	0	23.3332	485,736,000	2020-03-31
1348	2020-04-02	113,337,560	-24,000	23.3332	485,736,000	2020-03-31
1349	2020-04-01	113,361,560	0	23.3381	485,736,000	2020-03-31
1350	2020-03-31	113,361,560	-36,000	23.3381	485,736,000	2020-03-31
1351	2020-03-30	113,397,560	-112,000	23.3455	485,736,000	2020-02-29
1352	2020-03-27	113,509,560	0	23.3686	485,736,000	2020-02-29
1353	2020-03-26	113,509,560	0	23.3686	485,736,000	2020-02-29
1354	2020-03-25	113,509,560	0	23.3686	485,736,000	2020-02-29
1355	2020-03-24	113,509,560	0	23.3686	485,736,000	2020-02-29
1356	2020-03-23	113,509,560	0	23.3686	485,736,000	2020-02-29
1357	2020-03-20	113,509,560	-40,000	23.3686	485,736,000	2020-02-29
1358	2020-03-19	113,549,560	0	23.3768	485,736,000	2020-02-29
1359	2020-03-18	113,549,560	-520,000	23.3768	485,736,000	2020-02-29
1360	2020-03-17	114,069,560	0	23.4839	485,736,000	2020-02-29
1361	2020-03-16	114,069,560	0	23.4839	485,736,000	2020-02-29
1362	2020-03-13	114,069,560	-20,000	23.4839	485,736,000	2020-02-29
1363	2020-03-12	114,089,560	156,000	23.4880	485,736,000	2020-02-29
1364	2020-03-11	113,933,560	0	23.4559	485,736,000	2020-02-29
1365	2020-03-10	113,933,560	0	23.4559	485,736,000	2020-02-29
1366	2020-03-09	113,933,560	0	23.4559	485,736,000	2020-02-29
1367	2020-03-06	113,933,560	0	23.4559	485,736,000	2020-02-29
1368	2020-03-05	113,933,560	0	23.4559	485,736,000	2020-02-29
1369	2020-03-04	113,933,560	0	23.4559	485,736,000	2020-02-29
1370	2020-03-03	113,933,560	0	23.4559	485,736,000	2020-02-29
1371	2020-03-02	113,933,560	0	23.4559	485,736,000	2020-02-29
1372	2020-02-28	113,933,560	-488,000	23.4559	485,736,000	2020-01-31
1373	2020-02-27	114,421,560	0	23.5563	485,736,000	2020-01-31
1374	2020-02-26	114,421,560	0	23.5563	485,736,000	2020-01-31
1375	2020-02-25	114,421,560	12,000	23.5563	485,736,000	2020-01-31
1376	2020-02-24	114,409,560	836,000	23.5539	485,736,000	2020-01-31
1377	2020-02-21	113,573,560	0	23.3817	485,736,000	2020-01-31
1378	2020-02-20	113,573,560	0	23.3817	485,736,000	2020-01-31
1379	2020-02-19	113,573,560	0	23.3817	485,736,000	2020-01-31
1380	2020-02-18	113,573,560	0	23.3817	485,736,000	2020-01-31
1381	2020-02-17	113,573,560	-44,000	23.3817	485,736,000	2020-01-31
1382	2020-02-14	113,617,560	-4,000	23.3908	485,736,000	2020-01-31
1383	2020-02-13	113,621,560	0	23.3916	485,736,000	2020-01-31
1384	2020-02-12	113,621,560	28,000	23.3916	485,736,000	2020-01-31
1385	2020-02-11	113,593,560	0	23.3859	485,736,000	2020-01-31
1386	2020-02-10	113,593,560	0	23.3859	485,736,000	2020-01-31
1387	2020-02-07	113,593,560	32,000	23.3859	485,736,000	2020-01-31
1388	2020-02-06	113,561,560	0	23.3793	485,736,000	2020-01-31
1389	2020-02-05	113,561,560	0	23.3793	485,736,000	2020-01-31
1390	2020-02-04	113,561,560	0	23.3793	485,736,000	2020-01-31
1391	2020-02-03	113,561,560	-188,000	23.3793	485,736,000	2020-01-31
1392	2020-01-31	113,749,560	0	23.4180	485,736,000	2020-01-31
1393	2020-01-30	113,749,560	0	23.4180	485,736,000	2019-12-31
1394	2020-01-29	113,749,560	204,000	23.4180	485,736,000	2019-12-31
1395	2020-01-24	113,545,560	0	23.3760	485,736,000	2019-12-31
1396	2020-01-23	113,545,560	0	23.3760	485,736,000	2019-12-31
1397	2020-01-22	113,545,560	0	23.3760	485,736,000	2019-12-31
1398	2020-01-21	113,545,560	40,000	23.3760	485,736,000	2019-12-31
1399	2020-01-20	113,505,560	0	23.3677	485,736,000	2019-12-31
1400	2020-01-17	113,505,560	0	23.3677	485,736,000	2019-12-31
1401	2020-01-16	113,505,560	0	23.3677	485,736,000	2019-12-31
1402	2020-01-15	113,505,560	0	23.3677	485,736,000	2019-12-31
1403	2020-01-14	113,505,560	8,000	23.3677	485,736,000	2019-12-31
1404	2020-01-13	113,497,560	0	23.3661	485,736,000	2019-12-31
1405	2020-01-10	113,497,560	24,000	23.3661	485,736,000	2019-12-31
1406	2020-01-09	113,473,560	-36,000	23.3612	485,736,000	2019-12-31
1407	2020-01-08	113,509,560	-28,000	23.3686	485,736,000	2019-12-31
1408	2020-01-07	113,537,560	36,000	23.3743	485,736,000	2019-12-31
1409	2020-01-06	113,501,560	-44,000	23.3669	485,736,000	2019-12-31
1410	2020-01-03	113,545,560	0	23.3760	485,736,000	2019-12-31
1411	2020-01-02	113,545,560	0	23.3760	485,736,000	2019-12-31
1412	2019-12-31	113,545,560	0	23.3760	485,736,000	2019-12-31
1413	2019-12-30	113,545,560	0	23.3760	485,736,000	2019-11-30
1414	2019-12-27	113,545,560	12,000	23.3760	485,736,000	2019-11-30
1415	2019-12-24	113,533,560	0	23.3735	485,736,000	2019-11-30
1416	2019-12-23	113,533,560	0	23.3735	485,736,000	2019-11-30
1417	2019-12-20	113,533,560	8,000	23.3735	485,736,000	2019-11-30
1418	2019-12-19	113,525,560	16,000	23.3719	485,736,000	2019-11-30
1419	2019-12-18	113,509,560	0	23.3686	485,736,000	2019-11-30
1420	2019-12-17	113,509,560	12,000	23.3686	485,736,000	2019-11-30
1421	2019-12-16	113,497,560	0	23.3661	485,736,000	2019-11-30
1422	2019-12-13	113,497,560	44,000	23.3661	485,736,000	2019-11-30
1423	2019-12-12	113,453,560	-84,000	23.3570	485,736,000	2019-11-30
1424	2019-12-11	113,537,560	0	23.3743	485,736,000	2019-11-30
1425	2019-12-10	113,537,560	20,000	23.3743	485,736,000	2019-11-30
1426	2019-12-09	113,517,560	0	23.3702	485,736,000	2019-11-30
1427	2019-12-06	113,517,560	12,000	23.3702	485,736,000	2019-11-30
1428	2019-12-05	113,505,560	0	23.3677	485,736,000	2019-11-30
1429	2019-12-04	113,505,560	60,000	23.3677	485,736,000	2019-11-30
1430	2019-12-03	113,445,560	68,000	23.3554	485,736,000	2019-11-30
1431	2019-12-02	113,377,560	0	23.3414	485,736,000	2019-11-30
1432	2019-11-29	113,377,560	0	23.3414	485,736,000	2019-10-31
1433	2019-11-28	113,377,560	164,000	23.3414	485,736,000	2019-10-31
1434	2019-11-27	113,213,560	-24,000	23.3076	485,736,000	2019-10-31
1435	2019-11-26	113,237,560	0	23.3126	485,736,000	2019-10-31
1436	2019-11-25	113,237,560	0	23.3126	485,736,000	2019-10-31
1437	2019-11-22	113,237,560	0	23.3126	485,736,000	2019-10-31
1438	2019-11-21	113,237,560	0	23.3126	485,736,000	2019-10-31
1439	2019-11-20	113,237,560	0	23.3126	485,736,000	2019-10-31
1440	2019-11-19	113,237,560	0	23.3126	485,736,000	2019-10-31
1441	2019-11-18	113,237,560	0	23.3126	485,736,000	2019-10-31
1442	2019-11-15	113,237,560	0	23.3126	485,736,000	2019-10-31
1443	2019-11-14	113,237,560	0	23.3126	485,736,000	2019-10-31
1444	2019-11-13	113,237,560	-8,000	23.3126	485,736,000	2019-10-31
1445	2019-11-12	113,245,560	0	23.3142	485,736,000	2019-10-31
1446	2019-11-11	113,245,560	0	23.3142	485,736,000	2019-10-31
1447	2019-11-08	113,245,560	0	23.3142	485,736,000	2019-10-31
1448	2019-11-07	113,245,560	0	23.3142	485,736,000	2019-10-31
1449	2019-11-06	113,245,560	0	23.3142	485,736,000	2019-10-31
1450	2019-11-05	113,245,560	12,000	23.3142	485,736,000	2019-10-31
1451	2019-11-04	113,233,560	-4,000	23.3117	485,736,000	2019-10-31
1452	2019-11-01	113,237,560	-72,000	23.3126	485,736,000	2019-10-31
1453	2019-10-31	113,309,560	0	23.3274	485,736,000	2019-10-31
1454	2019-10-30	113,309,560	-8,000	23.3274	485,736,000	2019-09-30
1455	2019-10-29	113,317,560	0	23.3290	485,736,000	2019-09-30
1456	2019-10-28	113,317,560	0	23.3290	485,736,000	2019-09-30
1457	2019-10-25	113,317,560	-8,000	23.3290	485,736,000	2019-09-30
1458	2019-10-24	113,325,560	-16,000	23.3307	485,736,000	2019-09-30
1459	2019-10-23	113,341,560	0	23.3340	485,736,000	2019-09-30
1460	2019-10-22	113,341,560	0	23.3340	485,736,000	2019-09-30
1461	2019-10-21	113,341,560	0	23.3340	485,736,000	2019-09-30
1462	2019-10-18	113,341,560	0	23.3340	485,736,000	2019-09-30
1463	2019-10-17	113,341,560	0	23.3340	485,736,000	2019-09-30
1464	2019-10-16	113,341,560	0	23.3340	485,736,000	2019-09-30
1465	2019-10-15	113,341,560	0	23.3340	485,736,000	2019-09-30
1466	2019-10-14	113,341,560	0	23.3340	485,736,000	2019-09-30
1467	2019-10-11	113,341,560	0	23.3340	485,736,000	2019-09-30
1468	2019-10-10	113,341,560	0	23.3340	485,736,000	2019-09-30
1469	2019-10-09	113,341,560	-80,000,000	23.3340	485,736,000	2019-09-30
1470	2019-10-08	193,341,560	0	39.8038	485,736,000	2019-09-30
1471	2019-10-04	193,341,560	0	39.8038	485,736,000	2019-09-30
1472	2019-10-03	193,341,560	0	39.8038	485,736,000	2019-09-30
1473	2019-10-02	193,341,560	24,000	39.8038	485,736,000	2019-09-30
1474	2019-09-30	193,317,560	0	39.7989	485,736,000	2019-09-30
1475	2019-09-27	193,317,560	60,000	39.7989	485,736,000	2019-08-31
1476	2019-09-26	193,257,560	0	39.7865	485,736,000	2019-08-31
1477	2019-09-25	193,257,560	0	39.7865	485,736,000	2019-08-31
1478	2019-09-24	193,257,560	0	39.7865	485,736,000	2019-08-31
1479	2019-09-23	193,257,560	0	39.7865	485,736,000	2019-08-31
1480	2019-09-20	193,257,560	0	39.7865	485,736,000	2019-08-31
1481	2019-09-19	193,257,560	0	39.7865	485,736,000	2019-08-31
1482	2019-09-18	193,257,560	0	39.7865	485,736,000	2019-08-31
1483	2019-09-17	193,257,560	0	39.7865	485,736,000	2019-08-31
1484	2019-09-16	193,257,560	0	39.7865	485,736,000	2019-08-31
1485	2019-09-13	193,257,560	0	39.7865	485,736,000	2019-08-31
1486	2019-09-12	193,257,560	0	39.7865	485,736,000	2019-08-31
1487	2019-09-11	193,257,560	0	39.7865	485,736,000	2019-08-31
1488	2019-09-10	193,257,560	0	39.7865	485,736,000	2019-08-31
1489	2019-09-09	193,257,560	0	39.7865	485,736,000	2019-08-31
1490	2019-09-06	193,257,560	0	39.7865	485,736,000	2019-08-31
1491	2019-09-05	193,257,560	0	39.7865	485,736,000	2019-08-31
1492	2019-09-04	193,257,560	0	39.7865	485,736,000	2019-08-31
1493	2019-09-03	193,257,560	0	39.7865	485,736,000	2019-08-31
1494	2019-09-02	193,257,560	0	39.7865	485,736,000	2019-08-31
1495	2019-08-30	193,257,560	0	39.7865	485,736,000	2019-07-31
1496	2019-08-29	193,257,560	0	39.7865	485,736,000	2019-07-31
1497	2019-08-28	193,257,560	0	39.7865	485,736,000	2019-07-31
1498	2019-08-27	193,257,560	0	39.7865	485,736,000	2019-07-31
1499	2019-08-26	193,257,560	0	39.7865	485,736,000	2019-07-31
1500	2019-08-23	193,257,560	0	39.7865	485,736,000	2019-07-31
1501	2019-08-22	193,257,560	0	39.7865	485,736,000	2019-07-31
1502	2019-08-21	193,257,560	0	39.7865	485,736,000	2019-07-31
1503	2019-08-20	193,257,560	0	39.7865	485,736,000	2019-07-31
1504	2019-08-19	193,257,560	0	39.7865	485,736,000	2019-07-31
1505	2019-08-16	193,257,560	0	39.7865	485,736,000	2019-07-31
1506	2019-08-15	193,257,560	0	39.7865	485,736,000	2019-07-31
1507	2019-08-14	193,257,560	0	39.7865	485,736,000	2019-07-31
1508	2019-08-13	193,257,560	0	39.7865	485,736,000	2019-07-31
1509	2019-08-12	193,257,560	-112,000	39.7865	485,736,000	2019-07-31
1510	2019-08-09	193,369,560	0	39.8096	485,736,000	2019-07-31
1511	2019-08-08	193,369,560	0	39.8096	485,736,000	2019-07-31
1512	2019-08-07	193,369,560	0	39.8096	485,736,000	2019-07-31
1513	2019-08-06	193,369,560	0	39.8096	485,736,000	2019-07-31
1514	2019-08-05	193,369,560	0	39.8096	485,736,000	2019-07-31
1515	2019-08-02	193,369,560	0	39.8096	485,736,000	2019-07-31
1516	2019-08-01	193,369,560	0	39.8096	485,736,000	2019-07-31
1517	2019-07-31	193,369,560	-136,000	39.8096	485,736,000	2019-07-31
1518	2019-07-30	193,505,560	0	39.8376	485,736,000	2019-06-30
1519	2019-07-29	193,505,560	0	39.8376	485,736,000	2019-06-30
1520	2019-07-26	193,505,560	0	39.8376	485,736,000	2019-06-30
1521	2019-07-25	193,505,560	0	39.8376	485,736,000	2019-06-30
1522	2019-07-24	193,505,560	0	39.8376	485,736,000	2019-06-30
1523	2019-07-23	193,505,560	-216,000	39.8376	485,736,000	2019-06-30
1524	2019-07-22	193,721,560	0	39.8821	485,736,000	2019-06-30
1525	2019-07-19	193,721,560	-460,000	39.8821	485,736,000	2019-06-30
1526	2019-07-18	194,181,560	-260,000	39.9768	485,736,000	2019-06-30
1527	2019-07-17	194,441,560	0	40.0303	485,736,000	2019-06-30
1528	2019-07-16	194,441,560	4,000	40.0303	485,736,000	2019-06-30
1529	2019-07-15	194,437,560	0	40.0295	485,736,000	2019-06-30
1530	2019-07-12	194,437,560	-28,000	40.0295	485,736,000	2019-06-30
1531	2019-07-11	194,465,560	0	40.0352	485,736,000	2019-06-30
1532	2019-07-10	194,465,560	0	40.0352	485,736,000	2019-06-30
1533	2019-07-09	194,465,560	0	40.0352	485,736,000	2019-06-30
1534	2019-07-08	194,465,560	-20,000	40.0352	485,736,000	2019-06-30
1535	2019-07-05	194,485,560	0	40.0394	485,736,000	2019-06-30
1536	2019-07-04	194,485,560	0	40.0394	485,736,000	2019-06-30
1537	2019-07-03	194,485,560	0	40.0394	485,736,000	2019-06-30
1538	2019-07-02	194,485,560	0	40.0394	485,736,000	2019-06-30
1539	2019-06-28	194,485,560	0	40.0394	485,736,000	2019-05-31
1540	2019-06-27	194,485,560	-128,000	40.0394	485,736,000	2019-05-31
1541	2019-06-26	194,613,560	220,000	40.0657	485,736,000	2019-05-31
1542	2019-06-25	194,393,560	8,000	40.0204	485,736,000	2019-05-31
1543	2019-06-24	194,385,560	0	40.0188	485,736,000	2019-05-31
1544	2019-06-21	194,385,560	4,000	40.0188	485,736,000	2019-05-31
1545	2019-06-20	194,381,560	12,000	40.0179	485,736,000	2019-05-31
1546	2019-06-19	194,369,560	-20,000	40.0155	485,736,000	2019-05-31
1547	2019-06-18	194,389,560	-136,000	40.0196	485,736,000	2019-05-31
1548	2019-06-17	194,525,560	-24,000	40.0476	485,736,000	2019-05-31
1549	2019-06-14	194,549,560	-4,000	40.0525	485,736,000	2019-05-31
1550	2019-06-13	194,553,560	0	40.0534	485,736,000	2019-05-31
1551	2019-06-12	194,553,560	0	40.0534	485,736,000	2019-05-31
1552	2019-06-11	194,553,560	0	40.0534	485,736,000	2019-05-31
1553	2019-06-10	194,553,560	0	40.0534	485,736,000	2019-05-31
1554	2019-06-06	194,553,560	0	40.0534	485,736,000	2019-05-31
1555	2019-06-05	194,553,560	0	40.0534	485,736,000	2019-05-31
1556	2019-06-04	194,553,560	20,000	40.0534	485,736,000	2019-05-31
1557	2019-06-03	194,533,560	0	40.0492	485,736,000	2019-05-31
1558	2019-05-31	194,533,560	0	40.0492	485,736,000	2019-05-31
1559	2019-05-30	194,533,560	0	40.0492	485,736,000	2019-04-30
1560	2019-05-29	194,533,560	0	40.0492	485,736,000	2019-04-30
1561	2019-05-28	194,533,560	0	40.0492	485,736,000	2019-04-30
1562	2019-05-27	194,533,560	0	40.0492	485,736,000	2019-04-30
1563	2019-05-24	194,533,560	0	40.0492	485,736,000	2019-04-30
1564	2019-05-23	194,533,560	0	40.0492	485,736,000	2019-04-30
1565	2019-05-22	194,533,560	76,000	40.0492	485,736,000	2019-04-30
1566	2019-05-21	194,457,560	0	40.0336	485,736,000	2019-04-30
1567	2019-05-20	194,457,560	0	40.0336	485,736,000	2019-04-30
1568	2019-05-17	194,457,560	-32,000	40.0336	485,736,000	2019-04-30
1569	2019-05-16	194,489,560	0	40.0402	485,736,000	2019-04-30
1570	2019-05-15	194,489,560	0	40.0402	485,736,000	2019-04-30
1571	2019-05-14	194,489,560	-20,000	40.0402	485,736,000	2019-04-30
1572	2019-05-10	194,509,560	0	40.0443	485,736,000	2019-04-30
1573	2019-05-09	194,509,560	0	40.0443	485,736,000	2019-04-30
1574	2019-05-08	194,509,560	0	40.0443	485,736,000	2019-04-30
1575	2019-05-07	194,509,560	0	40.0443	485,736,000	2019-04-30
1576	2019-05-06	194,509,560	-16,000	40.0443	485,736,000	2019-04-30
1577	2019-05-03	194,525,560	0	40.0476	485,736,000	2019-04-30
1578	2019-05-02	194,525,560	0	40.0476	485,736,000	2019-04-30
1579	2019-04-30	194,525,560	0	40.0476	485,736,000	2019-04-30
1580	2019-04-29	194,525,560	0	40.0476	485,736,000	2019-03-31
1581	2019-04-26	194,525,560	0	40.0476	485,736,000	2019-03-31
1582	2019-04-25	194,525,560	80,000	40.0476	485,736,000	2019-03-31
1583	2019-04-24	194,445,560	0	40.0311	485,736,000	2019-03-31
1584	2019-04-23	194,445,560	-80,000	40.0311	485,736,000	2019-03-31
1585	2019-04-18	194,525,560	-8,000	40.0476	485,736,000	2019-03-31
1586	2019-04-17	194,533,560	0	40.0492	485,736,000	2019-03-31
1587	2019-04-16	194,533,560	-184,000	40.0492	485,736,000	2019-03-31
1588	2019-04-15	194,717,560	16,000	40.0871	485,736,000	2019-03-31
1589	2019-04-12	194,701,560	-44,000	40.0838	485,736,000	2019-03-31
1590	2019-04-11	194,745,560	24,000	40.0929	485,736,000	2019-03-31
1591	2019-04-10	194,721,560	-48,000	40.0879	485,736,000	2019-03-31
1592	2019-04-09	194,769,560	256,000	40.0978	485,736,000	2019-03-31
1593	2019-04-08	194,513,560	0	40.0451	485,736,000	2019-03-31
1594	2019-04-04	194,513,560	0	40.0451	485,736,000	2019-03-31
1595	2019-04-03	194,513,560	0	40.0451	485,736,000	2019-03-31
1596	2019-04-02	194,513,560	-76,000	40.0451	485,736,000	2019-03-31
1597	2019-04-01	194,589,560	0	40.0608	485,736,000	2019-03-31
1598	2019-03-29	194,589,560	0	40.0608	485,736,000	2019-02-28
1599	2019-03-28	194,589,560	0	40.0608	485,736,000	2019-02-28
1600	2019-03-27	194,589,560	-16,000	40.0608	485,736,000	2019-02-28
1601	2019-03-26	194,605,560	32,000	40.0641	485,736,000	2019-02-28
1602	2019-03-25	194,573,560	0	40.0575	485,736,000	2019-02-28
1603	2019-03-22	194,573,560	20,000	40.0575	485,736,000	2019-02-28
1604	2019-03-21	194,553,560	0	40.0534	485,736,000	2019-02-28
1605	2019-03-20	194,553,560	8,000	40.0534	485,736,000	2019-02-28
1606	2019-03-19	194,545,560	0	40.0517	485,736,000	2019-02-28
1607	2019-03-18	194,545,560	0	40.0517	485,736,000	2019-02-28
1608	2019-03-15	194,545,560	0	40.0517	485,736,000	2019-02-28
1609	2019-03-14	194,545,560	0	40.0517	485,736,000	2019-02-28
1610	2019-03-13	194,545,560	0	40.0517	485,736,000	2019-02-28
1611	2019-03-12	194,545,560	0	40.0517	485,736,000	2019-02-28
1612	2019-03-11	194,545,560	0	40.0517	485,736,000	2019-02-28
1613	2019-03-08	194,545,560	-20,000	40.0517	485,736,000	2019-02-28
1614	2019-03-07	194,565,560	0	40.0558	485,736,000	2019-02-28
1615	2019-03-06	194,565,560	12,000	40.0558	485,736,000	2019-02-28
1616	2019-03-05	194,553,560	-12,000	40.0534	485,736,000	2019-02-28
1617	2019-03-04	194,565,560	0	40.0558	485,736,000	2019-02-28
1618	2019-03-01	194,565,560	0	40.0558	485,736,000	2019-02-28
1619	2019-02-28	194,565,560	0	40.0558	485,736,000	2019-02-28
1620	2019-02-27	194,565,560	0	40.0558	485,736,000	2019-01-31
1621	2019-02-26	194,565,560	0	40.0558	485,736,000	2019-01-31
1622	2019-02-25	194,565,560	-52,000	40.0558	485,736,000	2019-01-31
1623	2019-02-22	194,617,560	12,000	40.0665	485,736,000	2019-01-31
1624	2019-02-21	194,605,560	-24,000	40.0641	485,736,000	2019-01-31
1625	2019-02-20	194,629,560	12,000	40.0690	485,736,000	2019-01-31
1626	2019-02-19	194,617,560	0	40.0665	485,736,000	2019-01-31
1627	2019-02-18	194,617,560	0	40.0665	485,736,000	2019-01-31
1628	2019-02-15	194,617,560	0	40.0665	485,736,000	2019-01-31
1629	2019-02-14	194,617,560	0	40.0665	485,736,000	2019-01-31
1630	2019-02-13	194,617,560	0	40.0665	485,736,000	2019-01-31
1631	2019-02-12	194,617,560	0	40.0665	485,736,000	2019-01-31
1632	2019-02-11	194,617,560	28,000	40.0665	485,736,000	2019-01-31
1633	2019-02-08	194,589,560	-28,000	40.0608	485,736,000	2019-01-31
1634	2019-02-04	194,617,560	0	40.0665	485,736,000	2019-01-31
1635	2019-02-01	194,617,560	-76,000	40.0665	485,736,000	2019-01-31
1636	2019-01-31	194,693,560	0	40.0822	485,736,000	2019-01-31
1637	2019-01-30	194,693,560	0	40.0822	485,736,000	2018-12-31
1638	2019-01-29	194,693,560	0	40.0822	485,736,000	2018-12-31
1639	2019-01-28	194,693,560	0	40.0822	485,736,000	2018-12-31
1640	2019-01-25	194,693,560	-212,000	40.0822	485,736,000	2018-12-31
1641	2019-01-24	194,905,560	0	40.1258	485,736,000	2018-12-31
1642	2019-01-23	194,905,560	-4,000	40.1258	485,736,000	2018-12-31
1643	2019-01-22	194,909,560	0	40.1266	485,736,000	2018-12-31
1644	2019-01-21	194,909,560	0	40.1266	485,736,000	2018-12-31
1645	2019-01-18	194,909,560	0	40.1266	485,736,000	2018-12-31
1646	2019-01-17	194,909,560	0	40.1266	485,736,000	2018-12-31
1647	2019-01-16	194,909,560	0	40.1266	485,736,000	2018-12-31
1648	2019-01-15	194,909,560	0	40.1266	485,736,000	2018-12-31
1649	2019-01-14	194,909,560	0	40.1266	485,736,000	2018-12-31
1650	2019-01-11	194,909,560	0	40.1266	485,736,000	2018-12-31
1651	2019-01-10	194,909,560	0	40.1266	485,736,000	2018-12-31
1652	2019-01-09	194,909,560	0	40.1266	485,736,000	2018-12-31
1653	2019-01-08	194,909,560	0	40.1266	485,736,000	2018-12-31
1654	2019-01-07	194,909,560	0	40.1266	485,736,000	2018-12-31
1655	2019-01-04	194,909,560	0	40.1266	485,736,000	2018-12-31
1656	2019-01-03	194,909,560	0	40.1266	485,736,000	2018-12-31
1657	2019-01-02	194,909,560	0	40.1266	485,736,000	2018-12-31
1658	2018-12-31	194,909,560	0	40.1266	485,736,000	2018-12-31
1659	2018-12-28	194,909,560	0	40.1266	485,736,000	2018-11-30
1660	2018-12-27	194,909,560	0	40.1266	485,736,000	2018-11-30
1661	2018-12-24	194,909,560	0	40.1266	485,736,000	2018-11-30
1662	2018-12-21	194,909,560	0	40.1266	485,736,000	2018-11-30
1663	2018-12-20	194,909,560	0	40.1266	485,736,000	2018-11-30
1664	2018-12-19	194,909,560	0	40.1266	485,736,000	2018-11-30
1665	2018-12-18	194,909,560	0	40.1266	485,736,000	2018-11-30
1666	2018-12-17	194,909,560	0	40.1266	485,736,000	2018-11-30
1667	2018-12-14	194,909,560	0	40.1266	485,736,000	2018-11-30
1668	2018-12-13	194,909,560	0	40.1266	485,736,000	2018-11-30
1669	2018-12-12	194,909,560	0	40.1266	485,736,000	2018-11-30
1670	2018-12-11	194,909,560	8,000	40.1266	485,736,000	2018-11-30
1671	2018-12-10	194,901,560	1,868,000	40.1250	485,736,000	2018-11-30
1672	2018-12-07	193,033,560	0	39.7404	485,736,000	2018-11-30
1673	2018-12-06	193,033,560	0	39.7404	485,736,000	2018-11-30
1674	2018-12-05	193,033,560	0	39.7404	485,736,000	2018-11-30
1675	2018-12-04	193,033,560	0	39.7404	485,736,000	2018-11-30
1676	2018-12-03	193,033,560	-40,000	39.7404	485,736,000	2018-11-30
1677	2018-11-30	193,073,560	0	39.7487	485,736,000	2018-11-30
1678	2018-11-29	193,073,560	0	39.7487	485,736,000	2018-10-31
1679	2018-11-28	193,073,560	16,000	39.7487	485,736,000	2018-10-31
1680	2018-11-27	193,057,560	0	39.7454	485,736,000	2018-10-31
1681	2018-11-26	193,057,560	0	39.7454	485,736,000	2018-10-31
1682	2018-11-23	193,057,560	0	39.7454	485,736,000	2018-10-31
1683	2018-11-22	193,057,560	8,000	39.7454	485,736,000	2018-10-31
1684	2018-11-21	193,049,560	0	39.7437	485,736,000	2018-10-31
1685	2018-11-20	193,049,560	12,000	39.7437	485,736,000	2018-10-31
1686	2018-11-19	193,037,560	0	39.7413	485,736,000	2018-10-31
1687	2018-11-16	193,037,560	0	39.7413	485,736,000	2018-10-31
1688	2018-11-15	193,037,560	0	39.7413	485,736,000	2018-10-31
1689	2018-11-14	193,037,560	-40,000	39.7413	485,736,000	2018-10-31
1690	2018-11-13	193,077,560	0	39.7495	485,736,000	2018-10-31
1691	2018-11-12	193,077,560	0	39.7495	485,736,000	2018-10-31
1692	2018-11-09	193,077,560	0	39.7495	485,736,000	2018-10-31
1693	2018-11-08	193,077,560	-24,000	39.7495	485,736,000	2018-10-31
1694	2018-11-07	193,101,560	-28,000	39.7544	485,736,000	2018-10-31
1695	2018-11-06	193,129,560	0	39.7602	485,736,000	2018-10-31
1696	2018-11-05	193,129,560	-24,000	39.7602	485,736,000	2018-10-31
1697	2018-11-02	193,153,560	12,000	39.7651	485,736,000	2018-10-31
1698	2018-11-01	193,141,560	0	39.7627	485,736,000	2018-10-31
1699	2018-10-31	193,141,560	0	39.7627	485,736,000	2018-10-31
1700	2018-10-30	193,141,560	-60,000	39.7627	485,736,000	2018-09-30
1701	2018-10-29	193,201,560	0	39.7750	485,736,000	2018-09-30
1702	2018-10-26	193,201,560	0	39.7750	485,736,000	2018-09-30
1703	2018-10-25	193,201,560	0	39.7750	485,736,000	2018-09-30
1704	2018-10-24	193,201,560	0	39.7750	485,736,000	2018-09-30
1705	2018-10-23	193,201,560	0	39.7750	485,736,000	2018-09-30
1706	2018-10-22	193,201,560	0	39.7750	485,736,000	2018-09-30
1707	2018-10-19	193,201,560	0	39.7750	485,736,000	2018-09-30
1708	2018-10-18	193,201,560	-236,000	39.7750	485,736,000	2018-09-30
1709	2018-10-16	193,437,560	0	39.8236	485,736,000	2018-09-30
1710	2018-10-15	193,437,560	0	39.8236	485,736,000	2018-09-30
1711	2018-10-12	193,437,560	0	39.8236	485,736,000	2018-09-30
1712	2018-10-11	193,437,560	0	39.8236	485,736,000	2018-09-30
1713	2018-10-10	193,437,560	0	39.8236	485,736,000	2018-09-30
1714	2018-10-09	193,437,560	-40,000	39.8236	485,736,000	2018-09-30
1715	2018-10-08	193,477,560	0	39.8318	485,736,000	2018-09-30
1716	2018-10-05	193,477,560	0	39.8318	485,736,000	2018-09-30
1717	2018-10-04	193,477,560	72,000	39.8318	485,736,000	2018-09-30
1718	2018-10-03	193,405,560	68,000	39.8170	485,736,000	2018-09-30
1719	2018-10-02	193,337,560	-144,000	39.8030	485,736,000	2018-09-30
1720	2018-09-28	193,481,560	376,000	39.8327	485,736,000	2018-09-17
1721	2018-09-27	193,105,560	-136,000	39.7552	485,736,000	2018-09-17
1722	2018-09-26	193,241,560	20,000	39.7832	485,736,000	2018-09-17
1723	2018-09-24	193,221,560	160,000	39.7791	485,736,000	2018-09-17
1724	2018-09-21	193,061,560	-148,000	39.7462	485,736,000	2018-09-17
1725	2018-09-20	193,209,560	-280,000	39.7767	485,736,000	2018-09-17
1726	2018-09-19	193,489,560	236,000	39.8343	485,736,000	2018-09-17
1727	2018-09-18	193,253,560	52,000	39.7857	485,736,000	2018-09-17
1728	2018-09-17	193,201,560	200,000	39.7750	485,736,000	2018-09-17
1729	2018-09-14	193,001,560	12,000	40.1752	480,400,000	2018-08-31
1730	2018-09-13	192,989,560	-112,000	40.1727	480,400,000	2018-08-31
1731	2018-09-12	193,101,560	0	40.1960	480,400,000	2018-08-31
1732	2018-09-11	193,101,560	0	40.1960	480,400,000	2018-08-31
1733	2018-09-10	193,101,560	0	40.1960	480,400,000	2018-08-31
1734	2018-09-07	193,101,560	0	40.1960	480,400,000	2018-08-31
1735	2018-09-06	193,101,560	0	40.1960	480,400,000	2018-08-31
1736	2018-09-05	193,101,560	0	40.1960	480,400,000	2018-08-31
1737	2018-09-04	193,101,560	0	40.1960	480,400,000	2018-08-31
1738	2018-09-03	193,101,560	0	40.1960	480,400,000	2018-08-31
1739	2018-08-31	193,101,560	0	40.1960	480,400,000	2018-08-31
1740	2018-08-30	193,101,560	0	40.1960	480,400,000	2018-07-31
1741	2018-08-29	193,101,560	0	40.1960	480,400,000	2018-07-31
1742	2018-08-28	193,101,560	0	40.1960	480,400,000	2018-07-31
1743	2018-08-27	193,101,560	0	40.1960	480,400,000	2018-07-31
1744	2018-08-24	193,101,560	0	40.1960	480,400,000	2018-07-31
1745	2018-08-23	193,101,560	0	40.1960	480,400,000	2018-07-31
1746	2018-08-22	193,101,560	-52,000	40.1960	480,400,000	2018-07-31
1747	2018-08-21	193,153,560	-4,000	40.2068	480,400,000	2018-07-31
1748	2018-08-20	193,157,560	0	40.2077	480,400,000	2018-07-31
1749	2018-08-17	193,157,560	-452,000	40.2077	480,400,000	2018-07-31
1750	2018-08-16	193,609,560	-172,000	40.3017	480,400,000	2018-07-31
1751	2018-08-15	193,781,560	0	40.3375	480,400,000	2018-07-31
1752	2018-08-14	193,781,560	0	40.3375	480,400,000	2018-07-31
1753	2018-08-13	193,781,560	0	40.3375	480,400,000	2018-07-31
1754	2018-08-10	193,781,560	-12,000	40.3375	480,400,000	2018-07-31
1755	2018-08-09	193,793,560	0	40.3400	480,400,000	2018-07-31
1756	2018-08-08	193,793,560	0	40.3400	480,400,000	2018-07-31
1757	2018-08-07	193,793,560	-92,000	40.3400	480,400,000	2018-07-31
1758	2018-08-06	193,885,560	52,000	40.3592	480,400,000	2018-07-31
1759	2018-08-03	193,833,560	0	40.3484	480,400,000	2018-07-31
1760	2018-08-02	193,833,560	0	40.3484	480,400,000	2018-07-31
1761	2018-08-01	193,833,560	-28,000	40.3484	480,400,000	2018-07-31
1762	2018-07-31	193,861,560	0	40.3542	480,400,000	2018-07-31
1763	2018-07-30	193,861,560	0	40.3542	480,400,000	2018-06-30
1764	2018-07-27	193,861,560	0	40.3542	480,400,000	2018-06-30
1765	2018-07-26	193,861,560	-24,000	40.3542	480,400,000	2018-06-30
1766	2018-07-25	193,885,560	0	40.3592	480,400,000	2018-06-30
1767	2018-07-24	193,885,560	0	40.3592	480,400,000	2018-06-30
1768	2018-07-23	193,885,560	0	40.3592	480,400,000	2018-06-30
1769	2018-07-20	193,885,560	0	40.3592	480,400,000	2018-06-30
1770	2018-07-19	193,885,560	-4,000	40.3592	480,400,000	2018-06-30
1771	2018-07-18	193,889,560	0	40.3600	480,400,000	2018-06-30
1772	2018-07-17	193,889,560	-20,000	40.3600	480,400,000	2018-06-30
1773	2018-07-16	193,909,560	0	40.3642	480,400,000	2018-06-30
1774	2018-07-13	193,909,560	0	40.3642	480,400,000	2018-06-30
1775	2018-07-12	193,909,560	12,000	40.3642	480,400,000	2018-06-30
1776	2018-07-11	193,897,560	0	40.3617	480,400,000	2018-06-30
1777	2018-07-10	193,897,560	-88,000	40.3617	480,400,000	2018-06-30
1778	2018-07-09	193,985,560	-40,000	40.3800	480,400,000	2018-06-30
1779	2018-07-06	194,025,560	0	40.3883	480,400,000	2018-06-30
1780	2018-07-05	194,025,560	0	40.3883	480,400,000	2018-06-30
1781	2018-07-04	194,025,560	-52,000	40.3883	480,400,000	2018-06-30
1782	2018-07-03	194,077,560	-60,000	40.3992	480,400,000	2018-06-30
1783	2018-06-29	194,137,560	0	40.4116	480,400,000	2018-05-31
1784	2018-06-28	194,137,560	-4,000	40.4116	480,400,000	2018-05-31
1785	2018-06-27	194,141,560	-100	40.4125	480,400,000	2018-05-31
1786	2018-06-26	194,141,660	0	40.4125	480,400,000	2018-05-31
1787	2018-06-25	194,141,660	4,000	40.4125	480,400,000	2018-05-31
1788	2018-06-22	194,137,660	24,000	40.4117	480,400,000	2018-05-31
1789	2018-06-21	194,113,660	0	40.4067	480,400,000	2018-05-31
1790	2018-06-20	194,113,660	0	40.4067	480,400,000	2018-05-31
1791	2018-06-19	194,113,660	20,000	40.4067	480,400,000	2018-05-31
1792	2018-06-15	194,093,660	-4,000	40.4025	480,400,000	2018-05-31
1793	2018-06-14	194,097,660	100,000	40.4033	480,400,000	2018-05-31
1794	2018-06-13	193,997,660	-8,000	40.3825	480,400,000	2018-05-31
1795	2018-06-12	194,005,660	8,000	40.3842	480,400,000	2018-05-31
1796	2018-06-11	193,997,660	-8,000	40.3825	480,400,000	2018-05-31
1797	2018-06-08	194,005,660	8,000	40.3842	480,400,000	2018-05-31
1798	2018-06-07	193,997,660	-16,000	40.3825	480,400,000	2018-05-31
1799	2018-06-06	194,013,660	44,000	40.3859	480,400,000	2018-05-31
1800	2018-06-05	193,969,660	4,000	40.3767	480,400,000	2018-05-31
1801	2018-06-04	193,965,660	0	40.3759	480,400,000	2018-05-31
1802	2018-06-01	193,965,660	0	40.3759	480,400,000	2018-05-31
1803	2018-05-31	193,965,660	4,000	40.3759	480,400,000	2018-05-31
1804	2018-05-30	193,961,660	0	40.3750	480,400,000	2018-04-30
1805	2018-05-29	193,961,660	0	40.3750	480,400,000	2018-04-30
1806	2018-05-28	193,961,660	0	40.3750	480,400,000	2018-04-30
1807	2018-05-25	193,961,660	-28,000	40.3750	480,400,000	2018-04-30
1808	2018-05-24	193,989,660	0	40.3809	480,400,000	2018-04-30
1809	2018-05-23	193,989,660	4,000	40.3809	480,400,000	2018-04-30
1810	2018-05-21	193,985,660	-8,000	40.3800	480,400,000	2018-04-30
1811	2018-05-18	193,993,660	40,000	40.3817	480,400,000	2018-04-30
1812	2018-05-17	193,953,660	-112,000	40.3734	480,400,000	2018-04-30
1813	2018-05-16	194,065,660	52,000	40.3967	480,400,000	2018-04-30
1814	2018-05-15	194,013,660	32,000	40.3859	480,400,000	2018-04-30
1815	2018-05-14	193,981,660	8,000	40.3792	480,400,000	2018-04-30
1816	2018-05-11	193,973,660	0	40.3775	480,400,000	2018-04-30
1817	2018-05-10	193,973,660	0	40.3775	480,400,000	2018-04-30
1818	2018-05-09	193,973,660	-512,000	40.3775	480,400,000	2018-04-30
1819	2018-05-08	194,485,660	-156,000	40.4841	480,400,000	2018-04-30
1820	2018-05-07	194,641,660	-1,248,000	40.5166	480,400,000	2018-04-30
1821	2018-05-04	195,889,660	0	40.7764	480,400,000	2018-04-30
1822	2018-05-03	195,889,660	0	40.7764	480,400,000	2018-04-30
1823	2018-05-02	195,889,660	-44,000	40.7764	480,400,000	2018-04-30
1824	2018-04-30	195,933,660	0	40.7855	480,400,000	2018-04-30
1825	2018-04-27	195,933,660	0	40.7855	480,400,000	2018-03-31
1826	2018-04-26	195,933,660	-12,000	40.7855	480,400,000	2018-03-31
1827	2018-04-25	195,945,660	-20,000	40.7880	480,400,000	2018-03-31
1828	2018-04-24	195,965,660	112,000	40.7922	480,400,000	2018-03-31
1829	2018-04-23	195,853,660	44,000	40.7689	480,400,000	2018-03-31
1830	2018-04-20	195,809,660	0	40.7597	480,400,000	2018-03-31
1831	2018-04-19	195,809,660	-32,000	40.7597	480,400,000	2018-03-31
1832	2018-04-18	195,841,660	0	40.7664	480,400,000	2018-03-31
1833	2018-04-17	195,841,660	-40,000	40.7664	480,400,000	2018-03-31
1834	2018-04-16	195,881,660	0	40.7747	480,400,000	2018-03-31
1835	2018-04-13	195,881,660	20,000	40.7747	480,400,000	2018-03-31
1836	2018-04-12	195,861,660	0	40.7705	480,400,000	2018-03-31
1837	2018-04-11	195,861,660	0	40.7705	480,400,000	2018-03-31
1838	2018-04-10	195,861,660	0	40.7705	480,400,000	2018-03-31
1839	2018-04-09	195,861,660	32,000	40.7705	480,400,000	2018-03-31
1840	2018-04-06	195,829,660	0	40.7639	480,400,000	2018-03-31
1841	2018-04-04	195,829,660	1,024,000	40.7639	480,400,000	2018-03-31
1842	2018-04-03	194,805,660	-1,044,000	40.5507	480,400,000	2018-03-31
1843	2018-03-29	195,849,660	76,000	40.7680	480,400,000	2018-02-28
1844	2018-03-28	195,773,660	1,548,000	40.7522	480,400,000	2018-02-28
1845	2018-03-27	194,225,660	8,000	40.4300	480,400,000	2018-02-28
1846	2018-03-26	194,217,660	0	40.4283	480,400,000	2018-02-28
1847	2018-03-23	194,217,660	0	40.4283	480,400,000	2018-02-28
1848	2018-03-22	194,217,660	0	40.4283	480,400,000	2018-02-28
1849	2018-03-21	194,217,660	0	40.4283	480,400,000	2018-02-28
1850	2018-03-20	194,217,660	-1,388,000	40.4283	480,400,000	2018-02-28
1851	2018-03-19	195,605,660	0	40.7172	480,400,000	2018-02-28
1852	2018-03-16	195,605,660	-24,000	40.7172	480,400,000	2018-02-28
1853	2018-03-15	195,629,660	8,000	40.7222	480,400,000	2018-02-28
1854	2018-03-14	195,621,660	4,000	40.7206	480,400,000	2018-02-28
1855	2018-03-13	195,617,660	0	40.7197	480,400,000	2018-02-28
1856	2018-03-12	195,617,660	120,000	40.7197	480,400,000	2018-02-28
1857	2018-03-09	195,497,660	0	40.6948	480,400,000	2018-02-28
1858	2018-03-08	195,497,660	0	40.6948	480,400,000	2018-02-28
1859	2018-03-07	195,497,660	-116,000	40.6948	480,400,000	2018-02-28
1860	2018-03-06	195,613,660	24,000	40.7189	480,400,000	2018-02-28
1861	2018-03-05	195,589,660	-24,000	40.7139	480,400,000	2018-02-28
1862	2018-03-02	195,613,660	8,000	40.7189	480,400,000	2018-02-28
1863	2018-03-01	195,605,660	-320,000	40.7172	480,400,000	2018-02-28
1864	2018-02-28	195,925,660	1,468,000	40.7839	480,400,000	2018-02-28
1865	2018-02-27	194,457,660	72,000	40.4783	480,400,000	2018-01-31
1866	2018-02-26	194,385,660	-1,772,000	40.4633	480,400,000	2018-01-31
1867	2018-02-23	196,157,660	200,000	40.8322	480,400,000	2018-01-31
1868	2018-02-22	195,957,660	0	40.7905	480,400,000	2018-01-31
1869	2018-02-21	195,957,660	0	40.7905	480,400,000	2018-01-31
1870	2018-02-20	195,957,660	0	40.7905	480,400,000	2018-01-31
1871	2018-02-15	195,957,660	0	40.7905	480,400,000	2018-01-31
1872	2018-02-14	195,957,660	0	40.7905	480,400,000	2018-01-31
1873	2018-02-13	195,957,660	-200,000	40.7905	480,400,000	2018-01-31
1874	2018-02-12	196,157,660	-20,000	40.8322	480,400,000	2018-01-31
1875	2018-02-09	196,177,660	-4,000	40.8363	480,400,000	2018-01-31
1876	2018-02-08	196,181,660	-12,000	40.8371	480,400,000	2018-01-31
1877	2018-02-07	196,193,660	0	40.8396	480,400,000	2018-01-31
1878	2018-02-06	196,193,660	40,000	40.8396	480,400,000	2018-01-31
1879	2018-02-05	196,153,660	1,016,000	40.8313	480,400,000	2018-01-31
1880	2018-02-02	195,137,660	-16,000	40.6198	480,400,000	2018-01-31
1881	2018-02-01	195,153,660	-96,000	40.6232	480,400,000	2018-01-31
1882	2018-01-31	195,249,660	1,376,000	40.6431	480,400,000	2018-01-31
1883	2018-01-30	193,873,660	-104,000	40.3567	480,400,000	2017-12-31
1884	2018-01-29	193,977,660	16,000	40.3784	480,400,000	2017-12-31
1885	2018-01-26	193,961,660	256,000	40.3750	480,400,000	2017-12-31
1886	2018-01-25	193,705,660	-76,000	40.3217	480,400,000	2017-12-31
1887	2018-01-24	193,781,660	88,000	40.3376	480,400,000	2017-12-31
1888	2018-01-23	193,693,660	-116,000	40.3192	480,400,000	2017-12-31
1889	2018-01-22	193,809,660	388,000	40.3434	480,400,000	2017-12-31
1890	2018-01-19	193,421,660	-236,000	40.2626	480,400,000	2017-12-31
1891	2018-01-18	193,657,660	36,000	40.3118	480,400,000	2017-12-31
1892	2018-01-17	193,621,660	200,000	40.3043	480,400,000	2017-12-31
1893	2018-01-16	193,421,660	-28,000	40.2626	480,400,000	2017-12-31
1894	2018-01-15	193,449,660	24,000	40.2685	480,400,000	2017-12-31
1895	2018-01-12	193,425,660	180,000	40.2635	480,400,000	2017-12-31
1896	2018-01-11	193,245,660	8,000	40.2260	480,400,000	2017-12-31
1897	2018-01-10	193,237,660	20,000	40.2243	480,400,000	2017-12-31
1898	2018-01-09	193,217,660	-80,000	40.2202	480,400,000	2017-12-31
1899	2018-01-08	193,297,660	0	40.2368	480,400,000	2017-12-31
1900	2018-01-05	193,297,660	0	40.2368	480,400,000	2017-12-31
1901	2018-01-04	193,297,660	12,000	40.2368	480,400,000	2017-12-31
1902	2018-01-03	193,285,660	388,000	40.2343	480,400,000	2017-12-31
1903	2018-01-02	192,897,660	476,000	40.1536	480,400,000	2017-12-31
1904	2017-12-29	192,421,660	256,000	40.0545	480,400,000	2017-11-30
1905	2017-12-28	192,165,660	-92,000	40.0012	480,400,000	2017-11-30
1906	2017-12-27	192,257,660	36,000	40.0203	480,400,000	2017-11-30
1907	2017-12-22	192,221,660	20,000	40.0128	480,400,000	2017-11-30
1908	2017-12-21	192,201,660	134,000	40.0087	480,400,000	2017-11-30
1909	2017-12-20	192,067,660	-12,000	39.9808	480,400,000	2017-11-30
1910	2017-12-19	192,079,660	-832,000	39.9833	480,400,000	2017-11-30
1911	2017-12-18	192,911,660	200,000	40.1565	480,400,000	2017-11-30
1912	2017-12-15	192,711,660	-200,000	40.1148	480,400,000	2017-11-30
1913	2017-12-14	192,911,660	0	40.1565	480,400,000	2017-11-30
1914	2017-12-13	192,911,660	0	40.1565	480,400,000	2017-11-30
1915	2017-12-12	192,911,660	48,000	40.1565	480,400,000	2017-11-30
1916	2017-12-11	192,863,660	180,000	40.1465	480,400,000	2017-11-30
1917	2017-12-08	192,683,660	-96,000	40.1090	480,400,000	2017-11-30
1918	2017-12-07	192,779,660	-64,000	40.1290	480,400,000	2017-11-30
1919	2017-12-06	192,843,660	8,000	40.1423	480,400,000	2017-11-30
1920	2017-12-05	192,835,660	-12,000	40.1406	480,400,000	2017-11-30
1921	2017-12-04	192,847,660	-140,000	40.1431	480,400,000	2017-11-30
1922	2017-12-01	192,987,660	-40,000	40.1723	480,400,000	2017-11-30
1923	2017-11-30	193,027,660	244,000	40.1806	480,400,000	2017-11-30
1924	2017-11-29	192,783,660	80,000	40.1298	480,400,000	2017-10-31
1925	2017-11-28	192,703,660	76,000	40.1132	480,400,000	2017-10-31
1926	2017-11-27	192,627,660	998,000	40.0973	480,400,000	2017-10-31
1927	2017-11-24	191,629,660	-1,024,000	39.8896	480,400,000	2017-10-31
1928	2017-11-23	192,653,660	8,000	40.1028	480,400,000	2017-10-31
1929	2017-11-22	192,645,660	-100,000	40.1011	480,400,000	2017-10-31
1930	2017-11-21	192,745,660	-196,000	40.1219	480,400,000	2017-10-31
1931	2017-11-20	192,941,660	972,000	40.1627	480,400,000	2017-10-31
1932	2017-11-17	191,969,660	-1,032,000	39.9604	480,400,000	2017-10-31
1933	2017-11-16	193,001,660	1,000,000	40.1752	480,400,000	2017-10-31
1934	2017-11-15	192,001,660	-1,004,000	39.9670	480,400,000	2017-10-31
1935	2017-11-14	193,005,660	1,336,000	40.1760	480,400,000	2017-10-31
1936	2017-11-13	191,669,660	-1,000,000	39.8979	480,400,000	2017-10-31
1937	2017-11-10	192,669,660	1,612,000	40.1061	480,400,000	2017-10-31
1938	2017-11-09	191,057,660	-1,400,000	39.7705	480,400,000	2017-10-31
1939	2017-11-08	192,457,660	-52,000	40.0620	480,400,000	2017-10-31
1940	2017-11-07	192,509,660	-272,000	40.0728	480,400,000	2017-10-31
1941	2017-11-06	192,781,660	-592,000	40.1294	480,400,000	2017-10-31
1942	2017-11-03	193,373,660	60,000	40.2526	480,400,000	2017-10-31
1943	2017-11-02	193,313,660	48,000	40.2401	480,400,000	2017-10-31
1944	2017-11-01	193,265,660	-748,000	40.2302	480,400,000	2017-10-31
1945	2017-10-31	194,013,660	0	40.3859	480,400,000	2017-10-31
1946	2017-10-30	194,013,660	1,000,000	40.3859	480,400,000	2017-09-30
1947	2017-10-27	193,013,660	-944,000	40.1777	480,400,000	2017-09-30
1948	2017-10-26	193,957,660	800,000	40.3742	480,400,000	2017-09-30
1949	2017-10-25	193,157,660	-660,000	40.2077	480,400,000	2017-09-30
1950	2017-10-24	193,817,660	0	40.3451	480,400,000	2017-09-30
1951	2017-10-23	193,817,660	-40,000	40.3451	480,400,000	2017-09-30
1952	2017-10-20	193,857,660	0	40.3534	480,400,000	2017-09-30
1953	2017-10-19	193,857,660	0	40.3534	480,400,000	2017-09-30
1954	2017-10-18	193,857,660	-80,000	40.3534	480,400,000	2017-09-30
1955	2017-10-17	193,937,660	84,000	40.3700	480,400,000	2017-09-30
1956	2017-10-16	193,853,660	-20,000	40.3526	480,400,000	2017-09-30
1957	2017-10-13	193,873,660	412,000	40.3567	480,400,000	2017-09-30
1958	2017-10-12	193,461,660	780,000	40.2710	480,400,000	2017-09-30
1959	2017-10-11	192,681,660	708,000	40.1086	480,400,000	2017-09-30
1960	2017-10-10	191,973,660	136,000	39.9612	480,400,000	2017-09-30
1961	2017-10-09	191,837,660	-12,000	39.9329	480,400,000	2017-09-30
1962	2017-10-06	191,849,660	144,000	39.9354	480,400,000	2017-09-30
1963	2017-10-04	191,705,660	-44,000	39.9054	480,400,000	2017-09-30
1964	2017-10-03	191,749,660	16,000	39.9146	480,400,000	2017-09-30
1965	2017-09-29	191,733,660	6,666,640	39.9113	480,400,000	2017-08-31
1966	2017-09-28	185,067,020	12,000	38.5235	480,400,000	2017-08-31
1967	2017-09-27	185,055,020	0	38.5210	480,400,000	2017-08-31
1968	2017-09-26	185,055,020	-272,000	38.5210	480,400,000	2017-08-31
1969	2017-09-25	185,327,020	-768,000	38.5776	480,400,000	2017-08-31
1970	2017-09-22	186,095,020	-168,000	38.7375	480,400,000	2017-08-31
1971	2017-09-21	186,263,020	-40,000	38.7725	480,400,000	2017-08-31
1972	2017-09-20	186,303,020	8,000	38.7808	480,400,000	2017-08-31
1973	2017-09-19	186,295,020	0	38.7791	480,400,000	2017-08-31
1974	2017-09-18	186,295,020	4,000	38.7791	480,400,000	2017-08-31
1975	2017-09-15	186,291,020	8,000	38.7783	480,400,000	2017-08-31
1976	2017-09-14	186,283,020	-32,000	38.7766	480,400,000	2017-08-31
1977	2017-09-13	186,315,020	-52,000	38.7833	480,400,000	2017-08-31
1978	2017-09-12	186,367,020	40,000	38.7941	480,400,000	2017-08-31
1979	2017-09-11	186,327,020	100,000	38.7858	480,400,000	2017-08-31
1980	2017-09-08	186,227,020	-60,000	38.7650	480,400,000	2017-08-31
1981	2017-09-07	186,287,020	972,000	38.7775	480,400,000	2017-08-31
1982	2017-09-06	185,315,020	-292,000	38.5751	480,400,000	2017-08-31
1983	2017-09-05	185,607,020	-28,000	38.6359	480,400,000	2017-08-31
1984	2017-09-04	185,635,020	0	38.6418	480,400,000	2017-08-31
1985	2017-09-01	185,635,020	204,000	38.6418	480,400,000	2017-08-31
1986	2017-08-31	185,431,020	716,000	38.5993	480,400,000	2017-08-31
1987	2017-08-30	184,715,020	-700,000	38.4503	480,400,000	2017-07-31
1988	2017-08-29	185,415,020	-172,000	38.5960	480,400,000	2017-07-31
1989	2017-08-28	185,587,020	0	38.6318	480,400,000	2017-07-31
1990	2017-08-25	185,587,020	-40,000	38.6318	480,400,000	2017-07-31
1991	2017-08-24	185,627,020	0	38.6401	480,400,000	2017-07-31
1992	2017-08-23	185,627,020	0	38.6401	480,400,000	2017-07-31
1993	2017-08-22	185,627,020	0	38.6401	480,400,000	2017-07-31
1994	2017-08-21	185,627,020	-32,000	38.6401	480,400,000	2017-07-31
1995	2017-08-18	185,659,020	-4,000	38.6468	480,400,000	2017-07-31
1996	2017-08-17	185,663,020	-88,000	38.6476	480,400,000	2017-07-31
1997	2017-08-16	185,751,020	0	38.6659	480,400,000	2017-07-31
1998	2017-08-15	185,751,020	-116,000	38.6659	480,400,000	2017-07-31
1999	2017-08-14	185,867,020	-264,000	38.6901	480,400,000	2017-07-31
2000	2017-08-11	186,131,020	-40,000	38.7450	480,400,000	2017-07-31
2001	2017-08-10	186,171,020	276,000	38.7533	480,400,000	2017-07-31
2002	2017-08-09	185,895,020	0	38.6959	480,400,000	2017-07-31
2003	2017-08-08	185,895,020	4,000	38.6959	480,400,000	2017-07-31
2004	2017-08-07	185,891,020	752,000	38.6950	480,400,000	2017-07-31
2005	2017-08-04	185,139,020	-628,000	38.5385	480,400,000	2017-07-31
2006	2017-08-03	185,767,020	0	38.6692	480,400,000	2017-07-31
2007	2017-08-02	185,767,020	72,000	38.6692	480,400,000	2017-07-31
2008	2017-08-01	185,695,020	-2,168,000	38.6543	480,400,000	2017-07-31
2009	2017-07-31	187,863,020	-972,000	39.1055	480,400,000	2017-07-31
2010	2017-07-28	188,835,020	-112,000	39.3079	480,400,000	2017-06-30
2011	2017-07-27	188,947,020	-888,000	39.3312	480,400,000	2017-06-30
2012	2017-07-26	189,835,020	-40,000	39.5160	480,400,000	2017-06-30
2013	2017-07-25	189,875,020	-476,000	39.5244	480,400,000	2017-06-30
2014	2017-07-24	190,351,020	-600,000	39.6234	480,400,000	2017-06-30
2015	2017-07-21	190,951,020	244,000	39.7483	480,400,000	2017-06-30
2016	2017-07-20	190,707,020	-52,000	39.6975	480,400,000	2017-06-30
2017	2017-07-19	190,759,020	-324,000	39.7084	480,400,000	2017-06-30
2018	2017-07-18	191,083,020	712,000	39.7758	480,400,000	2017-06-30
2019	2017-07-17	190,371,020	-748,000	39.6276	480,400,000	2017-06-30
2020	2017-07-14	191,119,020	800,000	39.7833	480,400,000	2017-06-30
2021	2017-07-13	190,319,020	-716,000	39.6168	480,400,000	2017-06-30
2022	2017-07-12	191,035,020	696,000	39.7658	480,400,000	2017-06-30
2023	2017-07-11	190,339,020	-700,000	39.6209	480,400,000	2017-06-30
2024	2017-07-10	191,039,020	800,000	39.7667	480,400,000	2017-06-30
2025	2017-07-07	190,239,020	-700,000	39.6001	480,400,000	2017-06-30
2026	2017-07-06	190,939,020	-68,000	39.7458	480,400,000	2017-06-30
2027	2017-07-05	191,007,020	-112,000	39.7600	480,400,000	2017-06-30
2028	2017-07-04	191,119,020	732,000	39.7833	480,400,000	2017-06-30
2029	2017-07-03	190,387,020	-40,000	39.6309	480,400,000	2017-06-30
2030	2017-06-30	190,427,020	-160,000	39.6393	480,400,000	2017-06-30
2031	2017-06-29	190,587,020	-948,000	39.6726	480,400,000	2017-05-31
2032	2017-06-28	191,535,020	836,000	39.8699	480,400,000	2017-05-31
2033	2017-06-27	190,699,020	-24,000	39.6959	480,400,000	2017-05-31
2034	2017-06-26	190,723,020	-680,000	39.7009	480,400,000	2017-05-31
2035	2017-06-23	191,403,020	0	39.8424	480,400,000	2017-05-31
2036	2017-06-22	191,403,020	-32,000	39.8424	480,400,000	2017-05-31
2037	2017-06-21	191,435,020	820,000	39.8491	480,400,000	2017-05-31
2038	2017-06-20	190,615,020	80,000	39.6784	480,400,000	2017-05-31
2039	2017-06-19	190,535,020	116,000	39.6617	480,400,000	2017-05-31
2040	2017-06-16	190,419,020	124,000	39.6376	480,400,000	2017-05-31
2041	2017-06-15	190,295,020	120,000	39.6118	480,400,000	2017-05-31
2042	2017-06-14	190,175,020	-812,000	39.5868	480,400,000	2017-05-31
2043	2017-06-13	190,987,020	808,000	39.7558	480,400,000	2017-05-31
2044	2017-06-12	190,179,020	884,000	39.5876	480,400,000	2017-05-31
2045	2017-06-09	189,295,020	-112,000	39.4036	480,400,000	2017-05-31
2046	2017-06-08	189,407,020	-40,000	39.4269	480,400,000	2017-05-31
2047	2017-06-07	189,447,020	-1,096,000	39.4353	480,400,000	2017-05-31
2048	2017-06-06	190,543,020	-292,000	39.6634	480,400,000	2017-05-31
2049	2017-06-05	190,835,020	36,000	39.7242	480,400,000	2017-05-31
2050	2017-06-02	190,799,020	-120,000	39.7167	480,400,000	2017-05-31
2051	2017-06-01	190,919,020	-40,000	39.7417	480,400,000	2017-05-31
2052	2017-05-31	190,959,020	772,000	39.7500	480,400,000	2017-05-31
2053	2017-05-29	190,187,020	852,000	39.5893	480,400,000	2017-04-30
2054	2017-05-26	189,335,020	640,000	39.4120	480,400,000	2017-04-30
2055	2017-05-25	188,695,020	-1,756,000	39.2787	480,400,000	2017-04-30
2056	2017-05-24	190,451,020	-240,000	39.6443	480,400,000	2017-04-30
2057	2017-05-23	190,691,020	-396,000	39.6942	480,400,000	2017-04-30
2058	2017-05-22	191,087,020	-168,000	39.7766	480,400,000	2017-04-30
2059	2017-05-19	191,255,020	80,000	39.8116	480,400,000	2017-04-30
2060	2017-05-18	191,175,020	648,000	39.7950	480,400,000	2017-04-30
2061	2017-05-17	190,527,020	-340,000	39.6601	480,400,000	2017-04-30
2062	2017-05-16	190,867,020	76,000	39.7309	480,400,000	2017-04-30
2063	2017-05-15	190,791,020	936,000	39.7150	480,400,000	2017-04-30
2064	2017-05-12	189,855,020	356,000	39.5202	480,400,000	2017-04-30
2065	2017-05-11	189,499,020	-76,000	39.4461	480,400,000	2017-04-30
2066	2017-05-10	189,575,020	-1,652,000	39.4619	480,400,000	2017-04-30
2067	2017-05-09	191,227,020	360,000	39.8058	480,400,000	2017-04-30
2068	2017-05-08	190,867,020	788,000	39.7309	480,400,000	2017-04-30
2069	2017-05-05	190,079,020	1,296,000	39.5668	480,400,000	2017-04-30
2070	2017-05-04	188,783,020	-1,528,000	39.2970	480,400,000	2017-04-30
2071	2017-05-02	190,311,020	28,000	39.6151	480,400,000	2017-04-30
2072	2017-04-28	190,283,020	-152,000	39.6093	480,400,000	2017-03-31
2073	2017-04-27	190,435,020	228,000	39.6409	480,400,000	2017-03-31
2074	2017-04-26	190,207,020	872,000	39.5935	480,400,000	2017-03-31
2075	2017-04-25	189,335,020	-900,000	39.4120	480,400,000	2017-03-31
2076	2017-04-24	190,235,020	956,000	39.5993	480,400,000	2017-03-31
2077	2017-04-21	189,279,020	104,000	39.4003	480,400,000	2017-03-31
2078	2017-04-20	189,175,020	-24,000	39.3786	480,400,000	2017-03-31
2079	2017-04-19	189,199,020	-692,000	39.3836	480,400,000	2017-03-31
2080	2017-04-18	189,891,020	912,000	39.5277	480,400,000	2017-03-31
2081	2017-04-13	188,979,020	-1,316,000	39.3378	480,400,000	2017-03-31
2082	2017-04-12	190,295,020	168,000	39.6118	480,400,000	2017-03-31
2083	2017-04-11	190,127,020	60,000	39.5768	480,400,000	2017-03-31
2084	2017-04-10	190,067,020	0	39.5643	480,400,000	2017-03-31
2085	2017-04-07	190,067,020	-776,000	39.5643	480,400,000	2017-03-31
2086	2017-04-06	190,843,020	-36,000	39.7259	480,400,000	2017-03-31
2087	2017-04-05	190,879,020	964,000	39.7334	480,400,000	2017-03-31
2088	2017-04-03	189,915,020	884,000	39.5327	480,400,000	2017-03-31
2089	2017-03-31	189,031,020	-900,000	39.3487	480,400,000	2017-03-31
2090	2017-03-30	189,931,020	-388,000	39.5360	480,400,000	2017-02-28
2091	2017-03-29	190,319,020	-872,000	39.6168	480,400,000	2017-02-28
2092	2017-03-28	191,191,020	716,000	39.7983	480,400,000	2017-02-28
2093	2017-03-27	190,475,020	-336,000	39.6493	480,400,000	2017-02-28
2094	2017-03-24	190,811,020	8,000	39.7192	480,400,000	2017-02-28
2095	2017-03-23	190,803,020	-8,000	39.7175	480,400,000	2017-02-28
2096	2017-03-22	190,811,020	-160,000	39.7192	480,400,000	2017-02-28
2097	2017-03-21	190,971,020	-80,000	39.7525	480,400,000	2017-02-28
2098	2017-03-20	191,051,020	-1,080,000	39.7692	480,400,000	2017-02-28
2099	2017-03-17	192,131,020	80,000	39.9940	480,400,000	2017-02-28
2100	2017-03-16	192,051,020	580,000	39.9773	480,400,000	2017-02-28
2101	2017-03-15	191,471,020	-696,000	39.8566	480,400,000	2017-02-28
2102	2017-03-14	192,167,020	-652,000	40.0015	480,400,000	2017-02-28
2103	2017-03-13	192,819,020	4,000	40.1372	480,400,000	2017-02-28
2104	2017-03-10	192,815,020	920,000	40.1363	480,400,000	2017-02-28
2105	2017-03-09	191,895,020	4,000	39.9448	480,400,000	2017-02-28
2106	2017-03-08	191,891,020	76,000	39.9440	480,400,000	2017-02-28
2107	2017-03-07	191,815,020	12,000	39.9282	480,400,000	2017-02-28
2108	2017-03-06	191,803,020	60,000	39.9257	480,400,000	2017-02-28
2109	2017-03-03	191,743,020	864,000	39.9132	480,400,000	2017-02-28
2110	2017-03-02	190,879,020	680,000	39.7334	480,400,000	2017-02-28
2111	2017-03-01	190,199,020	0	39.5918	480,400,000	2017-02-28
2112	2017-02-28	190,199,020	-500,000	39.5918	480,400,000	2017-02-28
2113	2017-02-27	190,699,020	-1,108,000	39.6959	480,400,000	2017-01-31
2114	2017-02-24	191,807,020	628,000	39.9265	480,400,000	2017-01-31
2115	2017-02-23	191,179,020	28,000	39.7958	480,400,000	2017-01-31
2116	2017-02-22	191,151,020	60,000	39.7900	480,400,000	2017-01-31
2117	2017-02-21	191,091,020	500,000	39.7775	480,400,000	2017-01-31
2118	2017-02-20	190,591,020	756,000	39.6734	480,400,000	2017-01-31
2119	2017-02-17	189,835,020	-12,000	39.5160	480,400,000	2017-01-31
2120	2017-02-16	189,847,020	-100,000	39.5185	480,400,000	2017-01-31
2121	2017-02-15	189,947,020	-576,000	39.5393	480,400,000	2017-01-31
2122	2017-02-14	190,523,020	480,000	39.6592	480,400,000	2017-01-31
2123	2017-02-13	190,043,020	-1,092,000	39.5593	480,400,000	2017-01-31
2124	2017-02-10	191,135,020	-40,000	39.7866	480,400,000	2017-01-31
2125	2017-02-09	191,175,020	-52,000	39.7950	480,400,000	2017-01-31
2126	2017-02-08	191,227,020	452,000	39.8058	480,400,000	2017-01-31
2127	2017-02-07	190,775,020	-140,000	39.7117	480,400,000	2017-01-31
2128	2017-02-06	190,915,020	-64,000	39.7408	480,400,000	2017-01-31
2129	2017-02-03	190,979,020	220,000	39.7542	480,400,000	2017-01-31
2130	2017-02-02	190,759,020	-1,884,000	39.7084	480,400,000	2017-01-31
2131	2017-02-01	192,643,020	804,000	40.1005	480,400,000	2017-01-31
2132	2017-01-27	191,839,020	0	39.9332	480,400,000	2016-12-31
2133	2017-01-26	191,839,020	860,000	39.9332	480,400,000	2016-12-31
2134	2017-01-25	190,979,020	624,000	39.7542	480,400,000	2016-12-31
2135	2017-01-24	190,355,020	-916,000	39.6243	480,400,000	2016-12-31
2136	2017-01-23	191,271,020	0	39.8150	480,400,000	2016-12-31
2137	2017-01-20	191,271,020	-932,000	39.8150	480,400,000	2016-12-31
2138	2017-01-19	192,203,020	104,000	40.0090	480,400,000	2016-12-31
2139	2017-01-18	192,099,020	4,000	39.9873	480,400,000	2016-12-31
2140	2017-01-17	192,095,020	0	39.9865	480,400,000	2016-12-31
2141	2017-01-16	192,095,020	-832,000	39.9865	480,400,000	2016-12-31
2142	2017-01-13	192,927,020	400,000	40.1597	480,400,000	2016-12-31
2143	2017-01-12	192,527,020	-696,000	40.0764	480,400,000	2016-12-31
2144	2017-01-11	193,223,020	680,000	40.2213	480,400,000	2016-12-31
2145	2017-01-10	192,543,020	916,000	40.0797	480,400,000	2016-12-31
2146	2017-01-09	191,627,020	72,000	39.8891	480,400,000	2016-12-31
2147	2017-01-06	191,555,020	-1,136,000	39.8741	480,400,000	2016-12-31
2148	2017-01-05	192,691,020	644,000	40.1105	480,400,000	2016-12-31
2149	2017-01-04	192,047,020	792,000	39.9765	480,400,000	2016-12-31
2150	2017-01-03	191,255,020	-1,808,000	39.8116	480,400,000	2016-12-31
2151	2016-12-30	193,063,020	1,272,000	40.1880	480,400,000	2016-11-30
2152	2016-12-29	191,791,020	-904,000	39.9232	480,400,000	2016-11-30
2153	2016-12-28	192,695,020	-64,000	40.1114	480,400,000	2016-11-30
2154	2016-12-23	192,759,020	-488,000	40.1247	480,400,000	2016-11-30
2155	2016-12-22	193,247,020	1,476,000	40.2263	480,400,000	2016-11-30
2156	2016-12-21	191,771,020	12,000	39.9190	480,400,000	2016-11-30
2157	2016-12-20	191,759,020	4,000	39.9165	480,400,000	2016-11-30
2158	2016-12-19	191,755,020	180,000	39.9157	480,400,000	2016-11-30
2159	2016-12-16	191,575,020	100,000	39.8782	480,400,000	2016-11-30
2160	2016-12-15	191,475,020	-12,000	39.8574	480,400,000	2016-11-30
2161	2016-12-14	191,487,020	20,000	39.8599	480,400,000	2016-11-30
2162	2016-12-13	191,467,020	204,000	39.8557	480,400,000	2016-11-30
2163	2016-12-12	191,263,020	332,000	39.8133	480,400,000	2016-11-30
2164	2016-12-09	190,931,020	40,000	39.7442	480,400,000	2016-11-30
2165	2016-12-08	190,891,020	48,000	39.7358	480,400,000	2016-11-30
2166	2016-12-07	190,843,020	148,000	39.7259	480,400,000	2016-11-30
2167	2016-12-06	190,695,020	228,000	39.6950	480,400,000	2016-11-30
2168	2016-12-05	190,467,020	28,000	39.6476	480,400,000	2016-11-30
2169	2016-12-02	190,439,020	-72,000	39.6418	480,400,000	2016-11-30
2170	2016-12-01	190,511,020	20,000	39.6567	480,400,000	2016-11-30
2171	2016-11-30	190,491,020	-604,000	39.6526	480,400,000	2016-11-30
2172	2016-11-29	191,095,020	-444,000	39.7783	480,400,000	2016-10-31
2173	2016-11-28	191,539,020	-44,000	39.8707	480,400,000	2016-10-31
2174	2016-11-25	191,583,020	7,144,000	39.8799	480,400,000	2016-10-31
2175	2016-11-24	184,439,020	24,000	38.3928	480,400,000	2016-10-31
2176	2016-11-23	184,415,020	36,000	38.3878	480,400,000	2016-10-31
2177	2016-11-22	184,379,020	-36,000	38.3803	480,400,000	2016-10-31
2178	2016-11-21	184,415,020	-40,000	38.3878	480,400,000	2016-10-31
2179	2016-11-18	184,455,020	-4,000	38.3961	480,400,000	2016-10-31
2180	2016-11-17	184,459,020	100,000	38.3970	480,400,000	2016-10-31
2181	2016-11-16	184,359,020	52,000	38.3761	480,400,000	2016-10-31
2182	2016-11-15	184,307,020	-156,000	38.3653	480,400,000	2016-10-31
2183	2016-11-14	184,463,020	-404,000	38.3978	480,400,000	2016-10-31
2184	2016-11-11	184,867,020	244,000	38.4819	480,400,000	2016-10-31
2185	2016-11-10	184,623,020	-24,000	38.4311	480,400,000	2016-10-31
2186	2016-11-09	184,647,020	96,000	38.4361	480,400,000	2016-10-31
2187	2016-11-08	184,551,020	-372,000	38.4161	480,400,000	2016-10-31
2188	2016-11-07	184,923,020	48,000	38.4936	480,400,000	2016-10-31
2189	2016-11-04	184,875,020	79,888,000	38.4836	480,400,000	2016-10-31
2190	2016-11-03	104,987,020	-68,000	21.8541	480,400,000	2016-10-31
2191	2016-11-02	105,055,020	28,000	21.8682	480,400,000	2016-10-31
2192	2016-11-01	105,027,020	164,000	21.8624	480,400,000	2016-10-31
2193	2016-10-31	104,863,020	32,000	21.8283	480,400,000	2016-10-31
2194	2016-10-28	104,831,020	1,300,000	21.8216	480,400,000	2016-10-25
2195	2016-10-27	103,531,020	-16,000	21.5510	480,400,000	2016-10-25
2196	2016-10-26	103,547,020	484,000	21.5543	480,400,000	2016-10-25
2197	2016-10-25	103,063,020	28,000	21.4536	480,400,000	2016-10-25
2198	2016-10-24	103,035,020	160,000	25.7330	400,400,000	2016-10-13
2199	2016-10-21	102,875,020	0	25.6931	400,400,000	2016-10-13
2200	2016-10-20	102,875,020	440,000	25.6931	400,400,000	2016-10-13
2201	2016-10-19	102,435,020	-568,000	25.5832	400,400,000	2016-10-13
2202	2016-10-18	103,003,020	1,032,000	25.7250	400,400,000	2016-10-13
2203	2016-10-17	101,971,020	76,000	25.4673	400,400,000	2016-10-13
2204	2016-10-14	101,895,020	676,000	25.4483	400,400,000	2016-10-13
2205	2016-10-13	101,219,020	-64,000	25.2795	400,400,000	2016-10-13
2206	2016-10-12	101,283,020	56,000	25.3208	400,000,000	2016-09-30
2207	2016-10-11	101,227,020	168,000	25.3068	400,000,000	2016-09-30
2208	2016-10-07	101,059,020	1,196,000	25.2648	400,000,000	2016-09-30
2209	2016-10-06	99,863,020	1,200,000	24.9658	400,000,000	2016-09-30
2210	2016-10-05	98,663,020	-916,000	24.6658	400,000,000	2016-09-30
2211	2016-10-04	99,579,020	-2,396,000	24.8948	400,000,000	2016-09-30
2212	2016-10-03	101,975,020	124,000	25.4938	400,000,000	2016-09-30
2213	2016-09-30	101,851,020	372,000	25.4628	400,000,000	2016-09-30
2214	2016-09-29	101,479,020	168,000	25.3698	400,000,000	2016-08-31
2215	2016-09-28	101,311,020	324,000	25.3278	400,000,000	2016-08-31
2216	2016-09-27	100,987,020	176,000	25.2468	400,000,000	2016-08-31
2217	2016-09-26	100,811,020	48,000	25.2028	400,000,000	2016-08-31
2218	2016-09-23	100,763,020	12,000	25.1908	400,000,000	2016-08-31
2219	2016-09-22	100,751,020	32,000	25.1878	400,000,000	2016-08-31
2220	2016-09-21	100,719,020	156,000	25.1798	400,000,000	2016-08-31
2221	2016-09-20	100,563,020	136,000	25.1408	400,000,000	2016-08-31
2222	2016-09-19	100,427,020	216,000	25.1068	400,000,000	2016-08-31
2223	2016-09-15	100,211,020	84,000	25.0528	400,000,000	2016-08-31
2224	2016-09-14	100,127,020	68,000	25.0318	400,000,000	2016-08-31
2225	2016-09-13	100,059,020	168,000	25.0148	400,000,000	2016-08-31
2226	2016-09-12	99,891,020	164,000	24.9728	400,000,000	2016-08-31
2227	2016-09-09	99,727,020	276,000	24.9318	400,000,000	2016-08-31
2228	2016-09-08	99,451,020	164,000	24.8628	400,000,000	2016-08-31
2229	2016-09-07	99,287,020	120,000	24.8218	400,000,000	2016-08-31
2230	2016-09-06	99,167,020	208,000	24.7918	400,000,000	2016-08-31
2231	2016-09-05	98,959,020	104,000	24.7398	400,000,000	2016-08-31
2232	2016-09-02	98,855,020	40,000	24.7138	400,000,000	2016-08-31
2233	2016-09-01	98,815,020	20,000	24.7038	400,000,000	2016-08-31
2234	2016-08-31	98,795,020	164,000	24.6988	400,000,000	2016-08-31
2235	2016-08-30	98,631,020	8,000	24.6578	400,000,000	2016-07-31
2236	2016-08-29	98,623,020	12,000	24.6558	400,000,000	2016-07-31
2237	2016-08-26	98,611,020	76,000	24.6528	400,000,000	2016-07-31
2238	2016-08-25	98,535,020	56,000	24.6338	400,000,000	2016-07-31
2239	2016-08-24	98,479,020	0	24.6198	400,000,000	2016-07-31
2240	2016-08-23	98,479,020	100,000	24.6198	400,000,000	2016-07-31
2241	2016-08-22	98,379,020	0	24.5948	400,000,000	2016-07-31
2242	2016-08-19	98,379,020	188,000	24.5948	400,000,000	2016-07-31
2243	2016-08-18	98,191,020	100,000	24.5478	400,000,000	2016-07-31
2244	2016-08-17	98,091,020	4,000	24.5228	400,000,000	2016-07-31
2245	2016-08-16	98,087,020	12,000	24.5218	400,000,000	2016-07-31
2246	2016-08-15	98,075,020	28,000	24.5188	400,000,000	2016-07-31
2247	2016-08-12	98,047,020	0	24.5118	400,000,000	2016-07-31
2248	2016-08-11	98,047,020	132,000	24.5118	400,000,000	2016-07-31
2249	2016-08-10	97,915,020	80,000	24.4788	400,000,000	2016-07-31
2250	2016-08-09	97,835,020	4,000	24.4588	400,000,000	2016-07-31
2251	2016-08-08	97,831,020	0	24.4578	400,000,000	2016-07-31
2252	2016-08-05	97,831,020	-100,000	24.4578	400,000,000	2016-07-31
2253	2016-08-04	97,931,020	-88,000	24.4828	400,000,000	2016-07-31
2254	2016-08-03	98,019,020	0	24.5048	400,000,000	2016-07-31
2255	2016-08-02	98,019,020	0	24.5048	400,000,000	2016-07-31
2256	2016-08-01	98,019,020	24,000	24.5048	400,000,000	2016-07-31
2257	2016-07-29	97,995,020	96,000	24.4988	400,000,000	2016-06-30
2258	2016-07-28	97,899,020	-148,000	24.4748	400,000,000	2016-06-30
2259	2016-07-27	98,047,020	4,000	24.5118	400,000,000	2016-06-30
2260	2016-07-26	98,043,020	-96,000	24.5108	400,000,000	2016-06-30
2261	2016-07-25	98,139,020	-120,000	24.5348	400,000,000	2016-06-30
2262	2016-07-22	98,259,020	-112,000	24.5648	400,000,000	2016-06-30
2263	2016-07-21	98,371,020	-280,000	24.5928	400,000,000	2016-06-30
2264	2016-07-20	98,651,020	64,000	24.6628	400,000,000	2016-06-30
2265	2016-07-19	98,587,020	-212,000	24.6468	400,000,000	2016-06-30
2266	2016-07-18	98,799,020	144,000	24.6998	400,000,000	2016-06-30
2267	2016-07-15	98,655,020	420,000	24.6638	400,000,000	2016-06-30
2268	2016-07-14	98,235,020	52,000	24.5588	400,000,000	2016-06-30
2269	2016-07-13	98,183,020	4,000	24.5458	400,000,000	2016-06-30
2270	2016-07-12	98,179,020	-8,000	24.5448	400,000,000	2016-06-30
2271	2016-07-11	98,187,020	-396,000	24.5468	400,000,000	2016-06-30
2272	2016-07-08	98,583,020	-972,000	24.6458	400,000,000	2016-06-30
2273	2016-07-07	99,555,020	8,000	24.8888	400,000,000	2016-06-30
2274	2016-07-06	99,547,020	-36,000	24.8868	400,000,000	2016-06-30
2275	2016-07-05	99,583,020	0	24.8958	400,000,000	2016-06-30
2276	2016-07-04	99,583,020	16,000	24.8958	400,000,000	2016-06-30
2277	2016-06-30	99,567,020	-8,000	24.8918	400,000,000	2016-06-30
2278	2016-06-29	99,575,020	12,000	24.8938	400,000,000	2016-05-31
2279	2016-06-28	99,563,020	8,000	24.8908	400,000,000	2016-05-31
2280	2016-06-27	99,555,020	-112,000	24.8888	400,000,000	2016-05-31
2281	2016-06-24	99,667,020	-704,000	24.9168	400,000,000	2016-05-31
2282	2016-06-23	100,371,020	-244,000	25.0928	400,000,000	2016-05-31
2283	2016-06-22	100,615,020	-239,910	25.1538	400,000,000	2016-05-31
2284	2016-06-21	100,854,930	-172,000	25.2137	400,000,000	2016-05-31
2285	2016-06-20	101,026,930	32,000	25.2567	400,000,000	2016-05-31
2286	2016-06-17	100,994,930	0	25.2487	400,000,000	2016-05-31
2287	2016-06-16	100,994,930	0	25.2487	400,000,000	2016-05-31
2288	2016-06-15	100,994,930	-44,000	25.2487	400,000,000	2016-05-31
2289	2016-06-14	101,038,930	0	25.2597	400,000,000	2016-05-31
2290	2016-06-13	101,038,930	192,000	25.2597	400,000,000	2016-05-31
2291	2016-06-10	100,846,930	0	25.2117	400,000,000	2016-05-31
2292	2016-06-08	100,846,930	-12,000	25.2117	400,000,000	2016-05-31
2293	2016-06-07	100,858,930	92,000	25.2147	400,000,000	2016-05-31
2294	2016-06-06	100,766,930	-12,000	25.1917	400,000,000	2016-05-31
2295	2016-06-03	100,778,930	-96,000	25.1947	400,000,000	2016-05-31
2296	2016-06-02	100,874,930	-16,000	25.2187	400,000,000	2016-05-31
2297	2016-06-01	100,890,930	-12,000	25.2227	400,000,000	2016-05-31
2298	2016-05-31	100,902,930	-244,000	25.2257	400,000,000	2016-05-31
2299	2016-05-30	101,146,930	0	25.2867	400,000,000	2016-04-30
2300	2016-05-27	101,146,930	48,000	25.2867	400,000,000	2016-04-30
2301	2016-05-26	101,098,930	-144,000	25.2747	400,000,000	2016-04-30
2302	2016-05-25	101,242,930	-44,000	25.3107	400,000,000	2016-04-30
2303	2016-05-24	101,286,930	-56,000	25.3217	400,000,000	2016-04-30
2304	2016-05-23	101,342,930	180,000	25.3357	400,000,000	2016-04-30
2305	2016-05-20	101,162,930	4,000	25.2907	400,000,000	2016-04-30
2306	2016-05-19	101,158,930	12,000	25.2897	400,000,000	2016-04-30
2307	2016-05-18	101,146,930	44,000	25.2867	400,000,000	2016-04-30
2308	2016-05-17	101,102,930	4,000	25.2757	400,000,000	2016-04-30
2309	2016-05-16	101,098,930	-12,000	25.2747	400,000,000	2016-04-30
2310	2016-05-13	101,110,930	-4,000	25.2777	400,000,000	2016-04-30
2311	2016-05-12	101,114,930	-40,000	25.2787	400,000,000	2016-04-30
2312	2016-05-11	101,154,930	264,000	25.2887	400,000,000	2016-04-30
2313	2016-05-10	100,890,930	0	25.2227	400,000,000	2016-04-30
2314	2016-05-09	100,890,930	220,000	25.2227	400,000,000	2016-04-30
2315	2016-05-06	100,670,930	24,000	25.1677	400,000,000	2016-04-30
2316	2016-05-05	100,646,930	116,000	25.1617	400,000,000	2016-04-30
2317	2016-05-04	100,530,930	28,000	25.1327	400,000,000	2016-04-30
2318	2016-05-03	100,502,930	-112,000	25.1257	400,000,000	2016-04-30
2319	2016-04-29	100,614,930	-16,000	25.1537	400,000,000	2016-03-31
2320	2016-04-28	100,630,930	4,000	25.1577	400,000,000	2016-03-31
2321	2016-04-27	100,626,930	0	25.1567	400,000,000	2016-03-31
2322	2016-04-26	100,626,930	56,000	25.1567	400,000,000	2016-03-31
2323	2016-04-25	100,570,930	24,000	25.1427	400,000,000	2016-03-31
2324	2016-04-22	100,546,930	60,000	25.1367	400,000,000	2016-03-31
2325	2016-04-21	100,486,930	-44,000	25.1217	400,000,000	2016-03-31
2326	2016-04-20	100,530,930	16,000	25.1327	400,000,000	2016-03-31
2327	2016-04-19	100,514,930	-468,000	25.1287	400,000,000	2016-03-31
2328	2016-04-18	100,982,930	28,000	25.2457	400,000,000	2016-03-31
2329	2016-04-15	100,954,930	48,000	25.2387	400,000,000	2016-03-31
2330	2016-04-14	100,906,930	32,000	25.2267	400,000,000	2016-03-31
2331	2016-04-13	100,874,930	0	25.2187	400,000,000	2016-03-31
2332	2016-04-12	100,874,930	-56,000	25.2187	400,000,000	2016-03-31
2333	2016-04-11	100,930,930	44,000	25.2327	400,000,000	2016-03-31
2334	2016-04-08	100,886,930	4,000	25.2217	400,000,000	2016-03-31
2335	2016-04-07	100,882,930	0	25.2207	400,000,000	2016-03-31
2336	2016-04-06	100,882,930	4,000	25.2207	400,000,000	2016-03-31
2337	2016-04-05	100,878,930	-320,000	25.2197	400,000,000	2016-03-31
2338	2016-04-01	101,198,930	-60,000	25.2997	400,000,000	2016-03-31
2339	2016-03-31	101,258,930	-24,000	25.3147	400,000,000	2016-03-31
2340	2016-03-30	101,282,930	-112,000	25.3207	400,000,000	2016-02-29
2341	2016-03-29	101,394,930	44,000	25.3487	400,000,000	2016-02-29
2342	2016-03-24	101,350,930	80,000	25.3377	400,000,000	2016-02-29
2343	2016-03-23	101,270,930	0	25.3177	400,000,000	2016-02-29
2344	2016-03-22	101,270,930	4,000	25.3177	400,000,000	2016-02-29
2345	2016-03-21	101,266,930	12,000	25.3167	400,000,000	2016-02-29
2346	2016-03-18	101,254,930	204,000	25.3137	400,000,000	2016-02-29
2347	2016-03-17	101,050,930	32,000	25.2627	400,000,000	2016-02-29
2348	2016-03-16	101,018,930	4,000	25.2547	400,000,000	2016-02-29
2349	2016-03-15	101,014,930	108,000	25.2537	400,000,000	2016-02-29
2350	2016-03-14	100,906,930	136,000	25.2267	400,000,000	2016-02-29
2351	2016-03-11	100,770,930	8,000	25.1927	400,000,000	2016-02-29
2352	2016-03-10	100,762,930	-4,000	25.1907	400,000,000	2016-02-29
2353	2016-03-09	100,766,930	-100,000	25.1917	400,000,000	2016-02-29
2354	2016-03-08	100,866,930	204,000	25.2167	400,000,000	2016-02-29
2355	2016-03-07	100,662,930	-156,000	25.1657	400,000,000	2016-02-29
2356	2016-03-04	100,818,930	24,000	25.2047	400,000,000	2016-02-29
2357	2016-03-03	100,794,930	48,000	25.1987	400,000,000	2016-02-29
2358	2016-03-02	100,746,930	0	25.1867	400,000,000	2016-02-29
2359	2016-03-01	100,746,930	0	25.1867	400,000,000	2016-02-29
2360	2016-02-29	100,746,930	-328,000	25.1867	400,000,000	2016-02-29
2361	2016-02-26	101,074,930	-32,000	25.2687	400,000,000	2016-01-31
2362	2016-02-25	101,106,930	4,000	25.2767	400,000,000	2016-01-31
2363	2016-02-24	101,102,930	28,000	25.2757	400,000,000	2016-01-31
2364	2016-02-23	101,074,930	36,000	25.2687	400,000,000	2016-01-31
2365	2016-02-22	101,038,930	12,000	25.2597	400,000,000	2016-01-31
2366	2016-02-19	101,026,930	-32,000	25.2567	400,000,000	2016-01-31
2367	2016-02-18	101,058,930	16,000	25.2647	400,000,000	2016-01-31
2368	2016-02-17	101,042,930	48,000	25.2607	400,000,000	2016-01-31
2369	2016-02-16	100,994,930	52,000	25.2487	400,000,000	2016-01-31
2370	2016-02-15	100,942,930	40,000	25.2357	400,000,000	2016-01-31
2371	2016-02-12	100,902,930	16,000	25.2257	400,000,000	2016-01-31
2372	2016-02-11	100,886,930	12,000	25.2217	400,000,000	2016-01-31
2373	2016-02-05	100,874,930	16,000	25.2187	400,000,000	2016-01-31
2374	2016-02-04	100,858,930	68,000	25.2147	400,000,000	2016-01-31
2375	2016-02-03	100,790,930	164,000	25.1977	400,000,000	2016-01-31
2376	2016-02-02	100,626,930	52,000	25.1567	400,000,000	2016-01-31
2377	2016-02-01	100,574,930	104,000	25.1437	400,000,000	2016-01-31
2378	2016-01-29	100,470,930	0	25.1177	400,000,000	2015-12-31
2379	2016-01-28	100,470,930	32,000	25.1177	400,000,000	2015-12-31
2380	2016-01-27	100,438,930	636,000	25.1097	400,000,000	2015-12-31
2381	2016-01-26	99,802,930	0	24.9507	400,000,000	2015-12-31
2382	2016-01-25	99,802,930	-68,000	24.9507	400,000,000	2015-12-31
2383	2016-01-22	99,870,930	220,000	24.9677	400,000,000	2015-12-31
2384	2016-01-21	99,650,930	-68,000	24.9127	400,000,000	2015-12-31
2385	2016-01-20	99,718,930	356,000	24.9297	400,000,000	2015-12-31
2386	2016-01-19	99,362,930	-28,000	24.8407	400,000,000	2015-12-31
2387	2016-01-18	99,390,930	16,000	24.8477	400,000,000	2015-12-31
2388	2016-01-15	99,374,930	-88,000	24.8437	400,000,000	2015-12-31
2389	2016-01-14	99,462,930	-48,000	24.8657	400,000,000	2015-12-31
2390	2016-01-13	99,510,930	-136,000	24.8777	400,000,000	2015-12-31
2391	2016-01-12	99,646,930	236,000	24.9117	400,000,000	2015-12-31
2392	2016-01-11	99,410,930	-416,000	24.8527	400,000,000	2015-12-31
2393	2016-01-08	99,826,930	-24,000	24.9567	400,000,000	2015-12-31
2394	2016-01-07	99,850,930	-16,000	24.9627	400,000,000	2015-12-31
2395	2016-01-06	99,866,930	-44,000	24.9667	400,000,000	2015-12-31
2396	2016-01-05	99,910,930	12,000	24.9777	400,000,000	2015-12-31
2397	2016-01-04	99,898,930	-48,000	24.9747	400,000,000	2015-12-31
2398	2015-12-31	99,946,930	0	24.9867	400,000,000	2015-12-31
2399	2015-12-30	99,946,930	-52,000	24.9867	400,000,000	2015-11-30
2400	2015-12-29	99,998,930	-40,000	24.9997	400,000,000	2015-11-30
2401	2015-12-28	100,038,930	-20,000	25.0097	400,000,000	2015-11-30
2402	2015-12-24	100,058,930	0	25.0147	400,000,000	2015-11-30
2403	2015-12-23	100,058,930	20,000	25.0147	400,000,000	2015-11-30
2404	2015-12-22	100,038,930	96,000	25.0097	400,000,000	2015-11-30
2405	2015-12-21	99,942,930	-32,000	24.9857	400,000,000	2015-11-30
2406	2015-12-18	99,974,930	72,000	24.9937	400,000,000	2015-11-30
2407	2015-12-17	99,902,930	-28,000	24.9757	400,000,000	2015-11-30
2408	2015-12-16	99,930,930	100,000	24.9827	400,000,000	2015-11-30
2409	2015-12-15	99,830,930	-176,000	24.9577	400,000,000	2015-11-30
2410	2015-12-14	100,006,930	4,000	25.0017	400,000,000	2015-11-30
2411	2015-12-11	100,002,930	-8,000	25.0007	400,000,000	2015-11-30
2412	2015-12-10	100,010,930	-228,000	25.0027	400,000,000	2015-11-30
2413	2015-12-09	100,238,930	124,000	25.0597	400,000,000	2015-11-30
2414	2015-12-08	100,114,930	-464,000	25.0287	400,000,000	2015-11-30
2415	2015-12-07	100,578,930	-152,000	25.1447	400,000,000	2015-11-30
2416	2015-12-04	100,730,930	92,000	25.1827	400,000,000	2015-11-30
2417	2015-12-03	100,638,930	12,000	25.1597	400,000,000	2015-11-30
2418	2015-12-02	100,626,930	-60,000	25.1567	400,000,000	2015-11-30
2419	2015-12-01	100,686,930	-80,000	25.1717	400,000,000	2015-11-30
2420	2015-11-30	100,766,930	-112,000	25.1917	400,000,000	2015-11-30
2421	2015-11-27	100,878,930	-252,000	25.2197	400,000,000	2015-10-31
2422	2015-11-26	101,130,930	0	25.2827	400,000,000	2015-10-31
2423	2015-11-25	101,130,930	-212,000	25.2827	400,000,000	2015-10-31
2424	2015-11-24	101,342,930	0	25.3357	400,000,000	2015-10-31
2425	2015-11-23	101,342,930	0	25.3357	400,000,000	2015-10-31
2426	2015-11-20	101,342,930	-80,000	25.3357	400,000,000	2015-10-31
2427	2015-11-19	101,422,930	56,000	25.3557	400,000,000	2015-10-31
2428	2015-11-18	101,366,930	-31,740	25.3417	400,000,000	2015-10-31
2429	2015-11-17	101,398,670	-32,000	25.3497	400,000,000	2015-10-31
2430	2015-11-16	101,430,670	-84,000	25.3577	400,000,000	2015-10-31
2431	2015-11-13	101,514,670	-92,000	25.3787	400,000,000	2015-10-31
2432	2015-11-12	101,606,670	-60,000	25.4017	400,000,000	2015-10-31
2433	2015-11-11	101,666,670	308,000	25.4167	400,000,000	2015-10-31
2434	2015-11-10	101,358,670	224,000	25.3397	400,000,000	2015-10-31
2435	2015-11-09	101,134,670	20,000	25.2837	400,000,000	2015-10-31
2436	2015-11-06	101,114,670	-220,000	25.2787	400,000,000	2015-10-31
2437	2015-11-05	101,334,670	40,000	25.3337	400,000,000	2015-10-31
2438	2015-11-04	101,294,670	-444,000	25.3237	400,000,000	2015-10-31
2439	2015-11-03	101,738,670	-56,000	25.4347	400,000,000	2015-10-31
2440	2015-11-02	101,794,670	-219,900	25.4487	400,000,000	2015-10-31
2441	2015-10-30	102,014,570	-387,900	25.5036	400,000,000	2015-09-30
2442	2015-10-29	102,402,470	-375,800	25.6006	400,000,000	2015-09-30
2443	2015-10-28	102,778,270	24,000	25.6946	400,000,000	2015-09-30
2444	2015-10-27	102,754,270	36,000	25.6886	400,000,000	2015-09-30
2445	2015-10-26	102,718,270	-64,000	25.6796	400,000,000	2015-09-30
2446	2015-10-23	102,782,270	-84,000	25.6956	400,000,000	2015-09-30
2447	2015-10-22	102,866,270	-27,850	25.7166	400,000,000	2015-09-30
2448	2015-10-20	102,894,120	-64,000	25.7235	400,000,000	2015-09-30
2449	2015-10-19	102,958,120	0	25.7395	400,000,000	2015-09-30
2450	2015-10-16	102,958,120	-187,700	25.7395	400,000,000	2015-09-30
2451	2015-10-15	103,145,820	-560,000	25.7865	400,000,000	2015-09-30
2452	2015-10-14	103,705,820	-116,000	25.9265	400,000,000	2015-09-30
2453	2015-10-13	103,821,820	44,000	25.9555	400,000,000	2015-09-30
2454	2015-10-12	103,777,820	352,000	25.9445	400,000,000	2015-09-30
2455	2015-10-09	103,425,820	500	25.8565	400,000,000	2015-09-30
2456	2015-10-08	103,425,320	136,000	25.8563	400,000,000	2015-09-30
2457	2015-10-07	103,289,320	-4,000	25.8223	400,000,000	2015-09-30
2458	2015-10-06	103,293,320	-40,000	25.8233	400,000,000	2015-09-30
2459	2015-10-05	103,333,320	4,000	25.8333	400,000,000	2015-09-30
2460	2015-10-02	103,329,320	-96,000	25.8323	400,000,000	2015-09-30
2461	2015-09-30	103,425,320	-188,000	25.8563	400,000,000	2015-09-30
2462	2015-09-29	103,613,320	-48,000	25.9033	400,000,000	2015-08-31
2463	2015-09-25	103,661,320	36,000	25.9153	400,000,000	2015-08-31
2464	2015-09-24	103,625,320	-24,000	25.9063	400,000,000	2015-08-31
2465	2015-09-23	103,649,320	-32,000	25.9123	400,000,000	2015-08-31
2466	2015-09-22	103,681,320	-4,000	25.9203	400,000,000	2015-08-31
2467	2015-09-21	103,685,320	-20,000	25.9213	400,000,000	2015-08-31
2468	2015-09-18	103,705,320	-108,000	25.9263	400,000,000	2015-08-31
2469	2015-09-17	103,813,320	40,000	25.9533	400,000,000	2015-08-31
2470	2015-09-16	103,773,320	92,000	25.9433	400,000,000	2015-08-31
2471	2015-09-15	103,681,320	-28,000	25.9203	400,000,000	2015-08-31
2472	2015-09-14	103,709,320	44,000	25.9273	400,000,000	2015-08-31
2473	2015-09-11	103,665,320	-4,000	25.9163	400,000,000	2015-08-31
2474	2015-09-10	103,669,320	36,000	25.9173	400,000,000	2015-08-31
2475	2015-09-09	103,633,320	100,000	25.9083	400,000,000	2015-08-31
2476	2015-09-08	103,533,320	12,000	25.8833	400,000,000	2015-08-31
2477	2015-09-07	103,521,320	-264,000	25.8803	400,000,000	2015-08-31
2478	2015-09-04	103,785,320	-284,000	25.9463	400,000,000	2015-08-31
2479	2015-09-02	104,069,320	-312,000	26.0173	400,000,000	2015-08-31
2480	2015-09-01	104,381,320	112,000	26.0953	400,000,000	2015-08-31
2481	2015-08-31	104,269,320	-228,000	26.0673	400,000,000	2015-08-31
2482	2015-08-28	104,497,320	-100,000	26.1243	400,000,000	2015-07-31
2483	2015-08-27	104,597,320	-336,000	26.1493	400,000,000	2015-07-31
2484	2015-08-26	104,933,320	-656,000	26.2333	400,000,000	2015-07-31
2485	2015-08-25	105,589,320	-1,292,000	26.3973	400,000,000	2015-07-31
2486	2015-08-24	106,881,320	-296,000	26.7203	400,000,000	2015-07-31
2487	2015-08-21	107,177,320	-136,000	26.7943	400,000,000	2015-07-31
2488	2015-08-20	107,313,320	496,000	26.8283	400,000,000	2015-07-31
2489	2015-08-19	106,817,320	-84,000	26.7043	400,000,000	2015-07-31
2490	2015-08-18	106,901,320	-72,000	26.7253	400,000,000	2015-07-31
2491	2015-08-17	106,973,320	20,000	26.7433	400,000,000	2015-07-31
2492	2015-08-14	106,953,320	44,000	26.7383	400,000,000	2015-07-31
2493	2015-08-13	106,909,320	-8,000	26.7273	400,000,000	2015-07-31
2494	2015-08-12	106,917,320	-16,000	26.7293	400,000,000	2015-07-31
2495	2015-08-11	106,933,320	-504,000	26.7333	400,000,000	2015-07-31
2496	2015-08-10	107,437,320	-1,004,000	26.8593	400,000,000	2015-07-31
2497	2015-08-07	108,441,320	-564,000	27.1103	400,000,000	2015-07-31
2498	2015-08-06	109,005,320	-716,000	27.2513	400,000,000	2015-07-31
2499	2015-08-05	109,721,320	-264,000	27.4303	400,000,000	2015-07-31
2500	2015-08-04	109,985,320	0	27.4963	400,000,000	2015-07-31
2501	2015-08-03	109,985,320	16,000	27.4963	400,000,000	2015-07-31
2502	2015-07-31	109,969,320	-84,000	27.4923	400,000,000	2015-07-31
2503	2015-07-30	110,053,320	-160,500	27.5133	400,000,000	2015-06-30
2504	2015-07-29	110,213,820	-656,000	27.5535	400,000,000	2015-06-30
2505	2015-07-28	110,869,820	-88,000	27.7175	400,000,000	2015-06-30
2506	2015-07-27	110,957,820	-1,424,000	27.7395	400,000,000	2015-06-30
2507	2015-07-24	112,381,820	328,000	28.0955	400,000,000	2015-06-30
2508	2015-07-23	112,053,820	-216,000	28.0135	400,000,000	2015-06-30
2509	2015-07-22	112,269,820	-144,000	28.0675	400,000,000	2015-06-30
2510	2015-07-21	112,413,820	-780,000	28.1035	400,000,000	2015-06-30
2511	2015-07-20	113,193,820	732,000	28.2985	400,000,000	2015-06-30
2512	2015-07-17	112,461,820	720,000	28.1155	400,000,000	2015-06-30
2513	2015-07-16	111,741,820	-32,000	27.9355	400,000,000	2015-06-30
2514	2015-07-15	111,773,820	-764,040	27.9435	400,000,000	2015-06-30
2515	2015-07-14	112,537,860	-920,000	28.1345	400,000,000	2015-06-30
2516	2015-07-13	113,457,860	-536,000	28.3645	400,000,000	2015-06-30
2517	2015-07-10	113,993,860	864,000	28.4985	400,000,000	2015-06-30
2518	2015-07-09	113,129,860	3,535,960	28.2825	400,000,000	2015-06-30
2519	2015-07-08	109,593,900	152,000	27.3985	400,000,000	2015-06-30
2520	2015-07-07	109,441,900	-24,000	27.3605	400,000,000	2015-06-30
2521	2015-07-06	109,465,900	11,600	27.3665	400,000,000	2015-06-30
2522	2015-07-03	109,454,300	92,000	27.3636	400,000,000	2015-06-30
2523	2015-07-02	109,362,300	5,952,000	27.3406	400,000,000	2015-06-30
2524	2015-06-30	103,410,300	-64,000	25.8526	400,000,000	2015-06-30
2525	2015-06-29	103,474,300	-360,000	25.8686	400,000,000	2015-05-31
2526	2015-06-26	103,834,300	136,000	25.9586	400,000,000	2015-05-31
2527	2015-06-25	103,698,300	-712,000	25.9246	400,000,000	2015-05-31
2528	2015-06-24	104,410,300	268,000	26.1026	400,000,000	2015-05-31
2529	2015-06-23	104,142,300	-660,000	26.0356	400,000,000	2015-05-31
2530	2015-06-22	104,802,300	997,200	26.2006	400,000,000	2015-05-31
2531	2015-06-19	103,805,100	1,844,000	25.9513	400,000,000	2015-05-31
2532	2015-06-18	101,961,100	396,000	25.4903	400,000,000	2015-05-31
2533	2015-06-17	101,565,100	-12,000	25.3913	400,000,000	2015-05-31
2534	2015-06-16	101,577,100	424,000	25.3943	400,000,000	2015-05-31
2535	2015-06-15	101,153,100	-12,000	25.2883	400,000,000	2015-05-31
2536	2015-06-12	101,165,100	40,524,000	25.2913	400,000,000	2015-05-31
2537	2015-06-11	60,641,100	-1,228,000	15.1603	400,000,000	2015-05-31
2538	2015-06-10	61,869,100	512,000	15.4673	400,000,000	2015-05-31
2539	2015-06-09	61,357,100	472,000	15.3393	400,000,000	2015-05-31
2540	2015-06-08	60,885,100	728,000	15.2213	400,000,000	2015-05-31
2541	2015-06-05	60,157,100	1,984,000	15.0393	400,000,000	2015-05-31
2542	2015-06-04	58,173,100	464,000	14.5433	400,000,000	2015-05-31
2543	2015-06-03	57,709,100	480,000	14.4273	400,000,000	2015-05-31
2544	2015-06-02	57,229,100	-604,000	14.3073	400,000,000	2015-05-31
2545	2015-06-01	57,833,100	48,100	14.4583	400,000,000	2015-05-31
2546	2015-05-29	57,785,000	-84,000	14.4463	400,000,000	2015-04-30
2547	2015-05-28	57,869,000	-1,028,000	14.4673	400,000,000	2015-04-30
2548	2015-05-27	58,897,000	1,260,000	14.7243	400,000,000	2015-04-30
2549	2015-05-26	57,637,000	744,000	14.4093	400,000,000	2015-04-30
2550	2015-05-22	56,893,000	1,121,500	14.2233	400,000,000	2015-04-30
2551	2015-05-21	55,771,500	2,488,000	13.9429	400,000,000	2015-04-30
2552	2015-05-20	53,283,500	-304,000	13.3209	400,000,000	2015-04-30
2553	2015-05-19	53,587,500	0	13.3969	400,000,000	2015-04-30
2554	2015-05-18	53,587,500	36,000	13.3969	400,000,000	2015-04-30
2555	2015-05-15	53,551,500	-232,000	13.3879	400,000,000	2015-04-30
2556	2015-05-14	53,783,500	-528,000	13.4459	400,000,000	2015-04-30
2557	2015-05-13	54,311,500	140,000	13.5779	400,000,000	2015-04-30
2558	2015-05-12	54,171,500	-868,000	13.5429	400,000,000	2015-04-30
2559	2015-05-11	55,039,500	-1,704,000	13.7599	400,000,000	2015-04-30
2560	2015-05-08	56,743,500	72,000	14.1859	400,000,000	2015-04-30
2561	2015-05-07	56,671,500	-2,316,000	14.1679	400,000,000	2015-04-30
2562	2015-05-06	58,987,500	68,000	14.7469	400,000,000	2015-04-30
2563	2015-05-05	58,919,500	-356,000	14.7299	400,000,000	2015-04-30
2564	2015-05-04	59,275,500	-748,000	14.8189	400,000,000	2015-04-30
2565	2015-04-30	60,023,500	-1,860,000	15.0059	400,000,000	2015-04-30
2566	2015-04-29	61,883,500	-248,000	15.4709	400,000,000	2015-03-31
2567	2015-04-28	62,131,500	-920,000	15.5329	400,000,000	2015-03-31
2568	2015-04-27	63,051,500	8,656,000	15.7629	400,000,000	2015-03-31
2569	2015-04-24	54,395,500	2,420,000	13.5989	400,000,000	2015-03-31
2570	2015-04-23	51,975,500	596,000	12.9939	400,000,000	2015-03-31
2571	2015-04-22	51,379,500	288,000	12.8449	400,000,000	2015-03-31
2572	2015-04-21	51,091,500	-1,628,000	12.7729	400,000,000	2015-03-31
2573	2015-04-20	52,719,500	-1,360,000	13.1799	400,000,000	2015-03-31
2574	2015-04-17	54,079,500	-2,856,500	13.5199	400,000,000	2015-03-31
2575	2015-04-16	56,936,000	-1,076,000	14.2340	400,000,000	2015-03-31
2576	2015-04-15	58,012,000	252,000	14.5030	400,000,000	2015-03-31
2577	2015-04-14	57,760,000	-128,000	14.4400	400,000,000	2015-03-31
2578	2015-04-13	57,888,000	-4,000	14.4720	400,000,000	2015-03-31
2579	2015-04-10	57,892,000	-356,000	14.4730	400,000,000	2015-03-31
2580	2015-04-09	58,248,000	-544,000	14.5620	400,000,000	2015-03-31
2581	2015-04-08	58,792,000	-80,000	14.6980	400,000,000	2015-03-31
2582	2015-04-02	58,872,000	876,000	14.7180	400,000,000	2015-03-31
2583	2015-04-01	57,996,000	112,000	14.4990	400,000,000	2015-03-31
2584	2015-03-31	57,884,000	36,000	14.4710	400,000,000	2015-03-31
2585	2015-03-30	57,848,000	-332,000	14.4620	400,000,000	2015-02-28
2586	2015-03-27	58,180,000	-432,000	14.5450	400,000,000	2015-02-28
2587	2015-03-26	58,612,000	-992,000	14.6530	400,000,000	2015-02-28
2588	2015-03-25	59,604,000	-980,000	14.9010	400,000,000	2015-02-28
2589	2015-03-24	60,584,000	-2,364,000	15.1460	400,000,000	2015-02-28
2590	2015-03-23	62,948,000	-308,000	15.7370	400,000,000	2015-02-28
2591	2015-03-20	63,256,000	568,000	15.8140	400,000,000	2015-02-28
2592	2015-03-19	62,688,000	-136,000	15.6720	400,000,000	2015-02-28
2593	2015-03-18	62,824,000	-444,000	15.7060	400,000,000	2015-02-28
2594	2015-03-17	63,268,000	92,000	15.8170	400,000,000	2015-02-28
2595	2015-03-16	63,176,000	676,000	15.7940	400,000,000	2015-02-28
2596	2015-03-13	62,500,000	-312,000	15.6250	400,000,000	2015-02-28
2597	2015-03-12	62,812,000	472,000	15.7030	400,000,000	2015-02-28
2598	2015-03-11	62,340,000	-124,000	15.5850	400,000,000	2015-02-28
2599	2015-03-10	62,464,000	496,000	15.6160	400,000,000	2015-02-28
2600	2015-03-09	61,968,000	-28,000	15.4920	400,000,000	2015-02-28
2601	2015-03-06	61,996,000	-120,000	15.4990	400,000,000	2015-02-28
2602	2015-03-05	62,116,000	-592,000	15.5290	400,000,000	2015-02-28
2603	2015-03-04	62,708,000	-1,432,000	15.6770	400,000,000	2015-02-28
2604	2015-03-03	64,140,000	-112,000	16.0350	400,000,000	2015-02-28
2605	2015-03-02	64,252,000	-632,000	16.0630	400,000,000	2015-02-28
2606	2015-02-27	64,884,000	2,124,000	16.2210	400,000,000	2015-01-31
2607	2015-02-26	62,760,000	-228,000	15.6900	400,000,000	2015-01-31
2608	2015-02-25	62,988,000	1,568,000	15.7470	400,000,000	2015-01-31
2609	2015-02-24	61,420,000	-372,000	15.3550	400,000,000	2015-01-31
2610	2015-02-23	61,792,000	-532,000	15.4480	400,000,000	2015-01-31
2611	2015-02-18	62,324,000	0	15.5810	400,000,000	2015-01-31
2612	2015-02-17	62,324,000	-672,000	15.5810	400,000,000	2015-01-31
2613	2015-02-16	62,996,000	1,948,000	15.7490	400,000,000	2015-01-31
2614	2015-02-13	61,048,000	-5,708,000	15.2620	400,000,000	2015-01-31
2615	2015-02-12	66,756,000	-21,100,000	16.6890	400,000,000	2015-01-31
2616	2015-02-11	87,856,000	-212,000	21.9640	400,000,000	2015-01-31
2617	2015-02-10	88,068,000	-148,000	22.0170	400,000,000	2015-01-31
2618	2015-02-09	88,216,000	188,000	22.0540	400,000,000	2015-01-31
2619	2015-02-06	88,028,000	40,000	22.0070	400,000,000	2015-01-31
2620	2015-02-05	87,988,000	488,000	21.9970	400,000,000	2015-01-31
2621	2015-02-04	87,500,000	932,000	21.8750	400,000,000	2015-01-31
2622	2015-02-03	86,568,000	236,000	21.6420	400,000,000	2015-01-31
2623	2015-02-02	86,332,000	-320,000	21.5830	400,000,000	2015-01-31
2624	2015-01-30	86,652,000	-824,000	21.6630	400,000,000	2014-12-31
2625	2015-01-29	87,476,000	52,000	21.8690	400,000,000	2014-12-31
2626	2015-01-28	87,424,000	80,000	21.8560	400,000,000	2014-12-31
2627	2015-01-27	87,344,000	40,000	21.8360	400,000,000	2014-12-31
2628	2015-01-26	87,304,000	-76,000	21.8260	400,000,000	2014-12-31
2629	2015-01-23	87,380,000	88,000	21.8450	400,000,000	2014-12-31
2630	2015-01-22	87,292,000	-1,120,000	21.8230	400,000,000	2014-12-31
2631	2015-01-21	88,412,000	568,000	22.1030	400,000,000	2014-12-31
2632	2015-01-20	87,844,000	-836,000	21.9610	400,000,000	2014-12-31
2633	2015-01-19	88,680,000	164,000	22.1700	400,000,000	2014-12-31
2634	2015-01-16	88,516,000	-816,000	22.1290	400,000,000	2014-12-31
2635	2015-01-15	89,332,000	-1,192,000	22.3330	400,000,000	2014-12-31
2636	2015-01-14	90,524,000	-2,424,440	22.6310	400,000,000	2014-12-31
2637	2015-01-13	92,948,440	-300,000	23.2371	400,000,000	2014-12-31
2638	2015-01-12	93,248,440	-4,243,560	23.3121	400,000,000	2014-12-31
2639	2015-01-09	97,492,000	423,422	24.3730	400,000,000	2014-12-31
2640	2015-01-08	97,068,578	124,000	24.2671	400,000,000	2014-12-31
2641	2015-01-07	96,944,578	-310,683	24.2361	400,000,000	2014-12-31
2642	2015-01-06	97,255,261	-1,708,739	24.3138	400,000,000	2014-12-31
2643	2015-01-05	98,964,000	164,000	24.7410	400,000,000	2014-12-31
2644	2015-01-02	98,800,000	-432,000	24.7000	400,000,000	2014-12-31
2645	2014-12-31	99,232,000	0	24.8080	400,000,000	2014-12-31
2646	2014-12-30	99,232,000	-20,000	24.8080	400,000,000	2014-12-18
2647	2014-12-29	99,252,000	-56,000	24.8130	400,000,000	2014-12-18
2648	2014-12-24	99,308,000	0	24.8270	400,000,000	2014-12-18
2649	2014-12-23	99,308,000	-40,000	24.8270	400,000,000	2014-12-18
2650	2014-12-22	99,348,000	-652,000	24.8370	400,000,000	2014-12-18
2651	2014-12-19	100,000,000	0	25.0000	400,000,000	2014-12-18
2652	2014-12-18	100,000,000		25.0000	400,000,000	2014-12-18

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---