Medicskin Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08307 | 2014-12-18 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 396,736,000 | 0 | 0.134 | 2025-06-30 | 53.16 | 0 | 53.16 |
| 2025-05-31 | 396,736,000 | 0 | 0.168 | 2025-05-30 | 66.65 | 0 | 66.65 |
| 2025-04-30 | 396,736,000 | 0 | 0.168 | 2025-04-30 | 66.65 | 0 | 66.65 |
| 2025-03-31 | 396,736,000 | 0 | 0.185 | 2025-03-31 | 73.40 | 0 | 73.40 |
| 2025-02-28 | 396,736,000 | 0 | 0.189 | 2025-02-28 | 74.98 | 0 | 74.98 |
| 2025-01-31 | 396,736,000 | 0 | 0.148 | 2025-01-28 | 58.72 | 0 | 58.72 |
| 2024-12-31 | 396,736,000 | 0 | 0.150 | 2024-12-31 | 59.51 | 0 | 59.51 |
| 2024-11-30 | 396,736,000 | 0 | 0.189 | 2024-11-29 | 74.98 | 0 | 74.98 |
| 2024-10-31 | 396,736,000 | 0 | 0.199 | 2024-10-31 | 78.95 | 0 | 78.95 |
| 2024-09-30 | 396,736,000 | 0 | 0.203 | 2024-09-30 | 80.54 | 0 | 80.54 |
| 2024-08-31 | 396,736,000 | 0 | 0.130 | 2024-08-30 | 51.58 | 0 | 51.58 |
| 2024-07-31 | 396,736,000 | 0 | 0.200 | 2024-07-31 | 79.35 | 0 | 79.35 |
| 2024-06-30 | 396,736,000 | 0 | 0.200 | 2024-06-28 | 79.35 | 0 | 79.35 |
| 2024-05-31 | 396,736,000 | 0 | 0.169 | 2024-05-31 | 67.05 | 0 | 67.05 |
| 2024-04-30 | 396,736,000 | 0 | 0.199 | 2024-04-30 | 78.95 | 0 | 78.95 |
| 2024-03-31 | 396,736,000 | 0 | 0.145 | 2024-03-28 | 57.53 | 0 | 57.53 |
| 2024-02-29 | 396,736,000 | 0 | 0.175 | 2024-02-29 | 69.43 | 0 | 69.43 |
| 2024-01-31 | 396,736,000 | 0 | 0.179 | 2024-01-31 | 71.02 | 0 | 71.02 |
| 2023-12-31 | 396,736,000 | 0 | 0.180 | 2023-12-29 | 71.41 | 0 | 71.41 |
| 2023-11-30 | 396,736,000 | 0 | 0.196 | 2023-11-30 | 77.76 | 0 | 77.76 |
| 2023-10-31 | 396,736,000 | 0 | 0.202 | 2023-10-31 | 80.14 | 0 | 80.14 |
| 2023-09-30 | 396,736,000 | 0 | 0.208 | 2023-09-29 | 82.52 | 0 | 82.52 |
| 2023-08-31 | 396,736,000 | 0 | 0.205 | 2023-08-31 | 81.33 | 0 | 81.33 |
| 2023-07-31 | 396,736,000 | 0 | 0.147 | 2023-07-31 | 58.32 | 0 | 58.32 |
| 2023-06-30 | 396,736,000 | 0 | 0.134 | 2023-06-30 | 53.16 | 0 | 53.16 |
| 2023-05-31 | 396,736,000 | 0 | 0.248 | 2023-05-31 | 98.39 | 0 | 98.39 |
| 2023-04-30 | 396,736,000 | 0 | 0.238 | 2023-04-28 | 94.42 | 0 | 94.42 |
| 2023-03-31 | 396,736,000 | 0 | 0.255 | 2023-03-31 | 101.17 | 0 | 101.17 |
| 2023-02-28 | 396,736,000 | 0 | 0.218 | 2023-02-28 | 86.49 | 0 | 86.49 |
| 2023-01-31 | 396,736,000 | 0 | 0.240 | 2023-01-31 | 95.22 | 0 | 95.22 |
| 2022-12-31 | 396,736,000 | 0 | 0.201 | 2022-12-30 | 79.74 | 0 | 79.74 |
| 2022-11-30 | 396,736,000 | 0 | 0.228 | 2022-11-30 | 90.46 | 0 | 90.46 |
| 2022-10-31 | 396,736,000 | 0 | 0.220 | 2022-10-31 | 87.28 | 0 | 87.28 |
| 2022-09-30 | 396,736,000 | 0 | 0.214 | 2022-09-30 | 84.90 | 0 | 84.90 |
| 2022-08-31 | 396,736,000 | 0 | 0.218 | 2022-08-31 | 86.49 | 0 | 86.49 |
| 2022-07-31 | 396,736,000 | 0 | 0.228 | 2022-07-29 | 90.46 | 0 | 90.46 |
| 2022-06-30 | 396,736,000 | 0 | 0.208 | 2022-06-30 | 82.52 | 0 | 82.52 |
| 2022-05-31 | 396,736,000 | 0 | 0.190 | 2022-05-31 | 75.38 | 0 | 75.38 |
| 2022-04-30 | 396,736,000 | 0 | 0.175 | 2022-04-29 | 69.43 | 0 | 69.43 |
| 2022-03-31 | 396,736,000 | 0 | 0.218 | 2022-03-31 | 86.49 | 0 | 86.49 |
| 2022-02-28 | 396,736,000 | 0 | 0.280 | 2022-02-28 | 111.09 | 0 | 111.09 |
| 2022-01-31 | 396,736,000 | 0 | 0.220 | 2022-01-31 | 87.28 | 0 | 87.28 |
| 2021-12-31 | 396,736,000 | 0 | 0.224 | 2021-12-31 | 88.87 | 0 | 88.87 |
| 2021-11-30 | 396,736,000 | 0 | 0.230 | 2021-11-30 | 91.25 | 0 | 91.25 |
| 2021-10-31 | 396,736,000 | 0 | 0.300 | 2021-10-29 | 119.02 | 0 | 119.02 |
| 2021-09-30 | 396,736,000 | 0 | 0.215 | 2021-09-30 | 85.30 | 0 | 85.30 |
| 2021-08-31 | 396,736,000 | 0 | 0.270 | 2021-08-31 | 107.12 | 0 | 107.12 |
| 2021-07-31 | 396,736,000 | 0 | 0.285 | 2021-07-30 | 113.07 | 0 | 113.07 |
| 2021-06-30 | 396,736,000 | 0 | 0.325 | 2021-06-30 | 128.94 | 0 | 128.94 |
| 2021-05-31 | 396,736,000 | 0 | 0.249 | 2021-05-31 | 98.79 | 0 | 98.79 |
| 2021-04-30 | 396,736,000 | 0 | 0.250 | 2021-04-30 | 99.18 | 0 | 99.18 |
| 2021-03-31 | 396,736,000 | 0 | 0.205 | 2021-03-31 | 81.33 | 0 | 81.33 |
| 2021-03-26 | 396,736,000 | -4,944,000 | 0.205 | 2021-03-26 | 81.33 | 0 | 81.33 |
| 2021-02-28 | 401,680,000 | 0 | 0.260 | 2021-02-26 | 104.44 | 0 | 104.44 |
| 2021-01-31 | 401,680,000 | 0 | 0.270 | 2021-01-29 | 108.45 | 0 | 108.45 |
| 2020-12-31 | 401,680,000 | 0 | 0.260 | 2020-12-31 | 104.44 | 0 | 104.44 |
| 2020-12-30 | 401,680,000 | -3,868,000 | 0.265 | 2020-12-30 | 106.45 | 0 | 106.45 |
| 2020-11-30 | 405,548,000 | 0 | 0.193 | 2020-11-30 | 78.27 | 0 | 78.27 |
| 2020-10-31 | 405,548,000 | 0 | 0.175 | 2020-10-30 | 70.97 | 0 | 70.97 |
| 2020-09-30 | 405,548,000 | 0 | 0.175 | 2020-09-30 | 70.97 | 0 | 70.97 |
| 2020-09-11 | 405,548,000 | -188,000 | 0.175 | 2020-09-11 | 70.97 | 0 | 70.97 |
| 2020-08-31 | 405,736,000 | 0 | 0.172 | 2020-08-31 | 69.79 | 0 | 69.79 |
| 2020-07-31 | 405,736,000 | 0 | 0.132 | 2020-07-31 | 53.56 | 0 | 53.56 |
| 2020-06-30 | 405,736,000 | 0 | 0.138 | 2020-06-30 | 55.99 | 0 | 55.99 |
| 2020-06-16 | 405,736,000 | -80,000,000 | 0.120 | 2020-06-16 | 48.69 | 0 | 48.69 |
| 2020-05-31 | 485,736,000 | 0 | 0.134 | 2020-05-29 | 65.09 | 0 | 65.09 |
| 2020-04-30 | 485,736,000 | 0 | 0.144 | 2020-04-29 | 69.95 | 0 | 69.95 |
| 2020-03-31 | 485,736,000 | 0 | 0.130 | 2020-03-31 | 63.15 | 0 | 63.15 |
| 2020-02-29 | 485,736,000 | 0 | 0.125 | 2020-02-28 | 60.72 | 0 | 60.72 |
| 2020-01-31 | 485,736,000 | 0 | 0.166 | 2020-01-31 | 80.63 | 0 | 80.63 |
| 2019-12-31 | 485,736,000 | 0 | 0.166 | 2019-12-31 | 80.63 | 0 | 80.63 |
| 2019-11-30 | 485,736,000 | 0 | 0.170 | 2019-11-29 | 82.58 | 0 | 82.58 |
| 2019-10-31 | 485,736,000 | 0 | 0.186 | 2019-10-31 | 90.35 | 0 | 90.35 |
| 2019-09-30 | 485,736,000 | 0 | 0.250 | 2019-09-30 | 121.43 | 0 | 121.43 |
| 2019-08-31 | 485,736,000 | 0 | 0.200 | 2019-08-30 | 97.15 | 0 | 97.15 |
| 2019-07-31 | 485,736,000 | 0 | 0.199 | 2019-07-31 | 96.66 | 0 | 96.66 |
| 2019-06-30 | 485,736,000 | 0 | 0.300 | 2019-06-28 | 145.72 | 0 | 145.72 |
| 2019-05-31 | 485,736,000 | 0 | 0.335 | 2019-05-31 | 162.72 | 0 | 162.72 |
| 2019-04-30 | 485,736,000 | 0 | 0.300 | 2019-04-30 | 145.72 | 0 | 145.72 |
| 2019-03-31 | 485,736,000 | 0 | 0.295 | 2019-03-29 | 143.29 | 0 | 143.29 |
| 2019-02-28 | 485,736,000 | 0 | 0.315 | 2019-02-28 | 153.01 | 0 | 153.01 |
| 2019-01-31 | 485,736,000 | 0 | 0.241 | 2019-01-31 | 117.06 | 0 | 117.06 |
| 2018-12-31 | 485,736,000 | 0 | 0.240 | 2018-12-31 | 116.58 | 0 | 116.58 |
| 2018-11-30 | 485,736,000 | 0 | 0.250 | 2018-11-30 | 121.43 | 0 | 121.43 |
| 2018-10-31 | 485,736,000 | 0 | 0.285 | 2018-10-31 | 138.43 | 0 | 138.43 |
| 2018-09-30 | 485,736,000 | 0 | 0.300 | 2018-09-28 | 145.72 | 0 | 145.72 |
| 2018-09-17 | 485,736,000 | 5,336,000 | 0.250 | 2018-09-17 | 121.43 | 0 | 121.43 |
| 2018-08-31 | 480,400,000 | 0 | 0.325 | 2018-08-31 | 156.13 | 0 | 156.13 |
| 2018-07-31 | 480,400,000 | 0 | 0.464 | 2018-07-31 | 222.91 | 0 | 222.91 |
| 2018-06-30 | 480,400,000 | 0 | 0.510 | 2018-06-29 | 245.00 | 0 | 245.00 |
| 2018-05-31 | 480,400,000 | 0 | 0.530 | 2018-05-31 | 254.61 | 0 | 254.61 |
| 2018-04-30 | 480,400,000 | 0 | 0.520 | 2018-04-30 | 249.81 | 0 | 249.81 |
| 2018-03-31 | 480,400,000 | 0 | 0.540 | 2018-03-29 | 259.42 | 0 | 259.42 |
| 2018-02-28 | 480,400,000 | 0 | 0.540 | 2018-02-28 | 259.42 | 0 | 259.42 |
| 2018-01-31 | 480,400,000 | 0 | 0.550 | 2018-01-31 | 264.22 | 0 | 264.22 |
| 2017-12-31 | 480,400,000 | 0 | 0.600 | 2017-12-29 | 288.24 | 0 | 288.24 |
| 2017-11-30 | 480,400,000 | 0 | 0.650 | 2017-11-30 | 312.26 | 0 | 312.26 |
| 2017-10-31 | 480,400,000 | 0 | 0.550 | 2017-10-31 | 264.22 | 0 | 264.22 |
| 2017-09-30 | 480,400,000 | 0 | 0.560 | 2017-09-29 | 269.02 | 0 | 269.02 |
| 2017-08-31 | 480,400,000 | 0 | 0.560 | 2017-08-31 | 269.02 | 0 | 269.02 |
| 2017-07-31 | 480,400,000 | 0 | 0.650 | 2017-07-31 | 312.26 | 0 | 312.26 |
| 2017-06-30 | 480,400,000 | 0 | 0.630 | 2017-06-30 | 302.65 | 0 | 302.65 |
| 2017-05-31 | 480,400,000 | 0 | 0.670 | 2017-05-31 | 321.87 | 0 | 321.87 |
| 2017-04-30 | 480,400,000 | 0 | 0.720 | 2017-04-28 | 345.89 | 0 | 345.89 |
| 2017-03-31 | 480,400,000 | 0 | 0.750 | 2017-03-31 | 360.30 | 0 | 360.30 |
| 2017-02-28 | 480,400,000 | 0 | 0.850 | 2017-02-28 | 408.34 | 0 | 408.34 |
| 2017-01-31 | 480,400,000 | 0 | 0.860 | 2017-01-27 | 413.14 | 0 | 413.14 |
| 2016-12-31 | 480,400,000 | 0 | 0.880 | 2016-12-30 | 422.75 | 0 | 422.75 |
| 2016-11-30 | 480,400,000 | 0 | 0.860 | 2016-11-30 | 413.14 | 0 | 413.14 |
| 2016-10-31 | 480,400,000 | 0 | 1.020 | 2016-10-31 | 490.01 | 0 | 490.01 |
| 2016-10-25 | 480,400,000 | 80,000,000 | 1.110 | 2016-10-25 | 533.24 | 0 | 533.24 |
| 2016-10-13 | 400,400,000 | 400,000 | 0.950 | 2016-10-13 | 380.38 | 0 | 380.38 |
| 2016-09-30 | 400,000,000 | 0 | 0.960 | 2016-09-30 | 384.00 | 0 | 384.00 |
| 2016-08-31 | 400,000,000 | 0 | 0.720 | 2016-08-31 | 288.00 | 0 | 288.00 |
| 2016-07-31 | 400,000,000 | 0 | 0.750 | 2016-07-29 | 300.00 | 0 | 300.00 |
| 2016-06-30 | 400,000,000 | 0 | 0.720 | 2016-06-30 | 288.00 | 0 | 288.00 |
| 2016-05-31 | 400,000,000 | 0 | 0.620 | 2016-05-31 | 248.00 | 0 | 248.00 |
| 2016-04-30 | 400,000,000 | 0 | 0.650 | 2016-04-29 | 260.00 | 0 | 260.00 |
| 2016-03-31 | 400,000,000 | 0 | 0.600 | 2016-03-31 | 240.00 | 0 | 240.00 |
| 2016-02-29 | 400,000,000 | 0 | 0.600 | 2016-02-29 | 240.00 | 0 | 240.00 |
| 2016-01-31 | 400,000,000 | 0 | 0.560 | 2016-01-29 | 224.00 | 0 | 224.00 |
| 2015-12-31 | 400,000,000 | 0 | 0.660 | 2015-12-31 | 264.00 | 0 | 264.00 |
| 2015-11-30 | 400,000,000 | 0 | 0.670 | 2015-11-30 | 268.00 | 0 | 268.00 |
| 2015-10-31 | 400,000,000 | 0 | 0.770 | 2015-10-30 | 308.00 | 0 | 308.00 |
| 2015-09-30 | 400,000,000 | 0 | 0.560 | 2015-09-30 | 224.00 | 0 | 224.00 |
| 2015-08-31 | 400,000,000 | 0 | 0.640 | 2015-08-31 | 256.00 | 0 | 256.00 |
| 2015-07-31 | 400,000,000 | 0 | 0.750 | 2015-07-31 | 300.00 | 0 | 300.00 |
| 2015-06-30 | 400,000,000 | 0 | 0.760 | 2015-06-30 | 304.00 | 0 | 304.00 |
| 2015-05-31 | 400,000,000 | 0 | 1.230 | 2015-05-29 | 492.00 | 0 | 492.00 |
| 2015-04-30 | 400,000,000 | 0 | 0.930 | 2015-04-30 | 372.00 | 0 | 372.00 |
| 2015-03-31 | 400,000,000 | 0 | 0.440 | 2015-03-31 | 176.00 | 0 | 176.00 |
| 2015-02-28 | 400,000,000 | 0 | 0.440 | 2015-02-27 | 176.00 | 0 | 176.00 |
| 2015-01-31 | 400,000,000 | 0 | 0.940 | 2015-01-30 | 376.00 | 0 | 376.00 |
| 2014-12-31 | 400,000,000 | 0 | 2.930 | 2014-12-31 | 1,172.00 | 0 | 1,172.00 |
| 2014-12-18 | 400,000,000 | 3.120 | 2014-12-18 | 1,248.00 | 0 | 1,248.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy