China Gem Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01191  1994-10-26  2021-08-27  2023-05-05
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-05-04 1,185,411,494 4,000 27.8919 4,250,013,330 2023-04-30
2 2023-05-03 1,185,407,494 0 27.8919 4,250,013,330 2023-04-30
3 2023-05-02 1,185,407,494 0 27.8919 4,250,013,330 2023-04-30
4 2023-04-28 1,185,407,494 0 27.8919 4,250,013,330 2023-03-31
5 2023-04-27 1,185,407,494 0 27.8919 4,250,013,330 2023-03-31
6 2023-04-26 1,185,407,494 0 27.8919 4,250,013,330 2023-03-31
7 2023-04-25 1,185,407,494 0 27.8919 4,250,013,330 2023-03-31
8 2023-04-24 1,185,407,494 0 27.8919 4,250,013,330 2023-03-31
9 2023-04-21 1,185,407,494 -1,500 27.8919 4,250,013,330 2023-03-31
10 2023-04-20 1,185,408,994 0 27.8919 4,250,013,330 2023-03-31
11 2023-04-19 1,185,408,994 -5,000 27.8919 4,250,013,330 2023-03-31
12 2023-04-18 1,185,413,994 0 27.8920 4,250,013,330 2023-03-31
13 2023-04-17 1,185,413,994 0 27.8920 4,250,013,330 2023-03-31
14 2023-04-14 1,185,413,994 0 27.8920 4,250,013,330 2023-03-31
15 2023-04-13 1,185,413,994 0 27.8920 4,250,013,330 2023-03-31
16 2023-04-12 1,185,413,994 0 27.8920 4,250,013,330 2023-03-31
17 2023-04-11 1,185,413,994 -6,500 27.8920 4,250,013,330 2023-03-31
18 2023-04-06 1,185,420,494 -120,000 27.8922 4,250,013,330 2023-03-31
19 2023-04-04 1,185,540,494 0 27.8950 4,250,013,330 2023-03-31
20 2023-04-03 1,185,540,494 0 27.8950 4,250,013,330 2023-03-31
21 2023-03-31 1,185,540,494 0 27.8950 4,250,013,330 2023-03-31
22 2023-03-30 1,185,540,494 0 27.8950 4,250,013,330 2023-02-28
23 2023-03-29 1,185,540,494 0 27.8950 4,250,013,330 2023-02-28
24 2023-03-28 1,185,540,494 0 27.8950 4,250,013,330 2023-02-28
25 2023-03-27 1,185,540,494 0 27.8950 4,250,013,330 2023-02-28
26 2023-03-24 1,185,540,494 0 27.8950 4,250,013,330 2023-02-28
27 2023-03-23 1,185,540,494 0 27.8950 4,250,013,330 2023-02-28
28 2023-03-22 1,185,540,494 0 27.8950 4,250,013,330 2023-02-28
29 2023-03-21 1,185,540,494 0 27.8950 4,250,013,330 2023-02-28
30 2023-03-20 1,185,540,494 0 27.8950 4,250,013,330 2023-02-28
31 2023-03-17 1,185,540,494 0 27.8950 4,250,013,330 2023-02-28
32 2023-03-16 1,185,540,494 0 27.8950 4,250,013,330 2023-02-28
33 2023-03-15 1,185,540,494 0 27.8950 4,250,013,330 2023-02-28
34 2023-03-14 1,185,540,494 0 27.8950 4,250,013,330 2023-02-28
35 2023-03-13 1,185,540,494 0 27.8950 4,250,013,330 2023-02-28
36 2023-03-10 1,185,540,494 0 27.8950 4,250,013,330 2023-02-28
37 2023-03-09 1,185,540,494 0 27.8950 4,250,013,330 2023-02-28
38 2023-03-08 1,185,540,494 0 27.8950 4,250,013,330 2023-02-28
39 2023-03-07 1,185,540,494 0 27.8950 4,250,013,330 2023-02-28
40 2023-03-06 1,185,540,494 0 27.8950 4,250,013,330 2023-02-28
41 2023-03-03 1,185,540,494 0 27.8950 4,250,013,330 2023-02-28
42 2023-03-02 1,185,540,494 -1,000 27.8950 4,250,013,330 2023-02-28
43 2023-03-01 1,185,541,494 0 27.8950 4,250,013,330 2023-02-28
44 2023-02-28 1,185,541,494 0 27.8950 4,250,013,330 2023-02-28
45 2023-02-27 1,185,541,494 -2,500,000 27.8950 4,250,013,330 2023-01-31
46 2023-02-24 1,188,041,494 0 27.9538 4,250,013,330 2023-01-31
47 2023-02-23 1,188,041,494 0 27.9538 4,250,013,330 2023-01-31
48 2023-02-22 1,188,041,494 0 27.9538 4,250,013,330 2023-01-31
49 2023-02-21 1,188,041,494 0 27.9538 4,250,013,330 2023-01-31
50 2023-02-20 1,188,041,494 0 27.9538 4,250,013,330 2023-01-31
51 2023-02-17 1,188,041,494 -1,000 27.9538 4,250,013,330 2023-01-31
52 2023-02-16 1,188,042,494 0 27.9539 4,250,013,330 2023-01-31
53 2023-02-15 1,188,042,494 0 27.9539 4,250,013,330 2023-01-31
54 2023-02-14 1,188,042,494 0 27.9539 4,250,013,330 2023-01-31
55 2023-02-13 1,188,042,494 0 27.9539 4,250,013,330 2023-01-31
56 2023-02-10 1,188,042,494 0 27.9539 4,250,013,330 2023-01-31
57 2023-02-09 1,188,042,494 -140,000 27.9539 4,250,013,330 2023-01-31
58 2023-02-08 1,188,182,494 0 27.9571 4,250,013,330 2023-01-31
59 2023-02-07 1,188,182,494 300 27.9571 4,250,013,330 2023-01-31
60 2023-02-06 1,188,182,194 0 27.9571 4,250,013,330 2023-01-31
61 2023-02-03 1,188,182,194 0 27.9571 4,250,013,330 2023-01-31
62 2023-02-02 1,188,182,194 -15,000 27.9571 4,250,013,330 2023-01-31
63 2023-02-01 1,188,197,194 0 27.9575 4,250,013,330 2023-01-31
64 2023-01-31 1,188,197,194 0 27.9575 4,250,013,330 2023-01-31
65 2023-01-30 1,188,197,194 0 27.9575 4,250,013,330 2022-12-31
66 2023-01-27 1,188,197,194 0 27.9575 4,250,013,330 2022-12-31
67 2023-01-26 1,188,197,194 0 27.9575 4,250,013,330 2022-12-31
68 2023-01-20 1,188,197,194 0 27.9575 4,250,013,330 2022-12-31
69 2023-01-19 1,188,197,194 0 27.9575 4,250,013,330 2022-12-31
70 2023-01-18 1,188,197,194 0 27.9575 4,250,013,330 2022-12-31
71 2023-01-17 1,188,197,194 -20,000 27.9575 4,250,013,330 2022-12-31
72 2023-01-16 1,188,217,194 0 27.9580 4,250,013,330 2022-12-31
73 2023-01-13 1,188,217,194 0 27.9580 4,250,013,330 2022-12-31
74 2023-01-12 1,188,217,194 0 27.9580 4,250,013,330 2022-12-31
75 2023-01-11 1,188,217,194 0 27.9580 4,250,013,330 2022-12-31
76 2023-01-10 1,188,217,194 0 27.9580 4,250,013,330 2022-12-31
77 2023-01-09 1,188,217,194 0 27.9580 4,250,013,330 2022-12-31
78 2023-01-06 1,188,217,194 0 27.9580 4,250,013,330 2022-12-31
79 2023-01-05 1,188,217,194 0 27.9580 4,250,013,330 2022-12-31
80 2023-01-04 1,188,217,194 0 27.9580 4,250,013,330 2022-12-31
81 2023-01-03 1,188,217,194 0 27.9580 4,250,013,330 2022-12-31
82 2022-12-30 1,188,217,194 0 27.9580 4,250,013,330 2022-11-30
83 2022-12-29 1,188,217,194 0 27.9580 4,250,013,330 2022-11-30
84 2022-12-28 1,188,217,194 0 27.9580 4,250,013,330 2022-11-30
85 2022-12-23 1,188,217,194 0 27.9580 4,250,013,330 2022-11-30
86 2022-12-22 1,188,217,194 0 27.9580 4,250,013,330 2022-11-30
87 2022-12-21 1,188,217,194 -6,600 27.9580 4,250,013,330 2022-11-30
88 2022-12-20 1,188,223,794 0 27.9581 4,250,013,330 2022-11-30
89 2022-12-19 1,188,223,794 0 27.9581 4,250,013,330 2022-11-30
90 2022-12-16 1,188,223,794 0 27.9581 4,250,013,330 2022-11-30
91 2022-12-15 1,188,223,794 0 27.9581 4,250,013,330 2022-11-30
92 2022-12-14 1,188,223,794 0 27.9581 4,250,013,330 2022-11-30
93 2022-12-13 1,188,223,794 0 27.9581 4,250,013,330 2022-11-30
94 2022-12-12 1,188,223,794 0 27.9581 4,250,013,330 2022-11-30
95 2022-12-09 1,188,223,794 0 27.9581 4,250,013,330 2022-11-30
96 2022-12-08 1,188,223,794 0 27.9581 4,250,013,330 2022-11-30
97 2022-12-07 1,188,223,794 0 27.9581 4,250,013,330 2022-11-30
98 2022-12-06 1,188,223,794 0 27.9581 4,250,013,330 2022-11-30
99 2022-12-05 1,188,223,794 0 27.9581 4,250,013,330 2022-11-30
100 2022-12-02 1,188,223,794 900,000 27.9581 4,250,013,330 2022-11-30
101 2022-12-01 1,187,323,794 0 27.9369 4,250,013,330 2022-11-30
102 2022-11-30 1,187,323,794 0 27.9369 4,250,013,330 2022-11-30
103 2022-11-29 1,187,323,794 0 27.9369 4,250,013,330 2022-10-31
104 2022-11-28 1,187,323,794 0 27.9369 4,250,013,330 2022-10-31
105 2022-11-25 1,187,323,794 0 27.9369 4,250,013,330 2022-10-31
106 2022-11-24 1,187,323,794 0 27.9369 4,250,013,330 2022-10-31
107 2022-11-23 1,187,323,794 0 27.9369 4,250,013,330 2022-10-31
108 2022-11-22 1,187,323,794 0 27.9369 4,250,013,330 2022-10-31
109 2022-11-21 1,187,323,794 0 27.9369 4,250,013,330 2022-10-31
110 2022-11-18 1,187,323,794 0 27.9369 4,250,013,330 2022-10-31
111 2022-11-17 1,187,323,794 0 27.9369 4,250,013,330 2022-10-31
112 2022-11-16 1,187,323,794 0 27.9369 4,250,013,330 2022-10-31
113 2022-11-15 1,187,323,794 0 27.9369 4,250,013,330 2022-10-31
114 2022-11-14 1,187,323,794 0 27.9369 4,250,013,330 2022-10-31
115 2022-11-11 1,187,323,794 0 27.9369 4,250,013,330 2022-10-31
116 2022-11-10 1,187,323,794 0 27.9369 4,250,013,330 2022-10-31
117 2022-11-09 1,187,323,794 0 27.9369 4,250,013,330 2022-10-31
118 2022-11-08 1,187,323,794 0 27.9369 4,250,013,330 2022-10-31
119 2022-11-07 1,187,323,794 -4,000 27.9369 4,250,013,330 2022-10-31
120 2022-11-04 1,187,327,794 0 27.9370 4,250,013,330 2022-10-31
121 2022-11-03 1,187,327,794 0 27.9370 4,250,013,330 2022-10-31
122 2022-11-02 1,187,327,794 0 27.9370 4,250,013,330 2022-10-31
123 2022-11-01 1,187,327,794 0 27.9370 4,250,013,330 2022-10-31
124 2022-10-31 1,187,327,794 -1,380,000 27.9370 4,250,013,330 2022-10-31
125 2022-10-28 1,188,707,794 0 27.9695 4,250,013,330 2022-09-30
126 2022-10-27 1,188,707,794 0 27.9695 4,250,013,330 2022-09-30
127 2022-10-26 1,188,707,794 0 27.9695 4,250,013,330 2022-09-30
128 2022-10-25 1,188,707,794 13,300 27.9695 4,250,013,330 2022-09-30
129 2022-10-24 1,188,694,494 0 27.9692 4,250,013,330 2022-09-30
130 2022-10-21 1,188,694,494 0 27.9692 4,250,013,330 2022-09-30
131 2022-10-20 1,188,694,494 0 27.9692 4,250,013,330 2022-09-30
132 2022-10-19 1,188,694,494 0 27.9692 4,250,013,330 2022-09-30
133 2022-10-18 1,188,694,494 0 27.9692 4,250,013,330 2022-09-30
134 2022-10-17 1,188,694,494 0 27.9692 4,250,013,330 2022-09-30
135 2022-10-14 1,188,694,494 0 27.9692 4,250,013,330 2022-09-30
136 2022-10-13 1,188,694,494 0 27.9692 4,250,013,330 2022-09-30
137 2022-10-12 1,188,694,494 0 27.9692 4,250,013,330 2022-09-30
138 2022-10-11 1,188,694,494 0 27.9692 4,250,013,330 2022-09-30
139 2022-10-10 1,188,694,494 0 27.9692 4,250,013,330 2022-09-30
140 2022-10-07 1,188,694,494 0 27.9692 4,250,013,330 2022-09-30
141 2022-10-06 1,188,694,494 0 27.9692 4,250,013,330 2022-09-30
142 2022-10-05 1,188,694,494 0 27.9692 4,250,013,330 2022-09-30
143 2022-10-03 1,188,694,494 0 27.9692 4,250,013,330 2022-09-30
144 2022-09-30 1,188,694,494 0 27.9692 4,250,013,330 2022-09-30
145 2022-09-29 1,188,694,494 0 27.9692 4,250,013,330 2022-08-31
146 2022-09-28 1,188,694,494 0 27.9692 4,250,013,330 2022-08-31
147 2022-09-27 1,188,694,494 0 27.9692 4,250,013,330 2022-08-31
148 2022-09-26 1,188,694,494 0 27.9692 4,250,013,330 2022-08-31
149 2022-09-23 1,188,694,494 0 27.9692 4,250,013,330 2022-08-31
150 2022-09-22 1,188,694,494 0 27.9692 4,250,013,330 2022-08-31
151 2022-09-21 1,188,694,494 0 27.9692 4,250,013,330 2022-08-31
152 2022-09-20 1,188,694,494 0 27.9692 4,250,013,330 2022-08-31
153 2022-09-19 1,188,694,494 -10,000 27.9692 4,250,013,330 2022-08-31
154 2022-09-16 1,188,704,494 0 27.9694 4,250,013,330 2022-08-31
155 2022-09-15 1,188,704,494 0 27.9694 4,250,013,330 2022-08-31
156 2022-09-14 1,188,704,494 0 27.9694 4,250,013,330 2022-08-31
157 2022-09-13 1,188,704,494 0 27.9694 4,250,013,330 2022-08-31
158 2022-09-09 1,188,704,494 0 27.9694 4,250,013,330 2022-08-31
159 2022-09-08 1,188,704,494 0 27.9694 4,250,013,330 2022-08-31
160 2022-09-07 1,188,704,494 -2,500 27.9694 4,250,013,330 2022-08-31
161 2022-09-06 1,188,706,994 0 27.9695 4,250,013,330 2022-08-31
162 2022-09-05 1,188,706,994 0 27.9695 4,250,013,330 2022-08-31
163 2022-09-02 1,188,706,994 0 27.9695 4,250,013,330 2022-08-31
164 2022-09-01 1,188,706,994 0 27.9695 4,250,013,330 2022-08-31
165 2022-08-31 1,188,706,994 0 27.9695 4,250,013,330 2022-08-31
166 2022-08-30 1,188,706,994 0 27.9695 4,250,013,330 2022-07-31
167 2022-08-29 1,188,706,994 0 27.9695 4,250,013,330 2022-07-31
168 2022-08-26 1,188,706,994 0 27.9695 4,250,013,330 2022-07-31
169 2022-08-25 1,188,706,994 0 27.9695 4,250,013,330 2022-07-31
170 2022-08-24 1,188,706,994 0 27.9695 4,250,013,330 2022-07-31
171 2022-08-23 1,188,706,994 0 27.9695 4,250,013,330 2022-07-31
172 2022-08-22 1,188,706,994 0 27.9695 4,250,013,330 2022-07-31
173 2022-08-19 1,188,706,994 0 27.9695 4,250,013,330 2022-07-31
174 2022-08-18 1,188,706,994 0 27.9695 4,250,013,330 2022-07-31
175 2022-08-17 1,188,706,994 0 27.9695 4,250,013,330 2022-07-31
176 2022-08-16 1,188,706,994 0 27.9695 4,250,013,330 2022-07-31
177 2022-08-15 1,188,706,994 0 27.9695 4,250,013,330 2022-07-31
178 2022-08-12 1,188,706,994 0 27.9695 4,250,013,330 2022-07-31
179 2022-08-11 1,188,706,994 0 27.9695 4,250,013,330 2022-07-31
180 2022-08-10 1,188,706,994 0 27.9695 4,250,013,330 2022-07-31
181 2022-08-09 1,188,706,994 0 27.9695 4,250,013,330 2022-07-31
182 2022-08-08 1,188,706,994 0 27.9695 4,250,013,330 2022-07-31
183 2022-08-05 1,188,706,994 0 27.9695 4,250,013,330 2022-07-31
184 2022-08-04 1,188,706,994 0 27.9695 4,250,013,330 2022-07-31
185 2022-08-03 1,188,706,994 0 27.9695 4,250,013,330 2022-07-31
186 2022-08-02 1,188,706,994 0 27.9695 4,250,013,330 2022-07-31
187 2022-08-01 1,188,706,994 0 27.9695 4,250,013,330 2022-07-31
188 2022-07-29 1,188,706,994 0 27.9695 4,250,013,330 2022-06-30
189 2022-07-28 1,188,706,994 0 27.9695 4,250,013,330 2022-06-30
190 2022-07-27 1,188,706,994 0 27.9695 4,250,013,330 2022-06-30
191 2022-07-26 1,188,706,994 0 27.9695 4,250,013,330 2022-06-30
192 2022-07-25 1,188,706,994 0 27.9695 4,250,013,330 2022-06-30
193 2022-07-22 1,188,706,994 0 27.9695 4,250,013,330 2022-06-30
194 2022-07-21 1,188,706,994 0 27.9695 4,250,013,330 2022-06-30
195 2022-07-20 1,188,706,994 0 27.9695 4,250,013,330 2022-06-30
196 2022-07-19 1,188,706,994 0 27.9695 4,250,013,330 2022-06-30
197 2022-07-18 1,188,706,994 0 27.9695 4,250,013,330 2022-06-30
198 2022-07-15 1,188,706,994 0 27.9695 4,250,013,330 2022-06-30
199 2022-07-14 1,188,706,994 0 27.9695 4,250,013,330 2022-06-30
200 2022-07-13 1,188,706,994 0 27.9695 4,250,013,330 2022-06-30
201 2022-07-12 1,188,706,994 0 27.9695 4,250,013,330 2022-06-30
202 2022-07-11 1,188,706,994 1,000 27.9695 4,250,013,330 2022-06-30
203 2022-07-08 1,188,705,994 0 27.9695 4,250,013,330 2022-06-30
204 2022-07-07 1,188,705,994 0 27.9695 4,250,013,330 2022-06-30
205 2022-07-06 1,188,705,994 0 27.9695 4,250,013,330 2022-06-30
206 2022-07-05 1,188,705,994 0 27.9695 4,250,013,330 2022-06-30
207 2022-07-04 1,188,705,994 0 27.9695 4,250,013,330 2022-06-30
208 2022-06-30 1,188,705,994 0 27.9695 4,250,013,330 2022-06-30
209 2022-06-29 1,188,705,994 16,040,000 27.9695 4,250,013,330 2022-05-31
210 2022-06-28 1,172,665,994 0 27.5921 4,250,013,330 2022-05-31
211 2022-06-27 1,172,665,994 0 27.5921 4,250,013,330 2022-05-31
212 2022-06-24 1,172,665,994 0 27.5921 4,250,013,330 2022-05-31
213 2022-06-23 1,172,665,994 0 27.5921 4,250,013,330 2022-05-31
214 2022-06-22 1,172,665,994 0 27.5921 4,250,013,330 2022-05-31
215 2022-06-21 1,172,665,994 0 27.5921 4,250,013,330 2022-05-31
216 2022-06-20 1,172,665,994 0 27.5921 4,250,013,330 2022-05-31
217 2022-06-17 1,172,665,994 0 27.5921 4,250,013,330 2022-05-31
218 2022-06-16 1,172,665,994 -300 27.5921 4,250,013,330 2022-05-31
219 2022-06-15 1,172,666,294 0 27.5921 4,250,013,330 2022-05-31
220 2022-06-14 1,172,666,294 0 27.5921 4,250,013,330 2022-05-31
221 2022-06-13 1,172,666,294 0 27.5921 4,250,013,330 2022-05-31
222 2022-06-10 1,172,666,294 0 27.5921 4,250,013,330 2022-05-31
223 2022-06-09 1,172,666,294 0 27.5921 4,250,013,330 2022-05-31
224 2022-06-08 1,172,666,294 0 27.5921 4,250,013,330 2022-05-31
225 2022-06-07 1,172,666,294 0 27.5921 4,250,013,330 2022-05-31
226 2022-06-06 1,172,666,294 0 27.5921 4,250,013,330 2022-05-31
227 2022-06-02 1,172,666,294 0 27.5921 4,250,013,330 2022-05-31
228 2022-06-01 1,172,666,294 0 27.5921 4,250,013,330 2022-05-31
229 2022-05-31 1,172,666,294 0 27.5921 4,250,013,330 2022-05-31
230 2022-05-30 1,172,666,294 0 27.5921 4,250,013,330 2022-04-30
231 2022-05-27 1,172,666,294 0 27.5921 4,250,013,330 2022-04-30
232 2022-05-26 1,172,666,294 0 27.5921 4,250,013,330 2022-04-30
233 2022-05-25 1,172,666,294 0 27.5921 4,250,013,330 2022-04-30
234 2022-05-24 1,172,666,294 0 27.5921 4,250,013,330 2022-04-30
235 2022-05-23 1,172,666,294 -400 27.5921 4,250,013,330 2022-04-30
236 2022-05-20 1,172,666,694 0 27.5921 4,250,013,330 2022-04-30
237 2022-05-19 1,172,666,694 0 27.5921 4,250,013,330 2022-04-30
238 2022-05-18 1,172,666,694 0 27.5921 4,250,013,330 2022-04-30
239 2022-05-17 1,172,666,694 0 27.5921 4,250,013,330 2022-04-30
240 2022-05-16 1,172,666,694 0 27.5921 4,250,013,330 2022-04-30
241 2022-05-13 1,172,666,694 0 27.5921 4,250,013,330 2022-04-30
242 2022-05-12 1,172,666,694 0 27.5921 4,250,013,330 2022-04-30
243 2022-05-11 1,172,666,694 0 27.5921 4,250,013,330 2022-04-30
244 2022-05-10 1,172,666,694 0 27.5921 4,250,013,330 2022-04-30
245 2022-05-06 1,172,666,694 0 27.5921 4,250,013,330 2022-04-30
246 2022-05-05 1,172,666,694 -19,900 27.5921 4,250,013,330 2022-04-30
247 2022-05-04 1,172,686,594 0 27.5925 4,250,013,330 2022-04-30
248 2022-05-03 1,172,686,594 0 27.5925 4,250,013,330 2022-04-30
249 2022-04-29 1,172,686,594 0 27.5925 4,250,013,330 2022-03-31
250 2022-04-28 1,172,686,594 0 27.5925 4,250,013,330 2022-03-31
251 2022-04-27 1,172,686,594 0 27.5925 4,250,013,330 2022-03-31
252 2022-04-26 1,172,686,594 0 27.5925 4,250,013,330 2022-03-31
253 2022-04-25 1,172,686,594 0 27.5925 4,250,013,330 2022-03-31
254 2022-04-22 1,172,686,594 0 27.5925 4,250,013,330 2022-03-31
255 2022-04-21 1,172,686,594 0 27.5925 4,250,013,330 2022-03-31
256 2022-04-20 1,172,686,594 0 27.5925 4,250,013,330 2022-03-31
257 2022-04-19 1,172,686,594 0 27.5925 4,250,013,330 2022-03-31
258 2022-04-14 1,172,686,594 0 27.5925 4,250,013,330 2022-03-31
259 2022-04-13 1,172,686,594 0 27.5925 4,250,013,330 2022-03-31
260 2022-04-12 1,172,686,594 0 27.5925 4,250,013,330 2022-03-31
261 2022-04-11 1,172,686,594 0 27.5925 4,250,013,330 2022-03-31
262 2022-04-08 1,172,686,594 0 27.5925 4,250,013,330 2022-03-31
263 2022-04-07 1,172,686,594 0 27.5925 4,250,013,330 2022-03-31
264 2022-04-06 1,172,686,594 0 27.5925 4,250,013,330 2022-03-31
265 2022-04-04 1,172,686,594 0 27.5925 4,250,013,330 2022-03-31
266 2022-04-01 1,172,686,594 0 27.5925 4,250,013,330 2022-03-31
267 2022-03-31 1,172,686,594 0 27.5925 4,250,013,330 2022-03-31
268 2022-03-30 1,172,686,594 0 27.5925 4,250,013,330 2022-02-28
269 2022-03-29 1,172,686,594 0 27.5925 4,250,013,330 2022-02-28
270 2022-03-28 1,172,686,594 0 27.5925 4,250,013,330 2022-02-28
271 2022-03-25 1,172,686,594 0 27.5925 4,250,013,330 2022-02-28
272 2022-03-24 1,172,686,594 0 27.5925 4,250,013,330 2022-02-28
273 2022-03-23 1,172,686,594 0 27.5925 4,250,013,330 2022-02-28
274 2022-03-22 1,172,686,594 0 27.5925 4,250,013,330 2022-02-28
275 2022-03-21 1,172,686,594 0 27.5925 4,250,013,330 2022-02-28
276 2022-03-18 1,172,686,594 0 27.5925 4,250,013,330 2022-02-28
277 2022-03-17 1,172,686,594 0 27.5925 4,250,013,330 2022-02-28
278 2022-03-16 1,172,686,594 0 27.5925 4,250,013,330 2022-02-28
279 2022-03-15 1,172,686,594 0 27.5925 4,250,013,330 2022-02-28
280 2022-03-14 1,172,686,594 0 27.5925 4,250,013,330 2022-02-28
281 2022-03-11 1,172,686,594 0 27.5925 4,250,013,330 2022-02-28
282 2022-03-10 1,172,686,594 0 27.5925 4,250,013,330 2022-02-28
283 2022-03-09 1,172,686,594 0 27.5925 4,250,013,330 2022-02-28
284 2022-03-08 1,172,686,594 0 27.5925 4,250,013,330 2022-02-28
285 2022-03-07 1,172,686,594 0 27.5925 4,250,013,330 2022-02-28
286 2022-03-04 1,172,686,594 0 27.5925 4,250,013,330 2022-02-28
287 2022-03-03 1,172,686,594 0 27.5925 4,250,013,330 2022-02-28
288 2022-03-02 1,172,686,594 0 27.5925 4,250,013,330 2022-02-28
289 2022-03-01 1,172,686,594 0 27.5925 4,250,013,330 2022-02-28
290 2022-02-28 1,172,686,594 0 27.5925 4,250,013,330 2022-02-28
291 2022-02-25 1,172,686,594 0 27.5925 4,250,013,330 2022-01-31
292 2022-02-24 1,172,686,594 0 27.5925 4,250,013,330 2022-01-31
293 2022-02-23 1,172,686,594 0 27.5925 4,250,013,330 2022-01-31
294 2022-02-22 1,172,686,594 0 27.5925 4,250,013,330 2022-01-31
295 2022-02-21 1,172,686,594 0 27.5925 4,250,013,330 2022-01-31
296 2022-02-18 1,172,686,594 -500 27.5925 4,250,013,330 2022-01-31
297 2022-02-17 1,172,687,094 0 27.5926 4,250,013,330 2022-01-31
298 2022-02-16 1,172,687,094 0 27.5926 4,250,013,330 2022-01-31
299 2022-02-15 1,172,687,094 0 27.5926 4,250,013,330 2022-01-31
300 2022-02-14 1,172,687,094 0 27.5926 4,250,013,330 2022-01-31
301 2022-02-11 1,172,687,094 0 27.5926 4,250,013,330 2022-01-31
302 2022-02-10 1,172,687,094 0 27.5926 4,250,013,330 2022-01-31
303 2022-02-09 1,172,687,094 0 27.5926 4,250,013,330 2022-01-31
304 2022-02-08 1,172,687,094 0 27.5926 4,250,013,330 2022-01-31
305 2022-02-07 1,172,687,094 0 27.5926 4,250,013,330 2022-01-31
306 2022-02-04 1,172,687,094 -300 27.5926 4,250,013,330 2022-01-31
307 2022-01-31 1,172,687,394 0 27.5926 4,250,013,330 2022-01-31
308 2022-01-28 1,172,687,394 0 27.5926 4,250,013,330 2021-12-31
309 2022-01-27 1,172,687,394 0 27.5926 4,250,013,330 2021-12-31
310 2022-01-26 1,172,687,394 0 27.5926 4,250,013,330 2021-12-31
311 2022-01-25 1,172,687,394 0 27.5926 4,250,013,330 2021-12-31
312 2022-01-24 1,172,687,394 0 27.5926 4,250,013,330 2021-12-31
313 2022-01-21 1,172,687,394 0 27.5926 4,250,013,330 2021-12-31
314 2022-01-20 1,172,687,394 0 27.5926 4,250,013,330 2021-12-31
315 2022-01-19 1,172,687,394 0 27.5926 4,250,013,330 2021-12-31
316 2022-01-18 1,172,687,394 0 27.5926 4,250,013,330 2021-12-31
317 2022-01-17 1,172,687,394 0 27.5926 4,250,013,330 2021-12-31
318 2022-01-14 1,172,687,394 0 27.5926 4,250,013,330 2021-12-31
319 2022-01-13 1,172,687,394 0 27.5926 4,250,013,330 2021-12-31
320 2022-01-12 1,172,687,394 0 27.5926 4,250,013,330 2021-12-31
321 2022-01-11 1,172,687,394 0 27.5926 4,250,013,330 2021-12-31
322 2022-01-10 1,172,687,394 0 27.5926 4,250,013,330 2021-12-31
323 2022-01-07 1,172,687,394 0 27.5926 4,250,013,330 2021-12-31
324 2022-01-06 1,172,687,394 0 27.5926 4,250,013,330 2021-12-31
325 2022-01-05 1,172,687,394 0 27.5926 4,250,013,330 2021-12-31
326 2022-01-04 1,172,687,394 0 27.5926 4,250,013,330 2021-12-31
327 2022-01-03 1,172,687,394 0 27.5926 4,250,013,330 2021-12-31
328 2021-12-31 1,172,687,394 0 27.5926 4,250,013,330 2021-12-31
329 2021-12-30 1,172,687,394 0 27.5926 4,250,013,330 2021-11-30
330 2021-12-29 1,172,687,394 0 27.5926 4,250,013,330 2021-11-30
331 2021-12-28 1,172,687,394 -50,000 27.5926 4,250,013,330 2021-11-30
332 2021-12-24 1,172,737,394 0 27.5937 4,250,013,330 2021-11-30
333 2021-12-23 1,172,737,394 0 27.5937 4,250,013,330 2021-11-30
334 2021-12-22 1,172,737,394 0 27.5937 4,250,013,330 2021-11-30
335 2021-12-21 1,172,737,394 0 27.5937 4,250,013,330 2021-11-30
336 2021-12-20 1,172,737,394 -800,000 27.5937 4,250,013,330 2021-11-30
337 2021-12-17 1,173,537,394 0 27.6126 4,250,013,330 2021-11-30
338 2021-12-16 1,173,537,394 0 27.6126 4,250,013,330 2021-11-30
339 2021-12-15 1,173,537,394 0 27.6126 4,250,013,330 2021-11-30
340 2021-12-14 1,173,537,394 0 27.6126 4,250,013,330 2021-11-30
341 2021-12-13 1,173,537,394 0 27.6126 4,250,013,330 2021-11-30
342 2021-12-10 1,173,537,394 0 27.6126 4,250,013,330 2021-11-30
343 2021-12-09 1,173,537,394 0 27.6126 4,250,013,330 2021-11-30
344 2021-12-08 1,173,537,394 -5,000 27.6126 4,250,013,330 2021-11-30
345 2021-12-07 1,173,542,394 0 27.6127 4,250,013,330 2021-11-30
346 2021-12-06 1,173,542,394 0 27.6127 4,250,013,330 2021-11-30
347 2021-12-03 1,173,542,394 0 27.6127 4,250,013,330 2021-11-30
348 2021-12-02 1,173,542,394 0 27.6127 4,250,013,330 2021-11-30
349 2021-12-01 1,173,542,394 0 27.6127 4,250,013,330 2021-11-30
350 2021-11-30 1,173,542,394 0 27.6127 4,250,013,330 2021-11-30
351 2021-11-29 1,173,542,394 0 27.6127 4,250,013,330 2021-10-31
352 2021-11-26 1,173,542,394 0 27.6127 4,250,013,330 2021-10-31
353 2021-11-25 1,173,542,394 -40,000 27.6127 4,250,013,330 2021-10-31
354 2021-11-24 1,173,582,394 0 27.6136 4,250,013,330 2021-10-31
355 2021-11-23 1,173,582,394 0 27.6136 4,250,013,330 2021-10-31
356 2021-11-22 1,173,582,394 0 27.6136 4,250,013,330 2021-10-31
357 2021-11-19 1,173,582,394 0 27.6136 4,250,013,330 2021-10-31
358 2021-11-18 1,173,582,394 0 27.6136 4,250,013,330 2021-10-31
359 2021-11-17 1,173,582,394 0 27.6136 4,250,013,330 2021-10-31
360 2021-11-16 1,173,582,394 0 27.6136 4,250,013,330 2021-10-31
361 2021-11-15 1,173,582,394 0 27.6136 4,250,013,330 2021-10-31
362 2021-11-12 1,173,582,394 0 27.6136 4,250,013,330 2021-10-31
363 2021-11-11 1,173,582,394 0 27.6136 4,250,013,330 2021-10-31
364 2021-11-10 1,173,582,394 0 27.6136 4,250,013,330 2021-10-31
365 2021-11-09 1,173,582,394 0 27.6136 4,250,013,330 2021-10-31
366 2021-11-08 1,173,582,394 0 27.6136 4,250,013,330 2021-10-31
367 2021-11-05 1,173,582,394 0 27.6136 4,250,013,330 2021-10-31
368 2021-11-04 1,173,582,394 0 27.6136 4,250,013,330 2021-10-31
369 2021-11-03 1,173,582,394 0 27.6136 4,250,013,330 2021-10-31
370 2021-11-02 1,173,582,394 0 27.6136 4,250,013,330 2021-10-31
371 2021-11-01 1,173,582,394 0 27.6136 4,250,013,330 2021-10-31
372 2021-10-29 1,173,582,394 0 27.6136 4,250,013,330 2021-09-30
373 2021-10-28 1,173,582,394 0 27.6136 4,250,013,330 2021-09-30
374 2021-10-27 1,173,582,394 0 27.6136 4,250,013,330 2021-09-30
375 2021-10-26 1,173,582,394 0 27.6136 4,250,013,330 2021-09-30
376 2021-10-25 1,173,582,394 0 27.6136 4,250,013,330 2021-09-30
377 2021-10-22 1,173,582,394 0 27.6136 4,250,013,330 2021-09-30
378 2021-10-21 1,173,582,394 0 27.6136 4,250,013,330 2021-09-30
379 2021-10-20 1,173,582,394 0 27.6136 4,250,013,330 2021-09-30
380 2021-10-19 1,173,582,394 0 27.6136 4,250,013,330 2021-09-30
381 2021-10-18 1,173,582,394 0 27.6136 4,250,013,330 2021-09-30
382 2021-10-15 1,173,582,394 0 27.6136 4,250,013,330 2021-09-30
383 2021-10-12 1,173,582,394 0 27.6136 4,250,013,330 2021-09-30
384 2021-10-11 1,173,582,394 0 27.6136 4,250,013,330 2021-09-30
385 2021-10-08 1,173,582,394 0 27.6136 4,250,013,330 2021-09-30
386 2021-10-07 1,173,582,394 0 27.6136 4,250,013,330 2021-09-30
387 2021-10-06 1,173,582,394 0 27.6136 4,250,013,330 2021-09-30
388 2021-10-05 1,173,582,394 0 27.6136 4,250,013,330 2021-09-30
389 2021-10-04 1,173,582,394 0 27.6136 4,250,013,330 2021-09-30
390 2021-09-30 1,173,582,394 0 27.6136 4,250,013,330 2021-09-30
391 2021-09-29 1,173,582,394 0 27.6136 4,250,013,330 2021-08-31
392 2021-09-28 1,173,582,394 0 27.6136 4,250,013,330 2021-08-31
393 2021-09-27 1,173,582,394 0 27.6136 4,250,013,330 2021-08-31
394 2021-09-24 1,173,582,394 0 27.6136 4,250,013,330 2021-08-31
395 2021-09-23 1,173,582,394 0 27.6136 4,250,013,330 2021-08-31
396 2021-09-21 1,173,582,394 0 27.6136 4,250,013,330 2021-08-31
397 2021-09-20 1,173,582,394 0 27.6136 4,250,013,330 2021-08-31
398 2021-09-17 1,173,582,394 0 27.6136 4,250,013,330 2021-08-31
399 2021-09-16 1,173,582,394 0 27.6136 4,250,013,330 2021-08-31
400 2021-09-15 1,173,582,394 0 27.6136 4,250,013,330 2021-08-31
401 2021-09-14 1,173,582,394 0 27.6136 4,250,013,330 2021-08-31
402 2021-09-13 1,173,582,394 0 27.6136 4,250,013,330 2021-08-31
403 2021-09-10 1,173,582,394 0 27.6136 4,250,013,330 2021-08-31
404 2021-09-09 1,173,582,394 0 27.6136 4,250,013,330 2021-08-31
405 2021-09-08 1,173,582,394 0 27.6136 4,250,013,330 2021-08-31
406 2021-09-07 1,173,582,394 0 27.6136 4,250,013,330 2021-08-31
407 2021-09-06 1,173,582,394 0 27.6136 4,250,013,330 2021-08-31
408 2021-09-03 1,173,582,394 0 27.6136 4,250,013,330 2021-08-31
409 2021-09-02 1,173,582,394 0 27.6136 4,250,013,330 2021-08-31
410 2021-09-01 1,173,582,394 0 27.6136 4,250,013,330 2021-08-31
411 2021-08-31 1,173,582,394 17,940,000 27.6136 4,250,013,330 2021-08-31
412 2021-08-30 1,155,642,394 4,400,000 27.1915 4,250,013,330 2021-07-31
413 2021-08-27 1,151,242,394 160,000 27.0880 4,250,013,330 2021-07-31
414 2021-08-26 1,151,082,394 8,180,000 27.0842 4,250,013,330 2021-07-31
415 2021-08-25 1,142,902,394 25,540,000 26.8917 4,250,013,330 2021-07-31
416 2021-08-24 1,117,362,394 2,100,000 26.2908 4,250,013,330 2021-07-31
417 2021-08-23 1,115,262,394 2,520,000 26.2414 4,250,013,330 2021-07-31
418 2021-08-20 1,112,742,394 -5,260,000 26.1821 4,250,013,330 2021-07-31
419 2021-08-19 1,118,002,394 -2,920,000 26.3059 4,250,013,330 2021-07-31
420 2021-08-18 1,120,922,394 -6,740,000 26.3746 4,250,013,330 2021-07-31
421 2021-08-17 1,127,662,394 2,780,000 26.5331 4,250,013,330 2021-07-31
422 2021-08-16 1,124,882,394 -6,400,000 26.4677 4,250,013,330 2021-07-31
423 2021-08-13 1,131,282,394 -8,200,000 26.6183 4,250,013,330 2021-07-31
424 2021-08-12 1,139,482,394 -43,000 26.8113 4,250,013,330 2021-07-31
425 2021-08-11 1,139,525,394 240,000 26.8123 4,250,013,330 2021-07-31
426 2021-08-10 1,139,285,394 -1,400,000 26.8066 4,250,013,330 2021-07-31
427 2021-08-09 1,140,685,394 -3,180,000 26.8396 4,250,013,330 2021-07-31
428 2021-08-06 1,143,865,394 -4,120,000 26.9144 4,250,013,330 2021-07-31
429 2021-08-05 1,147,985,394 -10,140,000 27.0113 4,250,013,330 2021-07-31
430 2021-08-04 1,158,125,394 -300,000 27.2499 4,250,013,330 2021-07-31
431 2021-08-03 1,158,425,394 -9,080,000 27.2570 4,250,013,330 2021-07-31
432 2021-08-02 1,167,505,394 44,960,000 27.4706 4,250,013,330 2021-07-31
433 2021-07-30 1,122,545,394 21,560,000 26.4127 4,250,013,330 2021-06-30
434 2021-07-29 1,100,985,394 -800,000 25.9055 4,250,013,330 2021-06-30
435 2021-07-28 1,101,785,394 -5,165,000 25.9243 4,250,013,330 2021-06-30
436 2021-07-27 1,106,950,394 -8,420,000 26.0458 4,250,013,330 2021-06-30
437 2021-07-26 1,115,370,394 -3,840,000 26.2439 4,250,013,330 2021-06-30
438 2021-07-23 1,119,210,394 -1,620,000 26.3343 4,250,013,330 2021-06-30
439 2021-07-22 1,120,830,394 -90,000 26.3724 4,250,013,330 2021-06-30
440 2021-07-21 1,120,920,394 -2,399,000 26.3745 4,250,013,330 2021-06-30
441 2021-07-20 1,123,319,394 -2,060,000 26.4310 4,250,013,330 2021-06-30
442 2021-07-19 1,125,379,394 -3,740,000 26.4794 4,250,013,330 2021-06-30
443 2021-07-16 1,129,119,394 -2,600,000 26.5674 4,250,013,330 2021-06-30
444 2021-07-15 1,131,719,394 -1,060,000 26.6286 4,250,013,330 2021-06-30
445 2021-07-14 1,132,779,394 1,820,000 26.6535 4,250,013,330 2021-06-30
446 2021-07-13 1,130,959,394 140,000 26.6107 4,250,013,330 2021-06-30
447 2021-07-12 1,130,819,394 340,000 26.6074 4,250,013,330 2021-06-30
448 2021-07-09 1,130,479,394 8,540,000 26.5994 4,250,013,330 2021-06-30
449 2021-07-08 1,121,939,394 -6,346,200 26.3985 4,250,013,330 2021-06-30
450 2021-07-07 1,128,285,594 720,000 26.5478 4,250,013,330 2021-06-30
451 2021-07-06 1,127,565,594 3,180,000 26.5309 4,250,013,330 2021-06-30
452 2021-07-05 1,124,385,594 2,680,000 26.4560 4,250,013,330 2021-06-30
453 2021-07-02 1,121,705,594 1,920,000 26.3930 4,250,013,330 2021-06-30
454 2021-06-30 1,119,785,594 6,980,000 26.3478 4,250,013,330 2021-06-30
455 2021-06-29 1,112,805,594 40,000 26.1836 4,250,013,330 2021-05-31
456 2021-06-28 1,112,765,594 460,000 26.1826 4,250,013,330 2021-05-31
457 2021-06-25 1,112,305,594 11,160,000 26.1718 4,250,013,330 2021-05-31
458 2021-06-24 1,101,145,594 -500,000 25.9092 4,250,013,330 2021-05-31
459 2021-06-23 1,101,645,594 -1,012,500 25.9210 4,250,013,330 2021-05-31
460 2021-06-22 1,102,658,094 477,000 25.9448 4,250,013,330 2021-05-31
461 2021-06-21 1,102,181,094 -280,000 25.9336 4,250,013,330 2021-05-31
462 2021-06-18 1,102,461,094 -3,380,300 25.9402 4,250,013,330 2021-05-31
463 2021-06-17 1,105,841,394 1,700,000 26.0197 4,250,013,330 2021-05-31
464 2021-06-16 1,104,141,394 746,600 25.9797 4,250,013,330 2021-05-31
465 2021-06-15 1,103,394,794 0 25.9621 4,250,013,330 2021-05-31
466 2021-06-11 1,103,394,794 -2,100,000 25.9621 4,250,013,330 2021-05-31
467 2021-06-10 1,105,494,794 -6,740,000 26.0116 4,250,013,330 2021-05-31
468 2021-06-09 1,112,234,794 -20,000 26.1701 4,250,013,330 2021-05-31
469 2021-06-08 1,112,254,794 -4,200,000 26.1706 4,250,013,330 2021-05-31
470 2021-06-07 1,116,454,794 3,280,000 26.2694 4,250,013,330 2021-05-31
471 2021-06-04 1,113,174,794 -4,520,000 26.1923 4,250,013,330 2021-05-31
472 2021-06-03 1,117,694,794 -620,000 26.2986 4,250,013,330 2021-05-31
473 2021-06-02 1,118,314,794 1,920,000 26.3132 4,250,013,330 2021-05-31
474 2021-06-01 1,116,394,794 580,000 26.2680 4,250,013,330 2021-05-31
475 2021-05-31 1,115,814,794 -3,060,000 26.2544 4,250,013,330 2021-05-31
476 2021-05-28 1,118,874,794 4,880,000 26.3264 4,250,013,330 2021-04-30
477 2021-05-27 1,113,994,794 15,200,000 26.2116 4,250,013,330 2021-04-30
478 2021-05-26 1,098,794,794 2,356,000 25.8539 4,250,013,330 2021-04-30
479 2021-05-25 1,096,438,794 420,000 25.7985 4,250,013,330 2021-04-30
480 2021-05-24 1,096,018,794 14,160,000 25.7886 4,250,013,330 2021-04-30
481 2021-05-21 1,081,858,794 32,560,000 25.4554 4,250,013,330 2021-04-30
482 2021-05-20 1,049,298,794 80,760,000 24.6893 4,250,013,330 2021-04-30
483 2021-05-18 968,538,794 1,800,000 22.7891 4,250,013,330 2021-04-30
484 2021-05-17 966,738,794 -14,200,000 22.7467 4,250,013,330 2021-04-30
485 2021-05-14 980,938,794 -1,300,000 23.0808 4,250,013,330 2021-04-30
486 2021-05-13 982,238,794 490,000 23.1114 4,250,013,330 2021-04-30
487 2021-05-12 981,748,794 -3,880,000 23.0999 4,250,013,330 2021-04-30
488 2021-05-11 985,628,794 0 23.1912 4,250,013,330 2021-04-30
489 2021-05-10 985,628,794 0 23.1912 4,250,013,330 2021-04-30
490 2021-05-07 985,628,794 -10,000 23.1912 4,250,013,330 2021-04-30
491 2021-05-06 985,638,794 0 23.1914 4,250,013,330 2021-04-30
492 2021-05-05 985,638,794 0 23.1914 4,250,013,330 2021-04-30
493 2021-05-04 985,638,794 0 23.1914 4,250,013,330 2021-04-30
494 2021-05-03 985,638,794 -500 23.1914 4,250,013,330 2021-04-30
495 2021-04-30 985,639,294 0 23.1914 4,250,013,330 2021-04-30
496 2021-04-29 985,639,294 0 23.1914 4,250,013,330 2021-03-31
497 2021-04-28 985,639,294 0 23.1914 4,250,013,330 2021-03-31
498 2021-04-27 985,639,294 0 23.1914 4,250,013,330 2021-03-31
499 2021-04-26 985,639,294 0 23.1914 4,250,013,330 2021-03-31
500 2021-04-23 985,639,294 0 23.1914 4,250,013,330 2021-03-31
501 2021-04-22 985,639,294 0 23.1914 4,250,013,330 2021-03-31
502 2021-04-21 985,639,294 600 23.1914 4,250,013,330 2021-03-31
503 2021-04-20 985,638,694 0 23.1914 4,250,013,330 2021-03-31
504 2021-04-19 985,638,694 0 23.1914 4,250,013,330 2021-03-31
505 2021-04-16 985,638,694 500 23.1914 4,250,013,330 2021-03-31
506 2021-04-15 985,638,194 0 23.1914 4,250,013,330 2021-03-31
507 2021-04-14 985,638,194 0 23.1914 4,250,013,330 2021-03-31
508 2021-04-13 985,638,194 0 23.1914 4,250,013,330 2021-03-31
509 2021-04-12 985,638,194 300 23.1914 4,250,013,330 2021-03-31
510 2021-04-09 985,637,894 0 23.1914 4,250,013,330 2021-03-31
511 2021-04-08 985,637,894 0 23.1914 4,250,013,330 2021-03-31
512 2021-04-07 985,637,894 -1,880,000 23.1914 4,250,013,330 2021-03-31
513 2021-04-01 987,517,894 -40,000 23.2356 4,250,013,330 2021-03-31
514 2021-03-31 987,557,894 7,535,000 23.2366 4,250,013,330 2021-03-31
515 2021-03-30 980,022,894 4,399,600 23.0593 4,250,013,330 2021-02-28
516 2021-03-29 975,623,294 3,960,000 22.9558 4,250,013,330 2021-02-28
517 2021-03-26 971,663,294 -1,900,000 22.8626 4,250,013,330 2021-02-28
518 2021-03-25 973,563,294 -3,220,000 22.9073 4,250,013,330 2021-02-28
519 2021-03-24 976,783,294 -1,520,000 22.9831 4,250,013,330 2021-02-28
520 2021-03-23 978,303,294 -7,020,000 23.0188 4,250,013,330 2021-02-28
521 2021-03-22 985,323,294 8,520,000 23.1840 4,250,013,330 2021-02-28
522 2021-03-19 976,803,294 -5,542,500 22.9835 4,250,013,330 2021-02-28
523 2021-03-18 982,345,794 420,000 23.1139 4,250,013,330 2021-02-28
524 2021-03-17 981,925,794 20,734,000 23.1041 4,250,013,330 2021-02-28
525 2021-03-16 961,191,794 -2,260,000 22.6162 4,250,013,330 2021-02-28
526 2021-03-15 963,451,794 -9,140,000 22.6694 4,250,013,330 2021-02-28
527 2021-03-12 972,591,794 -1,140,000 22.8844 4,250,013,330 2021-02-28
528 2021-03-11 973,731,794 2,980,000 22.9113 4,250,013,330 2021-02-28
529 2021-03-10 970,751,794 960,000 22.8411 4,250,013,330 2021-02-28
530 2021-03-09 969,791,794 -24,920,000 22.8186 4,250,013,330 2021-02-28
531 2021-03-08 994,711,794 -2,780,000 23.4049 4,250,013,330 2021-02-28
532 2021-03-05 997,491,794 -700,000 23.4703 4,250,013,330 2021-02-28
533 2021-03-04 998,191,794 -26,660,000 23.4868 4,250,013,330 2021-02-28
534 2021-03-03 1,024,851,794 1,120,000 24.1141 4,250,013,330 2021-02-28
535 2021-03-02 1,023,731,794 39,860,000 24.0877 4,250,013,330 2021-02-28
536 2021-03-01 983,871,794 -16,420,000 23.1499 4,250,013,330 2021-02-28
537 2021-02-26 1,000,291,794 -7,560,000 23.5362 4,250,013,330 2021-01-31
538 2021-02-25 1,007,851,794 16,378,800 23.7141 4,250,013,330 2021-01-31
539 2021-02-24 991,472,994 3,700,000 23.3287 4,250,013,330 2021-01-31
540 2021-02-23 987,772,994 -27,039,999 23.2416 4,250,013,330 2021-01-31
541 2021-02-22 1,014,812,993 -40,504,500 23.8779 4,250,013,330 2021-01-31
542 2021-02-19 1,055,317,493 1,300,000 24.8309 4,250,013,330 2021-01-31
543 2021-02-18 1,054,017,493 15,920,000 24.8003 4,250,013,330 2021-01-31
544 2021-02-17 1,038,097,493 -53,840,000 24.4257 4,250,013,330 2021-01-31
545 2021-02-16 1,091,937,493 -2,680,000 25.6926 4,250,013,330 2021-01-31
546 2021-02-11 1,094,617,493 0 25.7556 4,250,013,330 2021-01-31
547 2021-02-10 1,094,617,493 29,220,000 25.7556 4,250,013,330 2021-01-31
548 2021-02-09 1,065,397,493 8,000,000 25.0681 4,250,013,330 2021-01-31
549 2021-02-08 1,057,397,493 -9,060,000 24.8799 4,250,013,330 2021-01-31
550 2021-02-05 1,066,457,493 1,000,000 25.0930 4,250,013,330 2021-01-31
551 2021-02-04 1,065,457,493 -25,720,000 25.0695 4,250,013,330 2021-01-31
552 2021-02-03 1,091,177,493 980,000 25.6747 4,250,013,330 2021-01-31
553 2021-02-02 1,090,197,493 -9,700,000 25.6516 4,250,013,330 2021-01-31
554 2021-02-01 1,099,897,493 -8,540,000 25.8799 4,250,013,330 2021-01-31
555 2021-01-29 1,108,437,493 -52,200,000 26.0808 4,250,013,330 2020-12-31
556 2021-01-28 1,160,637,493 1,820,000 27.3090 4,250,013,330 2020-12-31
557 2021-01-27 1,158,817,493 1,700,000 27.2662 4,250,013,330 2020-12-31
558 2021-01-26 1,157,117,493 1,670,000 27.2262 4,250,013,330 2020-12-31
559 2021-01-25 1,155,447,493 -1,950,000 27.1869 4,250,013,330 2020-12-31
560 2021-01-22 1,157,397,493 -40,000 27.2328 4,250,013,330 2020-12-31
561 2021-01-21 1,157,437,493 5,360,000 27.2337 4,250,013,330 2020-12-31
562 2021-01-20 1,152,077,493 -2,800,000 27.1076 4,250,013,330 2020-12-31
563 2021-01-19 1,154,877,493 0 27.1735 4,250,013,330 2020-12-31
564 2021-01-18 1,154,877,493 100,000 27.1735 4,250,013,330 2020-12-31
565 2021-01-15 1,154,777,493 800,000 27.1711 4,250,013,330 2020-12-31
566 2021-01-14 1,153,977,493 -520,000 27.1523 4,250,013,330 2020-12-31
567 2021-01-13 1,154,497,493 1,380,000 27.1646 4,250,013,330 2020-12-31
568 2021-01-12 1,153,117,493 -5,580,000 27.1321 4,250,013,330 2020-12-31
569 2021-01-11 1,158,697,493 940,000 27.2634 4,250,013,330 2020-12-31
570 2021-01-08 1,157,757,493 53,400,000 27.2413 4,250,013,330 2020-12-31
571 2021-01-07 1,104,357,493 6,420,000 25.9848 4,250,013,330 2020-12-31
572 2021-01-06 1,097,937,493 12,480,000 25.8337 4,250,013,330 2020-12-31
573 2021-01-05 1,085,457,493 69,660,000 25.5401 4,250,013,330 2020-12-31
574 2021-01-04 1,015,797,493 18,480,000 23.9010 4,250,013,330 2020-12-31
575 2020-12-31 997,317,493 0 23.4662 4,250,013,330 2020-12-31
576 2020-12-30 997,317,493 7,120,000 23.4662 4,250,013,330 2020-11-30
577 2020-12-29 990,197,493 1,360,000 23.2987 4,250,013,330 2020-11-30
578 2020-12-28 988,837,493 2,360,000 23.2667 4,250,013,330 2020-11-30
579 2020-12-24 986,477,493 0 23.2112 4,250,013,330 2020-11-30
580 2020-12-23 986,477,493 2,380,000 23.2112 4,250,013,330 2020-11-30
581 2020-12-22 984,097,493 -1,800,000 23.1552 4,250,013,330 2020-11-30
582 2020-12-21 985,897,493 2,120,000 23.1975 4,250,013,330 2020-11-30
583 2020-12-18 983,777,493 840,000 23.1476 4,250,013,330 2020-11-30
584 2020-12-17 982,937,493 0 23.1279 4,250,013,330 2020-11-30
585 2020-12-16 982,937,493 -3,040,000 23.1279 4,250,013,330 2020-11-30
586 2020-12-15 985,977,493 -380,000 23.1994 4,250,013,330 2020-11-30
587 2020-12-14 986,357,493 5,120,000 23.2083 4,250,013,330 2020-11-30
588 2020-12-11 981,237,493 -1,940,000 23.0879 4,250,013,330 2020-11-30
589 2020-12-10 983,177,493 -900,000 23.1335 4,250,013,330 2020-11-30
590 2020-12-09 984,077,493 0 23.1547 4,250,013,330 2020-11-30
591 2020-12-08 984,077,493 340,000 23.1547 4,250,013,330 2020-11-30
592 2020-12-07 983,737,493 100,000 23.1467 4,250,013,330 2020-11-30
593 2020-12-04 983,637,493 3,340,000 23.1443 4,250,013,330 2020-11-30
594 2020-12-03 980,297,493 -19,580,000 23.0658 4,250,013,330 2020-11-30
595 2020-12-02 999,877,493 17,680,000 23.5265 4,250,013,330 2020-11-30
596 2020-12-01 982,197,493 3,060,000 23.1105 4,250,013,330 2020-11-30
597 2020-11-30 979,137,493 12,020,000 23.0385 4,250,013,330 2020-11-30
598 2020-11-27 967,117,493 8,340,000 22.7556 4,250,013,330 2020-10-31
599 2020-11-26 958,777,493 3,580,000 22.5594 4,250,013,330 2020-10-31
600 2020-11-25 955,197,493 11,640,000 22.4752 4,250,013,330 2020-10-31
601 2020-11-24 943,557,493 2,640,000 22.2013 4,250,013,330 2020-10-31
602 2020-11-23 940,917,493 13,780,000 22.1392 4,250,013,330 2020-10-31
603 2020-11-20 927,137,493 4,800,000 21.8149 4,250,013,330 2020-10-31
604 2020-11-19 922,337,493 2,520,000 21.7020 4,250,013,330 2020-10-31
605 2020-11-18 919,817,493 10,460,000 21.6427 4,250,013,330 2020-10-31
606 2020-11-17 909,357,493 1,880,000 21.3966 4,250,013,330 2020-10-31
607 2020-11-16 907,477,493 -260,000 21.3523 4,250,013,330 2020-10-31
608 2020-11-13 907,737,493 518,000 21.3585 4,250,013,330 2020-10-31
609 2020-11-12 907,219,493 2,920,000 21.3463 4,250,013,330 2020-10-31
610 2020-11-11 904,299,493 5,760,000 21.2776 4,250,013,330 2020-10-31
611 2020-11-10 898,539,493 520,000 21.1420 4,250,013,330 2020-10-31
612 2020-11-09 898,019,493 3,400,000 21.1298 4,250,013,330 2020-10-31
613 2020-11-06 894,619,493 1,560,000 21.0498 4,250,013,330 2020-10-31
614 2020-11-05 893,059,493 -1,840,000 21.0131 4,250,013,330 2020-10-31
615 2020-11-04 894,899,493 1,920,000 21.0564 4,250,013,330 2020-10-31
616 2020-11-03 892,979,493 10,200,000 21.0112 4,250,013,330 2020-10-31
617 2020-11-02 882,779,493 500,000 20.7712 4,250,013,330 2020-10-31
618 2020-10-30 882,279,493 4,440,000 20.7595 4,250,013,330 2020-09-30
619 2020-10-29 877,839,493 33,140,000 20.6550 4,250,013,330 2020-09-30
620 2020-10-28 844,699,493 60,000 19.8752 4,250,013,330 2020-09-30
621 2020-10-27 844,639,493 1,640,000 19.8738 4,250,013,330 2020-09-30
622 2020-10-23 842,999,493 2,960,000 19.8352 4,250,013,330 2020-09-30
623 2020-10-22 840,039,493 29,240,000 19.7656 4,250,013,330 2020-09-30
624 2020-10-21 810,799,493 1,020,000 19.0776 4,250,013,330 2020-09-30
625 2020-10-20 809,779,493 7,140,000 19.0536 4,250,013,330 2020-09-30
626 2020-10-19 802,639,493 -6,320,000 18.8856 4,250,013,330 2020-09-30
627 2020-10-16 808,959,493 -7,787,000 19.0343 4,250,013,330 2020-09-30
628 2020-10-15 816,746,493 9,780,000 19.2175 4,250,013,330 2020-09-30
629 2020-10-14 806,966,493 1,660,000 18.9874 4,250,013,330 2020-09-30
630 2020-10-12 805,306,493 1,400,000 18.9483 4,250,013,330 2020-09-30
631 2020-10-09 803,906,493 -1,140,000 18.9154 4,250,013,330 2020-09-30
632 2020-10-08 805,046,493 -300,000 18.9422 4,250,013,330 2020-09-30
633 2020-10-07 805,346,493 -1,600,000 18.9493 4,250,013,330 2020-09-30
634 2020-10-06 806,946,493 0 18.9869 4,250,013,330 2020-09-30
635 2020-10-05 806,946,493 0 18.9869 4,250,013,330 2020-09-30
636 2020-09-30 806,946,493 0 18.9869 4,250,013,330 2020-09-30
637 2020-09-29 806,946,493 1,060,000 18.9869 4,250,013,330 2020-08-31
638 2020-09-28 805,886,493 -2,780,000 18.9620 4,250,013,330 2020-08-31
639 2020-09-25 808,666,493 2,220,000 19.0274 4,250,013,330 2020-08-31
640 2020-09-24 806,446,493 640,000 18.9752 4,250,013,330 2020-08-31
641 2020-09-23 805,806,493 20,000 18.9601 4,250,013,330 2020-08-31
642 2020-09-22 805,786,493 2,300,000 18.9596 4,250,013,330 2020-08-31
643 2020-09-21 803,486,493 -200,000 18.9055 4,250,013,330 2020-08-31
644 2020-09-18 803,686,493 5,920,000 18.9102 4,250,013,330 2020-08-31
645 2020-09-17 797,766,493 720,000 18.7709 4,250,013,330 2020-08-31
646 2020-09-16 797,046,493 300,000 18.7540 4,250,013,330 2020-08-31
647 2020-09-15 796,746,493 -400,000 18.7469 4,250,013,330 2020-08-31
648 2020-09-14 797,146,493 80,000 18.7563 4,250,013,330 2020-08-31
649 2020-09-11 797,066,493 -2,560,000 18.7544 4,250,013,330 2020-08-31
650 2020-09-10 799,626,493 -900,000 18.8147 4,250,013,330 2020-08-31
651 2020-09-09 800,526,493 -500,000 18.8359 4,250,013,330 2020-08-31
652 2020-09-08 801,026,493 -3,400,000 18.8476 4,250,013,330 2020-08-31
653 2020-09-07 804,426,493 -2,165,000 18.9276 4,250,013,330 2020-08-31
654 2020-09-04 806,591,493 2,740,000 18.9786 4,250,013,330 2020-08-31
655 2020-09-03 803,851,493 -10,360,000 18.9141 4,250,013,330 2020-08-31
656 2020-09-02 814,211,493 12,100,000 19.1579 4,250,013,330 2020-08-31
657 2020-09-01 802,111,493 700,000 18.8732 4,250,013,330 2020-08-31
658 2020-08-31 801,411,493 3,620,000 18.8567 4,250,013,330 2020-08-31
659 2020-08-28 797,791,493 260,000 18.7715 4,250,013,330 2020-07-31
660 2020-08-27 797,531,493 80,000 18.7654 4,250,013,330 2020-07-31
661 2020-08-26 797,451,493 560,000 18.7635 4,250,013,330 2020-07-31
662 2020-08-25 796,891,493 780,000 18.7503 4,250,013,330 2020-07-31
663 2020-08-24 796,111,493 1,080,000 18.7320 4,250,013,330 2020-07-31
664 2020-08-21 795,031,493 2,440,000 18.7066 4,250,013,330 2020-07-31
665 2020-08-20 792,591,493 200,000 18.6492 4,250,013,330 2020-07-31
666 2020-08-19 792,391,493 6,398,500 18.6444 4,250,013,330 2020-07-31
667 2020-08-18 785,992,993 -2,360,000 18.4939 4,250,013,330 2020-07-31
668 2020-08-17 788,352,993 -5,880,000 18.5494 4,250,013,330 2020-07-31
669 2020-08-14 794,232,993 40,000 18.6878 4,250,013,330 2020-07-31
670 2020-08-13 794,192,993 5,460,000 18.6868 4,250,013,330 2020-07-31
671 2020-08-12 788,732,993 380,000 18.5584 4,250,013,330 2020-07-31
672 2020-08-11 788,352,993 11,280,000 18.5494 4,250,013,330 2020-07-31
673 2020-08-10 777,072,993 2,640,000 18.2840 4,250,013,330 2020-07-31
674 2020-08-07 774,432,993 13,920,000 18.2219 4,250,013,330 2020-07-31
675 2020-08-06 760,512,993 920,000 17.8944 4,250,013,330 2020-07-31
676 2020-08-05 759,592,993 57,480,000 17.8727 4,250,013,330 2020-07-31
677 2020-08-04 702,112,993 10,500,000 16.5203 4,250,013,330 2020-07-31
678 2020-08-03 691,612,993 -380,000 16.2732 4,250,013,330 2020-07-31
679 2020-07-31 691,992,993 -3,100,000 16.2821 4,250,013,330 2020-07-31
680 2020-07-30 695,092,993 180,000 16.3551 4,250,013,330 2020-06-30
681 2020-07-29 694,912,993 -5,220,000 16.3508 4,250,013,330 2020-06-30
682 2020-07-28 700,132,993 -4,120,000 16.4737 4,250,013,330 2020-06-30
683 2020-07-27 704,252,993 -2,260,000 16.5706 4,250,013,330 2020-06-30
684 2020-07-24 706,512,993 -740,000 16.6238 4,250,013,330 2020-06-30
685 2020-07-23 707,252,993 -6,920,000 16.6412 4,250,013,330 2020-06-30
686 2020-07-22 714,172,993 880,000 16.8040 4,250,013,330 2020-06-30
687 2020-07-21 713,292,993 -2,420,000 16.7833 4,250,013,330 2020-06-30
688 2020-07-20 715,712,993 1,140,000 16.8403 4,250,013,330 2020-06-30
689 2020-07-17 714,572,993 60,200 16.8134 4,250,013,330 2020-06-30
690 2020-07-16 714,512,793 1,020,000 16.8120 4,250,013,330 2020-06-30
691 2020-07-15 713,492,793 1,260,000 16.7880 4,250,013,330 2020-06-30
692 2020-07-14 712,232,793 400,000 16.7584 4,250,013,330 2020-06-30
693 2020-07-13 711,832,793 -120,000 16.7490 4,250,013,330 2020-06-30
694 2020-07-10 711,952,793 -419,700 16.7518 4,250,013,330 2020-06-30
695 2020-07-09 712,372,493 4,260,000 16.7617 4,250,013,330 2020-06-30
696 2020-07-08 708,112,493 3,800,000 16.6614 4,250,013,330 2020-06-30
697 2020-07-07 704,312,493 3,560,000 16.5720 4,250,013,330 2020-06-30
698 2020-07-06 700,752,493 200,000 16.4882 4,250,013,330 2020-06-30
699 2020-07-03 700,552,493 40,000 16.4835 4,250,013,330 2020-06-30
700 2020-07-02 700,512,493 579,780 16.4826 4,250,013,330 2020-06-30
701 2020-06-30 699,932,713 -300,000 16.4690 4,250,013,330 2020-06-30
702 2020-06-29 700,232,713 1,021,200 16.4760 4,250,013,330 2020-05-31
703 2020-06-26 699,211,513 -560,000 16.4520 4,250,013,330 2020-05-31
704 2020-06-24 699,771,513 2,940,000 16.4652 4,250,013,330 2020-05-31
705 2020-06-23 696,831,513 -360,000 16.3960 4,250,013,330 2020-05-31
706 2020-06-22 697,191,513 180,000 16.4045 4,250,013,330 2020-05-31
707 2020-06-19 697,011,513 -4,320,000 16.4002 4,250,013,330 2020-05-31
708 2020-06-18 701,331,513 -3,980,000 16.5019 4,250,013,330 2020-05-31
709 2020-06-17 705,311,513 3,775,000 16.5955 4,250,013,330 2020-05-31
710 2020-06-16 701,536,513 5,360,000 16.5067 4,250,013,330 2020-05-31
711 2020-06-15 696,176,513 140,000 16.3806 4,250,013,330 2020-05-31
712 2020-06-12 696,036,513 1,230,000 16.3773 4,250,013,330 2020-05-31
713 2020-06-11 694,806,513 6,940,000 16.3483 4,250,013,330 2020-05-31
714 2020-06-10 687,866,513 -1,320,000 16.1850 4,250,013,330 2020-05-31
715 2020-06-09 689,186,513 619,600 16.2161 4,250,013,330 2020-05-31
716 2020-06-08 688,566,913 0 16.2015 4,250,013,330 2020-05-31
717 2020-06-05 688,566,913 -21,000 16.2015 4,250,013,330 2020-05-31
718 2020-06-04 688,587,913 420,000 16.2020 4,250,013,330 2020-05-31
719 2020-06-03 688,167,913 0 16.1921 4,250,013,330 2020-05-31
720 2020-06-02 688,167,913 260,000 16.1921 4,250,013,330 2020-05-31
721 2020-06-01 687,907,913 150,000 16.1860 4,250,013,330 2020-05-31
722 2020-05-29 687,757,913 2,180,000 16.1825 4,250,013,330 2020-04-30
723 2020-05-28 685,577,913 -660,000 16.1312 4,250,013,330 2020-04-30
724 2020-05-27 686,237,913 940,000 16.1467 4,250,013,330 2020-04-30
725 2020-05-26 685,297,913 -100,000 16.1246 4,250,013,330 2020-04-30
726 2020-05-25 685,397,913 220,000 16.1270 4,250,013,330 2020-04-30
727 2020-05-22 685,177,913 220,000 16.1218 4,250,013,330 2020-04-30
728 2020-05-21 684,957,913 300,000 16.1166 4,250,013,330 2020-04-30
729 2020-05-20 684,657,913 2,860,000 16.1095 4,250,013,330 2020-04-30
730 2020-05-19 681,797,913 180,000 16.0423 4,250,013,330 2020-04-30
731 2020-05-18 681,617,913 -20,000 16.0380 4,250,013,330 2020-04-30
732 2020-05-15 681,637,913 380,000 16.0385 4,250,013,330 2020-04-30
733 2020-05-14 681,257,913 0 16.0295 4,250,013,330 2020-04-30
734 2020-05-13 681,257,913 40,000 16.0295 4,250,013,330 2020-04-30
735 2020-05-12 681,217,913 40,000 16.0286 4,250,013,330 2020-04-30
736 2020-05-11 681,177,913 120,000 16.0277 4,250,013,330 2020-04-30
737 2020-05-08 681,057,913 2,020,000 16.0248 4,250,013,330 2020-04-30
738 2020-05-07 679,037,913 40,000 15.9773 4,250,013,330 2020-04-30
739 2020-05-06 678,997,913 320,000 15.9764 4,250,013,330 2020-04-30
740 2020-05-05 678,677,913 100,000 15.9688 4,250,013,330 2020-04-30
741 2020-05-04 678,577,913 -1,920,000 15.9665 4,250,013,330 2020-04-30
742 2020-04-29 680,497,913 420,000 16.0117 4,250,013,330 2020-03-31
743 2020-04-28 680,077,913 -4,480,000 16.0018 4,250,013,330 2020-03-31
744 2020-04-27 684,557,913 0 16.1072 4,250,013,330 2020-03-31
745 2020-04-24 684,557,913 -140,000 16.1072 4,250,013,330 2020-03-31
746 2020-04-23 684,697,913 320,000 16.1105 4,250,013,330 2020-03-31
747 2020-04-22 684,377,913 180,000 16.1030 4,250,013,330 2020-03-31
748 2020-04-21 684,197,913 620,000 16.0987 4,250,013,330 2020-03-31
749 2020-04-20 683,577,913 0 16.0841 4,250,013,330 2020-03-31
750 2020-04-17 683,577,913 0 16.0841 4,250,013,330 2020-03-31
751 2020-04-16 683,577,913 280,000 16.0841 4,250,013,330 2020-03-31
752 2020-04-15 683,297,913 1,160,000 16.0775 4,250,013,330 2020-03-31
753 2020-04-14 682,137,913 500,000 16.0503 4,250,013,330 2020-03-31
754 2020-04-09 681,637,913 -1,400,000 16.0385 4,250,013,330 2020-03-31
755 2020-04-08 683,037,913 160,000 16.0714 4,250,013,330 2020-03-31
756 2020-04-07 682,877,913 620,000 16.0677 4,250,013,330 2020-03-31
757 2020-04-06 682,257,913 -1,860,000 16.0531 4,250,013,330 2020-03-31
758 2020-04-03 684,117,913 -3,000,000 16.0968 4,250,013,330 2020-03-31
759 2020-04-02 687,117,913 120,000 16.1674 4,250,013,330 2020-03-31
760 2020-04-01 686,997,913 -940,000 16.1646 4,250,013,330 2020-03-31
761 2020-03-31 687,937,913 -1,220,000 16.1867 4,250,013,330 2020-03-31
762 2020-03-30 689,157,913 40,000 16.2154 4,250,013,330 2020-02-29
763 2020-03-27 689,117,913 -80,000 16.2145 4,250,013,330 2020-02-29
764 2020-03-26 689,197,913 40,000 16.2164 4,250,013,330 2020-02-29
765 2020-03-25 689,157,913 0 16.2154 4,250,013,330 2020-02-29
766 2020-03-24 689,157,913 0 16.2154 4,250,013,330 2020-02-29
767 2020-03-23 689,157,913 200,000 16.2154 4,250,013,330 2020-02-29
768 2020-03-20 688,957,913 189,400 16.2107 4,250,013,330 2020-02-29
769 2020-03-19 688,768,513 -1,700,000 16.2063 4,250,013,330 2020-02-29
770 2020-03-18 690,468,513 2,980,000 16.2463 4,250,013,330 2020-02-29
771 2020-03-17 687,488,513 0 16.1761 4,250,013,330 2020-02-29
772 2020-03-16 687,488,513 380,000 16.1761 4,250,013,330 2020-02-29
773 2020-03-13 687,108,513 2,020,000 16.1672 4,250,013,330 2020-02-29
774 2020-03-12 685,088,513 -1,080,000 16.1197 4,250,013,330 2020-02-29
775 2020-03-11 686,168,513 0 16.1451 4,250,013,330 2020-02-29
776 2020-03-10 686,168,513 -260,000 16.1451 4,250,013,330 2020-02-29
777 2020-03-09 686,428,513 180,000 16.1512 4,250,013,330 2020-02-29
778 2020-03-06 686,248,513 430,000 16.1470 4,250,013,330 2020-02-29
779 2020-03-05 685,818,513 1,100,000 16.1369 4,250,013,330 2020-02-29
780 2020-03-04 684,718,513 -600,000 16.1110 4,250,013,330 2020-02-29
781 2020-03-03 685,318,513 500,000 16.1251 4,250,013,330 2020-02-29
782 2020-03-02 684,818,513 1,800,000 16.1133 4,250,013,330 2020-02-29
783 2020-02-28 683,018,513 1,020,000 16.0710 4,250,013,330 2020-01-31
784 2020-02-27 681,998,513 360,000 16.0470 4,250,013,330 2020-01-31
785 2020-02-26 681,638,513 -2,540,000 16.0385 4,250,013,330 2020-01-31
786 2020-02-25 684,178,513 460,000 16.0983 4,250,013,330 2020-01-31
787 2020-02-24 683,718,513 -1,920,000 16.0874 4,250,013,330 2020-01-31
788 2020-02-21 685,638,513 2,060,000 16.1326 4,250,013,330 2020-01-31
789 2020-02-20 683,578,513 4,000,000 16.0841 4,250,013,330 2020-01-31
790 2020-02-19 679,578,513 -640,000 15.9900 4,250,013,330 2020-01-31
791 2020-02-18 680,218,513 680,000 16.0051 4,250,013,330 2020-01-31
792 2020-02-17 679,538,513 1,240,000 15.9891 4,250,013,330 2020-01-31
793 2020-02-14 678,298,513 2,380,000 15.9599 4,250,013,330 2020-01-31
794 2020-02-13 675,918,513 3,600,000 15.9039 4,250,013,330 2020-01-31
795 2020-02-12 672,318,513 2,640,000 15.8192 4,250,013,330 2020-01-31
796 2020-02-11 669,678,513 -1,300,000 15.7571 4,250,013,330 2020-01-31
797 2020-02-10 670,978,513 200,000 15.7877 4,250,013,330 2020-01-31
798 2020-02-07 670,778,513 -4,640,000 15.7830 4,250,013,330 2020-01-31
799 2020-02-06 675,418,513 540,000 15.8922 4,250,013,330 2020-01-31
800 2020-02-05 674,878,513 1,620,000 15.8794 4,250,013,330 2020-01-31
801 2020-02-04 673,258,513 7,940,000 15.8413 4,250,013,330 2020-01-31
802 2020-02-03 665,318,513 1,780,000 15.6545 4,250,013,330 2020-01-31
803 2020-01-31 663,538,513 1,120,000 15.6126 4,250,013,330 2020-01-31
804 2020-01-30 662,418,513 3,300,000 15.5863 4,250,013,330 2019-12-31
805 2020-01-29 659,118,513 1,440,000 15.5086 4,250,013,330 2019-12-31
806 2020-01-24 657,678,513 0 15.4747 4,250,013,330 2019-12-31
807 2020-01-23 657,678,513 2,500,000 15.4747 4,250,013,330 2019-12-31
808 2020-01-22 655,178,513 -1,180,000 15.4159 4,250,013,330 2019-12-31
809 2020-01-21 656,358,513 -40,000 15.4437 4,250,013,330 2019-12-31
810 2020-01-20 656,398,513 -3,020,000 15.4446 4,250,013,330 2019-12-31
811 2020-01-17 659,418,513 -1,680,500 15.5157 4,250,013,330 2019-12-31
812 2020-01-16 661,099,013 600,000 15.5552 4,250,013,330 2019-12-31
813 2020-01-15 660,499,013 1,200,000 15.5411 4,250,013,330 2019-12-31
814 2020-01-14 659,299,013 500,000 15.5129 4,250,013,330 2019-12-31
815 2020-01-13 658,799,013 -2,600,000 15.5011 4,250,013,330 2019-12-31
816 2020-01-10 661,399,013 2,220,000 15.5623 4,250,013,330 2019-12-31
817 2020-01-09 659,179,013 3,040,000 15.5100 4,250,013,330 2019-12-31
818 2020-01-08 656,139,013 80,000 15.4385 4,250,013,330 2019-12-31
819 2020-01-07 656,059,013 6,960,000 15.4366 4,250,013,330 2019-12-31
820 2020-01-06 649,099,013 820,000 15.2729 4,250,013,330 2019-12-31
821 2020-01-03 648,279,013 500,000 15.2536 4,250,013,330 2019-12-31
822 2020-01-02 647,779,013 180,000 15.2418 4,250,013,330 2019-12-31
823 2019-12-31 647,599,013 0 15.2376 4,250,013,330 2019-12-31
824 2019-12-30 647,599,013 3,380,000 15.2376 4,250,013,330 2019-11-30
825 2019-12-27 644,219,013 1,800,000 15.1580 4,250,013,330 2019-11-30
826 2019-12-24 642,419,013 0 15.1157 4,250,013,330 2019-11-30
827 2019-12-23 642,419,013 5,040,000 15.1157 4,250,013,330 2019-11-30
828 2019-12-20 637,379,013 340,000 14.9971 4,250,013,330 2019-11-30
829 2019-12-19 637,039,013 720,000 14.9891 4,250,013,330 2019-11-30
830 2019-12-18 636,319,013 2,220,000 14.9722 4,250,013,330 2019-11-30
831 2019-12-17 634,099,013 2,660,000 14.9199 4,250,013,330 2019-11-30
832 2019-12-16 631,439,013 620,000 14.8573 4,250,013,330 2019-11-30
833 2019-12-13 630,819,013 1,960,000 14.8428 4,250,013,330 2019-11-30
834 2019-12-12 628,859,013 780,000 14.7966 4,250,013,330 2019-11-30
835 2019-12-11 628,079,013 -120,000 14.7783 4,250,013,330 2019-11-30
836 2019-12-10 628,199,013 -200,000 14.7811 4,250,013,330 2019-11-30
837 2019-12-09 628,399,013 -20,000 14.7858 4,250,013,330 2019-11-30
838 2019-12-06 628,419,013 0 14.7863 4,250,013,330 2019-11-30
839 2019-12-05 628,419,013 660,000 14.7863 4,250,013,330 2019-11-30
840 2019-12-04 627,759,013 100,000 14.7708 4,250,013,330 2019-11-30
841 2019-12-03 627,659,013 20,000 14.7684 4,250,013,330 2019-11-30
842 2019-12-02 627,639,013 -60,000 14.7679 4,250,013,330 2019-11-30
843 2019-11-29 627,699,013 -140,000 14.7693 4,250,013,330 2019-10-31
844 2019-11-28 627,839,013 0 14.7726 4,250,013,330 2019-10-31
845 2019-11-27 627,839,013 20,000 14.7726 4,250,013,330 2019-10-31
846 2019-11-26 627,819,013 0 14.7722 4,250,013,330 2019-10-31
847 2019-11-25 627,819,013 0 14.7722 4,250,013,330 2019-10-31
848 2019-11-22 627,819,013 40,000 14.7722 4,250,013,330 2019-10-31
849 2019-11-21 627,779,013 -2,500 14.7712 4,250,013,330 2019-10-31
850 2019-11-20 627,781,513 540,000 14.7713 4,250,013,330 2019-10-31
851 2019-11-19 627,241,513 360,000 14.7586 4,250,013,330 2019-10-31
852 2019-11-18 626,881,513 20,000 14.7501 4,250,013,330 2019-10-31
853 2019-11-15 626,861,513 -1,720,000 14.7496 4,250,013,330 2019-10-31
854 2019-11-14 628,581,513 2,635,000 14.7901 4,250,013,330 2019-10-31
855 2019-11-13 625,946,513 760,000 14.7281 4,250,013,330 2019-10-31
856 2019-11-12 625,186,513 620,000 14.7102 4,250,013,330 2019-10-31
857 2019-11-11 624,566,513 2,880,000 14.6956 4,250,013,330 2019-10-31
858 2019-11-08 621,686,513 120,000 14.6279 4,250,013,330 2019-10-31
859 2019-11-07 621,566,513 -3,000,000 14.6250 4,250,013,330 2019-10-31
860 2019-11-06 624,566,513 -3,200,500 14.6956 4,250,013,330 2019-10-31
861 2019-11-05 627,767,013 460,080 14.7709 4,250,013,330 2019-10-31
862 2019-11-04 627,306,933 -1,760,000 14.7601 4,250,013,330 2019-10-31
863 2019-11-01 629,066,933 -4,600,000 14.8015 4,250,013,330 2019-10-31
864 2019-10-31 633,666,933 -7,320,000 14.9098 4,250,013,330 2019-10-31
865 2019-10-30 640,986,933 1,740,000 15.0820 4,250,013,330 2019-09-30
866 2019-10-29 639,246,933 -820,000 15.0411 4,250,013,330 2019-09-30
867 2019-10-28 640,066,933 0 15.0604 4,250,013,330 2019-09-30
868 2019-10-25 640,066,933 1,820,000 15.0604 4,250,013,330 2019-09-30
869 2019-10-24 638,246,933 1,600,000 15.0175 4,250,013,330 2019-09-30
870 2019-10-23 636,646,933 1,560,000 14.9799 4,250,013,330 2019-09-30
871 2019-10-22 635,086,933 2,339,700 14.9432 4,250,013,330 2019-09-30
872 2019-10-21 632,747,233 720,000 14.8881 4,250,013,330 2019-09-30
873 2019-10-18 632,027,233 1,700,000 14.8712 4,250,013,330 2019-09-30
874 2019-10-17 630,327,233 380,000 14.8312 4,250,013,330 2019-09-30
875 2019-10-16 629,947,233 -840,000 14.8222 4,250,013,330 2019-09-30
876 2019-10-15 630,787,233 3,300,000 14.8420 4,250,013,330 2019-09-30
877 2019-10-14 627,487,233 10,520,000 14.7644 4,250,013,330 2019-09-30
878 2019-10-11 616,967,233 1,020,000 14.5168 4,250,013,330 2019-09-30
879 2019-10-10 615,947,233 1,437,580 14.4928 4,250,013,330 2019-09-30
880 2019-10-09 614,509,653 1,380,000 14.4590 4,250,013,330 2019-09-30
881 2019-10-08 613,129,653 -1,160,000 14.4265 4,250,013,330 2019-09-30
882 2019-10-04 614,289,653 0 14.4538 4,250,013,330 2019-09-30
883 2019-10-03 614,289,653 -300,000 14.4538 4,250,013,330 2019-09-30
884 2019-10-02 614,589,653 1,040,000 14.4609 4,250,013,330 2019-09-30
885 2019-09-30 613,549,653 1,520,000 14.4364 4,250,013,330 2019-09-30
886 2019-09-27 612,029,653 12,500 14.4007 4,250,013,330 2019-08-31
887 2019-09-26 612,017,153 160,000 14.4004 4,250,013,330 2019-08-31
888 2019-09-25 611,857,153 100,000 14.3966 4,250,013,330 2019-08-31
889 2019-09-24 611,757,153 259,600 14.3942 4,250,013,330 2019-08-31
890 2019-09-23 611,497,553 560,000 14.3881 4,250,013,330 2019-08-31
891 2019-09-20 610,937,553 1,420,000 14.3750 4,250,013,330 2019-08-31
892 2019-09-19 609,517,553 -180,000 14.3415 4,250,013,330 2019-08-31
893 2019-09-18 609,697,553 702,420 14.3458 4,250,013,330 2019-08-31
894 2019-09-17 608,995,133 700,000 14.3293 4,250,013,330 2019-08-31
895 2019-09-16 608,295,133 20,000 14.3128 4,250,013,330 2019-08-31
896 2019-09-13 608,275,133 1,320,000 14.3123 4,250,013,330 2019-08-31
897 2019-09-12 606,955,133 -795,000 14.2813 4,250,013,330 2019-08-31
898 2019-09-11 607,750,133 160,000 14.3000 4,250,013,330 2019-08-31
899 2019-09-10 607,590,133 720,000 14.2962 4,250,013,330 2019-08-31
900 2019-09-09 606,870,133 -120,000 14.2793 4,250,013,330 2019-08-31
901 2019-09-06 606,990,133 200,000 14.2821 4,250,013,330 2019-08-31
902 2019-09-05 606,790,133 640,000 14.2774 4,250,013,330 2019-08-31
903 2019-09-04 606,150,133 -120,000 14.2623 4,250,013,330 2019-08-31
904 2019-09-03 606,270,133 360,000 14.2651 4,250,013,330 2019-08-31
905 2019-09-02 605,910,133 -760,000 14.2567 4,250,013,330 2019-08-31
906 2019-08-30 606,670,133 80,000 14.2745 4,250,013,330 2019-08-26
907 2019-08-29 606,590,133 -1,280,000 14.2727 4,250,013,330 2019-08-26
908 2019-08-28 607,870,133 760,000 14.3028 4,250,013,330 2019-08-26
909 2019-08-27 607,110,133 80,000 14.2849 4,250,013,330 2019-08-26
910 2019-08-26 607,030,133 279,000 14.2830 4,250,013,330 2019-08-26
911 2019-08-23 606,751,133 220,000 14.3348 4,232,713,330 2019-07-31
912 2019-08-22 606,531,133 -100,000 14.3296 4,232,713,330 2019-07-31
913 2019-08-21 606,631,133 100,000 14.3320 4,232,713,330 2019-07-31
914 2019-08-20 606,531,133 17,500 14.3296 4,232,713,330 2019-07-31
915 2019-08-19 606,513,633 120,000 14.3292 4,232,713,330 2019-07-31
916 2019-08-16 606,393,633 94,960 14.3264 4,232,713,330 2019-07-31
917 2019-08-15 606,298,673 20,000 14.3241 4,232,713,330 2019-07-31
918 2019-08-14 606,278,673 200,000 14.3236 4,232,713,330 2019-07-31
919 2019-08-13 606,078,673 0 14.3189 4,232,713,330 2019-07-31
920 2019-08-12 606,078,673 0 14.3189 4,232,713,330 2019-07-31
921 2019-08-09 606,078,673 -140,000 14.3189 4,232,713,330 2019-07-31
922 2019-08-08 606,218,673 0 14.3222 4,232,713,330 2019-07-31
923 2019-08-07 606,218,673 -60,000 14.3222 4,232,713,330 2019-07-31
924 2019-08-06 606,278,673 0 14.3236 4,232,713,330 2019-07-31
925 2019-08-05 606,278,673 -60,000 14.3236 4,232,713,330 2019-07-31
926 2019-08-02 606,338,673 0 14.3251 4,232,713,330 2019-07-31
927 2019-08-01 606,338,673 0 14.3251 4,232,713,330 2019-07-31
928 2019-07-31 606,338,673 40,000 14.3251 4,232,713,330 2019-07-31
929 2019-07-30 606,298,673 -3,987,500 14.3241 4,232,713,330 2019-06-30
930 2019-07-29 610,286,173 20,000 14.4183 4,232,713,330 2019-06-30
931 2019-07-26 610,266,173 295,000 14.4178 4,232,713,330 2019-06-30
932 2019-07-25 609,971,173 0 14.4109 4,232,713,330 2019-06-30
933 2019-07-24 609,971,173 280,000 14.4109 4,232,713,330 2019-06-30
934 2019-07-23 609,691,173 160,000 14.4043 4,232,713,330 2019-06-30
935 2019-07-22 609,531,173 279,800 14.4005 4,232,713,330 2019-06-30
936 2019-07-19 609,251,373 300,000 14.3939 4,232,713,330 2019-06-30
937 2019-07-18 608,951,373 200,000 14.3868 4,232,713,330 2019-06-30
938 2019-07-17 608,751,373 0 14.3821 4,232,713,330 2019-06-30
939 2019-07-16 608,751,373 34,940,000 14.3821 4,232,713,330 2019-06-30
940 2019-07-15 573,811,373 -140,000 13.5566 4,232,713,330 2019-06-30
941 2019-07-12 573,951,373 40,000 13.5599 4,232,713,330 2019-06-30
942 2019-07-11 573,911,373 32,580,000 13.5589 4,232,713,330 2019-06-30
943 2019-07-10 541,331,373 0 12.7892 4,232,713,330 2019-06-30
944 2019-07-09 541,331,373 -20,000,000 12.7892 4,232,713,330 2019-06-30
945 2019-07-08 561,331,373 0 13.2617 4,232,713,330 2019-06-30
946 2019-07-05 561,331,373 -15,000,000 13.2617 4,232,713,330 2019-06-30
947 2019-07-04 576,331,373 600,000 13.6161 4,232,713,330 2019-06-30
948 2019-07-03 575,731,373 80,000 13.6019 4,232,713,330 2019-06-30
949 2019-07-02 575,651,373 420,000 13.6001 4,232,713,330 2019-06-30
950 2019-06-28 575,231,373 -160,000 13.5901 4,232,713,330 2019-06-06
951 2019-06-27 575,391,373 -400,000 13.5939 4,232,713,330 2019-06-06
952 2019-06-26 575,791,373 -40,000 13.6034 4,232,713,330 2019-06-06
953 2019-06-25 575,831,373 -40,000 13.6043 4,232,713,330 2019-06-06
954 2019-06-24 575,871,373 0 13.6053 4,232,713,330 2019-06-06
955 2019-06-21 575,871,373 -880,000 13.6053 4,232,713,330 2019-06-06
956 2019-06-20 576,751,373 -1,500 13.6260 4,232,713,330 2019-06-06
957 2019-06-19 576,752,873 0 13.6261 4,232,713,330 2019-06-06
958 2019-06-18 576,752,873 1,200,000 13.6261 4,232,713,330 2019-06-06
959 2019-06-17 575,552,873 900,000 13.5977 4,232,713,330 2019-06-06
960 2019-06-14 574,652,873 -1,240,000 13.5765 4,232,713,330 2019-06-06
961 2019-06-13 575,892,873 530,000 13.6058 4,232,713,330 2019-06-06
962 2019-06-12 575,362,873 60,000 13.5932 4,232,713,330 2019-06-06
963 2019-06-11 575,302,873 -720,000 13.5918 4,232,713,330 2019-06-06
964 2019-06-10 576,022,873 40,000 13.6088 4,232,713,330 2019-06-06
965 2019-06-06 575,982,873 1,600,000 13.6079 4,232,713,330 2019-06-06
966 2019-06-05 574,382,873 -2,460,000 13.7389 4,180,713,330 2019-05-31
967 2019-06-04 576,842,873 700,000 13.7977 4,180,713,330 2019-05-31
968 2019-06-03 576,142,873 -80,000 13.7810 4,180,713,330 2019-05-31
969 2019-05-31 576,222,873 2,480,000 13.7829 4,180,713,330 2019-05-31
970 2019-05-30 573,742,873 -480,000 13.7236 4,180,713,330 2019-05-28
971 2019-05-29 574,222,873 400 13.7350 4,180,713,330 2019-05-28
972 2019-05-28 574,222,473 0 13.7350 4,180,713,330 2019-05-28
973 2019-05-27 574,222,473 -20,000 13.8501 4,145,973,330 2019-04-30
974 2019-05-24 574,242,473 -40,000 13.8506 4,145,973,330 2019-04-30
975 2019-05-23 574,282,473 -540,000 13.8516 4,145,973,330 2019-04-30
976 2019-05-22 574,822,473 400,000 13.8646 4,145,973,330 2019-04-30
977 2019-05-21 574,422,473 -1,380,000 13.8549 4,145,973,330 2019-04-30
978 2019-05-20 575,802,473 0 13.8882 4,145,973,330 2019-04-30
979 2019-05-17 575,802,473 0 13.8882 4,145,973,330 2019-04-30
980 2019-05-16 575,802,473 -420,000 13.8882 4,145,973,330 2019-04-30
981 2019-05-15 576,222,473 -1,583,200 13.8984 4,145,973,330 2019-04-30
982 2019-05-14 577,805,673 -562,000 13.9366 4,145,973,330 2019-04-30
983 2019-05-10 578,367,673 -3,000 13.9501 4,145,973,330 2019-04-30
984 2019-05-09 578,370,673 0 13.9502 4,145,973,330 2019-04-30
985 2019-05-08 578,370,673 560,000 13.9502 4,145,973,330 2019-04-30
986 2019-05-07 577,810,673 0 13.9367 4,145,973,330 2019-04-30
987 2019-05-06 577,810,673 -2,300,000 13.9367 4,145,973,330 2019-04-30
988 2019-05-03 580,110,673 206,000 13.9921 4,145,973,330 2019-04-30
989 2019-05-02 579,904,673 -80,000 13.9872 4,145,973,330 2019-04-30
990 2019-04-30 579,984,673 560,000 13.9891 4,145,973,330 2019-04-30
991 2019-04-29 579,424,673 2,500,000 13.9756 4,145,973,330 2019-04-18
992 2019-04-26 576,924,673 -1,440,000 13.9153 4,145,973,330 2019-04-18
993 2019-04-25 578,364,673 -440,000 13.9500 4,145,973,330 2019-04-18
994 2019-04-24 578,804,673 4,160,000 13.9606 4,145,973,330 2019-04-18
995 2019-04-23 574,644,673 20,000 13.8603 4,145,973,330 2019-04-18
996 2019-04-18 574,624,673 -6,980,000 13.8598 4,145,973,330 2019-04-18
997 2019-04-17 581,604,673 1,435,000 14.0641 4,135,373,330 2019-03-31
998 2019-04-16 580,169,673 -3,800,000 14.0294 4,135,373,330 2019-03-31
999 2019-04-15 583,969,673 -670,000 14.1213 4,135,373,330 2019-03-31
1000 2019-04-12 584,639,673 -662,000 14.1375 4,135,373,330 2019-03-31
1001 2019-04-11 585,301,673 780,000 14.1535 4,135,373,330 2019-03-31
1002 2019-04-10 584,521,673 -320,000 14.1347 4,135,373,330 2019-03-31
1003 2019-04-09 584,841,673 -2,240,000 14.1424 4,135,373,330 2019-03-31
1004 2019-04-08 587,081,673 -4,500,000 14.1966 4,135,373,330 2019-03-31
1005 2019-04-04 591,581,673 -1,220,000 14.3054 4,135,373,330 2019-03-31
1006 2019-04-03 592,801,673 458,500 14.3349 4,135,373,330 2019-03-31
1007 2019-04-02 592,343,173 -700,000 14.3238 4,135,373,330 2019-03-31
1008 2019-04-01 593,043,173 2,200,000 14.3407 4,135,373,330 2019-03-31
1009 2019-03-29 590,843,173 -2,220,000 14.2875 4,135,373,330 2019-02-28
1010 2019-03-28 593,063,173 1,040,000 14.3412 4,135,373,330 2019-02-28
1011 2019-03-27 592,023,173 -580,000 14.3161 4,135,373,330 2019-02-28
1012 2019-03-26 592,603,173 460,000 14.3301 4,135,373,330 2019-02-28
1013 2019-03-25 592,143,173 50,020,000 14.3190 4,135,373,330 2019-02-28
1014 2019-03-22 542,123,173 3,680,000 13.1094 4,135,373,330 2019-02-28
1015 2019-03-21 538,443,173 -840,000 13.0204 4,135,373,330 2019-02-28
1016 2019-03-20 539,283,173 240,000 13.0407 4,135,373,330 2019-02-28
1017 2019-03-19 539,043,173 381,000 13.0349 4,135,373,330 2019-02-28
1018 2019-03-18 538,662,173 560,000 13.0257 4,135,373,330 2019-02-28
1019 2019-03-15 538,102,173 -560,000 13.0122 4,135,373,330 2019-02-28
1020 2019-03-14 538,662,173 -5,780,000 13.0257 4,135,373,330 2019-02-28
1021 2019-03-13 544,442,173 400,000 13.1655 4,135,373,330 2019-02-28
1022 2019-03-12 544,042,173 -600,000 13.1558 4,135,373,330 2019-02-28
1023 2019-03-11 544,642,173 1,200,000 13.1703 4,135,373,330 2019-02-28
1024 2019-03-08 543,442,173 -120,000 13.1413 4,135,373,330 2019-02-28
1025 2019-03-07 543,562,173 -3,440,000 13.1442 4,135,373,330 2019-02-28
1026 2019-03-06 547,002,173 280,000 13.2274 4,135,373,330 2019-02-28
1027 2019-03-05 546,722,173 100,000 13.2206 4,135,373,330 2019-02-28
1028 2019-03-04 546,622,173 -440,000 13.2182 4,135,373,330 2019-02-28
1029 2019-03-01 547,062,173 -220,000 13.2288 4,135,373,330 2019-02-28
1030 2019-02-28 547,282,173 20,000 13.2342 4,135,373,330 2019-02-28
1031 2019-02-27 547,262,173 520,000 13.2337 4,135,373,330 2019-01-31
1032 2019-02-26 546,742,173 -110,000 13.2211 4,135,373,330 2019-01-31
1033 2019-02-25 546,852,173 453,800 13.2238 4,135,373,330 2019-01-31
1034 2019-02-22 546,398,373 480,000 13.2128 4,135,373,330 2019-01-31
1035 2019-02-21 545,918,373 0 13.2012 4,135,373,330 2019-01-31
1036 2019-02-20 545,918,373 840,000 13.2012 4,135,373,330 2019-01-31
1037 2019-02-19 545,078,373 -280,000 13.1809 4,135,373,330 2019-01-31
1038 2019-02-18 545,358,373 60,000 13.1876 4,135,373,330 2019-01-31
1039 2019-02-15 545,298,373 100,000 13.1862 4,135,373,330 2019-01-31
1040 2019-02-14 545,198,373 1,320,000 13.1838 4,135,373,330 2019-01-31
1041 2019-02-13 543,878,373 -120,800 13.1519 4,135,373,330 2019-01-31
1042 2019-02-12 543,999,173 0 13.1548 4,135,373,330 2019-01-31
1043 2019-02-11 543,999,173 -100,000 13.1548 4,135,373,330 2019-01-31
1044 2019-02-08 544,099,173 200,000 13.1572 4,135,373,330 2019-01-31
1045 2019-02-04 543,899,173 0 13.1524 4,135,373,330 2019-01-31
1046 2019-02-01 543,899,173 35,000 13.1524 4,135,373,330 2019-01-31
1047 2019-01-31 543,864,173 -1,400,000 13.1515 4,135,373,330 2019-01-31
1048 2019-01-30 545,264,173 0 13.1854 4,135,373,330 2018-12-31
1049 2019-01-29 545,264,173 0 13.1854 4,135,373,330 2018-12-31
1050 2019-01-28 545,264,173 1,020,000 13.1854 4,135,373,330 2018-12-31
1051 2019-01-25 544,244,173 0 13.1607 4,135,373,330 2018-12-31
1052 2019-01-24 544,244,173 -925,000 13.1607 4,135,373,330 2018-12-31
1053 2019-01-23 545,169,173 -1,240,000 13.1831 4,135,373,330 2018-12-31
1054 2019-01-22 546,409,173 520,000 13.2131 4,135,373,330 2018-12-31
1055 2019-01-21 545,889,173 -840,000 13.2005 4,135,373,330 2018-12-31
1056 2019-01-18 546,729,173 120,000 13.2208 4,135,373,330 2018-12-31
1057 2019-01-17 546,609,173 -300,000 13.2179 4,135,373,330 2018-12-31
1058 2019-01-16 546,909,173 0 13.2251 4,135,373,330 2018-12-31
1059 2019-01-15 546,909,173 -580,500 13.2251 4,135,373,330 2018-12-31
1060 2019-01-14 547,489,673 2,240,000 13.2392 4,135,373,330 2018-12-31
1061 2019-01-11 545,249,673 0 13.1850 4,135,373,330 2018-12-31
1062 2019-01-10 545,249,673 -2,760,000 13.1850 4,135,373,330 2018-12-31
1063 2019-01-09 548,009,673 0 13.2518 4,135,373,330 2018-12-31
1064 2019-01-08 548,009,673 3,980,000 13.2518 4,135,373,330 2018-12-31
1065 2019-01-07 544,029,673 -2,460,000 13.1555 4,135,373,330 2018-12-31
1066 2019-01-04 546,489,673 370,000 13.2150 4,135,373,330 2018-12-31
1067 2019-01-03 546,119,673 -1,020,000 13.2061 4,135,373,330 2018-12-31
1068 2019-01-02 547,139,673 4,260,000 13.2307 4,135,373,330 2018-12-31
1069 2018-12-31 542,879,673 0 13.1277 4,135,373,330 2018-12-31
1070 2018-12-28 542,879,673 2,951,500 13.1277 4,135,373,330 2018-11-30
1071 2018-12-27 539,928,173 -4,100,000 13.0563 4,135,373,330 2018-11-30
1072 2018-12-24 544,028,173 0 13.1555 4,135,373,330 2018-11-30
1073 2018-12-21 544,028,173 1,160,000 13.1555 4,135,373,330 2018-11-30
1074 2018-12-20 542,868,173 -200,000 13.1274 4,135,373,330 2018-11-30
1075 2018-12-19 543,068,173 -3,200,000 13.1323 4,135,373,330 2018-11-30
1076 2018-12-18 546,268,173 -20,000 13.2096 4,135,373,330 2018-11-30
1077 2018-12-17 546,288,173 300,000 13.2101 4,135,373,330 2018-11-30
1078 2018-12-14 545,988,173 0 13.2029 4,135,373,330 2018-11-30
1079 2018-12-13 545,988,173 1,040,000 13.2029 4,135,373,330 2018-11-30
1080 2018-12-12 544,948,173 1,240,000 13.1777 4,135,373,330 2018-11-30
1081 2018-12-11 543,708,173 2,700,000 13.1477 4,135,373,330 2018-11-30
1082 2018-12-10 541,008,173 -20,000 13.0825 4,135,373,330 2018-11-30
1083 2018-12-07 541,028,173 0 13.0829 4,135,373,330 2018-11-30
1084 2018-12-06 541,028,173 0 13.0829 4,135,373,330 2018-11-30
1085 2018-12-05 541,028,173 0 13.0829 4,135,373,330 2018-11-30
1086 2018-12-04 541,028,173 -122,000 13.0829 4,135,373,330 2018-11-30
1087 2018-12-03 541,150,173 0 13.0859 4,135,373,330 2018-11-30
1088 2018-11-30 541,150,173 0 13.0859 4,135,373,330 2018-11-30
1089 2018-11-29 541,150,173 -180,000 13.0859 4,135,373,330 2018-10-31
1090 2018-11-28 541,330,173 -60,000 13.0902 4,135,373,330 2018-10-31
1091 2018-11-27 541,390,173 -180,000 13.0917 4,135,373,330 2018-10-31
1092 2018-11-26 541,570,173 0 13.0960 4,135,373,330 2018-10-31
1093 2018-11-23 541,570,173 0 13.0960 4,135,373,330 2018-10-31
1094 2018-11-22 541,570,173 0 13.0960 4,135,373,330 2018-10-31
1095 2018-11-21 541,570,173 0 13.0960 4,135,373,330 2018-10-31
1096 2018-11-20 541,570,173 -364,000 13.0960 4,135,373,330 2018-10-31
1097 2018-11-19 541,934,173 -120,000 13.1048 4,135,373,330 2018-10-31
1098 2018-11-16 542,054,173 0 13.1077 4,135,373,330 2018-10-31
1099 2018-11-15 542,054,173 200,000 13.1077 4,135,373,330 2018-10-31
1100 2018-11-14 541,854,173 0 13.1029 4,135,373,330 2018-10-31
1101 2018-11-13 541,854,173 -200 13.1029 4,135,373,330 2018-10-31
1102 2018-11-12 541,854,373 0 13.1029 4,135,373,330 2018-10-31
1103 2018-11-09 541,854,373 -110,000 13.1029 4,135,373,330 2018-10-31
1104 2018-11-08 541,964,373 0 13.1056 4,135,373,330 2018-10-31
1105 2018-11-07 541,964,373 -60,000 13.1056 4,135,373,330 2018-10-31
1106 2018-11-06 542,024,373 0 13.1070 4,135,373,330 2018-10-31
1107 2018-11-05 542,024,373 -100,000 13.1070 4,135,373,330 2018-10-31
1108 2018-11-02 542,124,373 0 13.1094 4,135,373,330 2018-10-31
1109 2018-11-01 542,124,373 -140,000 13.1094 4,135,373,330 2018-10-31
1110 2018-10-31 542,264,373 0 13.1128 4,135,373,330 2018-10-31
1111 2018-10-30 542,264,373 0 13.1128 4,135,373,330 2018-09-30
1112 2018-10-29 542,264,373 1,180,000 13.1128 4,135,373,330 2018-09-30
1113 2018-10-26 541,084,373 -100,000 13.0843 4,135,373,330 2018-09-30
1114 2018-10-25 541,184,373 -220,000 13.0867 4,135,373,330 2018-09-30
1115 2018-10-24 541,404,373 200,000 13.0920 4,135,373,330 2018-09-30
1116 2018-10-23 541,204,373 0 13.0872 4,135,373,330 2018-09-30
1117 2018-10-22 541,204,373 0 13.0872 4,135,373,330 2018-09-30
1118 2018-10-19 541,204,373 0 13.0872 4,135,373,330 2018-09-30
1119 2018-10-18 541,204,373 0 13.0872 4,135,373,330 2018-09-30
1120 2018-10-16 541,204,373 -160,000 13.0872 4,135,373,330 2018-09-30
1121 2018-10-15 541,364,373 -30,000 13.0911 4,135,373,330 2018-09-30
1122 2018-10-12 541,394,373 0 13.0918 4,135,373,330 2018-09-30
1123 2018-10-11 541,394,373 -40,000 13.0918 4,135,373,330 2018-09-30
1124 2018-10-10 541,434,373 -60,000 13.0928 4,135,373,330 2018-09-30
1125 2018-10-09 541,494,373 -100,000 13.0942 4,135,373,330 2018-09-30
1126 2018-10-08 541,594,373 58,800 13.0966 4,135,373,330 2018-09-30
1127 2018-10-05 541,535,573 -140,000 13.0952 4,135,373,330 2018-09-30
1128 2018-10-04 541,675,573 -20 13.0986 4,135,373,330 2018-09-30
1129 2018-10-03 541,675,593 -40,000 13.0986 4,135,373,330 2018-09-30
1130 2018-10-02 541,715,593 0 13.0996 4,135,373,330 2018-09-30
1131 2018-09-28 541,715,593 0 13.0996 4,135,373,330 2018-08-31
1132 2018-09-27 541,715,593 60,000 13.0996 4,135,373,330 2018-08-31
1133 2018-09-26 541,655,593 20,000 13.0981 4,135,373,330 2018-08-31
1134 2018-09-24 541,635,593 0 13.0976 4,135,373,330 2018-08-31
1135 2018-09-21 541,635,593 0 13.0976 4,135,373,330 2018-08-31
1136 2018-09-20 541,635,593 0 13.0976 4,135,373,330 2018-08-31
1137 2018-09-19 541,635,593 0 13.0976 4,135,373,330 2018-08-31
1138 2018-09-18 541,635,593 -100,000 13.0976 4,135,373,330 2018-08-31
1139 2018-09-17 541,735,593 -560,000 13.1000 4,135,373,330 2018-08-31
1140 2018-09-14 542,295,593 0 13.1136 4,135,373,330 2018-08-31
1141 2018-09-13 542,295,593 0 13.1136 4,135,373,330 2018-08-31
1142 2018-09-12 542,295,593 345,000 13.1136 4,135,373,330 2018-08-31
1143 2018-09-11 541,950,593 0 13.1052 4,135,373,330 2018-08-31
1144 2018-09-10 541,950,593 0 13.1052 4,135,373,330 2018-08-31
1145 2018-09-07 541,950,593 2,500 13.1052 4,135,373,330 2018-08-31
1146 2018-09-06 541,948,093 -40,000 13.1052 4,135,373,330 2018-08-31
1147 2018-09-05 541,988,093 0 13.1061 4,135,373,330 2018-08-31
1148 2018-09-04 541,988,093 0 13.1061 4,135,373,330 2018-08-31
1149 2018-09-03 541,988,093 0 13.1061 4,135,373,330 2018-08-31
1150 2018-08-31 541,988,093 -80,000 13.1061 4,135,373,330 2018-08-31
1151 2018-08-30 542,068,093 0 13.1081 4,135,373,330 2018-07-31
1152 2018-08-29 542,068,093 -980,000 13.1081 4,135,373,330 2018-07-31
1153 2018-08-28 543,048,093 -1,000,000 13.1318 4,135,373,330 2018-07-31
1154 2018-08-27 544,048,093 0 13.1560 4,135,373,330 2018-07-31
1155 2018-08-24 544,048,093 -20,000 13.1560 4,135,373,330 2018-07-31
1156 2018-08-23 544,068,093 -40,000 13.1564 4,135,373,330 2018-07-31
1157 2018-08-22 544,108,093 100 13.1574 4,135,373,330 2018-07-31
1158 2018-08-21 544,107,993 0 13.1574 4,135,373,330 2018-07-31
1159 2018-08-20 544,107,993 0 13.1574 4,135,373,330 2018-07-31
1160 2018-08-17 544,107,993 -100,000 13.1574 4,135,373,330 2018-07-31
1161 2018-08-16 544,207,993 -2,000,000 13.1598 4,135,373,330 2018-07-31
1162 2018-08-15 546,207,993 -100,000 13.2082 4,135,373,330 2018-07-31
1163 2018-08-14 546,307,993 0 13.2106 4,135,373,330 2018-07-31
1164 2018-08-13 546,307,993 -25,000 13.2106 4,135,373,330 2018-07-31
1165 2018-08-10 546,332,993 -120,000 13.2112 4,135,373,330 2018-07-31
1166 2018-08-09 546,452,993 -360,000 13.2141 4,135,373,330 2018-07-31
1167 2018-08-08 546,812,993 0 13.2228 4,135,373,330 2018-07-31
1168 2018-08-07 546,812,993 100,000 13.2228 4,135,373,330 2018-07-31
1169 2018-08-06 546,712,993 -2,980,000 13.2204 4,135,373,330 2018-07-31
1170 2018-08-03 549,692,993 -38,000 13.2925 4,135,373,330 2018-07-31
1171 2018-08-02 549,730,993 0 13.2934 4,135,373,330 2018-07-31
1172 2018-08-01 549,730,993 -920,000 13.2934 4,135,373,330 2018-07-31
1173 2018-07-31 550,650,993 40,000 13.3156 4,135,373,330 2018-07-31
1174 2018-07-30 550,610,993 -60,000 13.3147 4,135,373,330 2018-06-30
1175 2018-07-27 550,670,993 -40,000 13.3161 4,135,373,330 2018-06-30
1176 2018-07-26 550,710,993 -46,000 13.3171 4,135,373,330 2018-06-30
1177 2018-07-25 550,756,993 0 13.3182 4,135,373,330 2018-06-30
1178 2018-07-24 550,756,993 0 13.3182 4,135,373,330 2018-06-30
1179 2018-07-23 550,756,993 0 13.3182 4,135,373,330 2018-06-30
1180 2018-07-20 550,756,993 -15,000 13.3182 4,135,373,330 2018-06-30
1181 2018-07-19 550,771,993 0 13.3186 4,135,373,330 2018-06-30
1182 2018-07-18 550,771,993 -60,000 13.3186 4,135,373,330 2018-06-30
1183 2018-07-17 550,831,993 -20,000 13.3200 4,135,373,330 2018-06-30
1184 2018-07-16 550,851,993 0 13.3205 4,135,373,330 2018-06-30
1185 2018-07-13 550,851,993 -620,000 13.3205 4,135,373,330 2018-06-30
1186 2018-07-12 551,471,993 0 13.3355 4,135,373,330 2018-06-30
1187 2018-07-11 551,471,993 120,000 13.3355 4,135,373,330 2018-06-30
1188 2018-07-10 551,351,993 -40,000 13.3326 4,135,373,330 2018-06-30
1189 2018-07-09 551,391,993 -100,000 13.3335 4,135,373,330 2018-06-30
1190 2018-07-06 551,491,993 855,000 13.3360 4,135,373,330 2018-06-30
1191 2018-07-05 550,636,993 30,000 13.3153 4,135,373,330 2018-06-30
1192 2018-07-04 550,606,993 0 13.3146 4,135,373,330 2018-06-30
1193 2018-07-03 550,606,993 -80,000 13.3146 4,135,373,330 2018-06-30
1194 2018-06-29 550,686,993 395,000 13.3165 4,135,373,330 2018-05-31
1195 2018-06-28 550,291,993 0 13.3069 4,135,373,330 2018-05-31
1196 2018-06-27 550,291,993 -500,000 13.3069 4,135,373,330 2018-05-31
1197 2018-06-26 550,791,993 0 13.3190 4,135,373,330 2018-05-31
1198 2018-06-25 550,791,993 -1,980,000 13.3190 4,135,373,330 2018-05-31
1199 2018-06-22 552,771,993 -21,540,000 13.3669 4,135,373,330 2018-05-31
1200 2018-06-21 574,311,993 0 13.8878 4,135,373,330 2018-05-31
1201 2018-06-20 574,311,993 20,000 13.8878 4,135,373,330 2018-05-31
1202 2018-06-19 574,291,993 -400,000 13.8873 4,135,373,330 2018-05-31
1203 2018-06-15 574,691,993 2,000,000 13.8970 4,135,373,330 2018-05-31
1204 2018-06-14 572,691,993 240,000 13.8486 4,135,373,330 2018-05-31
1205 2018-06-13 572,451,993 360,000 13.8428 4,135,373,330 2018-05-31
1206 2018-06-12 572,091,993 0 13.8341 4,135,373,330 2018-05-31
1207 2018-06-11 572,091,993 -380,000 13.8341 4,135,373,330 2018-05-31
1208 2018-06-08 572,471,993 340,000 13.8433 4,135,373,330 2018-05-31
1209 2018-06-07 572,131,993 -20,000 13.8351 4,135,373,330 2018-05-31
1210 2018-06-06 572,151,993 -40,000 13.8356 4,135,373,330 2018-05-31
1211 2018-06-05 572,191,993 -100,000 13.8365 4,135,373,330 2018-05-31
1212 2018-06-04 572,291,993 -20,000 13.8389 4,135,373,330 2018-05-31
1213 2018-06-01 572,311,993 -920,000 13.8394 4,135,373,330 2018-05-31
1214 2018-05-31 573,231,993 -80,000 13.8617 4,135,373,330 2018-05-31
1215 2018-05-30 573,311,993 -80,000 13.8636 4,135,373,330 2018-05-15
1216 2018-05-29 573,391,993 0 13.8655 4,135,373,330 2018-05-15
1217 2018-05-28 573,391,993 0 13.8655 4,135,373,330 2018-05-15
1218 2018-05-25 573,391,993 -10,000 13.8655 4,135,373,330 2018-05-15
1219 2018-05-24 573,401,993 -122,500 13.8658 4,135,373,330 2018-05-15
1220 2018-05-23 573,524,493 0 13.8687 4,135,373,330 2018-05-15
1221 2018-05-21 573,524,493 -40,000 13.8687 4,135,373,330 2018-05-15
1222 2018-05-18 573,564,493 240,000 13.8697 4,135,373,330 2018-05-15
1223 2018-05-17 573,324,493 -20,000 13.8639 4,135,373,330 2018-05-15
1224 2018-05-16 573,344,493 -380,000 13.8644 4,135,373,330 2018-05-15
1225 2018-05-15 573,724,493 360,000 13.8736 4,135,373,330 2018-05-15
1226 2018-05-14 573,364,493 -1,000,000 15.9473 3,595,373,330 2018-04-30
1227 2018-05-11 574,364,493 -100,000 15.9751 3,595,373,330 2018-04-30
1228 2018-05-10 574,464,493 -380,000 15.9779 3,595,373,330 2018-04-30
1229 2018-05-09 574,844,493 -460,000 15.9885 3,595,373,330 2018-04-30
1230 2018-05-08 575,304,493 4,472,600 16.0012 3,595,373,330 2018-04-30
1231 2018-05-07 570,831,893 420,000 15.8768 3,595,373,330 2018-04-30
1232 2018-05-04 570,411,893 20,000 15.8652 3,595,373,330 2018-04-30
1233 2018-05-03 570,391,893 140,000 15.8646 3,595,373,330 2018-04-30
1234 2018-05-02 570,251,893 -2,861,500 15.8607 3,595,373,330 2018-04-30
1235 2018-04-30 573,113,393 335,000 15.9403 3,595,373,330 2018-04-30
1236 2018-04-27 572,778,393 300,000 15.9310 3,595,373,330 2018-03-31
1237 2018-04-26 572,478,393 340,000 15.9226 3,595,373,330 2018-03-31
1238 2018-04-25 572,138,393 620,000 15.9132 3,595,373,330 2018-03-31
1239 2018-04-24 571,518,393 -400,000 15.8959 3,595,373,330 2018-03-31
1240 2018-04-23 571,918,393 -100,000 15.9071 3,595,373,330 2018-03-31
1241 2018-04-20 572,018,393 -260,000 15.9098 3,595,373,330 2018-03-31
1242 2018-04-19 572,278,393 -220,000 15.9171 3,595,373,330 2018-03-31
1243 2018-04-18 572,498,393 0 15.9232 3,595,373,330 2018-03-31
1244 2018-04-17 572,498,393 0 15.9232 3,595,373,330 2018-03-31
1245 2018-04-16 572,498,393 -20,000 15.9232 3,595,373,330 2018-03-31
1246 2018-04-13 572,518,393 60,000 15.9238 3,595,373,330 2018-03-31
1247 2018-04-12 572,458,393 40,000 15.9221 3,595,373,330 2018-03-31
1248 2018-04-11 572,418,393 0 15.9210 3,595,373,330 2018-03-31
1249 2018-04-10 572,418,393 0 15.9210 3,595,373,330 2018-03-31
1250 2018-04-09 572,418,393 -580,000 15.9210 3,595,373,330 2018-03-31
1251 2018-04-06 572,998,393 -100,000 15.9371 3,595,373,330 2018-03-31
1252 2018-04-04 573,098,393 560,000 15.9399 3,595,373,330 2018-03-31
1253 2018-04-03 572,538,393 -1,000,000 15.9243 3,595,373,330 2018-03-31
1254 2018-03-29 573,538,393 120,000 15.9521 3,595,373,330 2018-02-28
1255 2018-03-28 573,418,393 2,020,000 15.9488 3,595,373,330 2018-02-28
1256 2018-03-27 571,398,393 680,000 15.8926 3,595,373,330 2018-02-28
1257 2018-03-26 570,718,393 1,780,000 15.8737 3,595,373,330 2018-02-28
1258 2018-03-23 568,938,393 -1,780,000 15.8242 3,595,373,330 2018-02-28
1259 2018-03-22 570,718,393 639,800 15.8737 3,595,373,330 2018-02-28
1260 2018-03-21 570,078,593 -3,080,000 15.8559 3,595,373,330 2018-02-28
1261 2018-03-20 573,158,593 0 15.9416 3,595,373,330 2018-02-28
1262 2018-03-19 573,158,593 0 15.9416 3,595,373,330 2018-02-28
1263 2018-03-16 573,158,593 390,000 15.9416 3,595,373,330 2018-02-28
1264 2018-03-15 572,768,593 20,000 15.9307 3,595,373,330 2018-02-28
1265 2018-03-14 572,748,593 3,140,000 15.9302 3,595,373,330 2018-02-28
1266 2018-03-13 569,608,593 -2,180,000 15.8428 3,595,373,330 2018-02-28
1267 2018-03-12 571,788,593 20,000 15.9035 3,595,373,330 2018-02-28
1268 2018-03-09 571,768,593 -740,000 15.9029 3,595,373,330 2018-02-28
1269 2018-03-08 572,508,593 220,000 15.9235 3,595,373,330 2018-02-28
1270 2018-03-07 572,288,593 -80,000 15.9174 3,595,373,330 2018-02-28
1271 2018-03-06 572,368,593 -4,980,000 15.9196 3,595,373,330 2018-02-28
1272 2018-03-05 577,348,593 -3,920,040 16.0581 3,595,373,330 2018-02-28
1273 2018-03-02 581,268,633 -1,520,000 16.1671 3,595,373,330 2018-02-28
1274 2018-03-01 582,788,633 560,000 16.2094 3,595,373,330 2018-02-28
1275 2018-02-28 582,228,633 -160,000 16.1938 3,595,373,330 2018-02-28
1276 2018-02-27 582,388,633 -80,000 16.1983 3,595,373,330 2018-01-31
1277 2018-02-26 582,468,633 -520,000 16.2005 3,595,373,330 2018-01-31
1278 2018-02-23 582,988,633 -420,000 16.2150 3,595,373,330 2018-01-31
1279 2018-02-22 583,408,633 -60,000 16.2266 3,595,373,330 2018-01-31
1280 2018-02-21 583,468,633 0 16.2283 3,595,373,330 2018-01-31
1281 2018-02-20 583,468,633 -40,000 16.2283 3,595,373,330 2018-01-31
1282 2018-02-15 583,508,633 0 16.2294 3,595,373,330 2018-01-31
1283 2018-02-14 583,508,633 0 16.2294 3,595,373,330 2018-01-31
1284 2018-02-13 583,508,633 -220,000 16.2294 3,595,373,330 2018-01-31
1285 2018-02-12 583,728,633 -135,000 16.2355 3,595,373,330 2018-01-31
1286 2018-02-09 583,863,633 -2,000,000 16.2393 3,595,373,330 2018-01-31
1287 2018-02-08 585,863,633 -301,000 16.2949 3,595,373,330 2018-01-31
1288 2018-02-07 586,164,633 -960,000 16.3033 3,595,373,330 2018-01-31
1289 2018-02-06 587,124,633 -280,000 16.3300 3,595,373,330 2018-01-31
1290 2018-02-05 587,404,633 0 16.3378 3,595,373,330 2018-01-31
1291 2018-02-02 587,404,633 -20,000 16.3378 3,595,373,330 2018-01-31
1292 2018-02-01 587,424,633 835,000 16.3383 3,595,373,330 2018-01-31
1293 2018-01-31 586,589,633 -60,000 16.3151 3,595,373,330 2018-01-31
1294 2018-01-30 586,649,633 -60,000 16.3168 3,595,373,330 2017-12-31
1295 2018-01-29 586,709,633 300,000 16.3185 3,595,373,330 2017-12-31
1296 2018-01-26 586,409,633 -45,000 16.3101 3,595,373,330 2017-12-31
1297 2018-01-25 586,454,633 -860,000 16.3114 3,595,373,330 2017-12-31
1298 2018-01-24 587,314,633 -300 16.3353 3,595,373,330 2017-12-31
1299 2018-01-23 587,314,933 140,000 16.3353 3,595,373,330 2017-12-31
1300 2018-01-22 587,174,933 620,000 16.3314 3,595,373,330 2017-12-31
1301 2018-01-19 586,554,933 1,100,000 16.3142 3,595,373,330 2017-12-31
1302 2018-01-18 585,454,933 1,920,000 16.2836 3,595,373,330 2017-12-31
1303 2018-01-17 583,534,933 -40,000 16.2302 3,595,373,330 2017-12-31
1304 2018-01-16 583,574,933 197,800 16.2313 3,595,373,330 2017-12-31
1305 2018-01-15 583,377,133 160,000 16.2258 3,595,373,330 2017-12-31
1306 2018-01-12 583,217,133 0 16.2213 3,595,373,330 2017-12-31
1307 2018-01-11 583,217,133 120,000 16.2213 3,595,373,330 2017-12-31
1308 2018-01-10 583,097,133 0 16.2180 3,595,373,330 2017-12-31
1309 2018-01-09 583,097,133 160,000 16.2180 3,595,373,330 2017-12-31
1310 2018-01-08 582,937,133 -120,000 16.2135 3,595,373,330 2017-12-31
1311 2018-01-05 583,057,133 0 16.2169 3,595,373,330 2017-12-31
1312 2018-01-04 583,057,133 -327,200 16.2169 3,595,373,330 2017-12-31
1313 2018-01-03 583,384,333 0 16.2260 3,595,373,330 2017-12-31
1314 2018-01-02 583,384,333 -20,000 16.2260 3,595,373,330 2017-12-31
1315 2017-12-29 583,404,333 440,000 16.2265 3,595,373,330 2017-11-30
1316 2017-12-28 582,964,333 299,800 16.2143 3,595,373,330 2017-11-30
1317 2017-12-27 582,664,533 -680,000 16.2060 3,595,373,330 2017-11-30
1318 2017-12-22 583,344,533 919,700 16.2249 3,595,373,330 2017-11-30
1319 2017-12-21 582,424,833 480,000 16.1993 3,595,373,330 2017-11-30
1320 2017-12-20 581,944,833 100,000 16.1859 3,595,373,330 2017-11-30
1321 2017-12-19 581,844,833 -80,000 16.1832 3,595,373,330 2017-11-30
1322 2017-12-18 581,924,833 4,300,000 16.1854 3,595,373,330 2017-11-30
1323 2017-12-15 577,624,833 3,180,000 16.0658 3,595,373,330 2017-11-30
1324 2017-12-14 574,444,833 560,000 15.9773 3,595,373,330 2017-11-30
1325 2017-12-13 573,884,833 313,500 15.9618 3,595,373,330 2017-11-30
1326 2017-12-12 573,571,333 60,000 15.9530 3,595,373,330 2017-11-30
1327 2017-12-11 573,511,333 0 15.9514 3,595,373,330 2017-11-30
1328 2017-12-08 573,511,333 -640,000 15.9514 3,595,373,330 2017-11-30
1329 2017-12-07 574,151,333 0 15.9692 3,595,373,330 2017-11-30
1330 2017-12-06 574,151,333 3,760,000 15.9692 3,595,373,330 2017-11-30
1331 2017-12-05 570,391,333 -20,000 15.8646 3,595,373,330 2017-11-30
1332 2017-12-04 570,411,333 0 15.8651 3,595,373,330 2017-11-30
1333 2017-12-01 570,411,333 40,000 15.8651 3,595,373,330 2017-11-30
1334 2017-11-30 570,371,333 60,000 15.8640 3,595,373,330 2017-11-30
1335 2017-11-29 570,311,333 -60,000 15.8624 3,595,373,330 2017-10-31
1336 2017-11-28 570,371,333 40,000 15.8640 3,595,373,330 2017-10-31
1337 2017-11-27 570,331,333 0 15.8629 3,595,373,330 2017-10-31
1338 2017-11-24 570,331,333 600,000 15.8629 3,595,373,330 2017-10-31
1339 2017-11-23 569,731,333 -500,000 15.8462 3,595,373,330 2017-10-31
1340 2017-11-22 570,231,333 100,000 15.8601 3,595,373,330 2017-10-31
1341 2017-11-21 570,131,333 -134,000 15.8574 3,595,373,330 2017-10-31
1342 2017-11-20 570,265,333 100,000 15.8611 3,595,373,330 2017-10-31
1343 2017-11-17 570,165,333 80,000 15.8583 3,595,373,330 2017-10-31
1344 2017-11-16 570,085,333 180,000 15.8561 3,595,373,330 2017-10-31
1345 2017-11-15 569,905,333 95,000 15.8511 3,595,373,330 2017-10-31
1346 2017-11-14 569,810,333 -360,000 15.8484 3,595,373,330 2017-10-31
1347 2017-11-13 570,170,333 20,000 15.8584 3,595,373,330 2017-10-31
1348 2017-11-10 570,150,333 580,000 15.8579 3,595,373,330 2017-10-31
1349 2017-11-09 569,570,333 -2,580,000 15.8418 3,595,373,330 2017-10-31
1350 2017-11-08 572,150,333 -1,280,000 15.9135 3,595,373,330 2017-10-31
1351 2017-11-07 573,430,333 -3,740,700 15.9491 3,595,373,330 2017-10-31
1352 2017-11-06 577,171,033 -300,000 16.0532 3,595,373,330 2017-10-31
1353 2017-11-03 577,471,033 -59,400 16.0615 3,595,373,330 2017-10-31
1354 2017-11-02 577,530,433 -340,000 16.0632 3,595,373,330 2017-10-31
1355 2017-11-01 577,870,433 80,000 16.0726 3,595,373,330 2017-10-31
1356 2017-10-31 577,790,433 65,000 16.0704 3,595,373,330 2017-10-31
1357 2017-10-30 577,725,433 400,000 16.0686 3,595,373,330 2017-09-30
1358 2017-10-27 577,325,433 257,500 16.0575 3,595,373,330 2017-09-30
1359 2017-10-26 577,067,933 40,000 16.0503 3,595,373,330 2017-09-30
1360 2017-10-25 577,027,933 20,000 16.0492 3,595,373,330 2017-09-30
1361 2017-10-24 577,007,933 0 16.0486 3,595,373,330 2017-09-30
1362 2017-10-23 577,007,933 200,000 16.0486 3,595,373,330 2017-09-30
1363 2017-10-20 576,807,933 -120,600 16.0431 3,595,373,330 2017-09-30
1364 2017-10-19 576,928,533 -420,000 16.0464 3,595,373,330 2017-09-30
1365 2017-10-18 577,348,533 120,000 16.0581 3,595,373,330 2017-09-30
1366 2017-10-17 577,228,533 -7,500 16.0548 3,595,373,330 2017-09-30
1367 2017-10-16 577,236,033 0 16.0550 3,595,373,330 2017-09-30
1368 2017-10-13 577,236,033 -2,300 16.0550 3,595,373,330 2017-09-30
1369 2017-10-12 577,238,333 1,540,000 16.0550 3,595,373,330 2017-09-30
1370 2017-10-11 575,698,333 60,000 16.0122 3,595,373,330 2017-09-30
1371 2017-10-10 575,638,333 -5,200 16.0105 3,595,373,330 2017-09-30
1372 2017-10-09 575,643,533 -601,200 16.0107 3,595,373,330 2017-09-30
1373 2017-10-06 576,244,733 0 16.0274 3,595,373,330 2017-09-30
1374 2017-10-04 576,244,733 640,000 16.0274 3,595,373,330 2017-09-30
1375 2017-10-03 575,604,733 0 16.0096 3,595,373,330 2017-09-30
1376 2017-09-29 575,604,733 -20,000 16.0096 3,595,373,330 2017-08-31
1377 2017-09-28 575,624,733 0 16.0102 3,595,373,330 2017-08-31
1378 2017-09-27 575,624,733 -3,230,000 16.0102 3,595,373,330 2017-08-31
1379 2017-09-26 578,854,733 80,000 16.1000 3,595,373,330 2017-08-31
1380 2017-09-25 578,774,733 -51,000 16.0978 3,595,373,330 2017-08-31
1381 2017-09-22 578,825,733 -780,000 16.0992 3,595,373,330 2017-08-31
1382 2017-09-21 579,605,733 0 16.1209 3,595,373,330 2017-08-31
1383 2017-09-20 579,605,733 -500,000 16.1209 3,595,373,330 2017-08-31
1384 2017-09-19 580,105,733 0 16.1348 3,595,373,330 2017-08-31
1385 2017-09-18 580,105,733 1,700,000 16.1348 3,595,373,330 2017-08-31
1386 2017-09-15 578,405,733 -22,500 16.0875 3,595,373,330 2017-08-31
1387 2017-09-14 578,428,233 -80,500 16.0881 3,595,373,330 2017-08-31
1388 2017-09-13 578,508,733 -428,100 16.0904 3,595,373,330 2017-08-31
1389 2017-09-12 578,936,833 59,993 16.1023 3,595,373,330 2017-08-31
1390 2017-09-11 578,876,840 -34,439,993 16.1006 3,595,373,330 2017-08-31
1391 2017-09-08 613,316,833 33,470,000 17.0585 3,595,373,330 2017-08-31
1392 2017-09-07 579,846,833 0 16.1276 3,595,373,330 2017-08-31
1393 2017-09-06 579,846,833 160,000 16.1276 3,595,373,330 2017-08-31
1394 2017-09-05 579,686,833 -187,500 16.1231 3,595,373,330 2017-08-31
1395 2017-09-04 579,874,333 -460,000 16.1283 3,595,373,330 2017-08-31
1396 2017-09-01 580,334,333 19,700 16.1411 3,595,373,330 2017-08-31
1397 2017-08-31 580,314,633 -80,000 16.1406 3,595,373,330 2017-08-31
1398 2017-08-30 580,394,633 -140,000 16.1428 3,595,373,330 2017-07-31
1399 2017-08-29 580,534,633 167,000 16.1467 3,595,373,330 2017-07-31
1400 2017-08-28 580,367,633 77,560 16.1421 3,595,373,330 2017-07-31
1401 2017-08-25 580,290,073 -20,000 16.1399 3,595,373,330 2017-07-31
1402 2017-08-24 580,310,073 -302,500 16.1405 3,595,373,330 2017-07-31
1403 2017-08-23 580,612,573 0 16.1489 3,595,373,330 2017-07-31
1404 2017-08-22 580,612,573 20,000 16.1489 3,595,373,330 2017-07-31
1405 2017-08-21 580,592,573 -240,000 16.1483 3,595,373,330 2017-07-31
1406 2017-08-18 580,832,573 155,000 16.1550 3,595,373,330 2017-07-31
1407 2017-08-17 580,677,573 -280,000 16.1507 3,595,373,330 2017-07-31
1408 2017-08-16 580,957,573 -180,000 16.1585 3,595,373,330 2017-07-31
1409 2017-08-15 581,137,573 680,000 16.1635 3,595,373,330 2017-07-31
1410 2017-08-14 580,457,573 80,000 16.1446 3,595,373,330 2017-07-31
1411 2017-08-11 580,377,573 213,860 16.1423 3,595,373,330 2017-07-31
1412 2017-08-10 580,163,713 580,000 16.1364 3,595,373,330 2017-07-31
1413 2017-08-09 579,583,713 -250,080 16.1203 3,595,373,330 2017-07-31
1414 2017-08-08 579,833,793 0 16.1272 3,595,373,330 2017-07-31
1415 2017-08-07 579,833,793 70,000 16.1272 3,595,373,330 2017-07-31
1416 2017-08-04 579,763,793 -1,665,000 16.1253 3,595,373,330 2017-07-31
1417 2017-08-03 581,428,793 -64,000 16.1716 3,595,373,330 2017-07-31
1418 2017-08-02 581,492,793 0 16.1734 3,595,373,330 2017-07-31
1419 2017-08-01 581,492,793 0 16.1734 3,595,373,330 2017-07-31
1420 2017-07-31 581,492,793 -420,000 16.1734 3,595,373,330 2017-07-31
1421 2017-07-28 581,912,793 -340,000 16.1850 3,595,373,330 2017-06-30
1422 2017-07-27 582,252,793 -560,000 16.1945 3,595,373,330 2017-06-30
1423 2017-07-26 582,812,793 -3,260,500 16.2101 3,595,373,330 2017-06-30
1424 2017-07-25 586,073,293 -400,000 16.3008 3,595,373,330 2017-06-30
1425 2017-07-24 586,473,293 -120,000 16.3119 3,595,373,330 2017-06-30
1426 2017-07-21 586,593,293 0 16.3152 3,595,373,330 2017-06-30
1427 2017-07-20 586,593,293 0 16.3152 3,595,373,330 2017-06-30
1428 2017-07-19 586,593,293 100,000 16.3152 3,595,373,330 2017-06-30
1429 2017-07-18 586,493,293 -260,000 16.3124 3,595,373,330 2017-06-30
1430 2017-07-17 586,753,293 1,080,000 16.3197 3,595,373,330 2017-06-30
1431 2017-07-14 585,673,293 -600,000 16.2896 3,595,373,330 2017-06-30
1432 2017-07-13 586,273,293 -460,000 16.3063 3,595,373,330 2017-06-30
1433 2017-07-12 586,733,293 0 16.3191 3,595,373,330 2017-06-30
1434 2017-07-11 586,733,293 -80,000 16.3191 3,595,373,330 2017-06-30
1435 2017-07-10 586,813,293 -40,100 16.3213 3,595,373,330 2017-06-30
1436 2017-07-07 586,853,393 -420,000 16.3225 3,595,373,330 2017-06-30
1437 2017-07-06 587,273,393 0 16.3341 3,595,373,330 2017-06-30
1438 2017-07-05 587,273,393 -290,572 16.3341 3,595,373,330 2017-06-30
1439 2017-07-04 587,563,965 -460,000 16.3422 3,595,373,330 2017-06-30
1440 2017-07-03 588,023,965 2,180,000 16.3550 3,595,373,330 2017-06-30
1441 2017-06-30 585,843,965 -831,428 16.2944 3,595,373,330 2017-06-30
1442 2017-06-29 586,675,393 320,000 16.3175 3,595,373,330 2017-05-31
1443 2017-06-28 586,355,393 80,000 16.3086 3,595,373,330 2017-05-31
1444 2017-06-27 586,275,393 857,500 16.3064 3,595,373,330 2017-05-31
1445 2017-06-26 585,417,893 -287,000 16.2825 3,595,373,330 2017-05-31
1446 2017-06-23 585,704,893 900,000 16.2905 3,595,373,330 2017-05-31
1447 2017-06-22 584,804,893 -280,000 16.2655 3,595,373,330 2017-05-31
1448 2017-06-21 585,084,893 400,000 16.2733 3,595,373,330 2017-05-31
1449 2017-06-20 584,684,893 0 16.2621 3,595,373,330 2017-05-31
1450 2017-06-19 584,684,893 -340,000 16.2621 3,595,373,330 2017-05-31
1451 2017-06-16 585,024,893 -81,000 16.2716 3,595,373,330 2017-05-31
1452 2017-06-15 585,105,893 600,000 16.2739 3,595,373,330 2017-05-31
1453 2017-06-14 584,505,893 0 16.2572 3,595,373,330 2017-05-31
1454 2017-06-13 584,505,893 -341,000 16.2572 3,595,373,330 2017-05-31
1455 2017-06-12 584,846,893 -10,000 16.2667 3,595,373,330 2017-05-31
1456 2017-06-09 584,856,893 -20,000 16.2669 3,595,373,330 2017-05-31
1457 2017-06-08 584,876,893 -527,500 16.2675 3,595,373,330 2017-05-31
1458 2017-06-07 585,404,393 -1,405,000 16.2822 3,595,373,330 2017-05-31
1459 2017-06-06 586,809,393 -2,961,700 16.3212 3,595,373,330 2017-05-31
1460 2017-06-05 589,771,093 -495,000 16.4036 3,595,373,330 2017-05-31
1461 2017-06-02 590,266,093 259,500 16.4174 3,595,373,330 2017-05-31
1462 2017-06-01 590,006,593 320,000 16.4102 3,595,373,330 2017-05-31
1463 2017-05-31 589,686,593 -182,500 16.4013 3,595,373,330 2017-05-31
1464 2017-05-29 589,869,093 100,000 16.4063 3,595,373,330 2017-04-30
1465 2017-05-26 589,769,093 -40,000 16.4036 3,595,373,330 2017-04-30
1466 2017-05-25 589,809,093 -300,000 16.4047 3,595,373,330 2017-04-30
1467 2017-05-24 590,109,093 -4,540,000 16.4130 3,595,373,330 2017-04-30
1468 2017-05-23 594,649,093 520,000 16.5393 3,595,373,330 2017-04-30
1469 2017-05-22 594,129,093 180,000 16.5248 3,595,373,330 2017-04-30
1470 2017-05-19 593,949,093 740,000 16.5198 3,595,373,330 2017-04-30
1471 2017-05-18 593,209,093 2,339,000 16.4992 3,595,373,330 2017-04-30
1472 2017-05-17 590,870,093 10,140,000 16.4342 3,595,373,330 2017-04-30
1473 2017-05-16 580,730,093 5,580,000 16.1521 3,595,373,330 2017-04-30
1474 2017-05-15 575,150,093 4,220,000 15.9970 3,595,373,330 2017-04-30
1475 2017-05-12 570,930,093 -180,000 15.8796 3,595,373,330 2017-04-30
1476 2017-05-11 571,110,093 2,880,000 15.8846 3,595,373,330 2017-04-30
1477 2017-05-10 568,230,093 1,320,000 15.8045 3,595,373,330 2017-04-30
1478 2017-05-09 566,910,093 -20,000 15.7678 3,595,373,330 2017-04-30
1479 2017-05-08 566,930,093 420,000 15.7683 3,595,373,330 2017-04-30
1480 2017-05-05 566,510,093 3,040,000 15.7566 3,595,373,330 2017-04-30
1481 2017-05-04 563,470,093 11,452,000 15.6721 3,595,373,330 2017-04-30
1482 2017-05-02 552,018,093 -4,800,000 15.3536 3,595,373,330 2017-04-30
1483 2017-04-28 556,818,093 500,000 15.4871 3,595,373,330 2017-03-31
1484 2017-04-27 556,318,093 180,000 15.4732 3,595,373,330 2017-03-31
1485 2017-04-26 556,138,093 -940,000 15.4682 3,595,373,330 2017-03-31
1486 2017-04-25 557,078,093 -1,760,000 15.4943 3,595,373,330 2017-03-31
1487 2017-04-24 558,838,093 180,000 15.5433 3,595,373,330 2017-03-31
1488 2017-04-21 558,658,093 -240,000 15.5382 3,595,373,330 2017-03-31
1489 2017-04-20 558,898,093 120,000 15.5449 3,595,373,330 2017-03-31
1490 2017-04-19 558,778,093 60,000 15.5416 3,595,373,330 2017-03-31
1491 2017-04-18 558,718,093 500,000 15.5399 3,595,373,330 2017-03-31
1492 2017-04-13 558,218,093 -580,000 15.5260 3,595,373,330 2017-03-31
1493 2017-04-12 558,798,093 899,500 15.5421 3,595,373,330 2017-03-31
1494 2017-04-11 557,898,593 -200,600 15.5171 3,595,373,330 2017-03-31
1495 2017-04-10 558,099,193 1,135,500 15.5227 3,595,373,330 2017-03-31
1496 2017-04-07 556,963,693 399,000 15.4911 3,595,373,330 2017-03-31
1497 2017-04-06 556,564,693 140,000 15.4800 3,595,373,330 2017-03-31
1498 2017-04-05 556,424,693 -1,820,000 15.4761 3,595,373,330 2017-03-31
1499 2017-04-03 558,244,693 0 15.5268 3,595,373,330 2017-03-31
1500 2017-03-31 558,244,693 -187,500 15.5268 3,595,373,330 2017-03-31
1501 2017-03-30 558,432,193 -80,000 15.5320 3,595,373,330 2017-02-28
1502 2017-03-29 558,512,193 -1,520,000 15.5342 3,595,373,330 2017-02-28
1503 2017-03-28 560,032,193 -860,000 15.5765 3,595,373,330 2017-02-28
1504 2017-03-27 560,892,193 1,100,000 15.6004 3,595,373,330 2017-02-28
1505 2017-03-24 559,792,193 -200,000 15.5698 3,595,373,330 2017-02-28
1506 2017-03-23 559,992,193 5,559,300 15.5754 3,595,373,330 2017-02-28
1507 2017-03-22 554,432,893 -1,960,900 15.4207 3,595,373,330 2017-02-28
1508 2017-03-21 556,393,793 -40,000 15.4753 3,595,373,330 2017-02-28
1509 2017-03-20 556,433,793 -90,604 15.4764 3,595,373,330 2017-02-28
1510 2017-03-17 556,524,397 0 15.4789 3,595,373,330 2017-02-28
1511 2017-03-16 556,524,397 2,280,000 15.4789 3,595,373,330 2017-02-28
1512 2017-03-15 554,244,397 -120,000 15.4155 3,595,373,330 2017-02-28
1513 2017-03-14 554,364,397 179,700 15.4188 3,595,373,330 2017-02-28
1514 2017-03-13 554,184,697 -480,000 15.4138 3,595,373,330 2017-02-28
1515 2017-03-10 554,664,697 880,000 15.4272 3,595,373,330 2017-02-28
1516 2017-03-09 553,784,697 680,000 15.4027 3,595,373,330 2017-02-28
1517 2017-03-08 553,104,697 220,000 15.3838 3,595,373,330 2017-02-28
1518 2017-03-07 552,884,697 160,000 15.3777 3,595,373,330 2017-02-28
1519 2017-03-06 552,724,697 800,000 15.3732 3,595,373,330 2017-02-28
1520 2017-03-03 551,924,697 72,000 15.3510 3,595,373,330 2017-02-28
1521 2017-03-02 551,852,697 -500,000 15.3490 3,595,373,330 2017-02-28
1522 2017-03-01 552,352,697 -160,000 15.3629 3,595,373,330 2017-02-28
1523 2017-02-28 552,512,697 660,000 15.3673 3,595,373,330 2017-02-28
1524 2017-02-27 551,852,697 -140,000 15.3490 3,595,373,330 2017-01-31
1525 2017-02-24 551,992,697 135,000 15.3529 3,595,373,330 2017-01-31
1526 2017-02-23 551,857,697 -260,000 15.3491 3,595,373,330 2017-01-31
1527 2017-02-22 552,117,697 180,000 15.3563 3,595,373,330 2017-01-31
1528 2017-02-21 551,937,697 -3,200,000 15.3513 3,595,373,330 2017-01-31
1529 2017-02-20 555,137,697 -4,940,000 15.4403 3,595,373,330 2017-01-31
1530 2017-02-17 560,077,697 -7,400,000 15.5777 3,595,373,330 2017-01-31
1531 2017-02-16 567,477,697 -3,640,000 15.7836 3,595,373,330 2017-01-31
1532 2017-02-15 571,117,697 -600,000 15.8848 3,595,373,330 2017-01-31
1533 2017-02-14 571,717,697 120,000 15.9015 3,595,373,330 2017-01-31
1534 2017-02-13 571,597,697 43,720 15.8981 3,595,373,330 2017-01-31
1535 2017-02-10 571,553,977 -5,500,000 15.8969 3,595,373,330 2017-01-31
1536 2017-02-09 577,053,977 -1,760,500 16.0499 3,595,373,330 2017-01-31
1537 2017-02-08 578,814,477 640,000 16.0989 3,595,373,330 2017-01-31
1538 2017-02-07 578,174,477 480,300 16.0811 3,595,373,330 2017-01-31
1539 2017-02-06 577,694,177 -100,000 16.0677 3,595,373,330 2017-01-31
1540 2017-02-03 577,794,177 -5,720,000 16.0705 3,595,373,330 2017-01-31
1541 2017-02-02 583,514,177 -2,203,000 16.2296 3,595,373,330 2017-01-31
1542 2017-02-01 585,717,177 -1,813,000 16.2909 3,595,373,330 2017-01-31
1543 2017-01-27 587,530,177 0 16.3413 3,595,373,330 2016-12-31
1544 2017-01-26 587,530,177 -13,220,000 16.3413 3,595,373,330 2016-12-31
1545 2017-01-25 600,750,177 -1,560,000 16.7090 3,595,373,330 2016-12-31
1546 2017-01-24 602,310,177 -1,460,000 16.7524 3,595,373,330 2016-12-31
1547 2017-01-23 603,770,177 -1,300,000 16.7930 3,595,373,330 2016-12-31
1548 2017-01-20 605,070,177 -450,000 16.8291 3,595,373,330 2016-12-31
1549 2017-01-19 605,520,177 -1,000,000 16.8416 3,595,373,330 2016-12-31
1550 2017-01-18 606,520,177 -100,000 16.8695 3,595,373,330 2016-12-31
1551 2017-01-17 606,620,177 760,000 16.8722 3,595,373,330 2016-12-31
1552 2017-01-16 605,860,177 300,000 16.8511 3,595,373,330 2016-12-31
1553 2017-01-13 605,560,177 -400,000 16.8428 3,595,373,330 2016-12-31
1554 2017-01-12 605,960,177 -1,140,000 16.8539 3,595,373,330 2016-12-31
1555 2017-01-11 607,100,177 -820,000 16.8856 3,595,373,330 2016-12-31
1556 2017-01-10 607,920,177 0 16.9084 3,595,373,330 2016-12-31
1557 2017-01-09 607,920,177 -100,000 16.9084 3,595,373,330 2016-12-31
1558 2017-01-06 608,020,177 -5,580,000 16.9112 3,595,373,330 2016-12-31
1559 2017-01-05 613,600,177 -1,180,000 17.0664 3,595,373,330 2016-12-31
1560 2017-01-04 614,780,177 -740,000 17.0992 3,595,373,330 2016-12-31
1561 2017-01-03 615,520,177 280,000 17.1198 3,595,373,330 2016-12-31
1562 2016-12-30 615,240,177 1,540,000 17.1120 3,595,373,330 2016-11-30
1563 2016-12-29 613,700,177 1,760,000 17.0692 3,595,373,330 2016-11-30
1564 2016-12-28 611,940,177 10,150,000 17.0202 3,595,373,330 2016-11-30
1565 2016-12-23 601,790,177 1,240,000 16.7379 3,595,373,330 2016-11-30
1566 2016-12-22 600,550,177 3,620,000 16.7034 3,595,373,330 2016-11-30
1567 2016-12-21 596,930,177 -180,000 16.6027 3,595,373,330 2016-11-30
1568 2016-12-20 597,110,177 560,000 16.6077 3,595,373,330 2016-11-30
1569 2016-12-19 596,550,177 755,000 16.5922 3,595,373,330 2016-11-30
1570 2016-12-16 595,795,177 1,120,000 16.5712 3,595,373,330 2016-11-30
1571 2016-12-15 594,675,177 479,000 16.5400 3,595,373,330 2016-11-30
1572 2016-12-14 594,196,177 200,000 16.5267 3,595,373,330 2016-11-30
1573 2016-12-13 593,996,177 -3,380,140 16.5211 3,595,373,330 2016-11-30
1574 2016-12-12 597,376,317 2,760,000 16.6151 3,595,373,330 2016-11-30
1575 2016-12-09 594,616,317 1,900,000 16.5384 3,595,373,330 2016-11-30
1576 2016-12-08 592,716,317 700,000 16.4855 3,595,373,330 2016-11-30
1577 2016-12-07 592,016,317 1,240,000 16.4661 3,595,373,330 2016-11-30
1578 2016-12-06 590,776,317 1,620,000 16.4316 3,595,373,330 2016-11-30
1579 2016-12-05 589,156,317 300,000 16.3865 3,595,373,330 2016-11-30
1580 2016-12-02 588,856,317 5,380,000 16.3782 3,595,373,330 2016-11-30
1581 2016-12-01 583,476,317 -980,000 16.2285 3,595,373,330 2016-11-30
1582 2016-11-30 584,456,317 4,959,000 16.2558 3,595,373,330 2016-11-30
1583 2016-11-29 579,497,317 -179,500,000 16.1179 3,595,373,330 2016-10-31
1584 2016-11-28 758,997,317 1,820,000 21.1104 3,595,373,330 2016-10-31
1585 2016-11-25 757,177,317 1,680,000 21.0598 3,595,373,330 2016-10-31
1586 2016-11-24 755,497,317 -320,000 21.0130 3,595,373,330 2016-10-31
1587 2016-11-23 755,817,317 840,000 21.0219 3,595,373,330 2016-10-31
1588 2016-11-22 754,977,317 -340,000 20.9986 3,595,373,330 2016-10-31
1589 2016-11-21 755,317,317 -2,490,000 21.0080 3,595,373,330 2016-10-31
1590 2016-11-18 757,807,317 770,000 21.0773 3,595,373,330 2016-10-31
1591 2016-11-17 757,037,317 459,800 21.0559 3,595,373,330 2016-10-31
1592 2016-11-16 756,577,517 380,000 21.0431 3,595,373,330 2016-10-31
1593 2016-11-15 756,197,517 1,420,000 21.0325 3,595,373,330 2016-10-31
1594 2016-11-14 754,777,517 6,991,000 20.9930 3,595,373,330 2016-10-31
1595 2016-11-11 747,786,517 500,000 20.7986 3,595,373,330 2016-10-31
1596 2016-11-10 747,286,517 120,000 20.7847 3,595,373,330 2016-10-31
1597 2016-11-09 747,166,517 -1,920,000 20.7813 3,595,373,330 2016-10-31
1598 2016-11-08 749,086,517 -1,405,000 20.8347 3,595,373,330 2016-10-31
1599 2016-11-07 750,491,517 80,000 20.8738 3,595,373,330 2016-10-31
1600 2016-11-04 750,411,517 80,000 20.8716 3,595,373,330 2016-10-31
1601 2016-11-03 750,331,517 -440,000 20.8694 3,595,373,330 2016-10-31
1602 2016-11-02 750,771,517 80,000 20.8816 3,595,373,330 2016-10-31
1603 2016-11-01 750,691,517 3,080,000 20.8794 3,595,373,330 2016-10-31
1604 2016-10-31 747,611,517 -240,000 20.7937 3,595,373,330 2016-10-31
1605 2016-10-28 747,851,517 182,240,000 20.8004 3,595,373,330 2016-10-06
1606 2016-10-27 565,611,517 1,920,000 15.7316 3,595,373,330 2016-10-06
1607 2016-10-26 563,691,517 -3,520,000 15.6782 3,595,373,330 2016-10-06
1608 2016-10-25 567,211,517 -2,720,000 15.7762 3,595,373,330 2016-10-06
1609 2016-10-24 569,931,517 4,700,000 15.8518 3,595,373,330 2016-10-06
1610 2016-10-21 565,231,517 0 15.7211 3,595,373,330 2016-10-06
1611 2016-10-20 565,231,517 455,000 15.7211 3,595,373,330 2016-10-06
1612 2016-10-19 564,776,517 -1,800,000 15.7084 3,595,373,330 2016-10-06
1613 2016-10-18 566,576,517 -200,000 15.7585 3,595,373,330 2016-10-06
1614 2016-10-17 566,776,517 -3,140,000 15.7641 3,595,373,330 2016-10-06
1615 2016-10-14 569,916,517 540,000 15.8514 3,595,373,330 2016-10-06
1616 2016-10-13 569,376,517 -11,667,100 15.8364 3,595,373,330 2016-10-06
1617 2016-10-12 581,043,617 1,840,000 16.1609 3,595,373,330 2016-10-06
1618 2016-10-11 579,203,617 -9,404,000 16.1097 3,595,373,330 2016-10-06
1619 2016-10-07 588,607,617 1,096,100 16.3713 3,595,373,330 2016-10-06
1620 2016-10-06 587,511,517 -464,100 16.3408 3,595,373,330 2016-10-06
1621 2016-10-05 587,975,617 -1,620,000 19.6242 2,996,173,330 2016-09-30
1622 2016-10-04 589,595,617 1,000,000 19.6783 2,996,173,330 2016-09-30
1623 2016-10-03 588,595,617 -6,300,000 19.6449 2,996,173,330 2016-09-30
1624 2016-09-30 594,895,617 60,000 19.8552 2,996,173,330 2016-09-30
1625 2016-09-29 594,835,617 164,000 19.8532 2,996,173,330 2016-08-31
1626 2016-09-28 594,671,617 -2,240,000 19.8477 2,996,173,330 2016-08-31
1627 2016-09-27 596,911,617 -280,000 19.9225 2,996,173,330 2016-08-31
1628 2016-09-26 597,191,617 4,597,200 19.9318 2,996,173,330 2016-08-31
1629 2016-09-23 592,594,417 140,000 19.7784 2,996,173,330 2016-08-31
1630 2016-09-22 592,454,417 -520,000 19.7737 2,996,173,330 2016-08-31
1631 2016-09-21 592,974,417 4,962,300 19.7911 2,996,173,330 2016-08-31
1632 2016-09-20 588,012,117 -7,529,900 19.6254 2,996,173,330 2016-08-31
1633 2016-09-19 595,542,017 -4,200,000 19.8768 2,996,173,330 2016-08-31
1634 2016-09-15 599,742,017 -16,906,400 20.0169 2,996,173,330 2016-08-31
1635 2016-09-14 616,648,417 -10,960,000 20.5812 2,996,173,330 2016-08-31
1636 2016-09-13 627,608,417 -21,640,300 20.9470 2,996,173,330 2016-08-31
1637 2016-09-12 649,248,717 -460,000 21.6693 2,996,173,330 2016-08-31
1638 2016-09-09 649,708,717 -1,240,000 21.6846 2,996,173,330 2016-08-31
1639 2016-09-08 650,948,717 0 21.7260 2,996,173,330 2016-08-31
1640 2016-09-07 650,948,717 -406,600 21.7260 2,996,173,330 2016-08-31
1641 2016-09-06 651,355,317 -120,500 21.7396 2,996,173,330 2016-08-31
1642 2016-09-05 651,475,817 -660,000 21.7436 2,996,173,330 2016-08-31
1643 2016-09-02 652,135,817 240,000 21.7656 2,996,173,330 2016-08-31
1644 2016-09-01 651,895,817 -40,000 21.7576 2,996,173,330 2016-08-31
1645 2016-08-31 651,935,817 -1,600,000 21.7589 2,996,173,330 2016-08-31
1646 2016-08-30 653,535,817 -860,000 21.8124 2,996,173,330 2016-07-31
1647 2016-08-29 654,395,817 0 21.8411 2,996,173,330 2016-07-31
1648 2016-08-26 654,395,817 0 21.8411 2,996,173,330 2016-07-31
1649 2016-08-25 654,395,817 -5,022,000 21.8411 2,996,173,330 2016-07-31
1650 2016-08-24 659,417,817 -1,140,100 22.0087 2,996,173,330 2016-07-31
1651 2016-08-23 660,557,917 0 22.0467 2,996,173,330 2016-07-31
1652 2016-08-22 660,557,917 -100,500 22.0467 2,996,173,330 2016-07-31
1653 2016-08-19 660,658,417 58,000 22.0501 2,996,173,330 2016-07-31
1654 2016-08-18 660,600,417 58,500 22.0481 2,996,173,330 2016-07-31
1655 2016-08-17 660,541,917 -1,680,000 22.0462 2,996,173,330 2016-07-31
1656 2016-08-16 662,221,917 0 22.1023 2,996,173,330 2016-07-31
1657 2016-08-15 662,221,917 -3,500 22.1023 2,996,173,330 2016-07-31
1658 2016-08-12 662,225,417 635,000 22.1024 2,996,173,330 2016-07-31
1659 2016-08-11 661,590,417 205,000 22.0812 2,996,173,330 2016-07-31
1660 2016-08-10 661,385,417 0 22.0743 2,996,173,330 2016-07-31
1661 2016-08-09 661,385,417 -340,000 22.0743 2,996,173,330 2016-07-31
1662 2016-08-08 661,725,417 -20,500 22.0857 2,996,173,330 2016-07-31
1663 2016-08-05 661,745,917 -800,000 22.0864 2,996,173,330 2016-07-31
1664 2016-08-04 662,545,917 -1,120,000 22.1131 2,996,173,330 2016-07-31
1665 2016-08-03 663,665,917 -440,000 22.1505 2,996,173,330 2016-07-31
1666 2016-08-02 664,105,917 0 22.1651 2,996,173,330 2016-07-31
1667 2016-08-01 664,105,917 449,500 22.1651 2,996,173,330 2016-07-31
1668 2016-07-29 663,656,417 171,000 22.1501 2,996,173,330 2016-06-30
1669 2016-07-28 663,485,417 0 22.1444 2,996,173,330 2016-06-30
1670 2016-07-27 663,485,417 19,000 22.1444 2,996,173,330 2016-06-30
1671 2016-07-26 663,466,417 -200,000 22.1438 2,996,173,330 2016-06-30
1672 2016-07-25 663,666,417 -200,000 22.1505 2,996,173,330 2016-06-30
1673 2016-07-22 663,866,417 100,000 22.1571 2,996,173,330 2016-06-30
1674 2016-07-21 663,766,417 920,000 22.1538 2,996,173,330 2016-06-30
1675 2016-07-20 662,846,417 -1,222,500 22.1231 2,996,173,330 2016-06-30
1676 2016-07-19 664,068,917 -442,500 22.1639 2,996,173,330 2016-06-30
1677 2016-07-18 664,511,417 80,000 22.1787 2,996,173,330 2016-06-30
1678 2016-07-15 664,431,417 1,000 22.1760 2,996,173,330 2016-06-30
1679 2016-07-14 664,430,417 0 22.1760 2,996,173,330 2016-06-30
1680 2016-07-13 664,430,417 -1,180,000 22.1760 2,996,173,330 2016-06-30
1681 2016-07-12 665,610,417 1,100,000 22.2154 2,996,173,330 2016-06-30
1682 2016-07-11 664,510,417 100,000 22.1786 2,996,173,330 2016-06-30
1683 2016-07-08 664,410,417 -965,000 22.1753 2,996,173,330 2016-06-30
1684 2016-07-07 665,375,417 680,000 22.2075 2,996,173,330 2016-06-30
1685 2016-07-06 664,695,417 0 22.1848 2,996,173,330 2016-06-30
1686 2016-07-05 664,695,417 220,000 22.1848 2,996,173,330 2016-06-30
1687 2016-07-04 664,475,417 -6,480,000 22.1775 2,996,173,330 2016-06-30
1688 2016-06-30 670,955,417 -200,000 22.3937 2,996,173,330 2016-06-30
1689 2016-06-29 671,155,417 -5,000,000 22.4004 2,996,173,330 2016-05-31
1690 2016-06-28 676,155,417 -440,000 22.5673 2,996,173,330 2016-05-31
1691 2016-06-27 676,595,417 140,000 22.5820 2,996,173,330 2016-05-31
1692 2016-06-24 676,455,417 -460,000 22.5773 2,996,173,330 2016-05-31
1693 2016-06-23 676,915,417 555,000 22.5927 2,996,173,330 2016-05-31
1694 2016-06-22 676,360,417 -400,000 22.5741 2,996,173,330 2016-05-31
1695 2016-06-21 676,760,417 270,000 22.5875 2,996,173,330 2016-05-31
1696 2016-06-20 676,490,417 50,000 22.5785 2,996,173,330 2016-05-31
1697 2016-06-17 676,440,417 320,000 22.5768 2,996,173,330 2016-05-31
1698 2016-06-16 676,120,417 -590,000 22.5661 2,996,173,330 2016-05-31
1699 2016-06-15 676,710,417 -320,000 22.5858 2,996,173,330 2016-05-31
1700 2016-06-14 677,030,417 60,000 22.5965 2,996,173,330 2016-05-31
1701 2016-06-13 676,970,417 260,000 22.5945 2,996,173,330 2016-05-31
1702 2016-06-10 676,710,417 -1,040,000 22.5858 2,996,173,330 2016-05-31
1703 2016-06-08 677,750,417 -2,740,000 22.6205 2,996,173,330 2016-05-31
1704 2016-06-07 680,490,417 -20,000 22.7120 2,996,173,330 2016-05-31
1705 2016-06-06 680,510,417 -180,000 22.7127 2,996,173,330 2016-05-31
1706 2016-06-03 680,690,417 -242,500 22.7187 2,996,173,330 2016-05-31
1707 2016-06-02 680,932,917 840,000 22.7268 2,996,173,330 2016-05-31
1708 2016-06-01 680,092,917 -200,000 22.6987 2,996,173,330 2016-05-31
1709 2016-05-31 680,292,917 500,000 22.7054 2,996,173,330 2016-05-31
1710 2016-05-30 679,792,917 -120,000 22.6887 2,996,173,330 2016-04-30
1711 2016-05-27 679,912,917 -160,000 22.6927 2,996,173,330 2016-04-30
1712 2016-05-26 680,072,917 200,000 22.6980 2,996,173,330 2016-04-30
1713 2016-05-25 679,872,917 240,000 22.6914 2,996,173,330 2016-04-30
1714 2016-05-24 679,632,917 4,948,000 22.6834 2,996,173,330 2016-04-30
1715 2016-05-23 674,684,917 0 22.5182 2,996,173,330 2016-04-30
1716 2016-05-20 674,684,917 300,000 22.5182 2,996,173,330 2016-04-30
1717 2016-05-19 674,384,917 -380,000 22.5082 2,996,173,330 2016-04-30
1718 2016-05-18 674,764,917 -80,000 22.5209 2,996,173,330 2016-04-30
1719 2016-05-17 674,844,917 40,000 22.5236 2,996,173,330 2016-04-30
1720 2016-05-16 674,804,917 -200,000 22.5222 2,996,173,330 2016-04-30
1721 2016-05-13 675,004,917 -560,000 22.5289 2,996,173,330 2016-04-30
1722 2016-05-12 675,564,917 -144,000 22.5476 2,996,173,330 2016-04-30
1723 2016-05-11 675,708,917 -1,820,000 22.5524 2,996,173,330 2016-04-30
1724 2016-05-10 677,528,917 -20,000 22.6131 2,996,173,330 2016-04-30
1725 2016-05-09 677,548,917 400,000 22.6138 2,996,173,330 2016-04-30
1726 2016-05-06 677,148,917 24,560,000 22.6005 2,996,173,330 2016-04-30
1727 2016-05-05 652,588,917 1,400,000 21.7807 2,996,173,330 2016-04-30
1728 2016-05-04 651,188,917 760,000 21.7340 2,996,173,330 2016-04-30
1729 2016-05-03 650,428,917 -2,320,000 21.7087 2,996,173,330 2016-04-30
1730 2016-04-29 652,748,917 -820,000 21.7861 2,996,173,330 2016-03-31
1731 2016-04-28 653,568,917 1,000,000 21.8135 2,996,173,330 2016-03-31
1732 2016-04-27 652,568,917 -4,520,000 21.7801 2,996,173,330 2016-03-31
1733 2016-04-26 657,088,917 158,200 21.9309 2,996,173,330 2016-03-31
1734 2016-04-25 656,930,717 -160,000 21.9257 2,996,173,330 2016-03-31
1735 2016-04-22 657,090,717 2,220,000 21.9310 2,996,173,330 2016-03-31
1736 2016-04-21 654,870,717 680,000 21.8569 2,996,173,330 2016-03-31
1737 2016-04-20 654,190,717 -20,000 21.8342 2,996,173,330 2016-03-31
1738 2016-04-19 654,210,717 6,626,910 21.8349 2,996,173,330 2016-03-31
1739 2016-04-18 647,583,807 -300 21.6137 2,996,173,330 2016-03-31
1740 2016-04-15 647,584,107 -100,000 21.6137 2,996,173,330 2016-03-31
1741 2016-04-14 647,684,107 1,164,000 21.6170 2,996,173,330 2016-03-31
1742 2016-04-13 646,520,107 -6,820,000 21.5782 2,996,173,330 2016-03-31
1743 2016-04-12 653,340,107 1,260,000 21.8058 2,996,173,330 2016-03-31
1744 2016-04-11 652,080,107 -1,620,240 21.7638 2,996,173,330 2016-03-31
1745 2016-04-08 653,700,347 -142,600 21.8178 2,996,173,330 2016-03-31
1746 2016-04-07 653,842,947 200,000 21.8226 2,996,173,330 2016-03-31
1747 2016-04-06 653,642,947 -2,080,000 21.8159 2,996,173,330 2016-03-31
1748 2016-04-05 655,722,947 -435,000 21.8853 2,996,173,330 2016-03-31
1749 2016-04-01 656,157,947 780,000 21.8999 2,996,173,330 2016-03-31
1750 2016-03-31 655,377,947 -6,340,000 21.8738 2,996,173,330 2016-03-31
1751 2016-03-30 661,717,947 -380,000 22.0854 2,996,173,330 2016-02-29
1752 2016-03-29 662,097,947 -3,580,000 22.0981 2,996,173,330 2016-02-29
1753 2016-03-24 665,677,947 0 22.2176 2,996,173,330 2016-02-29
1754 2016-03-23 665,677,947 400,000 22.2176 2,996,173,330 2016-02-29
1755 2016-03-22 665,277,947 -420,000 22.2043 2,996,173,330 2016-02-29
1756 2016-03-21 665,697,947 -2,620,000 22.2183 2,996,173,330 2016-02-29
1757 2016-03-18 668,317,947 220,000 22.3057 2,996,173,330 2016-02-29
1758 2016-03-17 668,097,947 -1,902,660 22.2984 2,996,173,330 2016-02-29
1759 2016-03-16 670,000,607 1,680,000 22.3619 2,996,173,330 2016-02-29
1760 2016-03-15 668,320,607 240,000 22.3058 2,996,173,330 2016-02-29
1761 2016-03-14 668,080,607 1,135,000 22.2978 2,996,173,330 2016-02-29
1762 2016-03-11 666,945,607 1,398,000 22.2599 2,996,173,330 2016-02-29
1763 2016-03-10 665,547,607 1,215,000 22.2133 2,996,173,330 2016-02-29
1764 2016-03-09 664,332,607 2,000,000 22.1727 2,996,173,330 2016-02-29
1765 2016-03-08 662,332,607 3,000,000 22.1060 2,996,173,330 2016-02-29
1766 2016-03-07 659,332,607 -140,100 22.0058 2,996,173,330 2016-02-29
1767 2016-03-04 659,472,707 1,100,000 22.0105 2,996,173,330 2016-02-29
1768 2016-03-03 658,372,707 4,500,000 21.9738 2,996,173,330 2016-02-29
1769 2016-03-02 653,872,707 -1,940,000 21.8236 2,996,173,330 2016-02-29
1770 2016-03-01 655,812,707 60,000 21.8883 2,996,173,330 2016-02-29
1771 2016-02-29 655,752,707 240,000 21.8863 2,996,173,330 2016-02-29
1772 2016-02-26 655,512,707 -80,000 21.8783 2,996,173,330 2016-01-31
1773 2016-02-25 655,592,707 -20,000 21.8810 2,996,173,330 2016-01-31
1774 2016-02-24 655,612,707 120,000 21.8817 2,996,173,330 2016-01-31
1775 2016-02-23 655,492,707 0 21.8777 2,996,173,330 2016-01-31
1776 2016-02-22 655,492,707 460,000 21.8777 2,996,173,330 2016-01-31
1777 2016-02-19 655,032,707 820,000 21.8623 2,996,173,330 2016-01-31
1778 2016-02-18 654,212,707 1,780,000 21.8349 2,996,173,330 2016-01-31
1779 2016-02-17 652,432,707 0 21.7755 2,996,173,330 2016-01-31
1780 2016-02-16 652,432,707 0 21.7755 2,996,173,330 2016-01-31
1781 2016-02-15 652,432,707 20,000 21.7755 2,996,173,330 2016-01-31
1782 2016-02-12 652,412,707 -40,000 21.7749 2,996,173,330 2016-01-31
1783 2016-02-11 652,452,707 280,000 21.7762 2,996,173,330 2016-01-31
1784 2016-02-05 652,172,707 -1,559,680 21.7669 2,996,173,330 2016-01-31
1785 2016-02-04 653,732,387 500,000 21.8189 2,996,173,330 2016-01-31
1786 2016-02-03 653,232,387 240,000 21.8022 2,996,173,330 2016-01-31
1787 2016-02-02 652,992,387 1,159,500 21.7942 2,996,173,330 2016-01-31
1788 2016-02-01 651,832,887 3,260,000 21.7555 2,996,173,330 2016-01-31
1789 2016-01-29 648,572,887 -200,000 21.6467 2,996,173,330 2015-12-31
1790 2016-01-28 648,772,887 -40,000 21.6534 2,996,173,330 2015-12-31
1791 2016-01-27 648,812,887 -44,000 21.6547 2,996,173,330 2015-12-31
1792 2016-01-26 648,856,887 -580,000 21.6562 2,996,173,330 2015-12-31
1793 2016-01-25 649,436,887 3,845,000 21.6755 2,996,173,330 2015-12-31
1794 2016-01-22 645,591,887 640,000 21.5472 2,996,173,330 2015-12-31
1795 2016-01-21 644,951,887 -1,880,000 21.5259 2,996,173,330 2015-12-31
1796 2016-01-20 646,831,887 -860,000 21.5886 2,996,173,330 2015-12-31
1797 2016-01-19 647,691,887 2,320,000 21.6173 2,996,173,330 2015-12-31
1798 2016-01-18 645,371,887 -60,000 21.5399 2,996,173,330 2015-12-31
1799 2016-01-15 645,431,887 1,380,000 21.5419 2,996,173,330 2015-12-31
1800 2016-01-14 644,051,887 440,000 21.4958 2,996,173,330 2015-12-31
1801 2016-01-13 643,611,887 -400,000 21.4811 2,996,173,330 2015-12-31
1802 2016-01-12 644,011,887 940,000 21.4945 2,996,173,330 2015-12-31
1803 2016-01-11 643,071,887 440,000 21.4631 2,996,173,330 2015-12-31
1804 2016-01-08 642,631,887 -580,000 21.4484 2,996,173,330 2015-12-31
1805 2016-01-07 643,211,887 -1,540,000 21.4678 2,996,173,330 2015-12-31
1806 2016-01-06 644,751,887 2,140,000 21.5192 2,996,173,330 2015-12-31
1807 2016-01-05 642,611,887 1,120,000 21.4478 2,996,173,330 2015-12-31
1808 2016-01-04 641,491,887 -1,780,000 21.4104 2,996,173,330 2015-12-31
1809 2015-12-31 643,271,887 0 21.4698 2,996,173,330 2015-12-31
1810 2015-12-30 643,271,887 800,000 21.4698 2,996,173,330 2015-11-30
1811 2015-12-29 642,471,887 -1,500,000 21.4431 2,996,173,330 2015-11-30
1812 2015-12-28 643,971,887 3,680,000 21.4931 2,996,173,330 2015-11-30
1813 2015-12-24 640,291,887 0 21.3703 2,996,173,330 2015-11-30
1814 2015-12-23 640,291,887 480,000 21.3703 2,996,173,330 2015-11-30
1815 2015-12-22 639,811,887 -280,000 21.3543 2,996,173,330 2015-11-30
1816 2015-12-21 640,091,887 -220,000 21.3636 2,996,173,330 2015-11-30
1817 2015-12-18 640,311,887 -2,607,000 21.3710 2,996,173,330 2015-11-30
1818 2015-12-17 642,918,887 -480,000 21.4580 2,996,173,330 2015-11-30
1819 2015-12-16 643,398,887 40,000 21.4740 2,996,173,330 2015-11-30
1820 2015-12-15 643,358,887 -240,000 21.4727 2,996,173,330 2015-11-30
1821 2015-12-14 643,598,887 1,420,000 21.4807 2,996,173,330 2015-11-30
1822 2015-12-11 642,178,887 3,379,000 21.4333 2,996,173,330 2015-11-30
1823 2015-12-10 638,799,887 4,640,000 21.3205 2,996,173,330 2015-11-30
1824 2015-12-09 634,159,887 -2,005,000 21.1657 2,996,173,330 2015-11-30
1825 2015-12-08 636,164,887 640,000 21.2326 2,996,173,330 2015-11-30
1826 2015-12-07 635,524,887 1,160,000 21.2112 2,996,173,330 2015-11-30
1827 2015-12-04 634,364,887 -1,900,000 21.1725 2,996,173,330 2015-11-30
1828 2015-12-03 636,264,887 2,700,000 21.2359 2,996,173,330 2015-11-30
1829 2015-12-02 633,564,887 3,480,000 21.1458 2,996,173,330 2015-11-30
1830 2015-12-01 630,084,887 3,720,000 21.0297 2,996,173,330 2015-11-30
1831 2015-11-30 626,364,887 2,620,000 20.9055 2,996,173,330 2015-11-30
1832 2015-11-27 623,744,887 1,160,000 20.8181 2,996,173,330 2015-10-31
1833 2015-11-26 622,584,887 -8,980,000 20.7793 2,996,173,330 2015-10-31
1834 2015-11-25 631,564,887 -482,000 21.0791 2,996,173,330 2015-10-31
1835 2015-11-24 632,046,887 278,000 21.0951 2,996,173,330 2015-10-31
1836 2015-11-23 631,768,887 399,980 21.0859 2,996,173,330 2015-10-31
1837 2015-11-20 631,368,907 989,000 21.0725 2,996,173,330 2015-10-31
1838 2015-11-19 630,379,907 -560,000 21.0395 2,996,173,330 2015-10-31
1839 2015-11-18 630,939,907 5,220,000 21.0582 2,996,173,330 2015-10-31
1840 2015-11-17 625,719,907 2,000,000 20.8840 2,996,173,330 2015-10-31
1841 2015-11-16 623,719,907 3,016,000 20.8172 2,996,173,330 2015-10-31
1842 2015-11-13 620,703,907 1,400,000 20.7166 2,996,173,330 2015-10-31
1843 2015-11-12 619,303,907 680,000 20.6698 2,996,173,330 2015-10-31
1844 2015-11-11 618,623,907 -3,280,000 20.6471 2,996,173,330 2015-10-31
1845 2015-11-10 621,903,907 480,000 20.7566 2,996,173,330 2015-10-31
1846 2015-11-09 621,423,907 840,000 20.7406 2,996,173,330 2015-10-31
1847 2015-11-06 620,583,907 400,000 20.7126 2,996,173,330 2015-10-31
1848 2015-11-05 620,183,907 -320,000 20.6992 2,996,173,330 2015-10-31
1849 2015-11-04 620,503,907 -1,940,000 20.7099 2,996,173,330 2015-10-31
1850 2015-11-03 622,443,907 450,000 20.7746 2,996,173,330 2015-10-31
1851 2015-11-02 621,993,907 240,000 20.7596 2,996,173,330 2015-10-31
1852 2015-10-30 621,753,907 4,660,000 20.7516 2,996,173,330 2015-09-30
1853 2015-10-29 617,093,907 2,260,000 20.5961 2,996,173,330 2015-09-30
1854 2015-10-28 614,833,907 -826,200 20.5206 2,996,173,330 2015-09-30
1855 2015-10-27 615,660,107 -3,080,000 20.5482 2,996,173,330 2015-09-30
1856 2015-10-26 618,740,107 1,689,000 20.6510 2,996,173,330 2015-09-30
1857 2015-10-23 617,051,107 1,600,000 20.5946 2,996,173,330 2015-09-30
1858 2015-10-22 615,451,107 -695,000 20.5412 2,996,173,330 2015-09-30
1859 2015-10-20 616,146,107 2,020,000 20.5644 2,996,173,330 2015-09-30
1860 2015-10-19 614,126,107 6,800,000 20.4970 2,996,173,330 2015-09-30
1861 2015-10-16 607,326,107 600,000 20.2701 2,996,173,330 2015-09-30
1862 2015-10-15 606,726,107 2,839,900 20.2500 2,996,173,330 2015-09-30
1863 2015-10-14 603,886,207 360,000 20.1552 2,996,173,330 2015-09-30
1864 2015-10-13 603,526,207 -740,000 20.1432 2,996,173,330 2015-09-30
1865 2015-10-12 604,266,207 1,060,000 20.1679 2,996,173,330 2015-09-30
1866 2015-10-09 603,206,207 940,000 20.1326 2,996,173,330 2015-09-30
1867 2015-10-08 602,266,207 240,000 20.1012 2,996,173,330 2015-09-30
1868 2015-10-07 602,026,207 1,340,000 20.0932 2,996,173,330 2015-09-30
1869 2015-10-06 600,686,207 -2,480,000 20.0484 2,996,173,330 2015-09-30
1870 2015-10-05 603,166,207 -1,260,000 20.1312 2,996,173,330 2015-09-30
1871 2015-10-02 604,426,207 -2,640,000 20.1733 2,996,173,330 2015-09-30
1872 2015-09-30 607,066,207 -1,623,000 20.2614 2,996,173,330 2015-09-30
1873 2015-09-29 608,689,207 2,323,875 20.3156 2,996,173,330 2015-08-31
1874 2015-09-25 606,365,332 -3,380,000 20.2380 2,996,173,330 2015-08-31
1875 2015-09-24 609,745,332 -80,000 20.3508 2,996,173,330 2015-08-31
1876 2015-09-23 609,825,332 -2,960,000 20.3535 2,996,173,330 2015-08-31
1877 2015-09-22 612,785,332 -1,624,500 20.4523 2,996,173,330 2015-08-31
1878 2015-09-21 614,409,832 3,455,000 20.5065 2,996,173,330 2015-08-31
1879 2015-09-18 610,954,832 -240,000 20.3912 2,996,173,330 2015-08-31
1880 2015-09-17 611,194,832 -4,780,000 20.3992 2,996,173,330 2015-08-31
1881 2015-09-16 615,974,832 -1,040,000 20.5587 2,996,173,330 2015-08-31
1882 2015-09-15 617,014,832 -1,800,000 20.5934 2,996,173,330 2015-08-31
1883 2015-09-14 618,814,832 1,500,000 20.6535 2,996,173,330 2015-08-31
1884 2015-09-11 617,314,832 -360,000 20.6034 2,996,173,330 2015-08-31
1885 2015-09-10 617,674,832 -360,000 20.6155 2,996,173,330 2015-08-31
1886 2015-09-09 618,034,832 -360,000 20.6275 2,996,173,330 2015-08-31
1887 2015-09-08 618,394,832 1,360,000 20.6395 2,996,173,330 2015-08-31
1888 2015-09-07 617,034,832 3,839,250 20.5941 2,996,173,330 2015-08-31
1889 2015-09-04 613,195,582 -640,000 20.4660 2,996,173,330 2015-08-31
1890 2015-09-02 613,835,582 600,000 20.4873 2,996,173,330 2015-08-31
1891 2015-09-01 613,235,582 6,600,000 20.4673 2,996,173,330 2015-08-31
1892 2015-08-31 606,635,582 1,400,000 20.2470 2,996,173,330 2015-08-31
1893 2015-08-28 605,235,582 1,150,000 20.2003 2,996,173,330 2015-07-31
1894 2015-08-27 604,085,582 -360,000 20.1619 2,996,173,330 2015-07-31
1895 2015-08-26 604,445,582 3,016,500 20.1739 2,996,173,330 2015-07-31
1896 2015-08-25 601,429,082 6,500,000 20.0732 2,996,173,330 2015-07-31
1897 2015-08-24 594,929,082 7,120,000 19.8563 2,996,173,330 2015-07-31
1898 2015-08-21 587,809,082 7,900,000 19.6187 2,996,173,330 2015-07-31
1899 2015-08-20 579,909,082 2,540,000 19.3550 2,996,173,330 2015-07-31
1900 2015-08-19 577,369,082 2,260,000 19.2702 2,996,173,330 2015-07-31
1901 2015-08-18 575,109,082 2,320,000 19.1948 2,996,173,330 2015-07-31
1902 2015-08-17 572,789,082 1,160,000 19.1174 2,996,173,330 2015-07-31
1903 2015-08-14 571,629,082 10,700,000 19.0786 2,996,173,330 2015-07-31
1904 2015-08-13 560,929,082 17,700,000 18.7215 2,996,173,330 2015-07-31
1905 2015-08-12 543,229,082 1,900,000 18.1308 2,996,173,330 2015-07-31
1906 2015-08-11 541,329,082 2,300,000 18.0673 2,996,173,330 2015-07-31
1907 2015-08-10 539,029,082 4,960,000 17.9906 2,996,173,330 2015-07-31
1908 2015-08-07 534,069,082 456,600 17.8250 2,996,173,330 2015-07-31
1909 2015-08-06 533,612,482 5,360,000 17.8098 2,996,173,330 2015-07-31
1910 2015-08-05 528,252,482 11,681,800 17.6309 2,996,173,330 2015-07-31
1911 2015-08-04 516,570,682 4,450,200 17.2410 2,996,173,330 2015-07-31
1912 2015-08-03 512,120,482 6,979,900 17.0925 2,996,173,330 2015-07-31
1913 2015-07-31 505,140,582 10,160,000 16.8595 2,996,173,330 2015-07-31
1914 2015-07-30 494,980,582 0 16.5204 2,996,173,330 2015-06-30
1915 2015-07-29 494,980,582 0 16.5204 2,996,173,330 2015-06-30
1916 2015-07-28 494,980,582 0 16.5204 2,996,173,330 2015-06-30
1917 2015-07-27 494,980,582 0 16.5204 2,996,173,330 2015-06-30
1918 2015-07-24 494,980,582 0 16.5204 2,996,173,330 2015-06-30
1919 2015-07-23 494,980,582 0 16.5204 2,996,173,330 2015-06-30
1920 2015-07-22 494,980,582 0 16.5204 2,996,173,330 2015-06-30
1921 2015-07-21 494,980,582 1,000 16.5204 2,996,173,330 2015-06-30
1922 2015-07-20 494,979,582 0 16.5204 2,996,173,330 2015-06-30
1923 2015-07-17 494,979,582 0 16.5204 2,996,173,330 2015-06-30
1924 2015-07-16 494,979,582 0 16.5204 2,996,173,330 2015-06-30
1925 2015-07-15 494,979,582 0 16.5204 2,996,173,330 2015-06-30
1926 2015-07-14 494,979,582 0 16.5204 2,996,173,330 2015-06-30
1927 2015-07-13 494,979,582 0 16.5204 2,996,173,330 2015-06-30
1928 2015-07-10 494,979,582 0 16.5204 2,996,173,330 2015-06-30
1929 2015-07-09 494,979,582 0 16.5204 2,996,173,330 2015-06-30
1930 2015-07-08 494,979,582 0 16.5204 2,996,173,330 2015-06-30
1931 2015-07-07 494,979,582 0 16.5204 2,996,173,330 2015-06-30
1932 2015-07-06 494,979,582 0 16.5204 2,996,173,330 2015-06-30
1933 2015-07-03 494,979,582 0 16.5204 2,996,173,330 2015-06-30
1934 2015-07-02 494,979,582 0 16.5204 2,996,173,330 2015-06-30
1935 2015-06-30 494,979,582 0 16.5204 2,996,173,330 2015-06-30
1936 2015-06-29 494,979,582 0 16.5204 2,996,173,330 2015-05-31
1937 2015-06-26 494,979,582 0 16.5204 2,996,173,330 2015-05-31
1938 2015-06-25 494,979,582 0 16.5204 2,996,173,330 2015-05-31
1939 2015-06-24 494,979,582 0 16.5204 2,996,173,330 2015-05-31
1940 2015-06-23 494,979,582 0 16.5204 2,996,173,330 2015-05-31
1941 2015-06-22 494,979,582 0 16.5204 2,996,173,330 2015-05-31
1942 2015-06-19 494,979,582 0 16.5204 2,996,173,330 2015-05-31
1943 2015-06-18 494,979,582 0 16.5204 2,996,173,330 2015-05-31
1944 2015-06-17 494,979,582 0 16.5204 2,996,173,330 2015-05-31
1945 2015-06-16 494,979,582 0 16.5204 2,996,173,330 2015-05-31
1946 2015-06-15 494,979,582 0 16.5204 2,996,173,330 2015-05-31
1947 2015-06-12 494,979,582 0 16.5204 2,996,173,330 2015-05-31
1948 2015-06-11 494,979,582 1,000 16.5204 2,996,173,330 2015-05-31
1949 2015-06-10 494,978,582 0 16.5204 2,996,173,330 2015-05-31
1950 2015-06-09 494,978,582 0 16.5204 2,996,173,330 2015-05-31
1951 2015-06-08 494,978,582 0 16.5204 2,996,173,330 2015-05-31
1952 2015-06-05 494,978,582 0 16.5204 2,996,173,330 2015-05-31
1953 2015-06-04 494,978,582 0 16.5204 2,996,173,330 2015-05-31
1954 2015-06-03 494,978,582 -1,680,000 16.5204 2,996,173,330 2015-05-31
1955 2015-06-02 496,658,582 0 16.5764 2,996,173,330 2015-05-31
1956 2015-06-01 496,658,582 0 16.5764 2,996,173,330 2015-05-31
1957 2015-05-29 496,658,582 0 16.5764 2,996,173,330 2015-04-30
1958 2015-05-28 496,658,582 -1,360,000 16.5764 2,996,173,330 2015-04-30
1959 2015-05-27 498,018,582 -200,000 16.6218 2,996,173,330 2015-04-30
1960 2015-05-26 498,218,582 0 16.6285 2,996,173,330 2015-04-30
1961 2015-05-22 498,218,582 0 16.6285 2,996,173,330 2015-04-30
1962 2015-05-21 498,218,582 0 16.6285 2,996,173,330 2015-04-30
1963 2015-05-20 498,218,582 0 16.6285 2,996,173,330 2015-04-30
1964 2015-05-19 498,218,582 0 16.6285 2,996,173,330 2015-04-30
1965 2015-05-18 498,218,582 0 16.6285 2,996,173,330 2015-04-30
1966 2015-05-15 498,218,582 0 16.6285 2,996,173,330 2015-04-30
1967 2015-05-14 498,218,582 9,629,720 16.6285 2,996,173,330 2015-04-30
1968 2015-05-13 488,588,862 38,200,000 16.3071 2,996,173,330 2015-04-30
1969 2015-05-12 450,388,862 859,700 15.0321 2,996,173,330 2015-04-30
1970 2015-05-11 449,529,162 -1,793,100 15.0034 2,996,173,330 2015-04-30
1971 2015-05-08 451,322,262 6,108,800 15.0633 2,996,173,330 2015-04-30
1972 2015-05-07 445,213,462 11,416,100 14.8594 2,996,173,330 2015-04-30
1973 2015-05-06 433,797,362 -88,191,500 14.4784 2,996,173,330 2015-04-30
1974 2015-05-05 521,988,862 -533,000 17.4219 2,996,173,330 2015-04-30
1975 2015-05-04 522,521,862 2,763,000 17.4396 2,996,173,330 2015-04-30
1976 2015-04-30 519,758,862 7,191,500 17.3474 2,996,173,330 2015-04-30
1977 2015-04-29 512,567,362 3,405,000 17.1074 2,996,173,330 2015-03-31
1978 2015-04-28 509,162,362 6,500 16.9938 2,996,173,330 2015-03-31
1979 2015-04-27 509,155,862 -4,331,500 16.9935 2,996,173,330 2015-03-31
1980 2015-04-24 513,487,362 -2,914,300 17.1381 2,996,173,330 2015-03-31
1981 2015-04-23 516,401,662 -30,684,800 17.2354 2,996,173,330 2015-03-31
1982 2015-04-22 547,086,462 -1,322,500 18.2595 2,996,173,330 2015-03-31
1983 2015-04-21 548,408,962 -16,535,000 18.3036 2,996,173,330 2015-03-31
1984 2015-04-20 564,943,962 -2,861,300 18.8555 2,996,173,330 2015-03-31
1985 2015-04-17 567,805,262 1,859,000 18.9510 2,996,173,330 2015-03-31
1986 2015-04-16 565,946,262 -2,156,300 18.8890 2,996,173,330 2015-03-31
1987 2015-04-15 568,102,562 19,394,000 18.9609 2,996,173,330 2015-03-31
1988 2015-04-14 548,708,562 3,990,100 18.3136 2,996,173,330 2015-03-31
1989 2015-04-13 544,718,462 3,590,500 18.1805 2,996,173,330 2015-03-31
1990 2015-04-10 541,127,962 25,310,000 18.0606 2,996,173,330 2015-03-31
1991 2015-04-09 515,817,962 2,837,000 17.2159 2,996,173,330 2015-03-31
1992 2015-04-08 512,980,962 2,213,549 17.1212 2,996,173,330 2015-03-31
1993 2015-04-02 510,767,413 -12,107,279 17.0473 2,996,173,330 2015-03-31
1994 2015-04-01 522,874,692 7,693,330 17.4514 2,996,173,330 2015-03-31
1995 2015-03-31 515,181,362 1,429,500 17.1946 2,996,173,330 2015-03-31
1996 2015-03-30 513,751,862 1,896,000 17.1469 2,996,173,330 2015-02-28
1997 2015-03-27 511,855,862 -11,942,000 17.0837 2,996,173,330 2015-02-28
1998 2015-03-26 523,797,862 17,444,600 17.4822 2,996,173,330 2015-02-28
1999 2015-03-25 506,353,262 50,418,700 16.9000 2,996,173,330 2015-02-28
2000 2015-03-24 455,934,562 -12,491,844 15.2172 2,996,173,330 2015-02-28
2001 2015-03-23 468,426,406 1,180,000 15.6342 2,996,173,330 2015-02-28
2002 2015-03-20 467,246,406 932,804 15.5948 2,996,173,330 2015-02-28
2003 2015-03-19 466,313,602 -943,200 15.5636 2,996,173,330 2015-02-28
2004 2015-03-18 467,256,802 -2,170,000 15.5951 2,996,173,330 2015-02-28
2005 2015-03-17 469,426,802 120,000 15.6675 2,996,173,330 2015-02-28
2006 2015-03-16 469,306,802 2,770,000 15.6635 2,996,173,330 2015-02-28
2007 2015-03-13 466,536,802 -4,615,000 15.5711 2,996,173,330 2015-02-28
2008 2015-03-12 471,151,802 3,060,000 15.7251 2,996,173,330 2015-02-28
2009 2015-03-11 468,091,802 -525,000 15.6230 2,996,173,330 2015-02-28
2010 2015-03-10 468,616,802 8,419,300 15.6405 2,996,173,330 2015-02-28
2011 2015-03-09 460,197,502 3,040,000 15.3595 2,996,173,330 2015-02-28
2012 2015-03-06 457,157,502 -1,665,800 15.2580 2,996,173,330 2015-02-28
2013 2015-03-05 458,823,302 9,653,800 15.3136 2,996,173,330 2015-02-28
2014 2015-03-04 449,169,502 8,125,600 14.9914 2,996,173,330 2015-02-28
2015 2015-03-03 441,043,902 -21,245,600 14.7202 2,996,173,330 2015-02-28
2016 2015-03-02 462,289,502 0 15.4293 2,996,173,330 2015-02-28
2017 2015-02-27 462,289,502 0 15.4293 2,996,173,330 2015-02-03
2018 2015-02-26 462,289,502 0 15.4293 2,996,173,330 2015-02-03
2019 2015-02-25 462,289,502 0 15.4293 2,996,173,330 2015-02-03
2020 2015-02-24 462,289,502 -1,000 15.4293 2,996,173,330 2015-02-03
2021 2015-02-23 462,290,502 0 15.4294 2,996,173,330 2015-02-03
2022 2015-02-18 462,290,502 0 15.4294 2,996,173,330 2015-02-03
2023 2015-02-17 462,290,502 0 15.4294 2,996,173,330 2015-02-03
2024 2015-02-16 462,290,502 1,100,000 15.4294 2,996,173,330 2015-02-03
2025 2015-02-13 461,190,502 -70,000 15.3927 2,996,173,330 2015-02-03
2026 2015-02-12 461,260,502 -110,000 15.3950 2,996,173,330 2015-02-03
2027 2015-02-11 461,370,502 -124,000 15.3987 2,996,173,330 2015-02-03
2028 2015-02-10 461,494,502 -3,600,000 15.4028 2,996,173,330 2015-02-03
2029 2015-02-09 465,094,502 5,280,000 15.5230 2,996,173,330 2015-02-03
2030 2015-02-06 459,814,502 -1,631,000 15.3467 2,996,173,330 2015-02-03
2031 2015-02-05 461,445,502 1,530,000 15.4012 2,996,173,330 2015-02-03
2032 2015-02-04 459,915,502 -710,000 15.3501 2,996,173,330 2015-02-03
2033 2015-02-03 460,625,502 193,010,538 15.3738 2,996,173,330 2015-02-03
2034 2015-02-02 267,614,964 700,000 17.8638 1,498,086,665 2015-01-31
2035 2015-01-30 266,914,964 -380,000 17.8171 1,498,086,665 2014-12-31
2036 2015-01-29 267,294,964 456,000 17.8424 1,498,086,665 2014-12-31
2037 2015-01-28 266,838,964 -1,345,000 17.8120 1,498,086,665 2014-12-31
2038 2015-01-27 268,183,964 1,544,000 17.9018 1,498,086,665 2014-12-31
2039 2015-01-26 266,639,964 1,558,600 17.7987 1,498,086,665 2014-12-31
2040 2015-01-23 265,081,364 -480,000 17.6947 1,498,086,665 2014-12-31
2041 2015-01-22 265,561,364 -1,405,500 17.7267 1,498,086,665 2014-12-31
2042 2015-01-21 266,966,864 -382,500 17.8205 1,498,086,665 2014-12-31
2043 2015-01-20 267,349,364 425,560 17.8461 1,498,086,665 2014-12-31
2044 2015-01-19 266,923,804 1,478,000 17.8176 1,498,086,665 2014-12-31
2045 2015-01-16 265,445,804 -69,200 17.7190 1,498,086,665 2014-12-31
2046 2015-01-15 265,515,004 1,207,000 17.7236 1,498,086,665 2014-12-31
2047 2015-01-14 264,308,004 440,100 17.6430 1,498,086,665 2014-12-31
2048 2015-01-13 263,867,904 2,149,000 17.6137 1,498,086,665 2014-12-31
2049 2015-01-12 261,718,904 -5,270,000 17.4702 1,498,086,665 2014-12-31
2050 2015-01-09 266,988,904 170,000 17.8220 1,498,086,665 2014-12-31
2051 2015-01-08 266,818,904 500,000 17.8106 1,498,086,665 2014-12-31
2052 2015-01-07 266,318,904 2,175,000 17.7773 1,498,086,665 2014-12-31
2053 2015-01-06 264,143,904 -1,400,480 17.6321 1,498,086,665 2014-12-31
2054 2015-01-05 265,544,384 -1,394,799 17.7256 1,498,086,665 2014-12-31
2055 2015-01-02 266,939,183 -2,516,300 17.8187 1,498,086,665 2014-12-31
2056 2014-12-31 269,455,483 0 17.9866 1,498,086,665 2014-12-31
2057 2014-12-30 269,455,483 2,507,500 17.9866 1,498,086,665 2014-11-30
2058 2014-12-29 266,947,983 -700,000 17.8193 1,498,086,665 2014-11-30
2059 2014-12-24 267,647,983 0 17.8660 1,498,086,665 2014-11-30
2060 2014-12-23 267,647,983 -870,000 17.8660 1,498,086,665 2014-11-30
2061 2014-12-22 268,517,983 -1,389,700 17.9241 1,498,086,665 2014-11-30
2062 2014-12-19 269,907,683 210,000 18.0168 1,498,086,665 2014-11-30
2063 2014-12-18 269,697,683 -320,000 18.0028 1,498,086,665 2014-11-30
2064 2014-12-17 270,017,683 -820,000 18.0242 1,498,086,665 2014-11-30
2065 2014-12-16 270,837,683 -135,000 18.0789 1,498,086,665 2014-11-30
2066 2014-12-15 270,972,683 540,000 18.0879 1,498,086,665 2014-11-30
2067 2014-12-12 270,432,683 330,000 18.0519 1,498,086,665 2014-11-30
2068 2014-12-11 270,102,683 150,000 18.0298 1,498,086,665 2014-11-30
2069 2014-12-10 269,952,683 -650,000 18.0198 1,498,086,665 2014-11-30
2070 2014-12-09 270,602,683 -1,400,500 18.0632 1,498,086,665 2014-11-30
2071 2014-12-08 272,003,183 -2,520,000 18.1567 1,498,086,665 2014-11-30
2072 2014-12-05 274,523,183 -155,000 18.3249 1,498,086,665 2014-11-30
2073 2014-12-04 274,678,183 -85,000 18.3353 1,498,086,665 2014-11-30
2074 2014-12-03 274,763,183 479,000 18.3409 1,498,086,665 2014-11-30
2075 2014-12-02 274,284,183 -100,000 18.3090 1,498,086,665 2014-11-30
2076 2014-12-01 274,384,183 -770,000 18.3156 1,498,086,665 2014-11-30
2077 2014-11-28 275,154,183 -915,000 18.3670 1,498,086,665 2014-11-19
2078 2014-11-27 276,069,183 -62,000 18.4281 1,498,086,665 2014-11-19
2079 2014-11-26 276,131,183 -1,310,000 18.4323 1,498,086,665 2014-11-19
2080 2014-11-25 277,441,183 90,000 18.5197 1,498,086,665 2014-11-19
2081 2014-11-24 277,351,183 141,000 18.5137 1,498,086,665 2014-11-19
2082 2014-11-21 277,210,183 -1,010,000 18.5043 1,498,086,665 2014-11-19
2083 2014-11-20 278,220,183 55,000 18.5717 1,498,086,665 2014-11-19
2084 2014-11-19 278,165,183 -40,000 18.5680 1,498,086,665 2014-11-19
2085 2014-11-18 278,205,183 -1,080,000 19.5467 1,423,286,665 2014-10-31
2086 2014-11-17 279,285,183 -1,330,000 19.6226 1,423,286,665 2014-10-31
2087 2014-11-14 280,615,183 2,030,000 19.7160 1,423,286,665 2014-10-31
2088 2014-11-13 278,585,183 -590,000 19.5734 1,423,286,665 2014-10-31
2089 2014-11-12 279,175,183 2,022,100 19.6148 1,423,286,665 2014-10-31
2090 2014-11-11 277,153,083 2,456,000 19.4728 1,423,286,665 2014-10-31
2091 2014-11-10 274,697,083 -14,157,000 19.3002 1,423,286,665 2014-10-31
2092 2014-11-07 288,854,083 -350,000 20.2949 1,423,286,665 2014-10-31
2093 2014-11-06 289,204,083 869,500 20.3195 1,423,286,665 2014-10-31
2094 2014-11-05 288,334,583 -1,852,500 20.2584 1,423,286,665 2014-10-31
2095 2014-11-04 290,187,083 -3,964,000 20.3885 1,423,286,665 2014-10-31
2096 2014-11-03 294,151,083 -794,200 20.6670 1,423,286,665 2014-10-31
2097 2014-10-31 294,945,283 0 20.7228 1,423,286,665 2014-10-31
2098 2014-10-30 294,945,283 -3,340,900 20.7228 1,423,286,665 2014-09-30
2099 2014-10-29 298,286,183 -20,774,300 20.9576 1,423,286,665 2014-09-30
2100 2014-10-28 319,060,483 -6,855,800 22.4172 1,423,286,665 2014-09-30
2101 2014-10-27 325,916,283 -136,200 22.8989 1,423,286,665 2014-09-30
2102 2014-10-24 326,052,483 220,000 22.9084 1,423,286,665 2014-09-30
2103 2014-10-23 325,832,483 -110,100 22.8930 1,423,286,665 2014-09-30
2104 2014-10-22 325,942,583 200,000 22.9007 1,423,286,665 2014-09-30
2105 2014-10-21 325,742,583 110,000 22.8866 1,423,286,665 2014-09-30
2106 2014-10-20 325,632,583 100,000 22.8789 1,423,286,665 2014-09-30
2107 2014-10-17 325,532,583 10,000 22.8719 1,423,286,665 2014-09-30
2108 2014-10-16 325,522,583 459,500 22.8712 1,423,286,665 2014-09-30
2109 2014-10-15 325,063,083 -1,150,000 22.8389 1,423,286,665 2014-09-30
2110 2014-10-14 326,213,083 -480,000 22.9197 1,423,286,665 2014-09-30
2111 2014-10-13 326,693,083 20,000 22.9534 1,423,286,665 2014-09-30
2112 2014-10-10 326,673,083 1,480,000 22.9520 1,423,286,665 2014-09-30
2113 2014-10-09 325,193,083 -520,000 22.8480 1,423,286,665 2014-09-30
2114 2014-10-08 325,713,083 130,000 22.8846 1,423,286,665 2014-09-30
2115 2014-10-07 325,583,083 230,000 22.8754 1,423,286,665 2014-09-30
2116 2014-10-06 325,353,083 2,609,200 22.8593 1,423,286,665 2014-09-30
2117 2014-10-03 322,743,883 830,000 22.6760 1,423,286,665 2014-09-30
2118 2014-09-30 321,913,883 -1,290,000 22.6176 1,423,286,665 2014-09-30
2119 2014-09-29 323,203,883 1,430,000 22.7083 1,423,286,665 2014-08-31
2120 2014-09-26 321,773,883 -3,660,000 22.6078 1,423,286,665 2014-08-31
2121 2014-09-25 325,433,883 150,000 22.8650 1,423,286,665 2014-08-31
2122 2014-09-24 325,283,883 -5,290,000 22.8544 1,423,286,665 2014-08-31
2123 2014-09-23 330,573,883 60,000 23.2261 1,423,286,665 2014-08-31
2124 2014-09-22 330,513,883 680,000 23.2219 1,423,286,665 2014-08-31
2125 2014-09-19 329,833,883 2,780,000 23.1741 1,423,286,665 2014-08-31
2126 2014-09-18 327,053,883 1,050,000 22.9788 1,423,286,665 2014-08-31
2127 2014-09-17 326,003,883 -1,515,500 22.9050 1,423,286,665 2014-08-31
2128 2014-09-16 327,519,383 150,000 23.0115 1,423,286,665 2014-08-31
2129 2014-09-15 327,369,383 60,000 23.0009 1,423,286,665 2014-08-31
2130 2014-09-12 327,309,383 100,000 22.9967 1,423,286,665 2014-08-31
2131 2014-09-11 327,209,383 -700 22.9897 1,423,286,665 2014-08-31
2132 2014-09-10 327,210,083 -951,500 22.9898 1,423,286,665 2014-08-31
2133 2014-09-08 328,161,583 -90,000 23.0566 1,423,286,665 2014-08-31
2134 2014-09-05 328,251,583 320,000 23.0629 1,423,286,665 2014-08-31
2135 2014-09-04 327,931,583 397,000 23.0404 1,423,286,665 2014-08-31
2136 2014-09-03 327,534,583 2,000 23.0126 1,423,286,665 2014-08-31
2137 2014-09-02 327,532,583 340,000 23.0124 1,423,286,665 2014-08-31
2138 2014-09-01 327,192,583 200,000 22.9885 1,423,286,665 2014-08-31
2139 2014-08-29 326,992,583 219,000 22.9745 1,423,286,665 2014-07-31
2140 2014-08-28 326,773,583 -230,000 22.9591 1,423,286,665 2014-07-31
2141 2014-08-27 327,003,583 -470,000 22.9752 1,423,286,665 2014-07-31
2142 2014-08-26 327,473,583 85,300 23.0083 1,423,286,665 2014-07-31
2143 2014-08-25 327,388,283 390,000 23.0023 1,423,286,665 2014-07-31
2144 2014-08-22 326,998,283 11,600,000 22.9749 1,423,286,665 2014-07-31
2145 2014-08-21 315,398,283 -730,000 22.1599 1,423,286,665 2014-07-31
2146 2014-08-20 316,128,283 3,390,000 22.2111 1,423,286,665 2014-07-31
2147 2014-08-19 312,738,283 1,282,500 21.9730 1,423,286,665 2014-07-31
2148 2014-08-18 311,455,783 25,000 21.8829 1,423,286,665 2014-07-31
2149 2014-08-15 311,430,783 15,000 21.8811 1,423,286,665 2014-07-31
2150 2014-08-14 311,415,783 -35,000 21.8800 1,423,286,665 2014-07-31
2151 2014-08-13 311,450,783 245,000 21.8825 1,423,286,665 2014-07-31
2152 2014-08-12 311,205,783 100,000 21.8653 1,423,286,665 2014-07-31
2153 2014-08-11 311,105,783 0 21.8583 1,423,286,665 2014-07-31
2154 2014-08-08 311,105,783 -180,400 21.8583 1,423,286,665 2014-07-31
2155 2014-08-07 311,286,183 0 21.8709 1,423,286,665 2014-07-31
2156 2014-08-06 311,286,183 -52,500 21.8709 1,423,286,665 2014-07-31
2157 2014-08-05 311,338,683 150,000 21.8746 1,423,286,665 2014-07-31
2158 2014-08-04 311,188,683 40,000 21.8641 1,423,286,665 2014-07-31
2159 2014-08-01 311,148,683 -30,000 21.8613 1,423,286,665 2014-07-31
2160 2014-07-31 311,178,683 -17,500 21.8634 1,423,286,665 2014-07-31
2161 2014-07-30 311,196,183 90,000 21.8646 1,423,286,665 2014-06-30
2162 2014-07-29 311,106,183 590,000 21.8583 1,423,286,665 2014-06-30
2163 2014-07-28 310,516,183 -690,218 21.8168 1,423,286,665 2014-06-30
2164 2014-07-25 311,206,401 15,040,000 21.8653 1,423,286,665 2014-06-30
2165 2014-07-24 296,166,401 -10,000 20.8086 1,423,286,665 2014-06-30
2166 2014-07-23 296,176,401 575,000 20.8093 1,423,286,665 2014-06-30
2167 2014-07-22 295,601,401 490,000 20.7689 1,423,286,665 2014-06-30
2168 2014-07-21 295,111,401 970,000 20.7345 1,423,286,665 2014-06-30
2169 2014-07-18 294,141,401 -90,000 20.6663 1,423,286,665 2014-06-30
2170 2014-07-17 294,231,401 -1,100,000 20.6727 1,423,286,665 2014-06-30
2171 2014-07-16 295,331,401 200,000 20.7500 1,423,286,665 2014-06-30
2172 2014-07-15 295,131,401 -330,300 20.7359 1,423,286,665 2014-06-30
2173 2014-07-14 295,461,701 118,214 20.7591 1,423,286,665 2014-06-30
2174 2014-07-11 295,343,487 1,650,000 20.7508 1,423,286,665 2014-06-30
2175 2014-07-10 293,693,487 455,000 20.6349 1,423,286,665 2014-06-30
2176 2014-07-09 293,238,487 -145,000 20.6029 1,423,286,665 2014-06-30
2177 2014-07-08 293,383,487 1,596,000 20.6131 1,423,286,665 2014-06-30
2178 2014-07-07 291,787,487 10,000 20.5010 1,423,286,665 2014-06-30
2179 2014-07-04 291,777,487 30,000 20.5003 1,423,286,665 2014-06-30
2180 2014-07-03 291,747,487 220,000 20.4982 1,423,286,665 2014-06-30
2181 2014-07-02 291,527,487 640,000 20.4827 1,423,286,665 2014-06-30
2182 2014-06-30 290,887,487 -503,440 20.4377 1,423,286,665 2014-06-30
2183 2014-06-27 291,390,927 -270,000 20.4731 1,423,286,665 2014-05-31
2184 2014-06-26 291,660,927 140,000 20.4921 1,423,286,665 2014-05-31
2185 2014-06-25 291,520,927 -450,000 20.4822 1,423,286,665 2014-05-31
2186 2014-06-24 291,970,927 -10,000 20.5139 1,423,286,665 2014-05-31
2187 2014-06-23 291,980,927 180,000 20.5146 1,423,286,665 2014-05-31
2188 2014-06-20 291,800,927 10,000 20.5019 1,423,286,665 2014-05-31
2189 2014-06-19 291,790,927 -20,000 20.5012 1,423,286,665 2014-05-31
2190 2014-06-18 291,810,927 -3,140,000 20.5026 1,423,286,665 2014-05-31
2191 2014-06-17 294,950,927 275,200 20.7232 1,423,286,665 2014-05-31
2192 2014-06-16 294,675,727 3,130,000 20.7039 1,423,286,665 2014-05-31
2193 2014-06-13 291,545,727 61,050,000 20.4840 1,423,286,665 2014-05-31
2194 2014-06-12 230,495,727 4,310,000 16.1946 1,423,286,665 2014-05-31
2195 2014-06-11 226,185,727 510,000 15.8918 1,423,286,665 2014-05-31
2196 2014-06-10 225,675,727 1,525,000 15.8560 1,423,286,665 2014-05-31
2197 2014-06-09 224,150,727 210,000 15.7488 1,423,286,665 2014-05-31
2198 2014-06-06 223,940,727 -1,230,000 15.7341 1,423,286,665 2014-05-31
2199 2014-06-05 225,170,727 1,370,000 15.8205 1,423,286,665 2014-05-31
2200 2014-06-04 223,800,727 110,000 15.7242 1,423,286,665 2014-05-31
2201 2014-06-03 223,690,727 12,958,500 15.7165 1,423,286,665 2014-05-31
2202 2014-05-30 210,732,227 5,656,200 14.8060 1,423,286,665 2014-04-30
2203 2014-05-29 205,076,027 30,861,400 14.4086 1,423,286,665 2014-04-30
2204 2014-05-28 174,214,627 337,000 12.2403 1,423,286,665 2014-04-30
2205 2014-05-27 173,877,627 -641,500 12.2166 1,423,286,665 2014-04-30
2206 2014-05-26 174,519,127 35,000 12.2617 1,423,286,665 2014-04-30
2207 2014-05-23 174,484,127 -390,000 12.2592 1,423,286,665 2014-04-30
2208 2014-05-22 174,874,127 -1,835,000 12.2866 1,423,286,665 2014-04-30
2209 2014-05-21 176,709,127 -5,715,000 12.4156 1,423,286,665 2014-04-30
2210 2014-05-20 182,424,127 -310,000 12.8171 1,423,286,665 2014-04-30
2211 2014-05-19 182,734,127 -177,500 12.8389 1,423,286,665 2014-04-30
2212 2014-05-16 182,911,627 -1,020,000 12.8514 1,423,286,665 2014-04-30
2213 2014-05-15 183,931,627 -30,000 12.9230 1,423,286,665 2014-04-30
2214 2014-05-14 183,961,627 -160,000 12.9251 1,423,286,665 2014-04-30
2215 2014-05-13 184,121,627 -1,165,000 12.9364 1,423,286,665 2014-04-30
2216 2014-05-12 185,286,627 -370,000 13.0182 1,423,286,665 2014-04-30
2217 2014-05-10 185,656,627 0 13.0442 1,423,286,665 2014-04-30
2218 2014-05-09 185,656,627 -1,361,300 13.0442 1,423,286,665 2014-04-30
2219 2014-05-08 187,017,927 -310,000 13.1399 1,423,286,665 2014-04-30
2220 2014-05-07 187,327,927 0 13.1616 1,423,286,665 2014-04-30
2221 2014-05-05 187,327,927 -290,000 13.1616 1,423,286,665 2014-04-30
2222 2014-05-02 187,617,927 290,000 13.1820 1,423,286,665 2014-04-30
2223 2014-04-30 187,327,927 -110,000 13.1616 1,423,286,665 2014-04-30
2224 2014-04-29 187,437,927 -690,000 15.5772 1,203,286,665 2014-03-31
2225 2014-04-28 188,127,927 10,000 15.6345 1,203,286,665 2014-03-31
2226 2014-04-25 188,117,927 -640,000 15.6337 1,203,286,665 2014-03-31
2227 2014-04-24 188,757,927 -180,000 15.6869 1,203,286,665 2014-03-31
2228 2014-04-23 188,937,927 243,500 15.7018 1,203,286,665 2014-03-31
2229 2014-04-22 188,694,427 80,000 15.6816 1,203,286,665 2014-03-31
2230 2014-04-17 188,614,427 -1,060,000 15.6749 1,203,286,665 2014-03-31
2231 2014-04-16 189,674,427 730,000 15.7630 1,203,286,665 2014-03-31
2232 2014-04-15 188,944,427 -2,050,500 15.7024 1,203,286,665 2014-03-31
2233 2014-04-14 190,994,927 -220,000 15.8728 1,203,286,665 2014-03-31
2234 2014-04-11 191,214,927 40,000 15.8911 1,203,286,665 2014-03-31
2235 2014-04-10 191,174,927 659,100 15.8877 1,203,286,665 2014-03-31
2236 2014-04-09 190,515,827 320,000 15.8330 1,203,286,665 2014-03-31
2237 2014-04-08 190,195,827 240,000 15.8064 1,203,286,665 2014-03-31
2238 2014-04-07 189,955,827 -300,000 15.7864 1,203,286,665 2014-03-31
2239 2014-04-04 190,255,827 -120,000 15.8113 1,203,286,665 2014-03-31
2240 2014-04-03 190,375,827 -1,131,000 15.8213 1,203,286,665 2014-03-31
2241 2014-04-02 191,506,827 -80,000 15.9153 1,203,286,665 2014-03-31
2242 2014-04-01 191,586,827 555,000 15.9220 1,203,286,665 2014-03-31
2243 2014-03-31 191,031,827 450,000 15.8758 1,203,286,665 2014-03-31
2244 2014-03-28 190,581,827 -1,290,000 15.8384 1,203,286,665 2014-03-12
2245 2014-03-27 191,871,827 135,000 15.9456 1,203,286,665 2014-03-12
2246 2014-03-26 191,736,827 -1,620,000 15.9344 1,203,286,665 2014-03-12
2247 2014-03-25 193,356,827 620,000 16.0691 1,203,286,665 2014-03-12
2248 2014-03-24 192,736,827 670,000 16.0175 1,203,286,665 2014-03-12
2249 2014-03-21 192,066,827 -855,000 15.9619 1,203,286,665 2014-03-12
2250 2014-03-20 192,921,827 1,460,000 16.0329 1,203,286,665 2014-03-12
2251 2014-03-19 191,461,827 140,000 15.9116 1,203,286,665 2014-03-12
2252 2014-03-18 191,321,827 280,000 15.8999 1,203,286,665 2014-03-12
2253 2014-03-17 191,041,827 210,000 15.8767 1,203,286,665 2014-03-12
2254 2014-03-14 190,831,827 1,080,000 15.8592 1,203,286,665 2014-03-12
2255 2014-03-13 189,751,827 -305,000 15.7695 1,203,286,665 2014-03-12
2256 2014-03-12 190,056,827 540,000 15.7948 1,203,286,665 2014-03-12
2257 2014-03-11 189,516,827 2,860,000 17.2288 1,100,000,000 2014-02-28
2258 2014-03-10 186,656,827 90,000 16.9688 1,100,000,000 2014-02-28
2259 2014-03-07 186,566,827 -1,060,000 16.9606 1,100,000,000 2014-02-28
2260 2014-03-06 187,626,827 2,260,000 17.0570 1,100,000,000 2014-02-28
2261 2014-03-05 185,366,827 410,000 16.8515 1,100,000,000 2014-02-28
2262 2014-03-04 184,956,827 1,640,000 16.8143 1,100,000,000 2014-02-28
2263 2014-03-03 183,316,827 3,470,000 16.6652 1,100,000,000 2014-02-28
2264 2014-02-28 179,846,827 80,000 16.3497 1,100,000,000 2014-02-28
2265 2014-02-27 179,766,827 750,000 16.3424 1,100,000,000 2014-01-31
2266 2014-02-26 179,016,827 120,000 16.2743 1,100,000,000 2014-01-31
2267 2014-02-25 178,896,827 130,000 16.2633 1,100,000,000 2014-01-31
2268 2014-02-24 178,766,827 -200,000 16.2515 1,100,000,000 2014-01-31
2269 2014-02-21 178,966,827 -230,000 16.2697 1,100,000,000 2014-01-31
2270 2014-02-20 179,196,827 -221,100 16.2906 1,100,000,000 2014-01-31
2271 2014-02-19 179,417,927 -93,000 16.3107 1,100,000,000 2014-01-31
2272 2014-02-18 179,510,927 40,000 16.3192 1,100,000,000 2014-01-31
2273 2014-02-17 179,470,927 -70,000 16.3155 1,100,000,000 2014-01-31
2274 2014-02-14 179,540,927 2,321,500 16.3219 1,100,000,000 2014-01-31
2275 2014-02-13 177,219,427 1,360,000 16.1109 1,100,000,000 2014-01-31
2276 2014-02-12 175,859,427 -470,000 15.9872 1,100,000,000 2014-01-31
2277 2014-02-11 176,329,427 -80,000 16.0299 1,100,000,000 2014-01-31
2278 2014-02-10 176,409,427 440,000 16.0372 1,100,000,000 2014-01-31
2279 2014-02-07 175,969,427 -78,000 15.9972 1,100,000,000 2014-01-31
2280 2014-02-06 176,047,427 700,000 16.0043 1,100,000,000 2014-01-31
2281 2014-02-05 175,347,427 -544,800 15.9407 1,100,000,000 2014-01-31
2282 2014-02-04 175,892,227 340,000 15.9902 1,100,000,000 2014-01-31
2283 2014-01-30 175,552,227 0 15.9593 1,100,000,000 2013-12-31
2284 2014-01-29 175,552,227 -710,000 15.9593 1,100,000,000 2013-12-31
2285 2014-01-28 176,262,227 -248,700 16.0238 1,100,000,000 2013-12-31
2286 2014-01-27 176,510,927 -80,000 16.0464 1,100,000,000 2013-12-31
2287 2014-01-24 176,590,927 1,460,000 16.0537 1,100,000,000 2013-12-31
2288 2014-01-23 175,130,927 880,200 15.9210 1,100,000,000 2013-12-31
2289 2014-01-22 174,250,727 643,740 15.8410 1,100,000,000 2013-12-31
2290 2014-01-21 173,606,987 2,220,000 15.7825 1,100,000,000 2013-12-31
2291 2014-01-20 171,386,987 1,770,000 15.5806 1,100,000,000 2013-12-31
2292 2014-01-17 169,616,987 4,676,600 15.4197 1,100,000,000 2013-12-31
2293 2014-01-16 164,940,387 -450,000 14.9946 1,100,000,000 2013-12-31
2294 2014-01-15 165,390,387 30,000 15.0355 1,100,000,000 2013-12-31
2295 2014-01-14 165,360,387 210,000 15.0328 1,100,000,000 2013-12-31
2296 2014-01-13 165,150,387 -265,000 15.0137 1,100,000,000 2013-12-31
2297 2014-01-10 165,415,387 210,000 15.0378 1,100,000,000 2013-12-31
2298 2014-01-09 165,205,387 -120,000 15.0187 1,100,000,000 2013-12-31
2299 2014-01-08 165,325,387 -940,000 15.0296 1,100,000,000 2013-12-31
2300 2014-01-07 166,265,387 -460,000 15.1150 1,100,000,000 2013-12-31
2301 2014-01-06 166,725,387 2,976,500 15.1569 1,100,000,000 2013-12-31
2302 2014-01-03 163,748,887 -44,600 14.8863 1,100,000,000 2013-12-31
2303 2014-01-02 163,793,487 -10,000 14.8903 1,100,000,000 2013-12-31
2304 2013-12-31 163,803,487 0 14.8912 1,100,000,000 2013-12-31
2305 2013-12-30 163,803,487 -359,240 14.8912 1,100,000,000 2013-11-30
2306 2013-12-27 164,162,727 557,500 14.9239 1,100,000,000 2013-11-30
2307 2013-12-24 163,605,227 0 14.8732 1,100,000,000 2013-11-30
2308 2013-12-23 163,605,227 -807,500 14.8732 1,100,000,000 2013-11-30
2309 2013-12-20 164,412,727 100,000 14.9466 1,100,000,000 2013-11-30
2310 2013-12-19 164,312,727 -280,000 14.9375 1,100,000,000 2013-11-30
2311 2013-12-18 164,592,727 170,000 14.9630 1,100,000,000 2013-11-30
2312 2013-12-17 164,422,727 370,000 14.9475 1,100,000,000 2013-11-30
2313 2013-12-16 164,052,727 -230,000 14.9139 1,100,000,000 2013-11-30
2314 2013-12-13 164,282,727 -490,000 14.9348 1,100,000,000 2013-11-30
2315 2013-12-12 164,772,727 180,000 14.9793 1,100,000,000 2013-11-30
2316 2013-12-11 164,592,727 -122,500 14.9630 1,100,000,000 2013-11-30
2317 2013-12-10 164,715,227 747,000 14.9741 1,100,000,000 2013-11-30
2318 2013-12-09 163,968,227 108,500 14.9062 1,100,000,000 2013-11-30
2319 2013-12-06 163,859,727 599,940 14.8963 1,100,000,000 2013-11-30
2320 2013-12-05 163,259,787 -40,700 14.8418 1,100,000,000 2013-11-30
2321 2013-12-04 163,300,487 39,500 14.8455 1,100,000,000 2013-11-30
2322 2013-12-03 163,260,987 -710,000 14.8419 1,100,000,000 2013-11-30
2323 2013-12-02 163,970,987 899,000 14.9065 1,100,000,000 2013-11-30
2324 2013-11-29 163,071,987 -580,000 14.8247 1,100,000,000 2013-10-31
2325 2013-11-28 163,651,987 1,090,000 14.8775 1,100,000,000 2013-10-31
2326 2013-11-27 162,561,987 -1,417,000 14.7784 1,100,000,000 2013-10-31
2327 2013-11-26 163,978,987 169,800 14.9072 1,100,000,000 2013-10-31
2328 2013-11-25 163,809,187 890,000 14.8917 1,100,000,000 2013-10-31
2329 2013-11-22 162,919,187 84,900 14.8108 1,100,000,000 2013-10-31
2330 2013-11-21 162,834,287 -294,200 14.8031 1,100,000,000 2013-10-31
2331 2013-11-20 163,128,487 1,650,500 14.8299 1,100,000,000 2013-10-31
2332 2013-11-19 161,477,987 279,700 14.6798 1,100,000,000 2013-10-31
2333 2013-11-18 161,198,287 -860,000 14.6544 1,100,000,000 2013-10-31
2334 2013-11-15 162,058,287 -200 14.7326 1,100,000,000 2013-10-31
2335 2013-11-14 162,058,487 0 14.7326 1,100,000,000 2013-10-31
2336 2013-11-13 162,058,487 -1,352,500 14.7326 1,100,000,000 2013-10-31
2337 2013-11-12 163,410,987 -101,000 14.8555 1,100,000,000 2013-10-31
2338 2013-11-11 163,511,987 -280,000 14.8647 1,100,000,000 2013-10-31
2339 2013-11-08 163,791,987 60,000 14.8902 1,100,000,000 2013-10-31
2340 2013-11-07 163,731,987 21,500 14.8847 1,100,000,000 2013-10-31
2341 2013-11-06 163,710,487 -2,500 14.8828 1,100,000,000 2013-10-31
2342 2013-11-05 163,712,987 0 14.8830 1,100,000,000 2013-10-31
2343 2013-11-04 163,712,987 440,000 14.8830 1,100,000,000 2013-10-31
2344 2013-11-01 163,272,987 50,000 14.8430 1,100,000,000 2013-10-31
2345 2013-10-31 163,222,987 50,000 14.8385 1,100,000,000 2013-10-31
2346 2013-10-30 163,172,987 223,700 14.8339 1,100,000,000 2013-09-30
2347 2013-10-29 162,949,287 90,000 14.8136 1,100,000,000 2013-09-30
2348 2013-10-28 162,859,287 -852,000 14.8054 1,100,000,000 2013-09-30
2349 2013-10-25 163,711,287 -640,000 14.8828 1,100,000,000 2013-09-30
2350 2013-10-24 164,351,287 -300,000 14.9410 1,100,000,000 2013-09-30
2351 2013-10-23 164,651,287 -220,000 14.9683 1,100,000,000 2013-09-30
2352 2013-10-22 164,871,287 90,000 14.9883 1,100,000,000 2013-09-30
2353 2013-10-21 164,781,287 204,500 14.9801 1,100,000,000 2013-09-30
2354 2013-10-18 164,576,787 -30,000 14.9615 1,100,000,000 2013-09-30
2355 2013-10-17 164,606,787 -10,000 14.9643 1,100,000,000 2013-09-30
2356 2013-10-16 164,616,787 100,000 14.9652 1,100,000,000 2013-09-30
2357 2013-10-15 164,516,787 -350,000 14.9561 1,100,000,000 2013-09-30
2358 2013-10-11 164,866,787 -360,000 14.9879 1,100,000,000 2013-09-30
2359 2013-10-10 165,226,787 80,500 15.0206 1,100,000,000 2013-09-30
2360 2013-10-09 165,146,287 -60,000 15.0133 1,100,000,000 2013-09-30
2361 2013-10-08 165,206,287 -495,000 15.0188 1,100,000,000 2013-09-30
2362 2013-10-07 165,701,287 -110,000 15.0638 1,100,000,000 2013-09-30
2363 2013-10-04 165,811,287 -1,220,000 15.0738 1,100,000,000 2013-09-30
2364 2013-10-03 167,031,287 440,000 15.1847 1,100,000,000 2013-09-30
2365 2013-10-02 166,591,287 -345,000 15.1447 1,100,000,000 2013-09-30
2366 2013-09-30 166,936,287 254,900 15.1760 1,100,000,000 2013-09-30
2367 2013-09-27 166,681,387 -170,000 15.1529 1,100,000,000 2013-09-13
2368 2013-09-26 166,851,387 -240,000 15.1683 1,100,000,000 2013-09-13
2369 2013-09-25 167,091,387 120,000 15.1901 1,100,000,000 2013-09-13
2370 2013-09-24 166,971,387 -380,000 15.1792 1,100,000,000 2013-09-13
2371 2013-09-23 167,351,387 325,700 15.2138 1,100,000,000 2013-09-13
2372 2013-09-19 167,025,687 75,000 15.1842 1,100,000,000 2013-09-13
2373 2013-09-18 166,950,687 20,000 15.1773 1,100,000,000 2013-09-13
2374 2013-09-17 166,930,687 80,000 15.1755 1,100,000,000 2013-09-13
2375 2013-09-16 166,850,687 -40,000 15.1682 1,100,000,000 2013-09-13
2376 2013-09-13 166,890,687 -200,000 15.1719 1,100,000,000 2013-09-13
2377 2013-09-12 167,090,687 -30,000 17.9549 930,614,460 2013-08-31
2378 2013-09-11 167,120,687 -36,000 17.9581 930,614,460 2013-08-31
2379 2013-09-10 167,156,687 -340,000 17.9620 930,614,460 2013-08-31
2380 2013-09-09 167,496,687 480,000 17.9985 930,614,460 2013-08-31
2381 2013-09-06 167,016,687 210,000 17.9469 930,614,460 2013-08-31
2382 2013-09-05 166,806,687 50,000 17.9244 930,614,460 2013-08-31
2383 2013-09-04 166,756,687 155,000 17.9190 930,614,460 2013-08-31
2384 2013-09-03 166,601,687 100,000 17.9023 930,614,460 2013-08-31
2385 2013-09-02 166,501,687 -10,000 17.8916 930,614,460 2013-08-31
2386 2013-08-30 166,511,687 -400,000 17.8927 930,614,460 2013-08-08
2387 2013-08-29 166,911,687 -170,000 17.9356 930,614,460 2013-08-08
2388 2013-08-28 167,081,687 585,200 17.9539 930,614,460 2013-08-08
2389 2013-08-27 166,496,487 -170,000 17.8910 930,614,460 2013-08-08
2390 2013-08-26 166,666,487 270,000 17.9093 930,614,460 2013-08-08
2391 2013-08-23 166,396,487 -53,000 17.8803 930,614,460 2013-08-08
2392 2013-08-22 166,449,487 149,000 17.8860 930,614,460 2013-08-08
2393 2013-08-21 166,300,487 100,000 17.8700 930,614,460 2013-08-08
2394 2013-08-20 166,200,487 235,000 17.8592 930,614,460 2013-08-08
2395 2013-08-19 165,965,487 631,000 17.8340 930,614,460 2013-08-08
2396 2013-08-16 165,334,487 -293,000 17.7662 930,614,460 2013-08-08
2397 2013-08-15 165,627,487 -1,780,000 17.7976 930,614,460 2013-08-08
2398 2013-08-14 167,407,487 0 17.9889 930,614,460 2013-08-08
2399 2013-08-13 167,407,487 -930,000 17.9889 930,614,460 2013-08-08
2400 2013-08-12 168,337,487 -60,000 18.0889 930,614,460 2013-08-08
2401 2013-08-09 168,397,487 -351,900 18.0953 930,614,460 2013-08-08
2402 2013-08-08 168,749,387 290,000 18.1331 930,614,460 2013-08-08
2403 2013-08-07 168,459,387 -170,000 19.1298 880,614,460 2013-07-31
2404 2013-08-06 168,629,387 1,430,000 19.1491 880,614,460 2013-07-31
2405 2013-08-05 167,199,387 -760,000 18.9867 880,614,460 2013-07-31
2406 2013-08-02 167,959,387 559,000 19.0730 880,614,460 2013-07-31
2407 2013-08-01 167,400,387 1,875,000 19.0095 880,614,460 2013-07-31
2408 2013-07-31 165,525,387 -583,000 18.7966 880,614,460 2013-07-31
2409 2013-07-30 166,108,387 630,000 18.8628 880,614,460 2013-06-30
2410 2013-07-29 165,478,387 -376,100 18.7912 880,614,460 2013-06-30
2411 2013-07-26 165,854,487 2,066,700 18.8339 880,614,460 2013-06-30
2412 2013-07-25 163,787,787 1,160,600 18.5993 880,614,460 2013-06-30
2413 2013-07-24 162,627,187 -260,000 18.4675 880,614,460 2013-06-30
2414 2013-07-23 162,887,187 110,000 18.4970 880,614,460 2013-06-30
2415 2013-07-22 162,777,187 -327,000 18.4845 880,614,460 2013-06-30
2416 2013-07-19 163,104,187 -2,335,000 18.5216 880,614,460 2013-06-30
2417 2013-07-18 165,439,187 -56,800 18.7868 880,614,460 2013-06-30
2418 2013-07-17 165,495,987 2,120,000 18.7932 880,614,460 2013-06-30
2419 2013-07-16 163,375,987 -40,000 18.5525 880,614,460 2013-06-30
2420 2013-07-15 163,415,987 134,600 18.5570 880,614,460 2013-06-30
2421 2013-07-12 163,281,387 220,000 18.5418 880,614,460 2013-06-30
2422 2013-07-11 163,061,387 -40,500 18.5168 880,614,460 2013-06-30
2423 2013-07-10 163,101,887 -272,000 18.5214 880,614,460 2013-06-30
2424 2013-07-09 163,373,887 -197,000 18.5523 880,614,460 2013-06-30
2425 2013-07-08 163,570,887 -560,000 18.5746 880,614,460 2013-06-30
2426 2013-07-05 164,130,887 170,000 18.6382 880,614,460 2013-06-30
2427 2013-07-04 163,960,887 -1,030,000 18.6189 880,614,460 2013-06-30
2428 2013-07-03 164,990,887 -125,500 18.7359 880,614,460 2013-06-30
2429 2013-07-02 165,116,387 -75,000 18.7501 880,614,460 2013-06-30
2430 2013-06-28 165,191,387 -125,000 18.7587 880,614,460 2013-05-31
2431 2013-06-27 165,316,387 -155,000 18.7728 880,614,460 2013-05-31
2432 2013-06-26 165,471,387 -370,000 18.7904 880,614,460 2013-05-31
2433 2013-06-25 165,841,387 30,000 18.8325 880,614,460 2013-05-31
2434 2013-06-24 165,811,387 49,100 18.8291 880,614,460 2013-05-31
2435 2013-06-21 165,762,287 0 18.8235 880,614,460 2013-05-31
2436 2013-06-20 165,762,287 50,000 18.8235 880,614,460 2013-05-31
2437 2013-06-19 165,712,287 110,000 18.8178 880,614,460 2013-05-31
2438 2013-06-18 165,602,287 99,600 18.8053 880,614,460 2013-05-31
2439 2013-06-17 165,502,687 -72,500 18.7940 880,614,460 2013-05-31
2440 2013-06-14 165,575,187 -38,000 18.8022 880,614,460 2013-05-31
2441 2013-06-13 165,613,187 -175,000 18.8065 880,614,460 2013-05-31
2442 2013-06-11 165,788,187 -278,700 18.8264 880,614,460 2013-05-31
2443 2013-06-10 166,066,887 430,000 18.8581 880,614,460 2013-05-31
2444 2013-06-07 165,636,887 -70,000 18.8092 880,614,460 2013-05-31
2445 2013-06-06 165,706,887 220,000 18.8172 880,614,460 2013-05-31
2446 2013-06-05 165,486,887 -460,000 18.7922 880,614,460 2013-05-31
2447 2013-06-04 165,946,887 457,900 18.8444 880,614,460 2013-05-31
2448 2013-06-03 165,488,987 117,500 18.7924 880,614,460 2013-05-31
2449 2013-05-31 165,371,487 127,500 18.7791 880,614,460 2013-05-31
2450 2013-05-30 165,243,987 320,000 18.7646 880,614,460 2013-04-30
2451 2013-05-29 164,923,987 320,000 18.7283 880,614,460 2013-04-30
2452 2013-05-28 164,603,987 831,000 18.6919 880,614,460 2013-04-30
2453 2013-05-27 163,772,987 93,300 18.5976 880,614,460 2013-04-30
2454 2013-05-24 163,679,687 -25,000 18.5870 880,614,460 2013-04-30
2455 2013-05-23 163,704,687 -11,000 18.5898 880,614,460 2013-04-30
2456 2013-05-22 163,715,687 -30,000 18.5911 880,614,460 2013-04-30
2457 2013-05-21 163,745,687 173,500 18.5945 880,614,460 2013-04-30
2458 2013-05-20 163,572,187 -790,000 18.5748 880,614,460 2013-04-30
2459 2013-05-16 164,362,187 8,000 18.6645 880,614,460 2013-04-30
2460 2013-05-15 164,354,187 -2,982,000 18.6636 880,614,460 2013-04-30
2461 2013-05-14 167,336,187 -260,000 19.0022 880,614,460 2013-04-30
2462 2013-05-13 167,596,187 -560,200 19.0317 880,614,460 2013-04-30
2463 2013-05-10 168,156,387 -2,720,700 19.0953 880,614,460 2013-04-30
2464 2013-05-09 170,877,087 -2,119,600 19.4043 880,614,460 2013-04-30
2465 2013-05-08 172,996,687 -152,000 19.6450 880,614,460 2013-04-30
2466 2013-05-07 173,148,687 -51,500 19.6623 880,614,460 2013-04-30
2467 2013-05-06 173,200,187 -3,289,256,784 19.6681 880,614,460 2013-04-30
2468 2013-05-03 3,462,456,971 0 393.1865 880,614,460 2013-04-30
2469 2013-05-02 3,462,456,971 0 393.1865 880,614,460 2013-04-30
2470 2013-04-30 3,462,456,971 0 393.1865 880,614,460 2013-04-30
2471 2013-04-29 3,462,456,971 0 393.1865 880,614,460 2013-04-18
2472 2013-04-26 3,462,456,971 0 393.1865 880,614,460 2013-04-18
2473 2013-04-25 3,462,456,971 0 393.1865 880,614,460 2013-04-18
2474 2013-04-24 3,462,456,971 0 393.1865 880,614,460 2013-04-18
2475 2013-04-23 3,462,456,971 0 393.1865 880,614,460 2013-04-18
2476 2013-04-22 3,462,456,971 0 393.1865 880,614,460 2013-04-18
2477 2013-04-19 3,462,456,971 0 393.1865 880,614,460 2013-04-18
2478 2013-04-18 3,462,456,971 58,562,003 393.1865 880,614,460 2013-04-18
2479 2013-04-17 3,403,894,968 28,360,000 19.8344 17,161,599,999 2013-03-31
2480 2013-04-16 3,375,534,968 4,742,000 19.6691 17,161,599,999 2013-03-31
2481 2013-04-15 3,370,792,968 38,974,000 19.6415 17,161,599,999 2013-03-31
2482 2013-04-12 3,331,818,968 48,378,000 19.4144 17,161,599,999 2013-03-31
2483 2013-04-11 3,283,440,968 42,636,000 19.1325 17,161,599,999 2013-03-31
2484 2013-04-10 3,240,804,968 -20,000,000 18.8840 17,161,599,999 2013-03-31
2485 2013-04-09 3,260,804,968 6,238,000 19.0006 17,161,599,999 2013-03-31
2486 2013-04-08 3,254,566,968 -3,190,000 18.9642 17,161,599,999 2013-03-31
2487 2013-04-05 3,257,756,968 9,158,000 18.9828 17,161,599,999 2013-03-31
2488 2013-04-03 3,248,598,968 12,846,000 18.9295 17,161,599,999 2013-03-31
2489 2013-04-02 3,235,752,968 12,562,000 18.8546 17,161,599,999 2013-03-31
2490 2013-03-28 3,223,190,968 20,250,000 18.7814 17,161,599,999 2013-03-06
2491 2013-03-27 3,202,940,968 62,740,000 18.6634 17,161,599,999 2013-03-06
2492 2013-03-26 3,140,200,968 6,700,000 18.2978 17,161,599,999 2013-03-06
2493 2013-03-25 3,133,500,968 9,144,000 18.2588 17,161,599,999 2013-03-06
2494 2013-03-22 3,124,356,968 25,700,000 18.2055 17,161,599,999 2013-03-06
2495 2013-03-21 3,098,656,968 42,292,000 18.0558 17,161,599,999 2013-03-06
2496 2013-03-20 3,056,364,968 30,080,000 17.8093 17,161,599,999 2013-03-06
2497 2013-03-19 3,026,284,968 11,160,000 17.6340 17,161,599,999 2013-03-06
2498 2013-03-18 3,015,124,968 101,036,000 17.5690 17,161,599,999 2013-03-06
2499 2013-03-15 2,914,088,968 4,660,000 16.9803 17,161,599,999 2013-03-06
2500 2013-03-14 2,909,428,968 -47,300,000 16.9531 17,161,599,999 2013-03-06
2501 2013-03-13 2,956,728,968 17,148,000 17.2287 17,161,599,999 2013-03-06
2502 2013-03-12 2,939,580,968 153,648,000 17.1288 17,161,599,999 2013-03-06
2503 2013-03-11 2,785,932,968 16,820,000 16.2335 17,161,599,999 2013-03-06
2504 2013-03-08 2,769,112,968 10,210,000 16.1355 17,161,599,999 2013-03-06
2505 2013-03-07 2,758,902,968 6,550,000 16.0760 17,161,599,999 2013-03-06
2506 2013-03-06 2,752,352,968 0 16.0379 17,161,599,999 2013-03-06
2507 2013-03-05 2,752,352,968 6,288,000 18.7725 14,661,599,999 2013-02-28
2508 2013-03-04 2,746,064,968 -2,298,000 18.7296 14,661,599,999 2013-02-28
2509 2013-03-01 2,748,362,968 -2,196,000 18.7453 14,661,599,999 2013-02-28
2510 2013-02-28 2,750,558,968 73,968,000 18.7603 14,661,599,999 2013-02-28
2511 2013-02-27 2,676,590,968 -16,892,000 20.0020 13,381,599,999 2013-01-31
2512 2013-02-26 2,693,482,968 20,622,000 20.1283 13,381,599,999 2013-01-31
2513 2013-02-25 2,672,860,968 -17,344,000 19.9742 13,381,599,999 2013-01-31
2514 2013-02-22 2,690,204,968 830,000 20.1038 13,381,599,999 2013-01-31
2515 2013-02-21 2,689,374,968 7,932,000 20.0976 13,381,599,999 2013-01-31
2516 2013-02-20 2,681,442,968 -1,000,000 20.0383 13,381,599,999 2013-01-31
2517 2013-02-19 2,682,442,968 4,800,000 20.0458 13,381,599,999 2013-01-31
2518 2013-02-18 2,677,642,968 14,038,000 20.0099 13,381,599,999 2013-01-31
2519 2013-02-15 2,663,604,968 51,290,000 19.9050 13,381,599,999 2013-01-31
2520 2013-02-14 2,612,314,968 -5,693,975 19.5217 13,381,599,999 2013-01-31
2521 2013-02-08 2,618,008,943 17,348,000 19.5642 13,381,599,999 2013-01-31
2522 2013-02-07 2,600,660,943 28,600,000 19.4346 13,381,599,999 2013-01-31
2523 2013-02-06 2,572,060,943 17,030,000 19.2209 13,381,599,999 2013-01-31
2524 2013-02-05 2,555,030,943 -26,114,000 19.0936 13,381,599,999 2013-01-31
2525 2013-02-04 2,581,144,943 -25,554,000 19.2888 13,381,599,999 2013-01-31
2526 2013-02-01 2,606,698,943 -4,216,000 19.4797 13,381,599,999 2013-01-31
2527 2013-01-31 2,610,914,943 6,696,000 19.5112 13,381,599,999 2013-01-31
2528 2013-01-30 2,604,218,943 6,622,000 19.4612 13,381,599,999 2013-01-03
2529 2013-01-29 2,597,596,943 -25,318,000 19.4117 13,381,599,999 2013-01-03
2530 2013-01-28 2,622,914,943 -14,340,000 19.6009 13,381,599,999 2013-01-03
2531 2013-01-25 2,637,254,943 12,484,000 19.7081 13,381,599,999 2013-01-03
2532 2013-01-24 2,624,770,943 5,738,000 19.6148 13,381,599,999 2013-01-03
2533 2013-01-23 2,619,032,943 -9,094,000 19.5719 13,381,599,999 2013-01-03
2534 2013-01-22 2,628,126,943 9,726,000 19.6399 13,381,599,999 2013-01-03
2535 2013-01-21 2,618,400,943 24,832,000 19.5672 13,381,599,999 2013-01-03
2536 2013-01-18 2,593,568,943 65,912,000 19.3816 13,381,599,999 2013-01-03
2537 2013-01-17 2,527,656,943 45,582,000 18.8890 13,381,599,999 2013-01-03
2538 2013-01-16 2,482,074,943 -19,644,187 18.5484 13,381,599,999 2013-01-03
2539 2013-01-15 2,501,719,130 71,142,000 18.6952 13,381,599,999 2013-01-03
2540 2013-01-14 2,430,577,130 118,896,000 18.1636 13,381,599,999 2013-01-03
2541 2013-01-11 2,311,681,130 -1,300,000 17.2751 13,381,599,999 2013-01-03
2542 2013-01-10 2,312,981,130 17,796,000 17.2848 13,381,599,999 2013-01-03
2543 2013-01-09 2,295,185,130 29,600,000 17.1518 13,381,599,999 2013-01-03
2544 2013-01-08 2,265,585,130 838,000 16.9306 13,381,599,999 2013-01-03
2545 2013-01-07 2,264,747,130 3,868,000 16.9243 13,381,599,999 2013-01-03
2546 2013-01-04 2,260,879,130 4,720,000 16.8954 13,381,599,999 2013-01-03
2547 2013-01-03 2,256,159,130 9,930,000 16.8602 13,381,599,999 2013-01-03
2548 2013-01-02 2,246,229,130 -926,000 17.8533 12,581,599,999 2012-12-31
2549 2012-12-31 2,247,155,130 0 17.8606 12,581,599,999 2012-12-31
2550 2012-12-28 2,247,155,130 4,490,000 17.8606 12,581,599,999 2012-11-30
2551 2012-12-27 2,242,665,130 10,030,000 17.8250 12,581,599,999 2012-11-30
2552 2012-12-24 2,232,635,130 0 17.7452 12,581,599,999 2012-11-30
2553 2012-12-21 2,232,635,130 1,244,000 17.7452 12,581,599,999 2012-11-30
2554 2012-12-20 2,231,391,130 7,260,000 17.7354 12,581,599,999 2012-11-30
2555 2012-12-19 2,224,131,130 23,648,000 17.6776 12,581,599,999 2012-11-30
2556 2012-12-18 2,200,483,130 20,050,000 17.4897 12,581,599,999 2012-11-30
2557 2012-12-17 2,180,433,130 28,040,000 17.3303 12,581,599,999 2012-11-30
2558 2012-12-14 2,152,393,130 13,528,000 17.1075 12,581,599,999 2012-11-30
2559 2012-12-13 2,138,865,130 30,864,000 16.9999 12,581,599,999 2012-11-30
2560 2012-12-12 2,108,001,130 13,176,000 16.7546 12,581,599,999 2012-11-30
2561 2012-12-11 2,094,825,130 -2,218,000 16.6499 12,581,599,999 2012-11-30
2562 2012-12-10 2,097,043,130 3,766,000 16.6675 12,581,599,999 2012-11-30
2563 2012-12-07 2,093,277,130 -1,316,000 16.6376 12,581,599,999 2012-11-30
2564 2012-12-06 2,094,593,130 65,854,000 16.6481 12,581,599,999 2012-11-30
2565 2012-12-05 2,028,739,130 -40,828,000 16.1247 12,581,599,999 2012-11-30
2566 2012-12-04 2,069,567,130 -410,000 16.4492 12,581,599,999 2012-11-30
2567 2012-12-03 2,069,977,130 10,100,000 16.4524 12,581,599,999 2012-11-30
2568 2012-11-30 2,059,877,130 -4,822,000 16.3721 12,581,599,999 2012-11-30
2569 2012-11-29 2,064,699,130 42,214,000 16.4105 12,581,599,999 2012-10-31
2570 2012-11-28 2,022,485,130 63,810,000 16.0749 12,581,599,999 2012-10-31
2571 2012-11-27 1,958,675,130 -49,172,000 15.5678 12,581,599,999 2012-10-31
2572 2012-11-26 2,007,847,130 95,714,000 15.9586 12,581,599,999 2012-10-31
2573 2012-11-23 1,912,133,130 172,532,000 15.1979 12,581,599,999 2012-10-31
2574 2012-11-22 1,739,601,130 260,642,187 13.8265 12,581,599,999 2012-10-31
2575 2012-11-21 1,478,958,943 317,948,000 11.7549 12,581,599,999 2012-10-31
2576 2012-11-20 1,161,010,943 3,342,000 9.2278 12,581,599,999 2012-10-31
2577 2012-11-19 1,157,668,943 1,980,000 9.2013 12,581,599,999 2012-10-31
2578 2012-11-16 1,155,688,943 1,592,000 9.1855 12,581,599,999 2012-10-31
2579 2012-11-15 1,154,096,943 13,322,000 9.1729 12,581,599,999 2012-10-31
2580 2012-11-14 1,140,774,943 -276,000 9.0670 12,581,599,999 2012-10-31
2581 2012-11-13 1,141,050,943 -512,800 9.0692 12,581,599,999 2012-10-31
2582 2012-11-12 1,141,563,743 12,068,000 9.0733 12,581,599,999 2012-10-31
2583 2012-11-09 1,129,495,743 120,000 8.9774 12,581,599,999 2012-10-31
2584 2012-11-08 1,129,375,743 500,000 8.9764 12,581,599,999 2012-10-31
2585 2012-11-07 1,128,875,743 700,000 8.9724 12,581,599,999 2012-10-31
2586 2012-11-06 1,128,175,743 -630,000 8.9669 12,581,599,999 2012-10-31
2587 2012-11-05 1,128,805,743 28,000 8.9719 12,581,599,999 2012-10-31
2588 2012-11-02 1,128,777,743 -510,000 8.9717 12,581,599,999 2012-10-31
2589 2012-11-01 1,129,287,743 60,000 8.9757 12,581,599,999 2012-10-31
2590 2012-10-31 1,129,227,743 -430,000 8.9752 12,581,599,999 2012-10-31
2591 2012-10-30 1,129,657,743 4,396,000 8.9786 12,581,599,999 2012-10-22
2592 2012-10-29 1,125,261,743 -10,000 8.9437 12,581,599,999 2012-10-22
2593 2012-10-26 1,125,271,743 0 8.9438 12,581,599,999 2012-10-22
2594 2012-10-25 1,125,271,743 0 8.9438 12,581,599,999 2012-10-22
2595 2012-10-24 1,125,271,743 0 8.9438 12,581,599,999 2012-10-22
2596 2012-10-22 1,125,271,743 -16,000 8.9438 12,581,599,999 2012-10-22
2597 2012-10-19 1,125,287,743 0 10.8914 10,331,866,666 2012-10-09
2598 2012-10-18 1,125,287,743 0 10.8914 10,331,866,666 2012-10-09
2599 2012-10-17 1,125,287,743 0 10.8914 10,331,866,666 2012-10-09
2600 2012-10-16 1,125,287,743 0 10.8914 10,331,866,666 2012-10-09
2601 2012-10-15 1,125,287,743 0 10.8914 10,331,866,666 2012-10-09
2602 2012-10-12 1,125,287,743 0 10.8914 10,331,866,666 2012-10-09
2603 2012-10-11 1,125,287,743 0 10.8914 10,331,866,666 2012-10-09
2604 2012-10-10 1,125,287,743 0 10.8914 10,331,866,666 2012-10-09
2605 2012-10-09 1,125,287,743 0 10.8914 10,331,866,666 2012-10-09
2606 2012-10-08 1,125,287,743 0 21.9275 5,131,866,666 2012-09-30
2607 2012-10-05 1,125,287,743 -400 21.9275 5,131,866,666 2012-09-30
2608 2012-10-04 1,125,288,143 0 21.9275 5,131,866,666 2012-09-30
2609 2012-10-03 1,125,288,143 -100,000 21.9275 5,131,866,666 2012-09-30
2610 2012-09-28 1,125,388,143 -5,598,000 21.9294 5,131,866,666 2012-08-31
2611 2012-09-27 1,130,986,143 -4,506,000 22.0385 5,131,866,666 2012-08-31
2612 2012-09-26 1,135,492,143 -786,000 22.1263 5,131,866,666 2012-08-31
2613 2012-09-25 1,136,278,143 -1,860,000 22.1416 5,131,866,666 2012-08-31
2614 2012-09-24 1,138,138,143 300,000 22.1779 5,131,866,666 2012-08-31
2615 2012-09-21 1,137,838,143 1,654,000 22.1720 5,131,866,666 2012-08-31
2616 2012-09-20 1,136,184,143 7,950,000 22.1398 5,131,866,666 2012-08-31
2617 2012-09-19 1,128,234,143 -6,768,000 21.9849 5,131,866,666 2012-08-31
2618 2012-09-18 1,135,002,143 -13,310,000 22.1168 5,131,866,666 2012-08-31
2619 2012-09-17 1,148,312,143 19,964,000 22.3761 5,131,866,666 2012-08-31
2620 2012-09-14 1,128,348,143 25,078,000 21.9871 5,131,866,666 2012-08-31
2621 2012-09-13 1,103,270,143 0 21.4984 5,131,866,666 2012-08-31
2622 2012-09-12 1,103,270,143 450,000 21.4984 5,131,866,666 2012-08-31
2623 2012-09-11 1,102,820,143 1,752,000 21.4896 5,131,866,666 2012-08-31
2624 2012-09-10 1,101,068,143 -280,000 21.4555 5,131,866,666 2012-08-31
2625 2012-09-07 1,101,348,143 0 21.4610 5,131,866,666 2012-08-31
2626 2012-09-06 1,101,348,143 -240,000 21.4610 5,131,866,666 2012-08-31
2627 2012-09-05 1,101,588,143 0 21.4656 5,131,866,666 2012-08-31
2628 2012-09-04 1,101,588,143 -720,000 21.4656 5,131,866,666 2012-08-31
2629 2012-09-03 1,102,308,143 236,000 21.4797 5,131,866,666 2012-08-31
2630 2012-08-31 1,102,072,143 -4,000 21.4751 5,131,866,666 2012-08-31
2631 2012-08-30 1,102,076,143 0 21.5162 5,122,079,999 2012-07-31
2632 2012-08-29 1,102,076,143 628,000 21.5162 5,122,079,999 2012-07-31
2633 2012-08-28 1,101,448,143 -190,000 21.5039 5,122,079,999 2012-07-31
2634 2012-08-27 1,101,638,143 -20,000 21.5076 5,122,079,999 2012-07-31
2635 2012-08-24 1,101,658,143 -236,000 21.5080 5,122,079,999 2012-07-31
2636 2012-08-23 1,101,894,143 -202,000 21.5126 5,122,079,999 2012-07-31
2637 2012-08-22 1,102,096,143 -11,600 21.5166 5,122,079,999 2012-07-31
2638 2012-08-21 1,102,107,743 240,000 21.5168 5,122,079,999 2012-07-31
2639 2012-08-20 1,101,867,743 0 21.5121 5,122,079,999 2012-07-31
2640 2012-08-17 1,101,867,743 -1,768,000 21.5121 5,122,079,999 2012-07-31
2641 2012-08-16 1,103,635,743 -400 21.5466 5,122,079,999 2012-07-31
2642 2012-08-15 1,103,636,143 126,000 21.5466 5,122,079,999 2012-07-31
2643 2012-08-14 1,103,510,143 -70,000 21.5442 5,122,079,999 2012-07-31
2644 2012-08-13 1,103,580,143 300,000 21.5455 5,122,079,999 2012-07-31
2645 2012-08-10 1,103,280,143 -1,802,000 21.5397 5,122,079,999 2012-07-31
2646 2012-08-09 1,105,082,143 -1,600,000 21.5749 5,122,079,999 2012-07-31
2647 2012-08-08 1,106,682,143 0 21.6061 5,122,079,999 2012-07-31
2648 2012-08-07 1,106,682,143 0 21.6061 5,122,079,999 2012-07-31
2649 2012-08-06 1,106,682,143 1,050,000 21.6061 5,122,079,999 2012-07-31
2650 2012-08-03 1,105,632,143 240,000 21.5856 5,122,079,999 2012-07-31
2651 2012-08-02 1,105,392,143 -40,000 21.5809 5,122,079,999 2012-07-31
2652 2012-08-01 1,105,432,143 -32,000 21.5817 5,122,079,999 2012-07-31
2653 2012-07-31 1,105,464,143 5,740,000 21.5823 5,122,079,999 2012-07-31
2654 2012-07-30 1,099,724,143 -280,000 21.4703 5,122,079,999 2012-07-23
2655 2012-07-27 1,100,004,143 338,000 21.4757 5,122,079,999 2012-07-23
2656 2012-07-26 1,099,666,143 0 21.4691 5,122,079,999 2012-07-23
2657 2012-07-25 1,099,666,143 0 21.4691 5,122,079,999 2012-07-23
2658 2012-07-24 1,099,666,143 -60,000 21.4691 5,122,079,999 2012-07-23
2659 2012-07-23 1,099,726,143 876,000 21.4703 5,122,079,999 2012-07-23
2660 2012-07-20 1,098,850,143 0 21.5715 5,093,999,999 2012-06-30
2661 2012-07-19 1,098,850,143 4,282,000 21.5715 5,093,999,999 2012-06-30
2662 2012-07-18 1,094,568,143 0 21.4874 5,093,999,999 2012-06-30
2663 2012-07-17 1,094,568,143 0 21.4874 5,093,999,999 2012-06-30
2664 2012-07-16 1,094,568,143 0 21.4874 5,093,999,999 2012-06-30
2665 2012-07-13 1,094,568,143 5,000,000 21.4874 5,093,999,999 2012-06-30
2666 2012-07-12 1,089,568,143 0 21.3892 5,093,999,999 2012-06-30
2667 2012-07-11 1,089,568,143 0 21.3892 5,093,999,999 2012-06-30
2668 2012-07-10 1,089,568,143 0 21.3892 5,093,999,999 2012-06-30
2669 2012-07-09 1,089,568,143 0 21.3892 5,093,999,999 2012-06-30
2670 2012-07-06 1,089,568,143 720,000 21.3892 5,093,999,999 2012-06-30
2671 2012-07-05 1,088,848,143 0 21.3751 5,093,999,999 2012-06-30
2672 2012-07-04 1,088,848,143 0 21.3751 5,093,999,999 2012-06-30
2673 2012-07-03 1,088,848,143 0 21.3751 5,093,999,999 2012-06-30
2674 2012-06-29 1,088,848,143 0 21.3751 5,093,999,999 2012-05-31
2675 2012-06-28 1,088,848,143 -20,000 21.3751 5,093,999,999 2012-05-31
2676 2012-06-27 1,088,868,143 0 21.3755 5,093,999,999 2012-05-31
2677 2012-06-26 1,088,868,143 20,000,000 21.3755 5,093,999,999 2012-05-31
2678 2012-06-25 1,068,868,143 0 20.9829 5,093,999,999 2012-05-31
2679 2012-06-22 1,068,868,143 0 20.9829 5,093,999,999 2012-05-31
2680 2012-06-21 1,068,868,143 1,000,000 20.9829 5,093,999,999 2012-05-31
2681 2012-06-20 1,067,868,143 2,600,000 20.9633 5,093,999,999 2012-05-31
2682 2012-06-19 1,065,268,143 1,504,000 20.9122 5,093,999,999 2012-05-31
2683 2012-06-18 1,063,764,143 2,234,000 20.8827 5,093,999,999 2012-05-31
2684 2012-06-15 1,061,530,143 1,000,000 20.8388 5,093,999,999 2012-05-31
2685 2012-06-14 1,060,530,143 8,000,000 20.8192 5,093,999,999 2012-05-31
2686 2012-06-13 1,052,530,143 7,344,000 20.6622 5,093,999,999 2012-05-31
2687 2012-06-12 1,045,186,143 90,000 20.5180 5,093,999,999 2012-05-31
2688 2012-06-11 1,045,096,143 100,000 20.5162 5,093,999,999 2012-05-31
2689 2012-06-08 1,044,996,143 1,448,000 20.5143 5,093,999,999 2012-05-31
2690 2012-06-07 1,043,548,143 0 20.4858 5,093,999,999 2012-05-31
2691 2012-06-06 1,043,548,143 0 20.4858 5,093,999,999 2012-05-31
2692 2012-06-05 1,043,548,143 0 20.4858 5,093,999,999 2012-05-31
2693 2012-06-04 1,043,548,143 270,000 20.4858 5,093,999,999 2012-05-31
2694 2012-06-01 1,043,278,143 0 20.4805 5,093,999,999 2012-05-31
2695 2012-05-31 1,043,278,143 0 20.4805 5,093,999,999 2012-05-31
2696 2012-05-30 1,043,278,143 4,738,000 20.4805 5,093,999,999 2012-04-30
2697 2012-05-29 1,038,540,143 0 20.3875 5,093,999,999 2012-04-30
2698 2012-05-28 1,038,540,143 -4,000 20.3875 5,093,999,999 2012-04-30
2699 2012-05-25 1,038,544,143 -50,000 20.3876 5,093,999,999 2012-04-30
2700 2012-05-24 1,038,594,143 -300,000 20.3886 5,093,999,999 2012-04-30
2701 2012-05-23 1,038,894,143 -2,000,000 20.3945 5,093,999,999 2012-04-30
2702 2012-05-22 1,040,894,143 -2,016,000 20.4337 5,093,999,999 2012-04-30
2703 2012-05-21 1,042,910,143 -1,040,000 20.4733 5,093,999,999 2012-04-30
2704 2012-05-18 1,043,950,143 -6,570,000 20.4937 5,093,999,999 2012-04-30
2705 2012-05-17 1,050,520,143 0 20.6227 5,093,999,999 2012-04-30
2706 2012-05-16 1,050,520,143 -78,000 20.6227 5,093,999,999 2012-04-30
2707 2012-05-15 1,050,598,143 -186,000 20.6242 5,093,999,999 2012-04-30
2708 2012-05-14 1,050,784,143 -20,000 20.6279 5,093,999,999 2012-04-30
2709 2012-05-11 1,050,804,143 -60,000 20.6283 5,093,999,999 2012-04-30
2710 2012-05-10 1,050,864,143 -400,000 20.6294 5,093,999,999 2012-04-30
2711 2012-05-09 1,051,264,143 -20,000 20.6373 5,093,999,999 2012-04-30
2712 2012-05-08 1,051,284,143 -350,000 20.6377 5,093,999,999 2012-04-30
2713 2012-05-07 1,051,634,143 -14,000 20.6446 5,093,999,999 2012-04-30
2714 2012-05-04 1,051,648,143 324,000 20.6448 5,093,999,999 2012-04-30
2715 2012-05-03 1,051,324,143 -320,000 20.6385 5,093,999,999 2012-04-30
2716 2012-05-02 1,051,644,143 -326,000 20.6448 5,093,999,999 2012-04-30
2717 2012-04-30 1,051,970,143 -48,000 20.6512 5,093,999,999 2012-04-30
2718 2012-04-27 1,052,018,143 0 20.6521 5,093,999,999 2012-04-02
2719 2012-04-26 1,052,018,143 16,000 20.6521 5,093,999,999 2012-04-02
2720 2012-04-25 1,052,002,143 0 20.6518 5,093,999,999 2012-04-02
2721 2012-04-24 1,052,002,143 542,000 20.6518 5,093,999,999 2012-04-02
2722 2012-04-23 1,051,460,143 0 20.6411 5,093,999,999 2012-04-02
2723 2012-04-20 1,051,460,143 0 20.6411 5,093,999,999 2012-04-02
2724 2012-04-19 1,051,460,143 0 20.6411 5,093,999,999 2012-04-02
2725 2012-04-18 1,051,460,143 -56,000 20.6411 5,093,999,999 2012-04-02
2726 2012-04-17 1,051,516,143 9,972,000 20.6422 5,093,999,999 2012-04-02
2727 2012-04-16 1,041,544,143 180,400 20.4465 5,093,999,999 2012-04-02
2728 2012-04-13 1,041,363,743 5,320,000 20.4429 5,093,999,999 2012-04-02
2729 2012-04-12 1,036,043,743 100,000 20.3385 5,093,999,999 2012-04-02
2730 2012-04-11 1,035,943,743 180,000 20.3365 5,093,999,999 2012-04-02
2731 2012-04-10 1,035,763,743 54,000 20.3330 5,093,999,999 2012-04-02
2732 2012-04-05 1,035,709,743 -792,000 20.3320 5,093,999,999 2012-04-02
2733 2012-04-03 1,036,501,743 -400,000 20.3475 5,093,999,999 2012-04-02
2734 2012-04-02 1,036,901,743 0 20.3554 5,093,999,999 2012-04-02
2735 2012-03-30 1,036,901,743 -1,902,000 20.5571 5,043,999,999 2012-03-19
2736 2012-03-29 1,038,803,743 0 20.5948 5,043,999,999 2012-03-19
2737 2012-03-28 1,038,803,743 1,000,000 20.5948 5,043,999,999 2012-03-19
2738 2012-03-27 1,037,803,743 1,940,000 20.5750 5,043,999,999 2012-03-19
2739 2012-03-26 1,035,863,743 -7,000,000 20.5366 5,043,999,999 2012-03-19
2740 2012-03-23 1,042,863,743 -82,000 20.6753 5,043,999,999 2012-03-19
2741 2012-03-22 1,042,945,743 -580,000 20.6770 5,043,999,999 2012-03-19
2742 2012-03-21 1,043,525,743 -86,000 20.6885 5,043,999,999 2012-03-19
2743 2012-03-20 1,043,611,743 0 20.6902 5,043,999,999 2012-03-19
2744 2012-03-19 1,043,611,743 -74,000 20.6902 5,043,999,999 2012-03-19
2745 2012-03-16 1,043,685,743 2,702,000 21.5459 4,843,999,999 2012-03-16
2746 2012-03-15 1,040,983,743 1,144,000 24.5284 4,243,999,999 2012-02-29
2747 2012-03-14 1,039,839,743 -70,000 24.5014 4,243,999,999 2012-02-29
2748 2012-03-13 1,039,909,743 2,150,000 24.5031 4,243,999,999 2012-02-29
2749 2012-03-12 1,037,759,743 0 24.4524 4,243,999,999 2012-02-29
2750 2012-03-09 1,037,759,743 4,536,000 24.4524 4,243,999,999 2012-02-29
2751 2012-03-08 1,033,223,743 0 24.3455 4,243,999,999 2012-02-29
2752 2012-03-07 1,033,223,743 100,000 24.3455 4,243,999,999 2012-02-29
2753 2012-03-06 1,033,123,743 588,000 24.3432 4,243,999,999 2012-02-29
2754 2012-03-05 1,032,535,743 50,000 24.3293 4,243,999,999 2012-02-29
2755 2012-03-02 1,032,485,743 -1,102,000 24.3281 4,243,999,999 2012-02-29
2756 2012-03-01 1,033,587,743 -100,000 24.3541 4,243,999,999 2012-02-29
2757 2012-02-29 1,033,687,743 0 24.3565 4,243,999,999 2012-02-29
2758 2012-02-28 1,033,687,743 50,000 24.6468 4,193,999,999 2012-01-31
2759 2012-02-27 1,033,637,743 6,246,000 24.6456 4,193,999,999 2012-01-31
2760 2012-02-24 1,027,391,743 -304,000 24.4967 4,193,999,999 2012-01-31
2761 2012-02-23 1,027,695,743 428,000 24.5040 4,193,999,999 2012-01-31
2762 2012-02-22 1,027,267,743 -1,648,000 24.4937 4,193,999,999 2012-01-31
2763 2012-02-21 1,028,915,743 -1,148,000 24.5330 4,193,999,999 2012-01-31
2764 2012-02-20 1,030,063,743 -38,000 24.5604 4,193,999,999 2012-01-31
2765 2012-02-17 1,030,101,743 2,000,000 24.5613 4,193,999,999 2012-01-31
2766 2012-02-16 1,028,101,743 -1,364,000 24.5136 4,193,999,999 2012-01-31
2767 2012-02-15 1,029,465,743 12,010,000 24.5462 4,193,999,999 2012-01-31
2768 2012-02-14 1,017,455,743 666,000 24.2598 4,193,999,999 2012-01-31
2769 2012-02-13 1,016,789,743 5,290,000 24.2439 4,193,999,999 2012-01-31
2770 2012-02-10 1,011,499,743 -100,000 24.1178 4,193,999,999 2012-01-31
2771 2012-02-09 1,011,599,743 2,350,000 24.1202 4,193,999,999 2012-01-31
2772 2012-02-08 1,009,249,743 -300,000 24.0641 4,193,999,999 2012-01-31
2773 2012-02-07 1,009,549,743 8,898,000 24.0713 4,193,999,999 2012-01-31
2774 2012-02-06 1,000,651,743 12,620,000 23.8591 4,193,999,999 2012-01-31
2775 2012-02-03 988,031,743 4,690,000 23.5582 4,193,999,999 2012-01-31
2776 2012-02-02 983,341,743 -12,000 23.4464 4,193,999,999 2012-01-31
2777 2012-02-01 983,353,743 -120,000 23.4467 4,193,999,999 2012-01-31
2778 2012-01-31 983,473,743 490,000 23.4495 4,193,999,999 2012-01-31
2779 2012-01-30 982,983,743 -190,000 23.4379 4,193,999,999 2011-12-31
2780 2012-01-27 983,173,743 22,000 23.4424 4,193,999,999 2011-12-31
2781 2012-01-26 983,151,743 5,182,000 23.4419 4,193,999,999 2011-12-31
2782 2012-01-20 977,969,743 -292,000 23.3183 4,193,999,999 2011-12-31
2783 2012-01-19 978,261,743 0 23.3253 4,193,999,999 2011-12-31
2784 2012-01-18 978,261,743 -166,000 23.3253 4,193,999,999 2011-12-31
2785 2012-01-17 978,427,743 2,986,000 23.3292 4,193,999,999 2011-12-31
2786 2012-01-16 975,441,743 -140,000 23.2580 4,193,999,999 2011-12-31
2787 2012-01-13 975,581,743 0 23.2614 4,193,999,999 2011-12-31
2788 2012-01-12 975,581,743 -474,000 23.2614 4,193,999,999 2011-12-31
2789 2012-01-11 976,055,743 0 23.2727 4,193,999,999 2011-12-31
2790 2012-01-10 976,055,743 0 23.2727 4,193,999,999 2011-12-31
2791 2012-01-09 976,055,743 500,000 23.2727 4,193,999,999 2011-12-31
2792 2012-01-06 975,555,743 -142,000 23.2607 4,193,999,999 2011-12-31
2793 2012-01-05 975,697,743 2,800,000 23.2641 4,193,999,999 2011-12-31
2794 2012-01-04 972,897,743 0 23.1974 4,193,999,999 2011-12-31
2795 2012-01-03 972,897,743 -200,000 23.1974 4,193,999,999 2011-12-31
2796 2011-12-30 973,097,743 0 23.2021 4,193,999,999 2011-11-30
2797 2011-12-29 973,097,743 0 23.2021 4,193,999,999 2011-11-30
2798 2011-12-28 973,097,743 0 23.2021 4,193,999,999 2011-11-30
2799 2011-12-23 973,097,743 -10,000 23.2021 4,193,999,999 2011-11-30
2800 2011-12-22 973,107,743 16,000 23.2024 4,193,999,999 2011-11-30
2801 2011-12-21 973,091,743 84,000 23.2020 4,193,999,999 2011-11-30
2802 2011-12-20 973,007,743 120,000 23.2000 4,193,999,999 2011-11-30
2803 2011-12-19 972,887,743 500,000 23.1971 4,193,999,999 2011-11-30
2804 2011-12-16 972,387,743 398,000 23.1852 4,193,999,999 2011-11-30
2805 2011-12-15 971,989,743 0 23.1757 4,193,999,999 2011-11-30
2806 2011-12-14 971,989,743 910,000 23.1757 4,193,999,999 2011-11-30
2807 2011-12-13 971,079,743 -1,470,000 23.1540 4,193,999,999 2011-11-30
2808 2011-12-12 972,549,743 2,540,000 23.1891 4,193,999,999 2011-11-30
2809 2011-12-09 970,009,743 0 23.1285 4,193,999,999 2011-11-30
2810 2011-12-08 970,009,743 2,000 23.1285 4,193,999,999 2011-11-30
2811 2011-12-07 970,007,743 300,000 23.1285 4,193,999,999 2011-11-30
2812 2011-12-06 969,707,743 -1,464,000 23.1213 4,193,999,999 2011-11-30
2813 2011-12-05 971,171,743 2,188,000 23.1562 4,193,999,999 2011-11-30
2814 2011-12-02 968,983,743 -4,450,000 23.1040 4,193,999,999 2011-11-30
2815 2011-12-01 973,433,743 200,000 23.2102 4,193,999,999 2011-11-30
2816 2011-11-30 973,233,743 0 23.2054 4,193,999,999 2011-11-30
2817 2011-11-29 973,233,743 0 23.2054 4,193,999,999 2011-10-31
2818 2011-11-28 973,233,743 0 23.2054 4,193,999,999 2011-10-31
2819 2011-11-25 973,233,743 -512,000 23.2054 4,193,999,999 2011-10-31
2820 2011-11-24 973,745,743 0 23.2176 4,193,999,999 2011-10-31
2821 2011-11-23 973,745,743 0 23.2176 4,193,999,999 2011-10-31
2822 2011-11-22 973,745,743 450,000 23.2176 4,193,999,999 2011-10-31
2823 2011-11-21 973,295,743 0 23.2069 4,193,999,999 2011-10-31
2824 2011-11-18 973,295,743 0 23.2069 4,193,999,999 2011-10-31
2825 2011-11-17 973,295,743 0 23.2069 4,193,999,999 2011-10-31
2826 2011-11-16 973,295,743 -480,000 23.2069 4,193,999,999 2011-10-31
2827 2011-11-15 973,775,743 0 23.2183 4,193,999,999 2011-10-31
2828 2011-11-14 973,775,743 -130,000 23.2183 4,193,999,999 2011-10-31
2829 2011-11-11 973,905,743 -222,000 23.2214 4,193,999,999 2011-10-31
2830 2011-11-10 974,127,743 0 23.2267 4,193,999,999 2011-10-31
2831 2011-11-09 974,127,743 50,000 23.2267 4,193,999,999 2011-10-31
2832 2011-11-08 974,077,743 0 23.2255 4,193,999,999 2011-10-31
2833 2011-11-07 974,077,743 -160,000 23.2255 4,193,999,999 2011-10-31
2834 2011-11-04 974,237,743 -204,000 23.2293 4,193,999,999 2011-10-31
2835 2011-11-03 974,441,743 20,000 23.2342 4,193,999,999 2011-10-31
2836 2011-11-02 974,421,743 -116,000 23.2337 4,193,999,999 2011-10-31
2837 2011-11-01 974,537,743 68,000 23.2365 4,193,999,999 2011-10-31
2838 2011-10-31 974,469,743 1,990,000 23.2349 4,193,999,999 2011-10-31
2839 2011-10-28 972,479,743 -640,000 23.1874 4,193,999,999 2011-09-30
2840 2011-10-27 973,119,743 -100,000 23.2027 4,193,999,999 2011-09-30
2841 2011-10-26 973,219,743 -100,000 23.2050 4,193,999,999 2011-09-30
2842 2011-10-25 973,319,743 -350,000 23.2074 4,193,999,999 2011-09-30
2843 2011-10-24 973,669,743 -1,008,000 23.2158 4,193,999,999 2011-09-30
2844 2011-10-21 974,677,743 0 23.2398 4,193,999,999 2011-09-30
2845 2011-10-20 974,677,743 0 23.2398 4,193,999,999 2011-09-30
2846 2011-10-19 974,677,743 -10,000 23.2398 4,193,999,999 2011-09-30
2847 2011-10-18 974,687,743 -300,000 23.2401 4,193,999,999 2011-09-30
2848 2011-10-17 974,987,743 -242,000 23.2472 4,193,999,999 2011-09-30
2849 2011-10-14 975,229,743 -852,000 23.2530 4,193,999,999 2011-09-30
2850 2011-10-13 976,081,743 -1,448,000 23.2733 4,193,999,999 2011-09-30
2851 2011-10-12 977,529,743 5,000,000 23.3078 4,193,999,999 2011-09-30
2852 2011-10-11 972,529,743 0 23.1886 4,193,999,999 2011-09-30
2853 2011-10-10 972,529,743 514,000 23.1886 4,193,999,999 2011-09-30
2854 2011-10-07 972,015,743 -92,000 23.1763 4,193,999,999 2011-09-30
2855 2011-10-06 972,107,743 520,000 23.1785 4,193,999,999 2011-09-30
2856 2011-10-04 971,587,743 -1,420,000 23.1661 4,193,999,999 2011-09-30
2857 2011-10-03 973,007,743 38,000 23.2000 4,193,999,999 2011-09-30
2858 2011-09-30 972,969,743 -1,708,000 23.1991 4,193,999,999 2011-09-30
2859 2011-09-29 974,677,743 0 23.2398 4,193,999,999 2011-08-31
2860 2011-09-28 974,677,743 -756,000 23.2398 4,193,999,999 2011-08-31
2861 2011-09-27 975,433,743 -436,000 23.2578 4,193,999,999 2011-08-31
2862 2011-09-26 975,869,743 -1,606,000 23.2682 4,193,999,999 2011-08-31
2863 2011-09-23 977,475,743 3,020,000 23.3065 4,193,999,999 2011-08-31
2864 2011-09-22 974,455,743 -1,040,000 23.2345 4,193,999,999 2011-08-31
2865 2011-09-21 975,495,743 -26,000 23.2593 4,193,999,999 2011-08-31
2866 2011-09-20 975,521,743 -72,000 23.2599 4,193,999,999 2011-08-31
2867 2011-09-19 975,593,743 0 23.2617 4,193,999,999 2011-08-31
2868 2011-09-16 975,593,743 0 23.2617 4,193,999,999 2011-08-31
2869 2011-09-15 975,593,743 0 23.2617 4,193,999,999 2011-08-31
2870 2011-09-14 975,593,743 200,000 23.2617 4,193,999,999 2011-08-31
2871 2011-09-12 975,393,743 1,394,000 23.2569 4,193,999,999 2011-08-31
2872 2011-09-09 973,999,743 -946,000 23.2236 4,193,999,999 2011-08-31
2873 2011-09-08 974,945,743 -200,000 23.2462 4,193,999,999 2011-08-31
2874 2011-09-07 975,145,743 -110,000 23.2510 4,193,999,999 2011-08-31
2875 2011-09-06 975,255,743 -20,000 23.2536 4,193,999,999 2011-08-31
2876 2011-09-05 975,275,743 22,000 23.2541 4,193,999,999 2011-08-31
2877 2011-09-02 975,253,743 0 23.2535 4,193,999,999 2011-08-31
2878 2011-09-01 975,253,743 -688,000 23.2535 4,193,999,999 2011-08-31
2879 2011-08-31 975,941,743 -370,000 23.2700 4,193,999,999 2011-08-31
2880 2011-08-30 976,311,743 -200,000 23.2788 4,193,999,999 2011-07-31
2881 2011-08-29 976,511,743 0 23.2835 4,193,999,999 2011-07-31
2882 2011-08-26 976,511,743 200,000 23.2835 4,193,999,999 2011-07-31
2883 2011-08-25 976,311,743 0 23.2788 4,193,999,999 2011-07-31
2884 2011-08-24 976,311,743 0 23.2788 4,193,999,999 2011-07-31
2885 2011-08-23 976,311,743 -456,000 23.2788 4,193,999,999 2011-07-31
2886 2011-08-22 976,767,743 580,000 23.2896 4,193,999,999 2011-07-31
2887 2011-08-19 976,187,743 200,000 23.2758 4,193,999,999 2011-07-31
2888 2011-08-18 975,987,743 -100,000 23.2710 4,193,999,999 2011-07-31
2889 2011-08-17 976,087,743 -1,020,000 23.2734 4,193,999,999 2011-07-31
2890 2011-08-16 977,107,743 280,000 23.2978 4,193,999,999 2011-07-31
2891 2011-08-15 976,827,743 -1,202,800 23.2911 4,193,999,999 2011-07-31
2892 2011-08-12 978,030,543 -800,000 23.3198 4,193,999,999 2011-07-31
2893 2011-08-11 978,830,543 200,000 23.3388 4,193,999,999 2011-07-31
2894 2011-08-10 978,630,543 3,512,000 23.3341 4,193,999,999 2011-07-31
2895 2011-08-09 975,118,543 -1,106,000 23.2503 4,193,999,999 2011-07-31
2896 2011-08-08 976,224,543 -2,072,000 23.2767 4,193,999,999 2011-07-31
2897 2011-08-05 978,296,543 -30,000 23.3261 4,193,999,999 2011-07-31
2898 2011-08-04 978,326,543 -792,000 23.3268 4,193,999,999 2011-07-31
2899 2011-08-03 979,118,543 -80,000 23.3457 4,193,999,999 2011-07-31
2900 2011-08-02 979,198,543 100,000 23.3476 4,193,999,999 2011-07-31
2901 2011-08-01 979,098,543 2,156,000 23.3452 4,193,999,999 2011-07-31
2902 2011-07-29 976,942,543 580,000 23.2938 4,193,999,999 2011-06-30
2903 2011-07-28 976,362,543 -10,000 23.2800 4,193,999,999 2011-06-30
2904 2011-07-27 976,372,543 300,000 23.2802 4,193,999,999 2011-06-30
2905 2011-07-26 976,072,543 3,920,000 23.2731 4,193,999,999 2011-06-30
2906 2011-07-25 972,152,543 2,660,000 23.1796 4,193,999,999 2011-06-30
2907 2011-07-22 969,492,543 -1,000,000 23.1162 4,193,999,999 2011-06-30
2908 2011-07-21 970,492,543 200,000 23.1400 4,193,999,999 2011-06-30
2909 2011-07-20 970,292,543 150,000 23.1353 4,193,999,999 2011-06-30
2910 2011-07-19 970,142,543 1,250,000 23.1317 4,193,999,999 2011-06-30
2911 2011-07-18 968,892,543 5,654,000 23.1019 4,193,999,999 2011-06-30
2912 2011-07-15 963,238,543 -20,000 22.9671 4,193,999,999 2011-06-30
2913 2011-07-14 963,258,543 -34,000 22.9675 4,193,999,999 2011-06-30
2914 2011-07-13 963,292,543 50,000 22.9683 4,193,999,999 2011-06-30
2915 2011-07-12 963,242,543 800,000 22.9672 4,193,999,999 2011-06-30
2916 2011-07-11 962,442,543 1,244,000 22.9481 4,193,999,999 2011-06-30
2917 2011-07-08 961,198,543 -20,000 22.9184 4,193,999,999 2011-06-30
2918 2011-07-07 961,218,543 -2,010,000 22.9189 4,193,999,999 2011-06-30
2919 2011-07-06 963,228,543 -210,000 22.9668 4,193,999,999 2011-06-30
2920 2011-07-05 963,438,543 -30,000 22.9718 4,193,999,999 2011-06-30
2921 2011-07-04 963,468,543 2,538,000 22.9725 4,193,999,999 2011-06-30
2922 2011-06-30 960,930,543 1,070,000 22.9120 4,193,999,999 2011-06-30
2923 2011-06-29 959,860,543 -80,000 22.8865 4,193,999,999 2011-05-31
2924 2011-06-28 959,940,543 460,000 22.8884 4,193,999,999 2011-05-31
2925 2011-06-27 959,480,543 0 22.8775 4,193,999,999 2011-05-31
2926 2011-06-24 959,480,543 128,400 22.8775 4,193,999,999 2011-05-31
2927 2011-06-23 959,352,143 0 22.8744 4,193,999,999 2011-05-31
2928 2011-06-22 959,352,143 -194,000 22.8744 4,193,999,999 2011-05-31
2929 2011-06-21 959,546,143 630,000 22.8790 4,193,999,999 2011-05-31
2930 2011-06-20 958,916,143 -110,000 22.8640 4,193,999,999 2011-05-31
2931 2011-06-17 959,026,143 -1,200,000 22.8666 4,193,999,999 2011-05-31
2932 2011-06-16 960,226,143 58,000 22.8952 4,193,999,999 2011-05-31
2933 2011-06-15 960,168,143 0 22.8939 4,193,999,999 2011-05-31
2934 2011-06-14 960,168,143 -42,000 22.8939 4,193,999,999 2011-05-31
2935 2011-06-13 960,210,143 -38,000 22.8949 4,193,999,999 2011-05-31
2936 2011-06-10 960,248,143 374,000 22.8958 4,193,999,999 2011-05-31
2937 2011-06-09 959,874,143 -300,000 22.8868 4,193,999,999 2011-05-31
2938 2011-06-08 960,174,143 0 22.8940 4,193,999,999 2011-05-31
2939 2011-06-07 960,174,143 0 22.8940 4,193,999,999 2011-05-31
2940 2011-06-03 960,174,143 600,000 22.8940 4,193,999,999 2011-05-31
2941 2011-06-02 959,574,143 1,054,000 22.8797 4,193,999,999 2011-05-31
2942 2011-06-01 958,520,143 0 22.8546 4,193,999,999 2011-05-31
2943 2011-05-31 958,520,143 -208,000 22.8546 4,193,999,999 2011-05-31
2944 2011-05-30 958,728,143 -268,000 22.8595 4,193,999,999 2011-04-30
2945 2011-05-27 958,996,143 298,000 22.8659 4,193,999,999 2011-04-30
2946 2011-05-26 958,698,143 0 22.8588 4,193,999,999 2011-04-30
2947 2011-05-25 958,698,143 0 22.8588 4,193,999,999 2011-04-30
2948 2011-05-24 958,698,143 138,000 22.8588 4,193,999,999 2011-04-30
2949 2011-05-23 958,560,143 -20,000 22.8555 4,193,999,999 2011-04-30
2950 2011-05-20 958,580,143 -170,000 22.8560 4,193,999,999 2011-04-30
2951 2011-05-19 958,750,143 1,000,000 22.8600 4,193,999,999 2011-04-30
2952 2011-05-18 957,750,143 -2,490,000 22.8362 4,193,999,999 2011-04-30
2953 2011-05-17 960,240,143 799,084 22.8956 4,193,999,999 2011-04-30
2954 2011-05-16 959,441,059 1,212,000 22.8765 4,193,999,999 2011-04-30
2955 2011-05-13 958,229,059 -60,000 22.8476 4,193,999,999 2011-04-30
2956 2011-05-12 958,289,059 -250,000 22.8490 4,193,999,999 2011-04-30
2957 2011-05-11 958,539,059 1,417,600 22.8550 4,193,999,999 2011-04-30
2958 2011-05-09 957,121,459 1,730,000 22.8212 4,193,999,999 2011-04-30
2959 2011-05-06 955,391,459 1,654,000 22.7800 4,193,999,999 2011-04-30
2960 2011-05-05 953,737,459 3,960,000 22.7405 4,193,999,999 2011-04-30
2961 2011-05-04 949,777,459 510,000 22.6461 4,193,999,999 2011-04-30
2962 2011-05-03 949,267,459 -3,200,000 22.6339 4,193,999,999 2011-04-30
2963 2011-04-29 952,467,459 346,000 22.7102 4,193,999,999 2011-03-31
2964 2011-04-28 952,121,459 7,264,000 22.7020 4,193,999,999 2011-03-31
2965 2011-04-27 944,857,459 -44,000 22.5288 4,193,999,999 2011-03-31
2966 2011-04-26 944,901,459 1,052,000 22.5298 4,193,999,999 2011-03-31
2967 2011-04-21 943,849,459 1,910,000 22.5048 4,193,999,999 2011-03-31
2968 2011-04-20 941,939,459 1,712,000 22.4592 4,193,999,999 2011-03-31
2969 2011-04-19 940,227,459 -1,104,000 22.4184 4,193,999,999 2011-03-31
2970 2011-04-18 941,331,459 2,490,000 22.4447 4,193,999,999 2011-03-31
2971 2011-04-15 938,841,459 552,000 22.3853 4,193,999,999 2011-03-31
2972 2011-04-14 938,289,459 -700,000 22.3722 4,193,999,999 2011-03-31
2973 2011-04-13 938,989,459 -148,000 22.3889 4,193,999,999 2011-03-31
2974 2011-04-12 939,137,459 -438,800 22.3924 4,193,999,999 2011-03-31
2975 2011-04-11 939,576,259 290,000 22.4029 4,193,999,999 2011-03-31
2976 2011-04-08 939,286,259 -20,000 22.3960 4,193,999,999 2011-03-31
2977 2011-04-07 939,306,259 104,000 22.3964 4,193,999,999 2011-03-31
2978 2011-04-06 939,202,259 40,000 22.3939 4,193,999,999 2011-03-31
2979 2011-04-04 939,162,259 276,000 22.3930 4,193,999,999 2011-03-31
2980 2011-04-01 938,886,259 1,450,000 22.3864 4,193,999,999 2011-03-31
2981 2011-03-31 937,436,259 -42,000 22.3518 4,193,999,999 2011-03-31
2982 2011-03-30 937,478,259 -68,000 22.3528 4,193,999,999 2011-02-28
2983 2011-03-29 937,546,259 12,000 22.3545 4,193,999,999 2011-02-28
2984 2011-03-28 937,534,259 4,000 22.3542 4,193,999,999 2011-02-28
2985 2011-03-25 937,530,259 400,000 22.3541 4,193,999,999 2011-02-28
2986 2011-03-24 937,130,259 952,000 22.3445 4,193,999,999 2011-02-28
2987 2011-03-23 936,178,259 -5,970,000 22.3218 4,193,999,999 2011-02-28
2988 2011-03-22 942,148,259 522,000 22.4642 4,193,999,999 2011-02-28
2989 2011-03-21 941,626,259 -3,460,000 22.4517 4,193,999,999 2011-02-28
2990 2011-03-18 945,086,259 190,000 22.5342 4,193,999,999 2011-02-28
2991 2011-03-17 944,896,259 -100,000 22.5297 4,193,999,999 2011-02-28
2992 2011-03-16 944,996,259 -5,542,000 22.5321 4,193,999,999 2011-02-28
2993 2011-03-15 950,538,259 -1,602,000 22.6642 4,193,999,999 2011-02-28
2994 2011-03-14 952,140,259 8,462,000 22.7024 4,193,999,999 2011-02-28
2995 2011-03-11 943,678,259 -1,018,000 22.5007 4,193,999,999 2011-02-28
2996 2011-03-10 944,696,259 -1,682,000 22.5249 4,193,999,999 2011-02-28
2997 2011-03-09 946,378,259 -998,000 22.5651 4,193,999,999 2011-02-28
2998 2011-03-08 947,376,259 -1,044,000 22.5888 4,193,999,999 2011-02-28
2999 2011-03-07 948,420,259 424,000 22.6137 4,193,999,999 2011-02-28
3000 2011-03-04 947,996,259 -3,150,000 22.6036 4,193,999,999 2011-02-28
3001 2011-03-03 951,146,259 -1,246,000 22.6787 4,193,999,999 2011-02-28
3002 2011-03-02 952,392,259 0 22.7084 4,193,999,999 2011-02-28
3003 2011-03-01 952,392,259 -490,000 22.7084 4,193,999,999 2011-02-28
3004 2011-02-28 952,882,259 -518,000 22.7201 4,193,999,999 2011-02-28
3005 2011-02-25 953,400,259 -3,100,000 22.7325 4,193,999,999 2011-01-31
3006 2011-02-24 956,500,259 3,320,000 22.8064 4,193,999,999 2011-01-31
3007 2011-02-23 953,180,259 2,450,000 22.7272 4,193,999,999 2011-01-31
3008 2011-02-22 950,730,259 -208,000 22.6688 4,193,999,999 2011-01-31
3009 2011-02-21 950,938,259 42,582,000 22.6738 4,193,999,999 2011-01-31
3010 2011-02-18 908,356,259 1,800,000 21.6585 4,193,999,999 2011-01-31
3011 2011-02-17 906,556,259 5,890,000 21.6156 4,193,999,999 2011-01-31
3012 2011-02-16 900,666,259 5,844,000 21.4751 4,193,999,999 2011-01-31
3013 2011-02-15 894,822,259 4,206,000 21.3358 4,193,999,999 2011-01-31
3014 2011-02-14 890,616,259 3,210,000 21.2355 4,193,999,999 2011-01-31
3015 2011-02-11 887,406,259 -710,000 21.1589 4,193,999,999 2011-01-31
3016 2011-02-10 888,116,259 -100,000 21.1759 4,193,999,999 2011-01-31
3017 2011-02-09 888,216,259 2,490,000 21.1783 4,193,999,999 2011-01-31
3018 2011-02-08 885,726,259 480,000 21.1189 4,193,999,999 2011-01-31
3019 2011-02-07 885,246,259 -1,780,000 21.1074 4,193,999,999 2011-01-31
3020 2011-02-02 887,026,259 0 21.1499 4,193,999,999 2011-01-31
3021 2011-02-01 887,026,259 -10,000 21.1499 4,193,999,999 2011-01-31
3022 2011-01-31 887,036,259 1,140,000 21.1501 4,193,999,999 2011-01-31
3023 2011-01-28 885,896,259 5,942,000 21.1229 4,193,999,999 2010-12-31
3024 2011-01-27 879,954,259 4,182,000 20.9813 4,193,999,999 2010-12-31
3025 2011-01-26 875,772,259 1,300,000 20.8816 4,193,999,999 2010-12-31
3026 2011-01-25 874,472,259 252,000 20.8506 4,193,999,999 2010-12-31
3027 2011-01-24 874,220,259 1,428,000 20.8445 4,193,999,999 2010-12-31
3028 2011-01-21 872,792,259 -15,352,000 20.8105 4,193,999,999 2010-12-31
3029 2011-01-20 888,144,259 1,728,000 21.1765 4,193,999,999 2010-12-31
3030 2011-01-19 886,416,259 -170,000 21.1353 4,193,999,999 2010-12-31
3031 2011-01-18 886,586,259 -100,000 21.1394 4,193,999,999 2010-12-31
3032 2011-01-17 886,686,259 3,460,000 21.1418 4,193,999,999 2010-12-31
3033 2011-01-14 883,226,259 1,510,000 21.0593 4,193,999,999 2010-12-31
3034 2011-01-13 881,716,259 -3,580,000 21.0233 4,193,999,999 2010-12-31
3035 2011-01-12 885,296,259 0 21.1086 4,193,999,999 2010-12-31
3036 2011-01-11 885,296,259 -2,064,000 21.1086 4,193,999,999 2010-12-31
3037 2011-01-10 887,360,259 900,000 21.1579 4,193,999,999 2010-12-31
3038 2011-01-07 886,460,259 190,110,000 21.1364 4,193,999,999 2010-12-31
3039 2011-01-06 696,350,259 -878,000 16.6035 4,193,999,999 2010-12-31
3040 2011-01-05 697,228,259 -220,000 16.6244 4,193,999,999 2010-12-31
3041 2011-01-04 697,448,259 10,130,000 16.6297 4,193,999,999 2010-12-31
3042 2011-01-03 687,318,259 -40,000 16.3881 4,193,999,999 2010-12-31
3043 2010-12-31 687,358,259 0 16.3891 4,193,999,999 2010-12-31
3044 2010-12-30 687,358,259 62,000 16.3891 4,193,999,999 2010-11-30
3045 2010-12-29 687,296,259 1,026,000 16.3876 4,193,999,999 2010-11-30
3046 2010-12-28 686,270,259 -1,790,000 16.3631 4,193,999,999 2010-11-30
3047 2010-12-24 688,060,259 0 16.4058 4,193,999,999 2010-11-30
3048 2010-12-23 688,060,259 266,000 16.4058 4,193,999,999 2010-11-30
3049 2010-12-22 687,794,259 -262,000 16.3995 4,193,999,999 2010-11-30
3050 2010-12-21 688,056,259 -356,000 16.4057 4,193,999,999 2010-11-30
3051 2010-12-20 688,412,259 -416,000 16.4142 4,193,999,999 2010-11-30
3052 2010-12-17 688,828,259 -1,000,000 16.4241 4,193,999,999 2010-11-30
3053 2010-12-16 689,828,259 -100,000 16.4480 4,193,999,999 2010-11-30
3054 2010-12-15 689,928,259 450,000 16.4504 4,193,999,999 2010-11-30
3055 2010-12-14 689,478,259 422,000 16.4396 4,193,999,999 2010-11-30
3056 2010-12-13 689,056,259 -176,000 16.4296 4,193,999,999 2010-11-30
3057 2010-12-10 689,232,259 -1,300,000 16.4338 4,193,999,999 2010-11-30
3058 2010-12-09 690,532,259 -360,000 16.4648 4,193,999,999 2010-11-30
3059 2010-12-08 690,892,259 230,000 16.4733 4,193,999,999 2010-11-30
3060 2010-12-07 690,662,259 520,000 16.4679 4,193,999,999 2010-11-30
3061 2010-12-06 690,142,259 562,000 16.4555 4,193,999,999 2010-11-30
3062 2010-12-03 689,580,259 -250,000 16.4421 4,193,999,999 2010-11-30
3063 2010-12-02 689,830,259 -4,000 16.4480 4,193,999,999 2010-11-30
3064 2010-12-01 689,834,259 -6,000 16.4481 4,193,999,999 2010-11-30
3065 2010-11-30 689,840,259 170,000 16.4483 4,193,999,999 2010-11-30
3066 2010-11-29 689,670,259 280,000 16.4442 4,193,999,999 2010-10-31
3067 2010-11-26 689,390,259 1,070,000 16.4375 4,193,999,999 2010-10-31
3068 2010-11-25 688,320,259 -234,000 16.4120 4,193,999,999 2010-10-31
3069 2010-11-24 688,554,259 1,704,000 16.4176 4,193,999,999 2010-10-31
3070 2010-11-23 686,850,259 1,108,000 16.3770 4,193,999,999 2010-10-31
3071 2010-11-22 685,742,259 -648,000 16.3506 4,193,999,999 2010-10-31
3072 2010-11-19 686,390,259 -304,000 16.3660 4,193,999,999 2010-10-31
3073 2010-11-18 686,694,259 -400,000 16.3733 4,193,999,999 2010-10-31
3074 2010-11-17 687,094,259 -318,000 16.3828 4,193,999,999 2010-10-31
3075 2010-11-16 687,412,259 -1,368,000 16.3904 4,193,999,999 2010-10-31
3076 2010-11-15 688,780,259 1,100,000 16.4230 4,193,999,999 2010-10-31
3077 2010-11-12 687,680,259 -130,000 16.3968 4,193,999,999 2010-10-31
3078 2010-11-11 687,810,259 0 16.3999 4,193,999,999 2010-10-31
3079 2010-11-10 687,810,259 -488,000 16.3999 4,193,999,999 2010-10-31
3080 2010-11-09 688,298,259 88,000 16.4115 4,193,999,999 2010-10-31
3081 2010-11-08 688,210,259 -574,000 16.4094 4,193,999,999 2010-10-31
3082 2010-11-05 688,784,259 330,000 16.4231 4,193,999,999 2010-10-31
3083 2010-11-04 688,454,259 1,340,000 16.4152 4,193,999,999 2010-10-31
3084 2010-11-03 687,114,259 2,280,000 16.3833 4,193,999,999 2010-10-31
3085 2010-11-02 684,834,259 198,000 16.3289 4,193,999,999 2010-10-31
3086 2010-11-01 684,636,259 612,000 16.3242 4,193,999,999 2010-10-31
3087 2010-10-29 684,024,259 -418,000 16.3096 4,193,999,999 2010-09-30
3088 2010-10-28 684,442,259 -1,530,000 16.3196 4,193,999,999 2010-09-30
3089 2010-10-27 685,972,259 -682,000 16.3560 4,193,999,999 2010-09-30
3090 2010-10-26 686,654,259 -710,000 16.3723 4,193,999,999 2010-09-30
3091 2010-10-25 687,364,259 -2,100,000 16.3892 4,193,999,999 2010-09-30
3092 2010-10-22 689,464,259 -2,500,000 16.4393 4,193,999,999 2010-09-30
3093 2010-10-21 691,964,259 -1,492,000 16.4989 4,193,999,999 2010-09-30
3094 2010-10-20 693,456,259 -490,000 16.5345 4,193,999,999 2010-09-30
3095 2010-10-19 693,946,259 -1,254,000 16.5462 4,193,999,999 2010-09-30
3096 2010-10-18 695,200,259 -2,400,000 16.5761 4,193,999,999 2010-09-30
3097 2010-10-15 697,600,259 -1,304,000 16.6333 4,193,999,999 2010-09-30
3098 2010-10-14 698,904,259 -4,308,000 16.6644 4,193,999,999 2010-09-30
3099 2010-10-13 703,212,259 36,882,000 16.7671 4,193,999,999 2010-09-30
3100 2010-10-12 666,330,259 -1,444,000 15.8877 4,193,999,999 2010-09-30
3101 2010-10-11 667,774,259 -2,004,000 15.9221 4,193,999,999 2010-09-30
3102 2010-10-08 669,778,259 140,000 15.9699 4,193,999,999 2010-09-30
3103 2010-10-07 669,638,259 1,260,000 15.9666 4,193,999,999 2010-09-30
3104 2010-10-06 668,378,259 -782,000 15.9365 4,193,999,999 2010-09-30
3105 2010-10-05 669,160,259 -386,000 15.9552 4,193,999,999 2010-09-30
3106 2010-10-04 669,546,259 858,000 15.9644 4,193,999,999 2010-09-30
3107 2010-09-30 668,688,259 -9,296,000 15.9439 4,193,999,999 2010-09-30
3108 2010-09-29 677,984,259 -5,716,000 16.1656 4,193,999,999 2010-09-02
3109 2010-09-28 683,700,259 -5,854,000 16.3019 4,193,999,999 2010-09-02
3110 2010-09-27 689,554,259 -7,920,000 16.4414 4,193,999,999 2010-09-02
3111 2010-09-24 697,474,259 -388,000 16.6303 4,193,999,999 2010-09-02
3112 2010-09-22 697,862,259 -1,790,000 16.6395 4,193,999,999 2010-09-02
3113 2010-09-21 699,652,259 -3,078,000 16.6822 4,193,999,999 2010-09-02
3114 2010-09-20 702,730,259 -2,098,000 16.7556 4,193,999,999 2010-09-02
3115 2010-09-17 704,828,259 -1,600,000 16.8056 4,193,999,999 2010-09-02
3116 2010-09-16 706,428,259 -380,000 16.8438 4,193,999,999 2010-09-02
3117 2010-09-15 706,808,259 -348,000 16.8528 4,193,999,999 2010-09-02
3118 2010-09-14 707,156,259 -1,670,000 16.8611 4,193,999,999 2010-09-02
3119 2010-09-13 708,826,259 -2,070,000 16.9010 4,193,999,999 2010-09-02
3120 2010-09-10 710,896,259 -32,000 16.9503 4,193,999,999 2010-09-02
3121 2010-09-09 710,928,259 -578,000 16.9511 4,193,999,999 2010-09-02
3122 2010-09-08 711,506,259 -776,000 16.9649 4,193,999,999 2010-09-02
3123 2010-09-07 712,282,259 -452,000 16.9834 4,193,999,999 2010-09-02
3124 2010-09-06 712,734,259 -1,010,000 16.9941 4,193,999,999 2010-09-02
3125 2010-09-03 713,744,259 60,000 17.0182 4,193,999,999 2010-09-02
3126 2010-09-02 713,684,259 -112,000 17.0168 4,193,999,999 2010-09-02
3127 2010-09-01 713,796,259 0 23.8409 2,993,999,999 2010-08-31
3128 2010-08-31 713,796,259 120,000 23.8409 2,993,999,999 2010-08-31
3129 2010-08-30 713,676,259 1,260,000 23.8369 2,993,999,999 2010-07-31
3130 2010-08-27 712,416,259 0 23.7948 2,993,999,999 2010-07-31
3131 2010-08-26 712,416,259 -452,000 23.7948 2,993,999,999 2010-07-31
3132 2010-08-25 712,868,259 -230,000 23.8099 2,993,999,999 2010-07-31
3133 2010-08-24 713,098,259 306,000 23.8176 2,993,999,999 2010-07-31
3134 2010-08-23 712,792,259 -1,100,000 23.8074 2,993,999,999 2010-07-31
3135 2010-08-20 713,892,259 0 23.8441 2,993,999,999 2010-07-31
3136 2010-08-19 713,892,259 30,000 23.8441 2,993,999,999 2010-07-31
3137 2010-08-18 713,862,259 34,000 23.8431 2,993,999,999 2010-07-31
3138 2010-08-17 713,828,259 230,000 23.8420 2,993,999,999 2010-07-31
3139 2010-08-16 713,598,259 64,800 23.8343 2,993,999,999 2010-07-31
3140 2010-08-13 713,533,459 2,156,000 23.8321 2,993,999,999 2010-07-31
3141 2010-08-12 711,377,459 1,330,000 23.7601 2,993,999,999 2010-07-31
3142 2010-08-11 710,047,459 -734,000 23.7157 2,993,999,999 2010-07-31
3143 2010-08-10 710,781,459 -1,490,000 23.7402 2,993,999,999 2010-07-31
3144 2010-08-09 712,271,459 -1,712,000 23.7900 2,993,999,999 2010-07-31
3145 2010-08-06 713,983,459 -7,012,000 23.8471 2,993,999,999 2010-07-31
3146 2010-08-05 720,995,459 -766,000 24.0813 2,993,999,999 2010-07-31
3147 2010-08-04 721,761,459 -376,000 24.1069 2,993,999,999 2010-07-31
3148 2010-08-03 722,137,459 0 24.1195 2,993,999,999 2010-07-31
3149 2010-08-02 722,137,459 980,000 24.1195 2,993,999,999 2010-07-31
3150 2010-07-30 721,157,459 34,000 24.0868 2,993,999,999 2010-06-30
3151 2010-07-29 721,123,459 -196,000 24.0856 2,993,999,999 2010-06-30
3152 2010-07-28 721,319,459 -2,242,000 24.0922 2,993,999,999 2010-06-30
3153 2010-07-27 723,561,459 -294,000 24.1670 2,993,999,999 2010-06-30
3154 2010-07-26 723,855,459 -120,000 24.1769 2,993,999,999 2010-06-30
3155 2010-07-23 723,975,459 810,000 24.1809 2,993,999,999 2010-06-30
3156 2010-07-22 723,165,459 162,000 24.1538 2,993,999,999 2010-06-30
3157 2010-07-21 723,003,459 -232,000 24.1484 2,993,999,999 2010-06-30
3158 2010-07-20 723,235,459 -200,000 24.1562 2,993,999,999 2010-06-30
3159 2010-07-19 723,435,459 -50,000 24.1628 2,993,999,999 2010-06-30
3160 2010-07-16 723,485,459 -300,000 24.1645 2,993,999,999 2010-06-30
3161 2010-07-15 723,785,459 -1,110,000 24.1745 2,993,999,999 2010-06-30
3162 2010-07-14 724,895,459 -300,000 24.2116 2,993,999,999 2010-06-30
3163 2010-07-13 725,195,459 -300,000 24.2216 2,993,999,999 2010-06-30
3164 2010-07-12 725,495,459 42,000 24.2316 2,993,999,999 2010-06-30
3165 2010-07-09 725,453,459 252,000 24.2302 2,993,999,999 2010-06-30
3166 2010-07-08 725,201,459 -400,000 24.2218 2,993,999,999 2010-06-30
3167 2010-07-07 725,601,459 210,000 24.2352 2,993,999,999 2010-06-30
3168 2010-07-06 725,391,459 744,000 24.2282 2,993,999,999 2010-06-30
3169 2010-07-05 724,647,459 -200,000 24.2033 2,993,999,999 2010-06-30
3170 2010-07-02 724,847,459 -180,000 24.2100 2,993,999,999 2010-06-30
3171 2010-06-30 725,027,459 1,720,000 24.2160 2,993,999,999 2010-06-30
3172 2010-06-29 723,307,459 -50,000 24.1586 2,993,999,999 2010-05-31
3173 2010-06-28 723,357,459 0 24.1602 2,993,999,999 2010-05-31
3174 2010-06-25 723,357,459 -1,010,000 24.1602 2,993,999,999 2010-05-31
3175 2010-06-24 724,367,459 1,000,000 24.1940 2,993,999,999 2010-05-31
3176 2010-06-23 723,367,459 -2,322,000 24.1606 2,993,999,999 2010-05-31
3177 2010-06-22 725,689,459 -100,000 24.2381 2,993,999,999 2010-05-31
3178 2010-06-21 725,789,459 -156,000 24.2415 2,993,999,999 2010-05-31
3179 2010-06-18 725,945,459 104,000 24.2467 2,993,999,999 2010-05-31
3180 2010-06-17 725,841,459 0 24.2432 2,993,999,999 2010-05-31
3181 2010-06-15 725,841,459 20,000 24.2432 2,993,999,999 2010-05-31
3182 2010-06-14 725,821,459 -10,000 24.2425 2,993,999,999 2010-05-31
3183 2010-06-11 725,831,459 -394,000 24.2429 2,993,999,999 2010-05-31
3184 2010-06-10 726,225,459 -770,000 24.2560 2,993,999,999 2010-05-31
3185 2010-06-09 726,995,459 -11,304,000 24.2817 2,993,999,999 2010-05-31
3186 2010-06-08 738,299,459 -7,940,000 24.6593 2,993,999,999 2010-05-31
3187 2010-06-07 746,239,459 -4,200,000 24.9245 2,993,999,999 2010-05-31
3188 2010-06-04 750,439,459 -2,986,000 25.0648 2,993,999,999 2010-05-31
3189 2010-06-03 753,425,459 -68,000 25.1645 2,993,999,999 2010-05-31
3190 2010-06-02 753,493,459 -1,320,000 25.1668 2,993,999,999 2010-05-31
3191 2010-06-01 754,813,459 -3,874,000 25.2109 2,993,999,999 2010-05-31
3192 2010-05-31 758,687,459 -2,836,000 25.3403 2,993,999,999 2010-05-31
3193 2010-05-28 761,523,459 -174,000 25.4350 2,993,999,999 2010-04-30
3194 2010-05-27 761,697,459 -402,000 25.4408 2,993,999,999 2010-04-30
3195 2010-05-26 762,099,459 -20,000 25.4542 2,993,999,999 2010-04-30
3196 2010-05-25 762,119,459 -588,000 25.4549 2,993,999,999 2010-04-30
3197 2010-05-24 762,707,459 -122,000 25.4745 2,993,999,999 2010-04-30
3198 2010-05-20 762,829,459 -1,026,000 25.4786 2,993,999,999 2010-04-30
3199 2010-05-19 763,855,459 -280,000 25.5129 2,993,999,999 2010-04-30
3200 2010-05-18 764,135,459 550,000 25.5222 2,993,999,999 2010-04-30
3201 2010-05-17 763,585,459 -2,872,000 25.5039 2,993,999,999 2010-04-30
3202 2010-05-14 766,457,459 -1,606,000 25.5998 2,993,999,999 2010-04-30
3203 2010-05-13 768,063,459 -582,000 25.6534 2,993,999,999 2010-04-30
3204 2010-05-12 768,645,459 -1,260,000 25.6729 2,993,999,999 2010-04-30
3205 2010-05-11 769,905,459 -1,448,000 25.7149 2,993,999,999 2010-04-30
3206 2010-05-10 771,353,459 252,000 25.7633 2,993,999,999 2010-04-30
3207 2010-05-07 771,101,459 -3,620,000 25.7549 2,993,999,999 2010-04-30
3208 2010-05-06 774,721,459 -930,000 25.8758 2,993,999,999 2010-04-30
3209 2010-05-05 775,651,459 -552,000 25.9069 2,993,999,999 2010-04-30
3210 2010-05-04 776,203,459 864,000 25.9253 2,993,999,999 2010-04-30
3211 2010-05-03 775,339,459 -2,816,000 25.8964 2,993,999,999 2010-04-30
3212 2010-04-30 778,155,459 -588,000 25.9905 2,993,999,999 2010-04-30
3213 2010-04-29 778,743,459 1,390,000 26.0101 2,993,999,999 2010-03-31
3214 2010-04-28 777,353,459 1,846,000 25.9637 2,993,999,999 2010-03-31
3215 2010-04-27 775,507,459 -1,150,000 25.9021 2,993,999,999 2010-03-31
3216 2010-04-26 776,657,459 282,000 25.9405 2,993,999,999 2010-03-31
3217 2010-04-23 776,375,459 6,482,000 25.9310 2,993,999,999 2010-03-31
3218 2010-04-22 769,893,459 208,000 25.7145 2,993,999,999 2010-03-31
3219 2010-04-21 769,685,459 -2,756,000 25.7076 2,993,999,999 2010-03-31
3220 2010-04-20 772,441,459 -1,112,000 25.7996 2,993,999,999 2010-03-31
3221 2010-04-19 773,553,459 -50,000 25.8368 2,993,999,999 2010-03-31
3222 2010-04-16 773,603,459 -1,790,000 25.8385 2,993,999,999 2010-03-31
3223 2010-04-15 775,393,459 -366,000 25.8982 2,993,999,999 2010-03-31
3224 2010-04-14 775,759,459 -1,508,000 25.9105 2,993,999,999 2010-03-31
3225 2010-04-13 777,267,459 2,050,000 25.9608 2,993,999,999 2010-03-31
3226 2010-04-12 775,217,459 -2,646,000 25.8924 2,993,999,999 2010-03-31
3227 2010-04-09 777,863,459 562,000 25.9807 2,993,999,999 2010-03-31
3228 2010-04-08 777,301,459 -474,000 25.9620 2,993,999,999 2010-03-31
3229 2010-04-07 777,775,459 3,666,000 25.9778 2,993,999,999 2010-03-31
3230 2010-04-01 774,109,459 2,608,000 25.8554 2,993,999,999 2010-03-31
3231 2010-03-31 771,501,459 -1,422,000 25.7683 2,993,999,999 2010-03-31
3232 2010-03-30 772,923,459 -2,934,000 25.8157 2,993,999,999 2010-02-28
3233 2010-03-29 775,857,459 -2,014,000 25.9137 2,993,999,999 2010-02-28
3234 2010-03-26 777,871,459 -3,018,000 25.9810 2,993,999,999 2010-02-28
3235 2010-03-25 780,889,459 -58,000 26.0818 2,993,999,999 2010-02-28
3236 2010-03-24 780,947,459 1,690,000 26.0837 2,993,999,999 2010-02-28
3237 2010-03-23 779,257,459 82,000 26.0273 2,993,999,999 2010-02-28
3238 2010-03-22 779,175,459 -96,000 26.0246 2,993,999,999 2010-02-28
3239 2010-03-19 779,271,459 382,000 26.0278 2,993,999,999 2010-02-28
3240 2010-03-18 778,889,459 1,202,000 26.0150 2,993,999,999 2010-02-28
3241 2010-03-17 777,687,459 1,122,000 25.9749 2,993,999,999 2010-02-28
3242 2010-03-16 776,565,459 7,876,000 25.9374 2,993,999,999 2010-02-28
3243 2010-03-15 768,689,459 934,000 25.6743 2,993,999,999 2010-02-28
3244 2010-03-12 767,755,459 3,070,000 25.6431 2,993,999,999 2010-02-28
3245 2010-03-11 764,685,459 -4,160,000 25.5406 2,993,999,999 2010-02-28
3246 2010-03-10 768,845,459 398,000 25.6795 2,993,999,999 2010-02-28
3247 2010-03-09 768,447,459 1,020,000 25.6662 2,993,999,999 2010-02-28
3248 2010-03-08 767,427,459 1,812,000 25.6322 2,993,999,999 2010-02-28
3249 2010-03-05 765,615,459 -50,000 25.5717 2,993,999,999 2010-02-28
3250 2010-03-04 765,665,459 -914,000 25.5733 2,993,999,999 2010-02-28
3251 2010-03-03 766,579,459 -150,000 25.6039 2,993,999,999 2010-02-28
3252 2010-03-02 766,729,459 1,926,000 25.6089 2,993,999,999 2010-02-28
3253 2010-03-01 764,803,459 2,464,000 25.5445 2,993,999,999 2010-02-28
3254 2010-02-26 762,339,459 -608,800 25.4622 2,993,999,999 2010-01-31
3255 2010-02-25 762,948,259 90,000 25.4826 2,993,999,999 2010-01-31
3256 2010-02-24 762,858,259 -122,000 25.4796 2,993,999,999 2010-01-31
3257 2010-02-23 762,980,259 -1,332,000 25.4836 2,993,999,999 2010-01-31
3258 2010-02-22 764,312,259 132,000 25.5281 2,993,999,999 2010-01-31
3259 2010-02-19 764,180,259 202,000 25.5237 2,993,999,999 2010-01-31
3260 2010-02-18 763,978,259 450,000 25.5170 2,993,999,999 2010-01-31
3261 2010-02-17 763,528,259 1,764,000 25.5019 2,993,999,999 2010-01-31
3262 2010-02-12 761,764,259 -606,000 25.4430 2,993,999,999 2010-01-31
3263 2010-02-11 762,370,259 4,332,000 25.4633 2,993,999,999 2010-01-31
3264 2010-02-10 758,038,259 -380,000 25.3186 2,993,999,999 2010-01-31
3265 2010-02-09 758,418,259 -3,276,000 25.3313 2,993,999,999 2010-01-31
3266 2010-02-08 761,694,259 -2,056,000 25.4407 2,993,999,999 2010-01-31
3267 2010-02-05 763,750,259 130,000 25.5094 2,993,999,999 2010-01-31
3268 2010-02-04 763,620,259 14,000 25.5050 2,993,999,999 2010-01-31
3269 2010-02-03 763,606,259 -520,000 25.5046 2,993,999,999 2010-01-31
3270 2010-02-02 764,126,259 -2,010,000 25.5219 2,993,999,999 2010-01-31
3271 2010-02-01 766,136,259 -1,330,000 25.5891 2,993,999,999 2010-01-31
3272 2010-01-29 767,466,259 -2,410,000 25.6335 2,993,999,999 2009-12-31
3273 2010-01-28 769,876,259 6,904,000 25.7140 2,993,999,999 2009-12-31
3274 2010-01-27 762,972,259 100,000 25.4834 2,993,999,999 2009-12-31
3275 2010-01-26 762,872,259 -452,000 25.4800 2,993,999,999 2009-12-31
3276 2010-01-25 763,324,259 1,102,000 25.4951 2,993,999,999 2009-12-31
3277 2010-01-22 762,222,259 -3,460,000 25.4583 2,993,999,999 2009-12-31
3278 2010-01-21 765,682,259 232,000 25.5739 2,993,999,999 2009-12-31
3279 2010-01-20 765,450,259 7,280,000 25.5661 2,993,999,999 2009-12-31
3280 2010-01-19 758,170,259 -6,622,000 25.3230 2,993,999,999 2009-12-31
3281 2010-01-18 764,792,259 -10,712,000 25.5442 2,993,999,999 2009-12-31
3282 2010-01-15 775,504,259 1,882,000 25.9019 2,993,999,999 2009-12-31
3283 2010-01-14 773,622,259 -506,000 25.8391 2,993,999,999 2009-12-31
3284 2010-01-13 774,128,259 -1,232,000 25.8560 2,993,999,999 2009-12-31
3285 2010-01-12 775,360,259 2,512,000 25.8971 2,993,999,999 2009-12-31
3286 2010-01-11 772,848,259 1,010,000 25.8132 2,993,999,999 2009-12-31
3287 2010-01-08 771,838,259 3,204,000 25.7795 2,993,999,999 2009-12-31
3288 2010-01-07 768,634,259 552,000 25.6725 2,993,999,999 2009-12-31
3289 2010-01-06 768,082,259 -68,000 25.6541 2,993,999,999 2009-12-31
3290 2010-01-05 768,150,259 -392,000 25.6563 2,993,999,999 2009-12-31
3291 2010-01-04 768,542,259 -9,226,000 25.6694 2,993,999,999 2009-12-31
3292 2009-12-31 777,768,259 0 25.9776 2,993,999,999 2009-12-31
3293 2009-12-30 777,768,259 -3,978,000 30.4768 2,551,999,999 2009-12-04
3294 2009-12-29 781,746,259 64,634,000 30.6327 2,551,999,999 2009-12-04
3295 2009-12-28 717,112,259 0 28.1000 2,551,999,999 2009-12-04
3296 2009-12-24 717,112,259 0 28.1000 2,551,999,999 2009-12-04
3297 2009-12-23 717,112,259 0 28.1000 2,551,999,999 2009-12-04
3298 2009-12-22 717,112,259 15,000,000 28.1000 2,551,999,999 2009-12-04
3299 2009-12-21 702,112,259 0 27.5122 2,551,999,999 2009-12-04
3300 2009-12-18 702,112,259 0 27.5122 2,551,999,999 2009-12-04
3301 2009-12-17 702,112,259 0 27.5122 2,551,999,999 2009-12-04
3302 2009-12-16 702,112,259 0 27.5122 2,551,999,999 2009-12-04
3303 2009-12-15 702,112,259 0 27.5122 2,551,999,999 2009-12-04
3304 2009-12-14 702,112,259 0 27.5122 2,551,999,999 2009-12-04
3305 2009-12-11 702,112,259 0 27.5122 2,551,999,999 2009-12-04
3306 2009-12-10 702,112,259 0 27.5122 2,551,999,999 2009-12-04
3307 2009-12-09 702,112,259 0 27.5122 2,551,999,999 2009-12-04
3308 2009-12-08 702,112,259 0 27.5122 2,551,999,999 2009-12-04
3309 2009-12-07 702,112,259 0 27.5122 2,551,999,999 2009-12-04
3310 2009-12-04 702,112,259 0 27.5122 2,551,999,999 2009-12-04
3311 2009-12-03 702,112,259 0 29.2303 2,401,999,999 2009-11-30
3312 2009-12-02 702,112,259 -10,246,000 29.2303 2,401,999,999 2009-11-30
3313 2009-12-01 712,358,259 -18,108,000 29.6569 2,401,999,999 2009-11-30
3314 2009-11-30 730,466,259 -4,756,000 30.4108 2,401,999,999 2009-11-30
3315 2009-11-27 735,222,259 5,722,000 30.6088 2,401,999,999 2009-10-31
3316 2009-11-26 729,500,259 -5,858,000 30.3705 2,401,999,999 2009-10-31
3317 2009-11-25 735,358,259 4,646,000 30.6144 2,401,999,999 2009-10-31
3318 2009-11-24 730,712,259 422,000 30.4210 2,401,999,999 2009-10-31
3319 2009-11-23 730,290,259 564,000 30.4034 2,401,999,999 2009-10-31
3320 2009-11-20 729,726,259 1,134,000 30.3799 2,401,999,999 2009-10-31
3321 2009-11-19 728,592,259 1,536,000 30.3327 2,401,999,999 2009-10-31
3322 2009-11-18 727,056,259 110,000 30.2688 2,401,999,999 2009-10-31
3323 2009-11-17 726,946,259 876,000 30.2642 2,401,999,999 2009-10-31
3324 2009-11-16 726,070,259 518,000 30.2277 2,401,999,999 2009-10-31
3325 2009-11-13 725,552,259 730,000 30.2062 2,401,999,999 2009-10-31
3326 2009-11-12 724,822,259 -982,000 30.1758 2,401,999,999 2009-10-31
3327 2009-11-11 725,804,259 670,000 30.2167 2,401,999,999 2009-10-31
3328 2009-11-10 725,134,259 14,316,000 30.1888 2,401,999,999 2009-10-31
3329 2009-11-09 710,818,259 364,000 29.5928 2,401,999,999 2009-10-31
3330 2009-11-06 710,454,259 -106,000 29.5776 2,401,999,999 2009-10-31
3331 2009-11-05 710,560,259 0 29.5820 2,401,999,999 2009-10-31
3332 2009-11-04 710,560,259 -866,000 29.5820 2,401,999,999 2009-10-31
3333 2009-11-03 711,426,259 -126,000 29.6181 2,401,999,999 2009-10-31
3334 2009-11-02 711,552,259 -574,000 29.6233 2,401,999,999 2009-10-31
3335 2009-10-30 712,126,259 150,000 29.6472 2,401,999,999 2009-09-30
3336 2009-10-29 711,976,259 -480,000 29.6410 2,401,999,999 2009-09-30
3337 2009-10-28 712,456,259 -800,000 29.6610 2,401,999,999 2009-09-30
3338 2009-10-27 713,256,259 0 29.6943 2,401,999,999 2009-09-30
3339 2009-10-23 713,256,259 -70,000 29.6943 2,401,999,999 2009-09-30
3340 2009-10-22 713,326,259 -560,000 29.6972 2,401,999,999 2009-09-30
3341 2009-10-21 713,886,259 -386,000 29.7205 2,401,999,999 2009-09-30
3342 2009-10-20 714,272,259 -274,000 29.7366 2,401,999,999 2009-09-30
3343 2009-10-19 714,546,259 -842,000 29.7480 2,401,999,999 2009-09-30
3344 2009-10-16 715,388,259 -30,000 29.7830 2,401,999,999 2009-09-30
3345 2009-10-15 715,418,259 20,128,000 29.7843 2,401,999,999 2009-09-30
3346 2009-10-14 695,290,259 -50,000 28.9463 2,401,999,999 2009-09-30
3347 2009-10-13 695,340,259 -94,000 28.9484 2,401,999,999 2009-09-30
3348 2009-10-12 695,434,259 450,000 28.9523 2,401,999,999 2009-09-30
3349 2009-10-09 694,984,259 356,000 28.9336 2,401,999,999 2009-09-30
3350 2009-10-08 694,628,259 -1,458,000 28.9187 2,401,999,999 2009-09-30
3351 2009-10-07 696,086,259 236,000 28.9794 2,401,999,999 2009-09-30
3352 2009-10-06 695,850,259 0 28.9696 2,401,999,999 2009-09-30
3353 2009-10-05 695,850,259 -264,000 28.9696 2,401,999,999 2009-09-30
3354 2009-10-02 696,114,259 -512,000 28.9806 2,401,999,999 2009-09-30
3355 2009-09-30 696,626,259 212,000 29.0019 2,401,999,999 2009-09-30
3356 2009-09-29 696,414,259 954,000 28.9931 2,401,999,999 2009-08-31
3357 2009-09-28 695,460,259 1,374,000 28.9534 2,401,999,999 2009-08-31
3358 2009-09-25 694,086,259 62,000 28.8962 2,401,999,999 2009-08-31
3359 2009-09-24 694,024,259 -5,812,000 28.8936 2,401,999,999 2009-08-31
3360 2009-09-23 699,836,259 3,060,000 29.1356 2,401,999,999 2009-08-31
3361 2009-09-22 696,776,259 -356,000 29.0082 2,401,999,999 2009-08-31
3362 2009-09-21 697,132,259 -12,000 29.0230 2,401,999,999 2009-08-31
3363 2009-09-18 697,144,259 94,000 29.0235 2,401,999,999 2009-08-31
3364 2009-09-17 697,050,259 310,000 29.0196 2,401,999,999 2009-08-31
3365 2009-09-16 696,740,259 -750,000 29.0067 2,401,999,999 2009-08-31
3366 2009-09-15 697,490,259 -240,000 29.0379 2,401,999,999 2009-08-31
3367 2009-09-14 697,730,259 502,000 29.0479 2,401,999,999 2009-08-31
3368 2009-09-11 697,228,259 -972,000 29.0270 2,401,999,999 2009-08-31
3369 2009-09-10 698,200,259 5,978,000 29.0675 2,401,999,999 2009-08-31
3370 2009-09-09 692,222,259 2,700,000 28.8186 2,401,999,999 2009-08-31
3371 2009-09-08 689,522,259 1,346,000 28.7062 2,401,999,999 2009-08-31
3372 2009-09-07 688,176,259 600,000 28.6501 2,401,999,999 2009-08-31
3373 2009-09-04 687,576,259 2,000 28.6252 2,401,999,999 2009-08-31
3374 2009-09-03 687,574,259 204,000 28.6251 2,401,999,999 2009-08-31
3375 2009-09-02 687,370,259 132,000 28.6166 2,401,999,999 2009-08-31
3376 2009-09-01 687,238,259 80,000 28.6111 2,401,999,999 2009-08-31
3377 2009-08-31 687,158,259 -100,000 28.6078 2,401,999,999 2009-08-31
3378 2009-08-28 687,258,259 682,000 28.6119 2,401,999,999 2009-07-31
3379 2009-08-27 686,576,259 266,000 28.5835 2,401,999,999 2009-07-31
3380 2009-08-26 686,310,259 588,000 28.5725 2,401,999,999 2009-07-31
3381 2009-08-25 685,722,259 490,000 28.5480 2,401,999,999 2009-07-31
3382 2009-08-24 685,232,259 800,000 28.5276 2,401,999,999 2009-07-31
3383 2009-08-21 684,432,259 -340,000 28.4943 2,401,999,999 2009-07-31
3384 2009-08-20 684,772,259 -190,000 28.5084 2,401,999,999 2009-07-31
3385 2009-08-19 684,962,259 -810,000 28.5163 2,401,999,999 2009-07-31
3386 2009-08-18 685,772,259 0 28.5501 2,401,999,999 2009-07-31
3387 2009-08-17 685,772,259 -420,000 28.5501 2,401,999,999 2009-07-31
3388 2009-08-14 686,192,259 156,000 28.5675 2,401,999,999 2009-07-31
3389 2009-08-13 686,036,259 414,000 28.5610 2,401,999,999 2009-07-31
3390 2009-08-12 685,622,259 1,235,600 28.5438 2,401,999,999 2009-07-31
3391 2009-08-11 684,386,659 508,000 28.4924 2,401,999,999 2009-07-31
3392 2009-08-10 683,878,659 826,000 28.4712 2,401,999,999 2009-07-31
3393 2009-08-07 683,052,659 204,000 28.4368 2,401,999,999 2009-07-31
3394 2009-08-06 682,848,659 310,000 28.4283 2,401,999,999 2009-07-31
3395 2009-08-05 682,538,659 606,000 28.4154 2,401,999,999 2009-07-31
3396 2009-08-04 681,932,659 -2,068,000 28.3902 2,401,999,999 2009-07-31
3397 2009-08-03 684,000,659 -598,000 28.4763 2,401,999,999 2009-07-31
3398 2009-07-31 684,598,659 -246,000 28.5012 2,401,999,999 2009-07-31
3399 2009-07-30 684,844,659 74,000 28.5114 2,401,999,999 2009-06-30
3400 2009-07-29 684,770,659 288,000 28.5084 2,401,999,999 2009-06-30
3401 2009-07-28 684,482,659 174,000 28.4964 2,401,999,999 2009-06-30
3402 2009-07-27 684,308,659 -1,780,000 28.4891 2,401,999,999 2009-06-30
3403 2009-07-24 686,088,659 -500,000 28.5632 2,401,999,999 2009-06-30
3404 2009-07-23 686,588,659 100,000 28.5840 2,401,999,999 2009-06-30
3405 2009-07-22 686,488,659 -1,140,000 28.5799 2,401,999,999 2009-06-30
3406 2009-07-21 687,628,659 0 28.6273 2,401,999,999 2009-06-30
3407 2009-07-20 687,628,659 436,000 28.6273 2,401,999,999 2009-06-30
3408 2009-07-17 687,192,659 84,000 28.6092 2,401,999,999 2009-06-30
3409 2009-07-16 687,108,659 8,000 28.6057 2,401,999,999 2009-06-30
3410 2009-07-15 687,100,659 -62,000 28.6054 2,401,999,999 2009-06-30
3411 2009-07-14 687,162,659 6,828,000 28.6079 2,401,999,999 2009-06-30
3412 2009-07-13 680,334,659 -230,000 28.3237 2,401,999,999 2009-06-30
3413 2009-07-10 680,564,659 -318,000 28.3332 2,401,999,999 2009-06-30
3414 2009-07-09 680,882,659 -256,000 28.3465 2,401,999,999 2009-06-30
3415 2009-07-08 681,138,659 316,000 28.3571 2,401,999,999 2009-06-30
3416 2009-07-07 680,822,659 112,000 28.3440 2,401,999,999 2009-06-30
3417 2009-07-06 680,710,659 550,000 28.3393 2,401,999,999 2009-06-30
3418 2009-07-03 680,160,659 -4,000 28.3164 2,401,999,999 2009-06-30
3419 2009-07-02 680,164,659 180,000 28.3166 2,401,999,999 2009-06-30
3420 2009-06-30 679,984,659 1,410,000 28.3091 2,401,999,999 2009-06-30
3421 2009-06-29 678,574,659 350,000 28.2504 2,401,999,999 2009-05-31
3422 2009-06-26 678,224,659 -60,000 28.2358 2,401,999,999 2009-05-31
3423 2009-06-25 678,284,659 810,000 28.2383 2,401,999,999 2009-05-31
3424 2009-06-24 677,474,659 1,018,000 28.2046 2,401,999,999 2009-05-31
3425 2009-06-23 676,456,659 -240,000 28.1622 2,401,999,999 2009-05-31
3426 2009-06-22 676,696,659 90,000 28.1722 2,401,999,999 2009-05-31
3427 2009-06-19 676,606,659 -152,000 28.1685 2,401,999,999 2009-05-31
3428 2009-06-18 676,758,659 1,858,000 28.1748 2,401,999,999 2009-05-31
3429 2009-06-17 674,900,659 1,078,000 28.0974 2,401,999,999 2009-05-31
3430 2009-06-16 673,822,659 58,885,200 28.0526 2,401,999,999 2009-05-31
3431 2009-06-15 614,937,459 3,327,200 25.6011 2,401,999,999 2009-05-31
3432 2009-06-12 611,610,259 940,000 25.4625 2,401,999,999 2009-05-31
3433 2009-06-11 610,670,259 -1,686,000 25.4234 2,401,999,999 2009-05-31
3434 2009-06-10 612,356,259 -784,000 25.4936 2,401,999,999 2009-05-31
3435 2009-06-09 613,140,259 300,000 25.5262 2,401,999,999 2009-05-31
3436 2009-06-08 612,840,259 158,000 25.5137 2,401,999,999 2009-05-31
3437 2009-06-05 612,682,259 -340,000 25.5072 2,401,999,999 2009-05-31
3438 2009-06-04 613,022,259 49,892,000 25.5213 2,401,999,999 2009-05-31
3439 2009-06-03 563,130,259 -708,000 23.4442 2,401,999,999 2009-05-31
3440 2009-06-02 563,838,259 -40,000 23.4737 2,401,999,999 2009-05-31
3441 2009-06-01 563,878,259 90,000 23.4754 2,401,999,999 2009-05-31
3442 2009-05-29 563,788,259 -1,358,000 23.4716 2,401,999,999 2009-04-30
3443 2009-05-27 565,146,259 240,000 23.5282 2,401,999,999 2009-04-30
3444 2009-05-26 564,906,259 1,364,000 23.5182 2,401,999,999 2009-04-30
3445 2009-05-25 563,542,259 -984,000 23.4614 2,401,999,999 2009-04-30
3446 2009-05-22 564,526,259 -50,000 23.5023 2,401,999,999 2009-04-30
3447 2009-05-21 564,576,259 -2,194,000 23.5044 2,401,999,999 2009-04-30
3448 2009-05-20 566,770,259 -848,000 23.5958 2,401,999,999 2009-04-30
3449 2009-05-19 567,618,259 -38,000 23.6311 2,401,999,999 2009-04-30
3450 2009-05-18 567,656,259 2,612,800 23.6327 2,401,999,999 2009-04-30
3451 2009-05-15 565,043,459 1,284,000 23.5239 2,401,999,999 2009-04-30
3452 2009-05-14 563,759,459 3,438,000 23.4704 2,401,999,999 2009-04-30
3453 2009-05-13 560,321,459 548,000 23.3273 2,401,999,999 2009-04-30
3454 2009-05-12 559,773,459 384,000 23.3045 2,401,999,999 2009-04-30
3455 2009-05-11 559,389,459 156,000 23.2885 2,401,999,999 2009-04-30
3456 2009-05-08 559,233,459 -1,202,000 23.2820 2,401,999,999 2009-04-30
3457 2009-05-07 560,435,459 -278,000 23.3320 2,401,999,999 2009-04-30
3458 2009-05-06 560,713,459 -1,084,000 23.3436 2,401,999,999 2009-04-30
3459 2009-05-05 561,797,459 826,000 23.3887 2,401,999,999 2009-04-30
3460 2009-05-04 560,971,459 200,000 23.3543 2,401,999,999 2009-04-30
3461 2009-04-30 560,771,459 668,000 23.3460 2,401,999,999 2009-04-30
3462 2009-04-29 560,103,459 950,000 23.3182 2,401,999,999 2009-03-31
3463 2009-04-28 559,153,459 -4,146,000 23.2787 2,401,999,999 2009-03-31
3464 2009-04-27 563,299,459 -378,000 23.4513 2,401,999,999 2009-03-31
3465 2009-04-24 563,677,459 284,000 23.4670 2,401,999,999 2009-03-31
3466 2009-04-23 563,393,459 -362,000 23.4552 2,401,999,999 2009-03-31
3467 2009-04-22 563,755,459 -214,000 23.4703 2,401,999,999 2009-03-31
3468 2009-04-21 563,969,459 -240,000 23.4792 2,401,999,999 2009-03-31
3469 2009-04-20 564,209,459 1,852,000 23.4892 2,401,999,999 2009-03-31
3470 2009-04-17 562,357,459 -812,000 23.4121 2,401,999,999 2009-03-31
3471 2009-04-16 563,169,459 416,000 23.4459 2,401,999,999 2009-03-31
3472 2009-04-15 562,753,459 -402,000 23.4285 2,401,999,999 2009-03-31
3473 2009-04-14 563,155,459 -200,000 23.4453 2,401,999,999 2009-03-31
3474 2009-04-09 563,355,459 -616,000 23.4536 2,401,999,999 2009-03-31
3475 2009-04-08 563,971,459 0 23.4792 2,401,999,999 2009-03-31
3476 2009-04-07 563,971,459 -186,000 23.4792 2,401,999,999 2009-03-31
3477 2009-04-06 564,157,459 -84,000 23.4870 2,401,999,999 2009-03-31
3478 2009-04-03 564,241,459 16,000 23.4905 2,401,999,999 2009-03-31
3479 2009-04-02 564,225,459 0 23.4898 2,401,999,999 2009-03-31
3480 2009-04-01 564,225,459 170,000 23.4898 2,401,999,999 2009-03-31
3481 2009-03-31 564,055,459 0 23.4827 2,401,999,999 2009-03-31
3482 2009-03-30 564,055,459 -70,000 23.4827 2,401,999,999 2009-02-28
3483 2009-03-27 564,125,459 50,000 23.4857 2,401,999,999 2009-02-28
3484 2009-03-26 564,075,459 -50,000 23.4836 2,401,999,999 2009-02-28
3485 2009-03-25 564,125,459 -2,000 23.4857 2,401,999,999 2009-02-28
3486 2009-03-24 564,127,459 0 23.4857 2,401,999,999 2009-02-28
3487 2009-03-23 564,127,459 70,000 23.4857 2,401,999,999 2009-02-28
3488 2009-03-20 564,057,459 50,000 23.4828 2,401,999,999 2009-02-28
3489 2009-03-19 564,007,459 -82,000 23.4807 2,401,999,999 2009-02-28
3490 2009-03-18 564,089,459 -100,000 23.4842 2,401,999,999 2009-02-28
3491 2009-03-17 564,189,459 -200,000 23.4883 2,401,999,999 2009-02-28
3492 2009-03-16 564,389,459 100,000 23.4966 2,401,999,999 2009-02-28
3493 2009-03-13 564,289,459 -134,000 23.4925 2,401,999,999 2009-02-28
3494 2009-03-12 564,423,459 124,000 23.4981 2,401,999,999 2009-02-28
3495 2009-03-11 564,299,459 148,000 23.4929 2,401,999,999 2009-02-28
3496 2009-03-10 564,151,459 0 23.4867 2,401,999,999 2009-02-28
3497 2009-03-09 564,151,459 -86,000 23.4867 2,401,999,999 2009-02-28
3498 2009-03-06 564,237,459 100,000 23.4903 2,401,999,999 2009-02-28
3499 2009-03-05 564,137,459 -2,000 23.4862 2,401,999,999 2009-02-28
3500 2009-03-04 564,139,459 676,000 23.4862 2,401,999,999 2009-02-28
3501 2009-03-03 563,463,459 0 23.4581 2,401,999,999 2009-02-28
3502 2009-03-02 563,463,459 90,000 23.4581 2,401,999,999 2009-02-28
3503 2009-02-27 563,373,459 -354,000 23.4543 2,401,999,999 2009-01-31
3504 2009-02-26 563,727,459 0 23.4691 2,401,999,999 2009-01-31
3505 2009-02-25 563,727,459 624,000 23.4691 2,401,999,999 2009-01-31
3506 2009-02-24 563,103,459 922,000 23.4431 2,401,999,999 2009-01-31
3507 2009-02-23 562,181,459 110,000 23.4047 2,401,999,999 2009-01-31
3508 2009-02-20 562,071,459 0 23.4001 2,401,999,999 2009-01-31
3509 2009-02-19 562,071,459 0 23.4001 2,401,999,999 2009-01-31
3510 2009-02-18 562,071,459 0 23.4001 2,401,999,999 2009-01-31
3511 2009-02-17 562,071,459 90,000 23.4001 2,401,999,999 2009-01-31
3512 2009-02-16 561,981,459 0 23.3964 2,401,999,999 2009-01-31
3513 2009-02-13 561,981,459 60,000 23.3964 2,401,999,999 2009-01-31
3514 2009-02-12 561,921,459 -6,000 23.3939 2,401,999,999 2009-01-31
3515 2009-02-11 561,927,459 38,000 23.3941 2,401,999,999 2009-01-31
3516 2009-02-10 561,889,459 704,000 23.3926 2,401,999,999 2009-01-31
3517 2009-02-09 561,185,459 232,000 23.3633 2,401,999,999 2009-01-31
3518 2009-02-06 560,953,459 -370,000 23.3536 2,401,999,999 2009-01-31
3519 2009-02-05 561,323,459 -1,000,000 23.3690 2,401,999,999 2009-01-31
3520 2009-02-04 562,323,459 86,000 23.4106 2,401,999,999 2009-01-31
3521 2009-02-03 562,237,459 -540,000 23.4071 2,401,999,999 2009-01-31
3522 2009-02-02 562,777,459 0 23.4295 2,401,999,999 2009-01-31
3523 2009-01-30 562,777,459 50,000 23.4295 2,401,999,999 2008-12-31
3524 2009-01-29 562,727,459 382,000 23.4275 2,401,999,999 2008-12-31
3525 2009-01-23 562,345,459 -352,000 23.4116 2,401,999,999 2008-12-31
3526 2009-01-22 562,697,459 -2,200,000 23.4262 2,401,999,999 2008-12-31
3527 2009-01-21 564,897,459 -88,000 23.5178 2,401,999,999 2008-12-31
3528 2009-01-20 564,985,459 440,000 23.5215 2,401,999,999 2008-12-31
3529 2009-01-19 564,545,459 -2,300,000 23.5031 2,401,999,999 2008-12-31
3530 2009-01-16 566,845,459 0 23.5989 2,401,999,999 2008-12-31
3531 2009-01-15 566,845,459 0 23.5989 2,401,999,999 2008-12-31
3532 2009-01-14 566,845,459 -16,000 23.5989 2,401,999,999 2008-12-31
3533 2009-01-13 566,861,459 100,000 23.5996 2,401,999,999 2008-12-31
3534 2009-01-12 566,761,459 426,000 23.5954 2,401,999,999 2008-12-31
3535 2009-01-09 566,335,459 -20,000 23.5777 2,401,999,999 2008-12-31
3536 2009-01-08 566,355,459 -860,000 23.5785 2,401,999,999 2008-12-31
3537 2009-01-07 567,215,459 -120,000 23.6143 2,401,999,999 2008-12-31
3538 2009-01-06 567,335,459 0 23.6193 2,401,999,999 2008-12-31
3539 2009-01-05 567,335,459 0 23.6193 2,401,999,999 2008-12-31
3540 2009-01-02 567,335,459 420,000 23.6193 2,401,999,999 2008-12-31
3541 2008-12-30 566,915,459 -12,000 23.6018 2,401,999,999 2008-11-30
3542 2008-12-29 566,927,459 0 23.6023 2,401,999,999 2008-11-30
3543 2008-12-23 566,927,459 100,000 23.6023 2,401,999,999 2008-11-30
3544 2008-12-22 566,827,459 -22,000 23.5981 2,401,999,999 2008-11-30
3545 2008-12-19 566,849,459 8,000 23.5991 2,401,999,999 2008-11-30
3546 2008-12-18 566,841,459 0 23.5987 2,401,999,999 2008-11-30
3547 2008-12-17 566,841,459 14,912,000 23.5987 2,401,999,999 2008-11-30
3548 2008-12-16 551,929,459 -1,122,000 22.9779 2,401,999,999 2008-11-30
3549 2008-12-15 553,051,459 -658,000 23.0246 2,401,999,999 2008-11-30
3550 2008-12-12 553,709,459 40,000 23.0520 2,401,999,999 2008-11-30
3551 2008-12-11 553,669,459 960,000 23.0504 2,401,999,999 2008-11-30
3552 2008-12-10 552,709,459 -40,000 23.0104 2,401,999,999 2008-11-30
3553 2008-12-09 552,749,459 0 23.0121 2,401,999,999 2008-11-30
3554 2008-12-08 552,749,459 0 23.0121 2,401,999,999 2008-11-30
3555 2008-12-05 552,749,459 90,000 23.0121 2,401,999,999 2008-11-30
3556 2008-12-04 552,659,459 350,000 23.0083 2,401,999,999 2008-11-30
3557 2008-12-03 552,309,459 -190,000 22.9937 2,401,999,999 2008-11-30
3558 2008-12-02 552,499,459 -946,000 23.0016 2,401,999,999 2008-11-30
3559 2008-12-01 553,445,459 0 23.0410 2,401,999,999 2008-11-30
3560 2008-11-28 553,445,459 -8,000 23.0410 2,401,999,999 2008-09-30
3561 2008-11-27 553,453,459 0 23.0414 2,401,999,999 2008-09-30
3562 2008-11-26 553,453,459 -20,000 23.0414 2,401,999,999 2008-09-30
3563 2008-11-25 553,473,459 0 23.0422 2,401,999,999 2008-09-30
3564 2008-11-24 553,473,459 -146,000 23.0422 2,401,999,999 2008-09-30
3565 2008-11-21 553,619,459 48,000 23.0483 2,401,999,999 2008-09-30
3566 2008-11-20 553,571,459 -202,000 23.0463 2,401,999,999 2008-09-30
3567 2008-11-19 553,773,459 20,000 23.0547 2,401,999,999 2008-09-30
3568 2008-11-18 553,753,459 -180,000 23.0538 2,401,999,999 2008-09-30
3569 2008-11-17 553,933,459 -20,000 23.0613 2,401,999,999 2008-09-30
3570 2008-11-14 553,953,459 -2,000 23.0622 2,401,999,999 2008-09-30
3571 2008-11-13 553,955,459 0 23.0623 2,401,999,999 2008-09-30
3572 2008-11-12 553,955,459 -114,000 23.0623 2,401,999,999 2008-09-30
3573 2008-11-11 554,069,459 50,000 23.0670 2,401,999,999 2008-09-30
3574 2008-11-10 554,019,459 40,000 23.0649 2,401,999,999 2008-09-30
3575 2008-11-07 553,979,459 126,000 23.0633 2,401,999,999 2008-09-30
3576 2008-11-06 553,853,459 -702,000 23.0580 2,401,999,999 2008-09-30
3577 2008-11-05 554,555,459 -2,694,000 23.0872 2,401,999,999 2008-09-30
3578 2008-11-04 557,249,459 -12,000 23.1994 2,401,999,999 2008-09-30
3579 2008-11-03 557,261,459 186,000 23.1999 2,401,999,999 2008-09-30
3580 2008-10-31 557,075,459 752,000 23.1922 2,401,999,999 2008-09-30
3581 2008-10-30 556,323,459 0 23.1608 2,401,999,999 2008-09-30
3582 2008-10-29 556,323,459 100,000 23.1608 2,401,999,999 2008-09-30
3583 2008-10-28 556,223,459 -50,000 23.1567 2,401,999,999 2008-09-30
3584 2008-10-27 556,273,459 -388,000 23.1588 2,401,999,999 2008-09-30
3585 2008-10-24 556,661,459 332,000 23.1749 2,401,999,999 2008-09-30
3586 2008-10-23 556,329,459 -308,000 23.1611 2,401,999,999 2008-09-30
3587 2008-10-22 556,637,459 -900,000 23.1739 2,401,999,999 2008-09-30
3588 2008-10-21 557,537,459 2,000 23.2114 2,401,999,999 2008-09-30
3589 2008-10-20 557,535,459 0 23.2113 2,401,999,999 2008-09-30
3590 2008-10-17 557,535,459 -24,000 23.2113 2,401,999,999 2008-09-30
3591 2008-10-16 557,559,459 0 23.2123 2,401,999,999 2008-09-30
3592 2008-10-15 557,559,459 880,000 23.2123 2,401,999,999 2008-09-30
3593 2008-10-14 556,679,459 -160,000 23.1757 2,401,999,999 2008-09-30
3594 2008-10-13 556,839,459 0 23.1823 2,401,999,999 2008-09-30
3595 2008-10-10 556,839,459 -4,000 23.1823 2,401,999,999 2008-09-30
3596 2008-10-09 556,843,459 0 23.1825 2,401,999,999 2008-09-30
3597 2008-10-08 556,843,459 0 23.1825 2,401,999,999 2008-09-30
3598 2008-10-06 556,843,459 -30,000 23.1825 2,401,999,999 2008-09-30
3599 2008-10-03 556,873,459 -50,000 23.1837 2,401,999,999 2008-09-30
3600 2008-10-02 556,923,459 0 23.1858 2,401,999,999 2008-09-30
3601 2008-09-30 556,923,459 302,000 23.1858 2,401,999,999 2008-09-30
3602 2008-09-29 556,621,459 0 23.1732 2,401,999,999 2008-08-31
3603 2008-09-26 556,621,459 0 23.1732 2,401,999,999 2008-08-31
3604 2008-09-25 556,621,459 0 23.1732 2,401,999,999 2008-08-31
3605 2008-09-24 556,621,459 1,358,000 23.1732 2,401,999,999 2008-08-31
3606 2008-09-23 555,263,459 336,000 23.1167 2,401,999,999 2008-08-31
3607 2008-09-22 554,927,459 210,000 23.1027 2,401,999,999 2008-08-31
3608 2008-09-19 554,717,459 -1,500,000 23.0940 2,401,999,999 2008-08-31
3609 2008-09-18 556,217,459 -284,000 23.1564 2,401,999,999 2008-08-31
3610 2008-09-17 556,501,459 20,000 23.1683 2,401,999,999 2008-08-31
3611 2008-09-16 556,481,459 40,000 23.1674 2,401,999,999 2008-08-31
3612 2008-09-12 556,441,459 490,000 23.1658 2,401,999,999 2008-08-31
3613 2008-09-11 555,951,459 22,000 23.1454 2,401,999,999 2008-08-31
3614 2008-09-10 555,929,459 0 23.1444 2,401,999,999 2008-08-31
3615 2008-09-09 555,929,459 360,000 23.1444 2,401,999,999 2008-08-31
3616 2008-09-08 555,569,459 154,000 23.1295 2,401,999,999 2008-08-31
3617 2008-09-05 555,415,459 -60,000 23.1230 2,401,999,999 2008-08-31
3618 2008-09-04 555,475,459 242,000 23.1255 2,401,999,999 2008-08-31
3619 2008-09-03 555,233,459 -2,000 23.1155 2,401,999,999 2008-08-31
3620 2008-09-02 555,235,459 0 23.1155 2,401,999,999 2008-08-31
3621 2008-09-01 555,235,459 -30,000 23.1155 2,401,999,999 2008-08-31
3622 2008-08-29 555,265,459 -152,000 23.1168 2,401,999,999 2008-07-31
3623 2008-08-28 555,417,459 106,000 23.1231 2,401,999,999 2008-07-31
3624 2008-08-27 555,311,459 0 23.1187 2,401,999,999 2008-07-31
3625 2008-08-26 555,311,459 -20,000 23.1187 2,401,999,999 2008-07-31
3626 2008-08-25 555,331,459 -200,000 23.1195 2,401,999,999 2008-07-31
3627 2008-08-21 555,531,459 320,000 23.1279 2,401,999,999 2008-07-31
3628 2008-08-20 555,211,459 100,000 23.1145 2,401,999,999 2008-07-31
3629 2008-08-19 555,111,459 130,000 23.1104 2,401,999,999 2008-07-31
3630 2008-08-18 554,981,459 230,000 23.1050 2,401,999,999 2008-07-31
3631 2008-08-15 554,751,459 162,000 23.0954 2,401,999,999 2008-07-31
3632 2008-08-14 554,589,459 400,000 23.0887 2,401,999,999 2008-07-31
3633 2008-08-13 554,189,459 -750,000 23.0720 2,401,999,999 2008-07-31
3634 2008-08-12 554,939,459 468,000 23.1032 2,401,999,999 2008-07-31
3635 2008-08-11 554,471,459 500,000 23.0837 2,401,999,999 2008-07-31
3636 2008-08-08 553,971,459 100,000 23.0629 2,401,999,999 2008-07-31
3637 2008-08-07 553,871,459 -100,000 23.0588 2,401,999,999 2008-07-31
3638 2008-08-05 553,971,459 -3,060,000 23.0629 2,401,999,999 2008-07-31
3639 2008-08-04 557,031,459 0 23.1903 2,401,999,999 2008-07-31
3640 2008-08-01 557,031,459 -52,000 23.1903 2,401,999,999 2008-07-31
3641 2008-07-31 557,083,459 -90,000 23.1925 2,401,999,999 2008-07-31
3642 2008-07-30 557,173,459 -230,000 23.1962 2,401,999,999 2008-06-30
3643 2008-07-29 557,403,459 -288,000 23.2058 2,401,999,999 2008-06-30
3644 2008-07-28 557,691,459 -316,000 23.2178 2,401,999,999 2008-06-30
3645 2008-07-25 558,007,459 100,000 23.2310 2,401,999,999 2008-06-30
3646 2008-07-24 557,907,459 65,566,000 23.2268 2,401,999,999 2008-06-30
3647 2008-07-23 492,341,459 -312,000 20.4971 2,401,999,999 2008-06-30
3648 2008-07-22 492,653,459 -364,000 20.5101 2,401,999,999 2008-06-30
3649 2008-07-21 493,017,459 -168,000 20.5253 2,401,999,999 2008-06-30
3650 2008-07-18 493,185,459 -2,000 20.5323 2,401,999,999 2008-06-30
3651 2008-07-17 493,187,459 116,000 20.5324 2,401,999,999 2008-06-30
3652 2008-07-16 493,071,459 40,000 20.5275 2,401,999,999 2008-06-30
3653 2008-07-15 493,031,459 -60,000 20.5259 2,401,999,999 2008-06-30
3654 2008-07-14 493,091,459 0 20.5284 2,401,999,999 2008-06-30
3655 2008-07-11 493,091,459 -70,000 20.5284 2,401,999,999 2008-06-30
3656 2008-07-10 493,161,459 4,000 20.5313 2,401,999,999 2008-06-30
3657 2008-07-09 493,157,459 410,000 20.5311 2,401,999,999 2008-06-30
3658 2008-07-08 492,747,459 -3,400,000 20.5140 2,401,999,999 2008-06-30
3659 2008-07-07 496,147,459 -1,516,000 20.6556 2,401,999,999 2008-06-30
3660 2008-07-04 497,663,459 352,000 20.7187 2,401,999,999 2008-06-30
3661 2008-07-03 497,311,459 140,000 20.7041 2,401,999,999 2008-06-30
3662 2008-07-02 497,171,459 -750,000 20.6982 2,401,999,999 2008-06-30
3663 2008-06-30 497,921,459 -10,390,000 20.7295 2,401,999,999 2008-06-30
3664 2008-06-27 508,311,459 90,000 21.1620 2,401,999,999 2008-05-31
3665 2008-06-26 508,221,459 -506,000 21.1583 2,401,999,999 2008-05-31
3666 2008-06-25 508,727,459 280,000 21.1793 2,401,999,999 2008-05-31
3667 2008-06-24 508,447,459 612,000 21.1677 2,401,999,999 2008-05-31
3668 2008-06-23 507,835,459 404,000 21.1422 2,401,999,999 2008-05-31
3669 2008-06-20 507,431,459 1,992,000 21.1254 2,401,999,999 2008-05-31
3670 2008-06-19 505,439,459 -2,766,000 21.0424 2,401,999,999 2008-05-31
3671 2008-06-18 508,205,459 1,876,000 21.1576 2,401,999,999 2008-05-31
3672 2008-06-17 506,329,459 222,000 21.0795 2,401,999,999 2008-05-31
3673 2008-06-16 506,107,459 642,000 21.0703 2,401,999,999 2008-05-31
3674 2008-06-13 505,465,459 794,000 21.0435 2,401,999,999 2008-05-31
3675 2008-06-12 504,671,459 1,980,000 21.0105 2,401,999,999 2008-05-31
3676 2008-06-11 502,691,459 920,000 20.9280 2,401,999,999 2008-05-31
3677 2008-06-10 501,771,459 212,000 20.8897 2,401,999,999 2008-05-31
3678 2008-06-06 501,559,459 92,000 20.8809 2,401,999,999 2008-05-31
3679 2008-06-05 501,467,459 290,000 20.8771 2,401,999,999 2008-05-31
3680 2008-06-04 501,177,459 -230,000 20.8650 2,401,999,999 2008-05-31
3681 2008-06-03 501,407,459 78,000 20.8746 2,401,999,999 2008-05-31
3682 2008-06-02 501,329,459 174,000 20.8713 2,401,999,999 2008-05-31
3683 2008-05-30 501,155,459 -600,000 32.2909 1,551,999,999 2008-04-30
3684 2008-05-29 501,755,459 450,000 32.3296 1,551,999,999 2008-04-30
3685 2008-05-28 501,305,459 28,000 32.3006 1,551,999,999 2008-04-30
3686 2008-05-27 501,277,459 -848,000 32.2988 1,551,999,999 2008-04-30
3687 2008-05-26 502,125,459 -650,000 32.3534 1,551,999,999 2008-04-30
3688 2008-05-23 502,775,459 24,000 32.3953 1,551,999,999 2008-04-30
3689 2008-05-22 502,751,459 1,214,000 32.3938 1,551,999,999 2008-04-30
3690 2008-05-21 501,537,459 1,632,000 32.3156 1,551,999,999 2008-04-30
3691 2008-05-20 499,905,459 97,950,000 32.2104 1,551,999,999 2008-04-30
3692 2008-05-19 401,955,459 -954,000 25.8992 1,551,999,999 2008-04-30
3693 2008-05-16 402,909,459 -328,000 25.9607 1,551,999,999 2008-04-30
3694 2008-05-15 403,237,459 9,620,000 25.9818 1,551,999,999 2008-04-30
3695 2008-05-14 393,617,459 -360,000 25.3619 1,551,999,999 2008-04-30
3696 2008-05-13 393,977,459 194,000 25.3851 1,551,999,999 2008-04-30
3697 2008-05-09 393,783,459 54,000 25.3726 1,551,999,999 2008-04-30
3698 2008-05-08 393,729,459 -1,314,000 25.3692 1,551,999,999 2008-04-30
3699 2008-05-07 395,043,459 -2,864,000 25.4538 1,551,999,999 2008-04-30
3700 2008-05-06 397,907,459 -446,000 25.6384 1,551,999,999 2008-04-30
3701 2008-05-05 398,353,459 -204,000 25.6671 1,551,999,999 2008-04-30
3702 2008-05-02 398,557,459 -1,632,000 25.6802 1,551,999,999 2008-04-30
3703 2008-04-30 400,189,459 -1,048,000 25.7854 1,551,999,999 2008-04-30
3704 2008-04-29 401,237,459 -2,866,000 25.8529 1,551,999,999 2008-03-31
3705 2008-04-28 404,103,459 -1,204,000 26.0376 1,551,999,999 2008-03-31
3706 2008-04-25 405,307,459 -2,956,000 26.1152 1,551,999,999 2008-03-31
3707 2008-04-24 408,263,459 -1,676,000 26.3056 1,551,999,999 2008-03-31
3708 2008-04-23 409,939,459 -1,770,000 26.4136 1,551,999,999 2008-03-31
3709 2008-04-22 411,709,459 -590,000 26.5277 1,551,999,999 2008-03-31
3710 2008-04-21 412,299,459 2,000 26.5657 1,551,999,999 2008-03-31
3711 2008-04-18 412,297,459 124,000 26.5656 1,551,999,999 2008-03-31
3712 2008-04-17 412,173,459 68,000 26.5576 1,551,999,999 2008-03-31
3713 2008-04-16 412,105,459 -400,000 26.5532 1,551,999,999 2008-03-31
3714 2008-04-15 412,505,459 0 26.5790 1,551,999,999 2008-03-31
3715 2008-04-14 412,505,459 96,000 26.5790 1,551,999,999 2008-03-31
3716 2008-04-11 412,409,459 -60,000 26.5728 1,551,999,999 2008-03-31
3717 2008-04-10 412,469,459 -404,000 26.5766 1,551,999,999 2008-03-31
3718 2008-04-09 412,873,459 -174,000 26.6027 1,551,999,999 2008-03-31
3719 2008-04-08 413,047,459 116,000 26.6139 1,551,999,999 2008-03-31
3720 2008-04-07 412,931,459 -156,000 26.6064 1,551,999,999 2008-03-31
3721 2008-04-03 413,087,459 212,000 26.6165 1,551,999,999 2008-03-31
3722 2008-04-02 412,875,459 246,000 26.6028 1,551,999,999 2008-03-31
3723 2008-04-01 412,629,459 788,000 26.5869 1,551,999,999 2008-03-31
3724 2008-03-31 411,841,459 370,000 26.5362 1,551,999,999 2008-03-31
3725 2008-03-28 411,471,459 795,600 26.5123 1,551,999,999 2008-02-29
3726 2008-03-27 410,675,859 510,000 26.4611 1,551,999,999 2008-02-29
3727 2008-03-26 410,165,859 100,000 26.4282 1,551,999,999 2008-02-29
3728 2008-03-25 410,065,859 30,000 26.4218 1,551,999,999 2008-02-29
3729 2008-03-20 410,035,859 294,000 26.4198 1,551,999,999 2008-02-29
3730 2008-03-19 409,741,859 0 26.4009 1,551,999,999 2008-02-29
3731 2008-03-18 409,741,859 -52,000 26.4009 1,551,999,999 2008-02-29
3732 2008-03-17 409,793,859 -10,000 26.4042 1,551,999,999 2008-02-29
3733 2008-03-14 409,803,859 -80,000 26.4049 1,551,999,999 2008-02-29
3734 2008-03-13 409,883,859 -250,000 26.4100 1,551,999,999 2008-02-29
3735 2008-03-12 410,133,859 -90,000 26.4262 1,551,999,999 2008-02-29
3736 2008-03-11 410,223,859 0 26.4319 1,551,999,999 2008-02-29
3737 2008-03-10 410,223,859 -330,000 26.4319 1,551,999,999 2008-02-29
3738 2008-03-07 410,553,859 100,000 26.4532 1,551,999,999 2008-02-29
3739 2008-03-06 410,453,859 260,000 26.4468 1,551,999,999 2008-02-29
3740 2008-03-05 410,193,859 60,000 26.4300 1,551,999,999 2008-02-29
3741 2008-03-04 410,133,859 -38,000 26.4262 1,551,999,999 2008-02-29
3742 2008-03-03 410,171,859 726,000 26.4286 1,551,999,999 2008-02-29
3743 2008-02-29 409,445,859 166,000 26.3818 1,551,999,999 2008-02-29
3744 2008-02-28 409,279,859 -642,000 26.3711 1,551,999,999 2008-01-31
3745 2008-02-27 409,921,859 0 26.4125 1,551,999,999 2008-01-31
3746 2008-02-26 409,921,859 130,000 26.4125 1,551,999,999 2008-01-31
3747 2008-02-25 409,791,859 432,000 26.4041 1,551,999,999 2008-01-31
3748 2008-02-22 409,359,859 90,000 26.3763 1,551,999,999 2008-01-31
3749 2008-02-21 409,269,859 798,000 26.3705 1,551,999,999 2008-01-31
3750 2008-02-20 408,471,859 346,000 26.3191 1,551,999,999 2008-01-31
3751 2008-02-19 408,125,859 428,000 26.2968 1,551,999,999 2008-01-31
3752 2008-02-18 407,697,859 -830,000 26.2692 1,551,999,999 2008-01-31
3753 2008-02-15 408,527,859 -644,000 26.3227 1,551,999,999 2008-01-31
3754 2008-02-14 409,171,859 80,000 26.3642 1,551,999,999 2008-01-31
3755 2008-02-13 409,091,859 12,000 26.3590 1,551,999,999 2008-01-31
3756 2008-02-12 409,079,859 150,000 26.3582 1,551,999,999 2008-01-31
3757 2008-02-11 408,929,859 142,000 26.3486 1,551,999,999 2008-01-31
3758 2008-02-06 408,787,859 0 26.3394 1,551,999,999 2008-01-31
3759 2008-02-05 408,787,859 -3,902,000 26.3394 1,551,999,999 2008-01-31
3760 2008-02-04 412,689,859 192,000 26.5908 1,551,999,999 2008-01-31
3761 2008-02-01 412,497,859 866,000 26.5785 1,551,999,999 2008-01-31
3762 2008-01-31 411,631,859 -290,000 26.5227 1,551,999,999 2008-01-31
3763 2008-01-30 411,921,859 232,000 26.5414 1,551,999,999 2007-12-31
3764 2008-01-29 411,689,859 -488,000 26.5264 1,551,999,999 2007-12-31
3765 2008-01-28 412,177,859 -1,282,000 26.5579 1,551,999,999 2007-12-31
3766 2008-01-25 413,459,859 -52,000 26.6405 1,551,999,999 2007-12-31
3767 2008-01-24 413,511,859 -1,690,000 26.6438 1,551,999,999 2007-12-31
3768 2008-01-23 415,201,859 -342,000 26.7527 1,551,999,999 2007-12-31
3769 2008-01-22 415,543,859 200,000 26.7747 1,551,999,999 2007-12-31
3770 2008-01-21 415,343,859 74,000 26.7618 1,551,999,999 2007-12-31
3771 2008-01-18 415,269,859 -26,000 26.7571 1,551,999,999 2007-12-31
3772 2008-01-17 415,295,859 -22,000 26.7588 1,551,999,999 2007-12-31
3773 2008-01-16 415,317,859 10,070,000 26.7602 1,551,999,999 2007-12-31
3774 2008-01-15 405,247,859 -20,000 26.1113 1,551,999,999 2007-12-31
3775 2008-01-14 405,267,859 154,000 26.1126 1,551,999,999 2007-12-31
3776 2008-01-11 405,113,859 -114,000 26.1027 1,551,999,999 2007-12-31
3777 2008-01-10 405,227,859 -2,000 26.1100 1,551,999,999 2007-12-31
3778 2008-01-09 405,229,859 492,000 26.1102 1,551,999,999 2007-12-31
3779 2008-01-08 404,737,859 -98,000 26.0785 1,551,999,999 2007-12-31
3780 2008-01-07 404,835,859 -5,456,000 26.0848 1,551,999,999 2007-12-31
3781 2008-01-04 410,291,859 356,000 26.4363 1,551,999,999 2007-12-31
3782 2008-01-03 409,935,859 -214,000 26.4134 1,551,999,999 2007-12-31
3783 2008-01-02 410,149,859 -54,000 26.4272 1,551,999,999 2007-12-31
3784 2007-12-31 410,203,859 0 26.4307 1,551,999,999 2007-12-31
3785 2007-12-28 410,203,859 -172,000 26.4307 1,551,999,999 2007-11-30
3786 2007-12-27 410,375,859 214,000 26.4417 1,551,999,999 2007-11-30
3787 2007-12-24 410,161,859 0 26.4280 1,551,999,999 2007-11-30
3788 2007-12-21 410,161,859 -50,000 26.4280 1,551,999,999 2007-11-30
3789 2007-12-20 410,211,859 3,856,000 26.4312 1,551,999,999 2007-11-30
3790 2007-12-19 406,355,859 -238,000 26.1827 1,551,999,999 2007-11-30
3791 2007-12-18 406,593,859 -1,120,000 26.1981 1,551,999,999 2007-11-30
3792 2007-12-17 407,713,859 4,258,000 26.2702 1,551,999,999 2007-11-30
3793 2007-12-14 403,455,859 7,564,000 25.9959 1,551,999,999 2007-11-30
3794 2007-12-13 395,891,859 -442,000 25.5085 1,551,999,999 2007-11-30
3795 2007-12-12 396,333,859 -176,000 25.5370 1,551,999,999 2007-11-30
3796 2007-12-11 396,509,859 1,236,000 25.5483 1,551,999,999 2007-11-30
3797 2007-12-10 395,273,859 -1,992,000 25.4687 1,551,999,999 2007-11-30
3798 2007-12-07 397,265,859 -838,000 25.5970 1,551,999,999 2007-11-30
3799 2007-12-06 398,103,859 -2,508,000 25.6510 1,551,999,999 2007-11-30
3800 2007-12-05 400,611,859 -1,614,000 25.8126 1,551,999,999 2007-11-30
3801 2007-12-04 402,225,859 -1,092,000 25.9166 1,551,999,999 2007-11-30
3802 2007-12-03 403,317,859 212,000 25.9870 1,551,999,999 2007-11-30
3803 2007-11-30 403,105,859 -546,000 25.9733 1,551,999,999 2007-11-30
3804 2007-11-29 403,651,859 -106,000 27.9925 1,441,999,999 2007-10-31
3805 2007-11-28 403,757,859 -306,000 27.9999 1,441,999,999 2007-10-31
3806 2007-11-27 404,063,859 2,862,000 28.0211 1,441,999,999 2007-10-31
3807 2007-11-26 401,201,859 1,932,000 27.8226 1,441,999,999 2007-10-31
3808 2007-11-23 399,269,859 1,304,000 27.6886 1,441,999,999 2007-10-31
3809 2007-11-22 397,965,859 -900,000 27.5982 1,441,999,999 2007-10-31
3810 2007-11-21 398,865,859 11,236,000 27.6606 1,441,999,999 2007-10-31
3811 2007-11-20 387,629,859 362,000 26.8814 1,441,999,999 2007-10-31
3812 2007-11-19 387,267,859 2,338,000 26.8563 1,441,999,999 2007-10-31
3813 2007-11-16 384,929,859 4,052,000 26.6942 1,441,999,999 2007-10-31
3814 2007-11-15 380,877,859 43,292,000 26.4132 1,441,999,999 2007-10-31
3815 2007-11-14 337,585,859 1,212,000 23.4109 1,441,999,999 2007-10-31
3816 2007-11-13 336,373,859 -1,274,000 23.3269 1,441,999,999 2007-10-31
3817 2007-11-12 337,647,859 -626,000 23.4152 1,441,999,999 2007-10-31
3818 2007-11-09 338,273,859 -438,000 23.4587 1,441,999,999 2007-10-31
3819 2007-11-08 338,711,859 -428,000 23.4890 1,441,999,999 2007-10-31
3820 2007-11-07 339,139,859 11,322,000 23.5187 1,441,999,999 2007-10-31
3821 2007-11-06 327,817,859 178,000 22.7336 1,441,999,999 2007-10-31
3822 2007-11-05 327,639,859 -2,076,000 22.7212 1,441,999,999 2007-10-31
3823 2007-11-02 329,715,859 -204,000 22.8652 1,441,999,999 2007-10-31
3824 2007-11-01 329,919,859 8,558,000 22.8793 1,441,999,999 2007-10-31
3825 2007-10-31 321,361,859 4,002,000 22.2858 1,441,999,999 2007-10-31
3826 2007-10-30 317,359,859 -3,178,000 28.6426 1,107,999,999 2007-09-30
3827 2007-10-29 320,537,859 704,000 28.9294 1,107,999,999 2007-09-30
3828 2007-10-26 319,833,859 -1,064,000 28.8659 1,107,999,999 2007-09-30
3829 2007-10-25 320,897,859 -480,000 28.9619 1,107,999,999 2007-09-30
3830 2007-10-24 321,377,859 -849,600 29.0052 1,107,999,999 2007-09-30
3831 2007-10-23 322,227,459 -522,000 29.0819 1,107,999,999 2007-09-30
3832 2007-10-22 322,749,459 1,004,800 29.1290 1,107,999,999 2007-09-30
3833 2007-10-18 321,744,659 -664,000 29.0383 1,107,999,999 2007-09-30
3834 2007-10-17 322,408,659 738,000 29.0983 1,107,999,999 2007-09-30
3835 2007-10-16 321,670,659 540,000 29.0316 1,107,999,999 2007-09-30
3836 2007-10-15 321,130,659 524,000 28.9829 1,107,999,999 2007-09-30
3837 2007-10-12 320,606,659 34,000 28.9356 1,107,999,999 2007-09-30
3838 2007-10-11 320,572,659 168,000 28.9326 1,107,999,999 2007-09-30
3839 2007-10-10 320,404,659 4,642,000 28.9174 1,107,999,999 2007-09-30
3840 2007-10-09 315,762,659 -688,000 28.4984 1,107,999,999 2007-09-30
3841 2007-10-08 316,450,659 322,000 28.5605 1,107,999,999 2007-09-30
3842 2007-10-05 316,128,659 1,478,000 28.5315 1,107,999,999 2007-09-30
3843 2007-10-04 314,650,659 1,152,000 28.3981 1,107,999,999 2007-09-30
3844 2007-10-03 313,498,659 -2,426,000 28.2941 1,107,999,999 2007-09-30
3845 2007-10-02 315,924,659 2,200,000 28.5131 1,107,999,999 2007-09-30
3846 2007-09-28 313,724,659 674,000 28.3145 1,107,999,999 2007-08-31
3847 2007-09-27 313,050,659 2,652,000 28.2537 1,107,999,999 2007-08-31
3848 2007-09-25 310,398,659 -1,458,000 28.0143 1,107,999,999 2007-08-31
3849 2007-09-24 311,856,659 756,000 28.1459 1,107,999,999 2007-08-31
3850 2007-09-21 311,100,659 3,095,200 28.0777 1,107,999,999 2007-08-31
3851 2007-09-20 308,005,459 -1,038,000 27.7983 1,107,999,999 2007-08-31
3852 2007-09-19 309,043,459 186,000 27.8920 1,107,999,999 2007-08-31
3853 2007-09-18 308,857,459 -1,002,000 27.8752 1,107,999,999 2007-08-31
3854 2007-09-17 309,859,459 -4,299,200 27.9657 1,107,999,999 2007-08-31
3855 2007-09-14 314,158,659 -1,782,000 28.3537 1,107,999,999 2007-08-31
3856 2007-09-13 315,940,659 2,144,000 28.5145 1,107,999,999 2007-08-31
3857 2007-09-12 313,796,659 42,222,000 28.3210 1,107,999,999 2007-08-31
3858 2007-09-11 271,574,659 70,000 24.5103 1,107,999,999 2007-08-31
3859 2007-09-10 271,504,659 138,000 24.5040 1,107,999,999 2007-08-31
3860 2007-09-07 271,366,659 396,000 24.4916 1,107,999,999 2007-08-31
3861 2007-09-06 270,970,659 -912,000 24.4558 1,107,999,999 2007-08-31
3862 2007-09-05 271,882,659 40,034,000 24.5381 1,107,999,999 2007-08-31
3863 2007-09-04 231,848,659 108,000 20.9250 1,107,999,999 2007-08-31
3864 2007-09-03 231,740,659 3,922,000 20.9152 1,107,999,999 2007-08-31
3865 2007-08-31 227,818,659 1,884,000 20.5613 1,107,999,999 2007-08-31
3866 2007-08-30 225,934,659 3,336,000 22.1940 1,017,999,999 2007-07-31
3867 2007-08-29 222,598,659 3,286,000 21.8663 1,017,999,999 2007-07-31
3868 2007-08-28 219,312,659 -314,000 21.5435 1,017,999,999 2007-07-31
3869 2007-08-27 219,626,659 -556,000 21.5743 1,017,999,999 2007-07-31
3870 2007-08-24 220,182,659 1,400,000 21.6289 1,017,999,999 2007-07-31
3871 2007-08-23 218,782,659 -658,000 21.4914 1,017,999,999 2007-07-31
3872 2007-08-22 219,440,659 1,478,000 21.5561 1,017,999,999 2007-07-31
3873 2007-08-21 217,962,659 -166,000 21.4109 1,017,999,999 2007-07-31
3874 2007-08-20 218,128,659 204,000 21.4272 1,017,999,999 2007-07-31
3875 2007-08-17 217,924,659 0 21.4071 1,017,999,999 2007-07-31
3876 2007-08-16 217,924,659 0 21.4071 1,017,999,999 2007-07-31
3877 2007-08-15 217,924,659 0 21.4071 1,017,999,999 2007-07-31
3878 2007-08-14 217,924,659 0 21.4071 1,017,999,999 2007-07-31
3879 2007-08-13 217,924,659 0 21.4071 1,017,999,999 2007-07-31
3880 2007-08-10 217,924,659 0 21.4071 1,017,999,999 2007-07-31
3881 2007-08-09 217,924,659 0 21.4071 1,017,999,999 2007-07-31
3882 2007-08-08 217,924,659 4,000,000 21.4071 1,017,999,999 2007-07-31
3883 2007-08-07 213,924,659 -80,000 21.0142 1,017,999,999 2007-07-31
3884 2007-08-06 214,004,659 0 21.0221 1,017,999,999 2007-07-31
3885 2007-08-03 214,004,659 10,000 21.0221 1,017,999,999 2007-07-31
3886 2007-08-02 213,994,659 0 21.0211 1,017,999,999 2007-07-31
3887 2007-08-01 213,994,659 0 21.0211 1,017,999,999 2007-07-31
3888 2007-07-31 213,994,659 0 21.0211 1,017,999,999 2007-07-31
3889 2007-07-30 213,994,659 0 26.3540 811,999,999 2007-05-31
3890 2007-07-27 213,994,659 0 26.3540 811,999,999 2007-05-31
3891 2007-07-26 213,994,659 0 26.3540 811,999,999 2007-05-31
3892 2007-07-25 213,994,659 8,584,000 26.3540 811,999,999 2007-05-31
3893 2007-07-24 205,410,659 9,048,000 25.2969 811,999,999 2007-05-31
3894 2007-07-23 196,362,659 3,924,000 24.1826 811,999,999 2007-05-31
3895 2007-07-20 192,438,659 1,812,000 23.6993 811,999,999 2007-05-31
3896 2007-07-19 190,626,659 170,000 23.4762 811,999,999 2007-05-31
3897 2007-07-18 190,456,659 1,956,000 23.4553 811,999,999 2007-05-31
3898 2007-07-17 188,500,659 1,022,000 23.2144 811,999,999 2007-05-31
3899 2007-07-16 187,478,659 8,504,516 23.0885 811,999,999 2007-05-31
3900 2007-07-13 178,974,143 5,588,000 22.0412 811,999,999 2007-05-31
3901 2007-07-12 173,386,143 -36,000 21.3530 811,999,999 2007-05-31
3902 2007-07-11 173,422,143 4,743,800 21.3574 811,999,999 2007-05-31
3903 2007-07-10 168,678,343 1,994,000 20.7732 811,999,999 2007-05-31
3904 2007-07-09 166,684,343 -2,524,000 20.5276 811,999,999 2007-05-31
3905 2007-07-06 169,208,343 -420,000 20.8385 811,999,999 2007-05-31
3906 2007-07-05 169,628,343 -896,000 20.8902 811,999,999 2007-05-31
3907 2007-07-04 170,524,343 -242,000 21.0005 811,999,999 2007-05-31
3908 2007-07-03 170,766,343 -3,532,000 21.0303 811,999,999 2007-05-31
3909 2007-06-29 174,298,343 3,424,000 21.4653 811,999,999 2007-05-31
3910 2007-06-28 170,874,343 8,010,000 21.0436 811,999,999 2007-05-31
3911 2007-06-27 162,864,343 622,000 20.0572 811,999,999 2007-05-31
3912 2007-06-26 162,242,343 19.9806 811,999,999 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top