China Gem Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01191  1994-10-26  2021-08-27  2023-05-05
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-05-04 2,297,713,675 -4,000 54.0637 4,250,013,330 2023-04-30
2 2023-05-03 2,297,717,675 0 54.0638 4,250,013,330 2023-04-30
3 2023-05-02 2,297,717,675 0 54.0638 4,250,013,330 2023-04-30
4 2023-04-28 2,297,717,675 0 54.0638 4,250,013,330 2023-03-31
5 2023-04-27 2,297,717,675 0 54.0638 4,250,013,330 2023-03-31
6 2023-04-26 2,297,717,675 0 54.0638 4,250,013,330 2023-03-31
7 2023-04-25 2,297,717,675 0 54.0638 4,250,013,330 2023-03-31
8 2023-04-24 2,297,717,675 0 54.0638 4,250,013,330 2023-03-31
9 2023-04-21 2,297,717,675 0 54.0638 4,250,013,330 2023-03-31
10 2023-04-20 2,297,717,675 0 54.0638 4,250,013,330 2023-03-31
11 2023-04-19 2,297,717,675 0 54.0638 4,250,013,330 2023-03-31
12 2023-04-18 2,297,717,675 0 54.0638 4,250,013,330 2023-03-31
13 2023-04-17 2,297,717,675 0 54.0638 4,250,013,330 2023-03-31
14 2023-04-14 2,297,717,675 1,000,000 54.0638 4,250,013,330 2023-03-31
15 2023-04-13 2,296,717,675 -100 54.0402 4,250,013,330 2023-03-31
16 2023-04-12 2,296,717,775 -1,001,000 54.0402 4,250,013,330 2023-03-31
17 2023-04-11 2,297,718,775 0 54.0638 4,250,013,330 2023-03-31
18 2023-04-06 2,297,718,775 120,000 54.0638 4,250,013,330 2023-03-31
19 2023-04-04 2,297,598,775 0 54.0610 4,250,013,330 2023-03-31
20 2023-04-03 2,297,598,775 0 54.0610 4,250,013,330 2023-03-31
21 2023-03-31 2,297,598,775 0 54.0610 4,250,013,330 2023-03-31
22 2023-03-30 2,297,598,775 0 54.0610 4,250,013,330 2023-02-28
23 2023-03-29 2,297,598,775 0 54.0610 4,250,013,330 2023-02-28
24 2023-03-28 2,297,598,775 -30,300 54.0610 4,250,013,330 2023-02-28
25 2023-03-27 2,297,629,075 0 54.0617 4,250,013,330 2023-02-28
26 2023-03-24 2,297,629,075 0 54.0617 4,250,013,330 2023-02-28
27 2023-03-23 2,297,629,075 0 54.0617 4,250,013,330 2023-02-28
28 2023-03-22 2,297,629,075 0 54.0617 4,250,013,330 2023-02-28
29 2023-03-21 2,297,629,075 0 54.0617 4,250,013,330 2023-02-28
30 2023-03-20 2,297,629,075 0 54.0617 4,250,013,330 2023-02-28
31 2023-03-17 2,297,629,075 0 54.0617 4,250,013,330 2023-02-28
32 2023-03-16 2,297,629,075 0 54.0617 4,250,013,330 2023-02-28
33 2023-03-15 2,297,629,075 0 54.0617 4,250,013,330 2023-02-28
34 2023-03-14 2,297,629,075 0 54.0617 4,250,013,330 2023-02-28
35 2023-03-13 2,297,629,075 0 54.0617 4,250,013,330 2023-02-28
36 2023-03-10 2,297,629,075 0 54.0617 4,250,013,330 2023-02-28
37 2023-03-09 2,297,629,075 0 54.0617 4,250,013,330 2023-02-28
38 2023-03-08 2,297,629,075 0 54.0617 4,250,013,330 2023-02-28
39 2023-03-07 2,297,629,075 -400 54.0617 4,250,013,330 2023-02-28
40 2023-03-06 2,297,629,475 0 54.0617 4,250,013,330 2023-02-28
41 2023-03-03 2,297,629,475 0 54.0617 4,250,013,330 2023-02-28
42 2023-03-02 2,297,629,475 0 54.0617 4,250,013,330 2023-02-28
43 2023-03-01 2,297,629,475 0 54.0617 4,250,013,330 2023-02-28
44 2023-02-28 2,297,629,475 0 54.0617 4,250,013,330 2023-02-28
45 2023-02-27 2,297,629,475 2,500,000 54.0617 4,250,013,330 2023-01-31
46 2023-02-24 2,295,129,475 0 54.0029 4,250,013,330 2023-01-31
47 2023-02-23 2,295,129,475 0 54.0029 4,250,013,330 2023-01-31
48 2023-02-22 2,295,129,475 0 54.0029 4,250,013,330 2023-01-31
49 2023-02-21 2,295,129,475 0 54.0029 4,250,013,330 2023-01-31
50 2023-02-20 2,295,129,475 0 54.0029 4,250,013,330 2023-01-31
51 2023-02-17 2,295,129,475 0 54.0029 4,250,013,330 2023-01-31
52 2023-02-16 2,295,129,475 0 54.0029 4,250,013,330 2023-01-31
53 2023-02-15 2,295,129,475 0 54.0029 4,250,013,330 2023-01-31
54 2023-02-14 2,295,129,475 0 54.0029 4,250,013,330 2023-01-31
55 2023-02-13 2,295,129,475 0 54.0029 4,250,013,330 2023-01-31
56 2023-02-10 2,295,129,475 0 54.0029 4,250,013,330 2023-01-31
57 2023-02-09 2,295,129,475 140,000 54.0029 4,250,013,330 2023-01-31
58 2023-02-08 2,294,989,475 0 53.9996 4,250,013,330 2023-01-31
59 2023-02-07 2,294,989,475 -300 53.9996 4,250,013,330 2023-01-31
60 2023-02-06 2,294,989,775 0 53.9996 4,250,013,330 2023-01-31
61 2023-02-03 2,294,989,775 0 53.9996 4,250,013,330 2023-01-31
62 2023-02-02 2,294,989,775 0 53.9996 4,250,013,330 2023-01-31
63 2023-02-01 2,294,989,775 0 53.9996 4,250,013,330 2023-01-31
64 2023-01-31 2,294,989,775 0 53.9996 4,250,013,330 2023-01-31
65 2023-01-30 2,294,989,775 0 53.9996 4,250,013,330 2022-12-31
66 2023-01-27 2,294,989,775 0 53.9996 4,250,013,330 2022-12-31
67 2023-01-26 2,294,989,775 0 53.9996 4,250,013,330 2022-12-31
68 2023-01-20 2,294,989,775 0 53.9996 4,250,013,330 2022-12-31
69 2023-01-19 2,294,989,775 0 53.9996 4,250,013,330 2022-12-31
70 2023-01-18 2,294,989,775 0 53.9996 4,250,013,330 2022-12-31
71 2023-01-17 2,294,989,775 0 53.9996 4,250,013,330 2022-12-31
72 2023-01-16 2,294,989,775 0 53.9996 4,250,013,330 2022-12-31
73 2023-01-13 2,294,989,775 0 53.9996 4,250,013,330 2022-12-31
74 2023-01-12 2,294,989,775 0 53.9996 4,250,013,330 2022-12-31
75 2023-01-11 2,294,989,775 0 53.9996 4,250,013,330 2022-12-31
76 2023-01-10 2,294,989,775 0 53.9996 4,250,013,330 2022-12-31
77 2023-01-09 2,294,989,775 0 53.9996 4,250,013,330 2022-12-31
78 2023-01-06 2,294,989,775 0 53.9996 4,250,013,330 2022-12-31
79 2023-01-05 2,294,989,775 -60 53.9996 4,250,013,330 2022-12-31
80 2023-01-04 2,294,989,835 0 53.9996 4,250,013,330 2022-12-31
81 2023-01-03 2,294,989,835 0 53.9996 4,250,013,330 2022-12-31
82 2022-12-30 2,294,989,835 0 53.9996 4,250,013,330 2022-11-30
83 2022-12-29 2,294,989,835 0 53.9996 4,250,013,330 2022-11-30
84 2022-12-28 2,294,989,835 0 53.9996 4,250,013,330 2022-11-30
85 2022-12-23 2,294,989,835 0 53.9996 4,250,013,330 2022-11-30
86 2022-12-22 2,294,989,835 0 53.9996 4,250,013,330 2022-11-30
87 2022-12-21 2,294,989,835 0 53.9996 4,250,013,330 2022-11-30
88 2022-12-20 2,294,989,835 0 53.9996 4,250,013,330 2022-11-30
89 2022-12-19 2,294,989,835 0 53.9996 4,250,013,330 2022-11-30
90 2022-12-16 2,294,989,835 0 53.9996 4,250,013,330 2022-11-30
91 2022-12-15 2,294,989,835 0 53.9996 4,250,013,330 2022-11-30
92 2022-12-14 2,294,989,835 -2,800 53.9996 4,250,013,330 2022-11-30
93 2022-12-13 2,294,992,635 0 53.9997 4,250,013,330 2022-11-30
94 2022-12-12 2,294,992,635 0 53.9997 4,250,013,330 2022-11-30
95 2022-12-09 2,294,992,635 0 53.9997 4,250,013,330 2022-11-30
96 2022-12-08 2,294,992,635 0 53.9997 4,250,013,330 2022-11-30
97 2022-12-07 2,294,992,635 0 53.9997 4,250,013,330 2022-11-30
98 2022-12-06 2,294,992,635 0 53.9997 4,250,013,330 2022-11-30
99 2022-12-05 2,294,992,635 0 53.9997 4,250,013,330 2022-11-30
100 2022-12-02 2,294,992,635 -900,000 53.9997 4,250,013,330 2022-11-30
101 2022-12-01 2,295,892,635 0 54.0208 4,250,013,330 2022-11-30
102 2022-11-30 2,295,892,635 -5,000 54.0208 4,250,013,330 2022-11-30
103 2022-11-29 2,295,897,635 -360,000 54.0210 4,250,013,330 2022-10-31
104 2022-11-28 2,296,257,635 0 54.0294 4,250,013,330 2022-10-31
105 2022-11-25 2,296,257,635 0 54.0294 4,250,013,330 2022-10-31
106 2022-11-24 2,296,257,635 0 54.0294 4,250,013,330 2022-10-31
107 2022-11-23 2,296,257,635 0 54.0294 4,250,013,330 2022-10-31
108 2022-11-22 2,296,257,635 0 54.0294 4,250,013,330 2022-10-31
109 2022-11-21 2,296,257,635 0 54.0294 4,250,013,330 2022-10-31
110 2022-11-18 2,296,257,635 0 54.0294 4,250,013,330 2022-10-31
111 2022-11-17 2,296,257,635 0 54.0294 4,250,013,330 2022-10-31
112 2022-11-16 2,296,257,635 0 54.0294 4,250,013,330 2022-10-31
113 2022-11-15 2,296,257,635 0 54.0294 4,250,013,330 2022-10-31
114 2022-11-14 2,296,257,635 0 54.0294 4,250,013,330 2022-10-31
115 2022-11-11 2,296,257,635 0 54.0294 4,250,013,330 2022-10-31
116 2022-11-10 2,296,257,635 0 54.0294 4,250,013,330 2022-10-31
117 2022-11-09 2,296,257,635 0 54.0294 4,250,013,330 2022-10-31
118 2022-11-08 2,296,257,635 0 54.0294 4,250,013,330 2022-10-31
119 2022-11-07 2,296,257,635 0 54.0294 4,250,013,330 2022-10-31
120 2022-11-04 2,296,257,635 0 54.0294 4,250,013,330 2022-10-31
121 2022-11-03 2,296,257,635 0 54.0294 4,250,013,330 2022-10-31
122 2022-11-02 2,296,257,635 0 54.0294 4,250,013,330 2022-10-31
123 2022-11-01 2,296,257,635 0 54.0294 4,250,013,330 2022-10-31
124 2022-10-31 2,296,257,635 1,380,000 54.0294 4,250,013,330 2022-10-31
125 2022-10-28 2,294,877,635 0 53.9970 4,250,013,330 2022-09-30
126 2022-10-27 2,294,877,635 0 53.9970 4,250,013,330 2022-09-30
127 2022-10-26 2,294,877,635 0 53.9970 4,250,013,330 2022-09-30
128 2022-10-25 2,294,877,635 -19,200 53.9970 4,250,013,330 2022-09-30
129 2022-10-24 2,294,896,835 -100,000 53.9974 4,250,013,330 2022-09-30
130 2022-10-21 2,294,996,835 0 53.9998 4,250,013,330 2022-09-30
131 2022-10-20 2,294,996,835 0 53.9998 4,250,013,330 2022-09-30
132 2022-10-19 2,294,996,835 -3,300 53.9998 4,250,013,330 2022-09-30
133 2022-10-18 2,295,000,135 0 53.9998 4,250,013,330 2022-09-30
134 2022-10-17 2,295,000,135 0 53.9998 4,250,013,330 2022-09-30
135 2022-10-14 2,295,000,135 -1,000 53.9998 4,250,013,330 2022-09-30
136 2022-10-13 2,295,001,135 0 53.9999 4,250,013,330 2022-09-30
137 2022-10-12 2,295,001,135 0 53.9999 4,250,013,330 2022-09-30
138 2022-10-11 2,295,001,135 0 53.9999 4,250,013,330 2022-09-30
139 2022-10-10 2,295,001,135 0 53.9999 4,250,013,330 2022-09-30
140 2022-10-07 2,295,001,135 0 53.9999 4,250,013,330 2022-09-30
141 2022-10-06 2,295,001,135 0 53.9999 4,250,013,330 2022-09-30
142 2022-10-05 2,295,001,135 0 53.9999 4,250,013,330 2022-09-30
143 2022-10-03 2,295,001,135 0 53.9999 4,250,013,330 2022-09-30
144 2022-09-30 2,295,001,135 0 53.9999 4,250,013,330 2022-09-30
145 2022-09-29 2,295,001,135 -1,200 53.9999 4,250,013,330 2022-08-31
146 2022-09-28 2,295,002,335 0 53.9999 4,250,013,330 2022-08-31
147 2022-09-27 2,295,002,335 -200 53.9999 4,250,013,330 2022-08-31
148 2022-09-26 2,295,002,535 0 53.9999 4,250,013,330 2022-08-31
149 2022-09-23 2,295,002,535 0 53.9999 4,250,013,330 2022-08-31
150 2022-09-22 2,295,002,535 0 53.9999 4,250,013,330 2022-08-31
151 2022-09-21 2,295,002,535 0 53.9999 4,250,013,330 2022-08-31
152 2022-09-20 2,295,002,535 0 53.9999 4,250,013,330 2022-08-31
153 2022-09-19 2,295,002,535 10,000 53.9999 4,250,013,330 2022-08-31
154 2022-09-16 2,294,992,535 0 53.9997 4,250,013,330 2022-08-31
155 2022-09-15 2,294,992,535 0 53.9997 4,250,013,330 2022-08-31
156 2022-09-14 2,294,992,535 0 53.9997 4,250,013,330 2022-08-31
157 2022-09-13 2,294,992,535 0 53.9997 4,250,013,330 2022-08-31
158 2022-09-09 2,294,992,535 0 53.9997 4,250,013,330 2022-08-31
159 2022-09-08 2,294,992,535 0 53.9997 4,250,013,330 2022-08-31
160 2022-09-07 2,294,992,535 0 53.9997 4,250,013,330 2022-08-31
161 2022-09-06 2,294,992,535 0 53.9997 4,250,013,330 2022-08-31
162 2022-09-05 2,294,992,535 0 53.9997 4,250,013,330 2022-08-31
163 2022-09-02 2,294,992,535 0 53.9997 4,250,013,330 2022-08-31
164 2022-09-01 2,294,992,535 -60,000 53.9997 4,250,013,330 2022-08-31
165 2022-08-31 2,295,052,535 0 54.0011 4,250,013,330 2022-08-31
166 2022-08-30 2,295,052,535 0 54.0011 4,250,013,330 2022-07-31
167 2022-08-29 2,295,052,535 0 54.0011 4,250,013,330 2022-07-31
168 2022-08-26 2,295,052,535 0 54.0011 4,250,013,330 2022-07-31
169 2022-08-25 2,295,052,535 0 54.0011 4,250,013,330 2022-07-31
170 2022-08-24 2,295,052,535 0 54.0011 4,250,013,330 2022-07-31
171 2022-08-23 2,295,052,535 0 54.0011 4,250,013,330 2022-07-31
172 2022-08-22 2,295,052,535 0 54.0011 4,250,013,330 2022-07-31
173 2022-08-19 2,295,052,535 0 54.0011 4,250,013,330 2022-07-31
174 2022-08-18 2,295,052,535 0 54.0011 4,250,013,330 2022-07-31
175 2022-08-17 2,295,052,535 0 54.0011 4,250,013,330 2022-07-31
176 2022-08-16 2,295,052,535 0 54.0011 4,250,013,330 2022-07-31
177 2022-08-15 2,295,052,535 0 54.0011 4,250,013,330 2022-07-31
178 2022-08-12 2,295,052,535 0 54.0011 4,250,013,330 2022-07-31
179 2022-08-11 2,295,052,535 0 54.0011 4,250,013,330 2022-07-31
180 2022-08-10 2,295,052,535 0 54.0011 4,250,013,330 2022-07-31
181 2022-08-09 2,295,052,535 0 54.0011 4,250,013,330 2022-07-31
182 2022-08-08 2,295,052,535 -120,000 54.0011 4,250,013,330 2022-07-31
183 2022-08-05 2,295,172,535 0 54.0039 4,250,013,330 2022-07-31
184 2022-08-04 2,295,172,535 -110,000 54.0039 4,250,013,330 2022-07-31
185 2022-08-03 2,295,282,535 -1,000 54.0065 4,250,013,330 2022-07-31
186 2022-08-02 2,295,283,535 -3,480,000 54.0065 4,250,013,330 2022-07-31
187 2022-08-01 2,298,763,535 0 54.0884 4,250,013,330 2022-07-31
188 2022-07-29 2,298,763,535 0 54.0884 4,250,013,330 2022-06-30
189 2022-07-28 2,298,763,535 0 54.0884 4,250,013,330 2022-06-30
190 2022-07-27 2,298,763,535 0 54.0884 4,250,013,330 2022-06-30
191 2022-07-26 2,298,763,535 0 54.0884 4,250,013,330 2022-06-30
192 2022-07-25 2,298,763,535 0 54.0884 4,250,013,330 2022-06-30
193 2022-07-22 2,298,763,535 0 54.0884 4,250,013,330 2022-06-30
194 2022-07-21 2,298,763,535 0 54.0884 4,250,013,330 2022-06-30
195 2022-07-20 2,298,763,535 0 54.0884 4,250,013,330 2022-06-30
196 2022-07-19 2,298,763,535 0 54.0884 4,250,013,330 2022-06-30
197 2022-07-18 2,298,763,535 0 54.0884 4,250,013,330 2022-06-30
198 2022-07-15 2,298,763,535 0 54.0884 4,250,013,330 2022-06-30
199 2022-07-14 2,298,763,535 -300,000 54.0884 4,250,013,330 2022-06-30
200 2022-07-13 2,299,063,535 0 54.0954 4,250,013,330 2022-06-30
201 2022-07-12 2,299,063,535 0 54.0954 4,250,013,330 2022-06-30
202 2022-07-11 2,299,063,535 -1,000 54.0954 4,250,013,330 2022-06-30
203 2022-07-08 2,299,064,535 0 54.0955 4,250,013,330 2022-06-30
204 2022-07-07 2,299,064,535 0 54.0955 4,250,013,330 2022-06-30
205 2022-07-06 2,299,064,535 0 54.0955 4,250,013,330 2022-06-30
206 2022-07-05 2,299,064,535 0 54.0955 4,250,013,330 2022-06-30
207 2022-07-04 2,299,064,535 0 54.0955 4,250,013,330 2022-06-30
208 2022-06-30 2,299,064,535 0 54.0955 4,250,013,330 2022-06-30
209 2022-06-29 2,299,064,535 -16,040,100 54.0955 4,250,013,330 2022-05-31
210 2022-06-28 2,315,104,635 0 54.4729 4,250,013,330 2022-05-31
211 2022-06-27 2,315,104,635 0 54.4729 4,250,013,330 2022-05-31
212 2022-06-24 2,315,104,635 0 54.4729 4,250,013,330 2022-05-31
213 2022-06-23 2,315,104,635 0 54.4729 4,250,013,330 2022-05-31
214 2022-06-22 2,315,104,635 0 54.4729 4,250,013,330 2022-05-31
215 2022-06-21 2,315,104,635 0 54.4729 4,250,013,330 2022-05-31
216 2022-06-20 2,315,104,635 0 54.4729 4,250,013,330 2022-05-31
217 2022-06-17 2,315,104,635 0 54.4729 4,250,013,330 2022-05-31
218 2022-06-16 2,315,104,635 300 54.4729 4,250,013,330 2022-05-31
219 2022-06-15 2,315,104,335 -1,000 54.4729 4,250,013,330 2022-05-31
220 2022-06-14 2,315,105,335 0 54.4729 4,250,013,330 2022-05-31
221 2022-06-13 2,315,105,335 0 54.4729 4,250,013,330 2022-05-31
222 2022-06-10 2,315,105,335 0 54.4729 4,250,013,330 2022-05-31
223 2022-06-09 2,315,105,335 0 54.4729 4,250,013,330 2022-05-31
224 2022-06-08 2,315,105,335 0 54.4729 4,250,013,330 2022-05-31
225 2022-06-07 2,315,105,335 0 54.4729 4,250,013,330 2022-05-31
226 2022-06-06 2,315,105,335 0 54.4729 4,250,013,330 2022-05-31
227 2022-06-02 2,315,105,335 0 54.4729 4,250,013,330 2022-05-31
228 2022-06-01 2,315,105,335 0 54.4729 4,250,013,330 2022-05-31
229 2022-05-31 2,315,105,335 0 54.4729 4,250,013,330 2022-05-31
230 2022-05-30 2,315,105,335 0 54.4729 4,250,013,330 2022-04-30
231 2022-05-27 2,315,105,335 0 54.4729 4,250,013,330 2022-04-30
232 2022-05-26 2,315,105,335 0 54.4729 4,250,013,330 2022-04-30
233 2022-05-25 2,315,105,335 0 54.4729 4,250,013,330 2022-04-30
234 2022-05-24 2,315,105,335 0 54.4729 4,250,013,330 2022-04-30
235 2022-05-23 2,315,105,335 0 54.4729 4,250,013,330 2022-04-30
236 2022-05-20 2,315,105,335 0 54.4729 4,250,013,330 2022-04-30
237 2022-05-19 2,315,105,335 0 54.4729 4,250,013,330 2022-04-30
238 2022-05-18 2,315,105,335 -200 54.4729 4,250,013,330 2022-04-30
239 2022-05-17 2,315,105,535 0 54.4729 4,250,013,330 2022-04-30
240 2022-05-16 2,315,105,535 0 54.4729 4,250,013,330 2022-04-30
241 2022-05-13 2,315,105,535 0 54.4729 4,250,013,330 2022-04-30
242 2022-05-12 2,315,105,535 0 54.4729 4,250,013,330 2022-04-30
243 2022-05-11 2,315,105,535 -180 54.4729 4,250,013,330 2022-04-30
244 2022-05-10 2,315,105,715 -300,000 54.4729 4,250,013,330 2022-04-30
245 2022-05-06 2,315,405,715 0 54.4800 4,250,013,330 2022-04-30
246 2022-05-05 2,315,405,715 -100,100 54.4800 4,250,013,330 2022-04-30
247 2022-05-04 2,315,505,815 0 54.4823 4,250,013,330 2022-04-30
248 2022-05-03 2,315,505,815 0 54.4823 4,250,013,330 2022-04-30
249 2022-04-29 2,315,505,815 0 54.4823 4,250,013,330 2022-03-31
250 2022-04-28 2,315,505,815 0 54.4823 4,250,013,330 2022-03-31
251 2022-04-27 2,315,505,815 0 54.4823 4,250,013,330 2022-03-31
252 2022-04-26 2,315,505,815 0 54.4823 4,250,013,330 2022-03-31
253 2022-04-25 2,315,505,815 0 54.4823 4,250,013,330 2022-03-31
254 2022-04-22 2,315,505,815 0 54.4823 4,250,013,330 2022-03-31
255 2022-04-21 2,315,505,815 0 54.4823 4,250,013,330 2022-03-31
256 2022-04-20 2,315,505,815 0 54.4823 4,250,013,330 2022-03-31
257 2022-04-19 2,315,505,815 0 54.4823 4,250,013,330 2022-03-31
258 2022-04-14 2,315,505,815 0 54.4823 4,250,013,330 2022-03-31
259 2022-04-13 2,315,505,815 0 54.4823 4,250,013,330 2022-03-31
260 2022-04-12 2,315,505,815 0 54.4823 4,250,013,330 2022-03-31
261 2022-04-11 2,315,505,815 0 54.4823 4,250,013,330 2022-03-31
262 2022-04-08 2,315,505,815 0 54.4823 4,250,013,330 2022-03-31
263 2022-04-07 2,315,505,815 0 54.4823 4,250,013,330 2022-03-31
264 2022-04-06 2,315,505,815 0 54.4823 4,250,013,330 2022-03-31
265 2022-04-04 2,315,505,815 0 54.4823 4,250,013,330 2022-03-31
266 2022-04-01 2,315,505,815 0 54.4823 4,250,013,330 2022-03-31
267 2022-03-31 2,315,505,815 0 54.4823 4,250,013,330 2022-03-31
268 2022-03-30 2,315,505,815 0 54.4823 4,250,013,330 2022-02-28
269 2022-03-29 2,315,505,815 0 54.4823 4,250,013,330 2022-02-28
270 2022-03-28 2,315,505,815 0 54.4823 4,250,013,330 2022-02-28
271 2022-03-25 2,315,505,815 0 54.4823 4,250,013,330 2022-02-28
272 2022-03-24 2,315,505,815 0 54.4823 4,250,013,330 2022-02-28
273 2022-03-23 2,315,505,815 0 54.4823 4,250,013,330 2022-02-28
274 2022-03-22 2,315,505,815 0 54.4823 4,250,013,330 2022-02-28
275 2022-03-21 2,315,505,815 0 54.4823 4,250,013,330 2022-02-28
276 2022-03-18 2,315,505,815 0 54.4823 4,250,013,330 2022-02-28
277 2022-03-17 2,315,505,815 0 54.4823 4,250,013,330 2022-02-28
278 2022-03-16 2,315,505,815 0 54.4823 4,250,013,330 2022-02-28
279 2022-03-15 2,315,505,815 0 54.4823 4,250,013,330 2022-02-28
280 2022-03-14 2,315,505,815 0 54.4823 4,250,013,330 2022-02-28
281 2022-03-11 2,315,505,815 0 54.4823 4,250,013,330 2022-02-28
282 2022-03-10 2,315,505,815 0 54.4823 4,250,013,330 2022-02-28
283 2022-03-09 2,315,505,815 0 54.4823 4,250,013,330 2022-02-28
284 2022-03-08 2,315,505,815 0 54.4823 4,250,013,330 2022-02-28
285 2022-03-07 2,315,505,815 0 54.4823 4,250,013,330 2022-02-28
286 2022-03-04 2,315,505,815 0 54.4823 4,250,013,330 2022-02-28
287 2022-03-03 2,315,505,815 0 54.4823 4,250,013,330 2022-02-28
288 2022-03-02 2,315,505,815 0 54.4823 4,250,013,330 2022-02-28
289 2022-03-01 2,315,505,815 0 54.4823 4,250,013,330 2022-02-28
290 2022-02-28 2,315,505,815 0 54.4823 4,250,013,330 2022-02-28
291 2022-02-25 2,315,505,815 0 54.4823 4,250,013,330 2022-01-31
292 2022-02-24 2,315,505,815 0 54.4823 4,250,013,330 2022-01-31
293 2022-02-23 2,315,505,815 0 54.4823 4,250,013,330 2022-01-31
294 2022-02-22 2,315,505,815 0 54.4823 4,250,013,330 2022-01-31
295 2022-02-21 2,315,505,815 0 54.4823 4,250,013,330 2022-01-31
296 2022-02-18 2,315,505,815 0 54.4823 4,250,013,330 2022-01-31
297 2022-02-17 2,315,505,815 0 54.4823 4,250,013,330 2022-01-31
298 2022-02-16 2,315,505,815 0 54.4823 4,250,013,330 2022-01-31
299 2022-02-15 2,315,505,815 0 54.4823 4,250,013,330 2022-01-31
300 2022-02-14 2,315,505,815 0 54.4823 4,250,013,330 2022-01-31
301 2022-02-11 2,315,505,815 0 54.4823 4,250,013,330 2022-01-31
302 2022-02-10 2,315,505,815 0 54.4823 4,250,013,330 2022-01-31
303 2022-02-09 2,315,505,815 0 54.4823 4,250,013,330 2022-01-31
304 2022-02-08 2,315,505,815 0 54.4823 4,250,013,330 2022-01-31
305 2022-02-07 2,315,505,815 0 54.4823 4,250,013,330 2022-01-31
306 2022-02-04 2,315,505,815 0 54.4823 4,250,013,330 2022-01-31
307 2022-01-31 2,315,505,815 0 54.4823 4,250,013,330 2022-01-31
308 2022-01-28 2,315,505,815 0 54.4823 4,250,013,330 2021-12-31
309 2022-01-27 2,315,505,815 0 54.4823 4,250,013,330 2021-12-31
310 2022-01-26 2,315,505,815 0 54.4823 4,250,013,330 2021-12-31
311 2022-01-25 2,315,505,815 0 54.4823 4,250,013,330 2021-12-31
312 2022-01-24 2,315,505,815 0 54.4823 4,250,013,330 2021-12-31
313 2022-01-21 2,315,505,815 0 54.4823 4,250,013,330 2021-12-31
314 2022-01-20 2,315,505,815 0 54.4823 4,250,013,330 2021-12-31
315 2022-01-19 2,315,505,815 0 54.4823 4,250,013,330 2021-12-31
316 2022-01-18 2,315,505,815 0 54.4823 4,250,013,330 2021-12-31
317 2022-01-17 2,315,505,815 0 54.4823 4,250,013,330 2021-12-31
318 2022-01-14 2,315,505,815 0 54.4823 4,250,013,330 2021-12-31
319 2022-01-13 2,315,505,815 0 54.4823 4,250,013,330 2021-12-31
320 2022-01-12 2,315,505,815 0 54.4823 4,250,013,330 2021-12-31
321 2022-01-11 2,315,505,815 0 54.4823 4,250,013,330 2021-12-31
322 2022-01-10 2,315,505,815 0 54.4823 4,250,013,330 2021-12-31
323 2022-01-07 2,315,505,815 0 54.4823 4,250,013,330 2021-12-31
324 2022-01-06 2,315,505,815 0 54.4823 4,250,013,330 2021-12-31
325 2022-01-05 2,315,505,815 0 54.4823 4,250,013,330 2021-12-31
326 2022-01-04 2,315,505,815 0 54.4823 4,250,013,330 2021-12-31
327 2022-01-03 2,315,505,815 0 54.4823 4,250,013,330 2021-12-31
328 2021-12-31 2,315,505,815 0 54.4823 4,250,013,330 2021-12-31
329 2021-12-30 2,315,505,815 0 54.4823 4,250,013,330 2021-11-30
330 2021-12-29 2,315,505,815 0 54.4823 4,250,013,330 2021-11-30
331 2021-12-28 2,315,505,815 50,000 54.4823 4,250,013,330 2021-11-30
332 2021-12-24 2,315,455,815 0 54.4811 4,250,013,330 2021-11-30
333 2021-12-23 2,315,455,815 0 54.4811 4,250,013,330 2021-11-30
334 2021-12-22 2,315,455,815 -200 54.4811 4,250,013,330 2021-11-30
335 2021-12-21 2,315,456,015 0 54.4811 4,250,013,330 2021-11-30
336 2021-12-20 2,315,456,015 800,000 54.4811 4,250,013,330 2021-11-30
337 2021-12-17 2,314,656,015 0 54.4623 4,250,013,330 2021-11-30
338 2021-12-16 2,314,656,015 0 54.4623 4,250,013,330 2021-11-30
339 2021-12-15 2,314,656,015 0 54.4623 4,250,013,330 2021-11-30
340 2021-12-14 2,314,656,015 0 54.4623 4,250,013,330 2021-11-30
341 2021-12-13 2,314,656,015 0 54.4623 4,250,013,330 2021-11-30
342 2021-12-10 2,314,656,015 0 54.4623 4,250,013,330 2021-11-30
343 2021-12-09 2,314,656,015 0 54.4623 4,250,013,330 2021-11-30
344 2021-12-08 2,314,656,015 0 54.4623 4,250,013,330 2021-11-30
345 2021-12-07 2,314,656,015 0 54.4623 4,250,013,330 2021-11-30
346 2021-12-06 2,314,656,015 0 54.4623 4,250,013,330 2021-11-30
347 2021-12-03 2,314,656,015 0 54.4623 4,250,013,330 2021-11-30
348 2021-12-02 2,314,656,015 0 54.4623 4,250,013,330 2021-11-30
349 2021-12-01 2,314,656,015 0 54.4623 4,250,013,330 2021-11-30
350 2021-11-30 2,314,656,015 0 54.4623 4,250,013,330 2021-11-30
351 2021-11-29 2,314,656,015 0 54.4623 4,250,013,330 2021-10-31
352 2021-11-26 2,314,656,015 0 54.4623 4,250,013,330 2021-10-31
353 2021-11-25 2,314,656,015 40,000 54.4623 4,250,013,330 2021-10-31
354 2021-11-24 2,314,616,015 0 54.4614 4,250,013,330 2021-10-31
355 2021-11-23 2,314,616,015 0 54.4614 4,250,013,330 2021-10-31
356 2021-11-22 2,314,616,015 0 54.4614 4,250,013,330 2021-10-31
357 2021-11-19 2,314,616,015 0 54.4614 4,250,013,330 2021-10-31
358 2021-11-18 2,314,616,015 -400 54.4614 4,250,013,330 2021-10-31
359 2021-11-17 2,314,616,415 0 54.4614 4,250,013,330 2021-10-31
360 2021-11-16 2,314,616,415 0 54.4614 4,250,013,330 2021-10-31
361 2021-11-15 2,314,616,415 0 54.4614 4,250,013,330 2021-10-31
362 2021-11-12 2,314,616,415 0 54.4614 4,250,013,330 2021-10-31
363 2021-11-11 2,314,616,415 0 54.4614 4,250,013,330 2021-10-31
364 2021-11-10 2,314,616,415 0 54.4614 4,250,013,330 2021-10-31
365 2021-11-09 2,314,616,415 0 54.4614 4,250,013,330 2021-10-31
366 2021-11-08 2,314,616,415 -1,000 54.4614 4,250,013,330 2021-10-31
367 2021-11-05 2,314,617,415 0 54.4614 4,250,013,330 2021-10-31
368 2021-11-04 2,314,617,415 0 54.4614 4,250,013,330 2021-10-31
369 2021-11-03 2,314,617,415 0 54.4614 4,250,013,330 2021-10-31
370 2021-11-02 2,314,617,415 0 54.4614 4,250,013,330 2021-10-31
371 2021-11-01 2,314,617,415 0 54.4614 4,250,013,330 2021-10-31
372 2021-10-29 2,314,617,415 0 54.4614 4,250,013,330 2021-09-30
373 2021-10-28 2,314,617,415 0 54.4614 4,250,013,330 2021-09-30
374 2021-10-27 2,314,617,415 0 54.4614 4,250,013,330 2021-09-30
375 2021-10-26 2,314,617,415 0 54.4614 4,250,013,330 2021-09-30
376 2021-10-25 2,314,617,415 0 54.4614 4,250,013,330 2021-09-30
377 2021-10-22 2,314,617,415 0 54.4614 4,250,013,330 2021-09-30
378 2021-10-21 2,314,617,415 0 54.4614 4,250,013,330 2021-09-30
379 2021-10-20 2,314,617,415 0 54.4614 4,250,013,330 2021-09-30
380 2021-10-19 2,314,617,415 0 54.4614 4,250,013,330 2021-09-30
381 2021-10-18 2,314,617,415 0 54.4614 4,250,013,330 2021-09-30
382 2021-10-15 2,314,617,415 0 54.4614 4,250,013,330 2021-09-30
383 2021-10-12 2,314,617,415 0 54.4614 4,250,013,330 2021-09-30
384 2021-10-11 2,314,617,415 0 54.4614 4,250,013,330 2021-09-30
385 2021-10-08 2,314,617,415 0 54.4614 4,250,013,330 2021-09-30
386 2021-10-07 2,314,617,415 0 54.4614 4,250,013,330 2021-09-30
387 2021-10-06 2,314,617,415 0 54.4614 4,250,013,330 2021-09-30
388 2021-10-05 2,314,617,415 0 54.4614 4,250,013,330 2021-09-30
389 2021-10-04 2,314,617,415 0 54.4614 4,250,013,330 2021-09-30
390 2021-09-30 2,314,617,415 0 54.4614 4,250,013,330 2021-09-30
391 2021-09-29 2,314,617,415 0 54.4614 4,250,013,330 2021-08-31
392 2021-09-28 2,314,617,415 0 54.4614 4,250,013,330 2021-08-31
393 2021-09-27 2,314,617,415 0 54.4614 4,250,013,330 2021-08-31
394 2021-09-24 2,314,617,415 0 54.4614 4,250,013,330 2021-08-31
395 2021-09-23 2,314,617,415 0 54.4614 4,250,013,330 2021-08-31
396 2021-09-21 2,314,617,415 0 54.4614 4,250,013,330 2021-08-31
397 2021-09-20 2,314,617,415 0 54.4614 4,250,013,330 2021-08-31
398 2021-09-17 2,314,617,415 0 54.4614 4,250,013,330 2021-08-31
399 2021-09-16 2,314,617,415 0 54.4614 4,250,013,330 2021-08-31
400 2021-09-15 2,314,617,415 0 54.4614 4,250,013,330 2021-08-31
401 2021-09-14 2,314,617,415 0 54.4614 4,250,013,330 2021-08-31
402 2021-09-13 2,314,617,415 0 54.4614 4,250,013,330 2021-08-31
403 2021-09-10 2,314,617,415 0 54.4614 4,250,013,330 2021-08-31
404 2021-09-09 2,314,617,415 0 54.4614 4,250,013,330 2021-08-31
405 2021-09-08 2,314,617,415 0 54.4614 4,250,013,330 2021-08-31
406 2021-09-07 2,314,617,415 0 54.4614 4,250,013,330 2021-08-31
407 2021-09-06 2,314,617,415 0 54.4614 4,250,013,330 2021-08-31
408 2021-09-03 2,314,617,415 0 54.4614 4,250,013,330 2021-08-31
409 2021-09-02 2,314,617,415 0 54.4614 4,250,013,330 2021-08-31
410 2021-09-01 2,314,617,415 0 54.4614 4,250,013,330 2021-08-31
411 2021-08-31 2,314,617,415 -17,940,000 54.4614 4,250,013,330 2021-08-31
412 2021-08-30 2,332,557,415 -4,400,000 54.8835 4,250,013,330 2021-07-31
413 2021-08-27 2,336,957,415 -160,000 54.9871 4,250,013,330 2021-07-31
414 2021-08-26 2,337,117,415 -8,180,000 54.9908 4,250,013,330 2021-07-31
415 2021-08-25 2,345,297,415 -25,540,000 55.1833 4,250,013,330 2021-07-31
416 2021-08-24 2,370,837,415 -2,100,000 55.7842 4,250,013,330 2021-07-31
417 2021-08-23 2,372,937,415 -2,520,000 55.8336 4,250,013,330 2021-07-31
418 2021-08-20 2,375,457,415 5,260,000 55.8929 4,250,013,330 2021-07-31
419 2021-08-19 2,370,197,415 2,920,000 55.7692 4,250,013,330 2021-07-31
420 2021-08-18 2,367,277,415 6,740,000 55.7005 4,250,013,330 2021-07-31
421 2021-08-17 2,360,537,415 27,220,000 55.5419 4,250,013,330 2021-07-31
422 2021-08-16 2,333,317,415 6,400,000 54.9014 4,250,013,330 2021-07-31
423 2021-08-13 2,326,917,415 8,200,000 54.7508 4,250,013,330 2021-07-31
424 2021-08-12 2,318,717,415 43,000 54.5579 4,250,013,330 2021-07-31
425 2021-08-11 2,318,674,415 -240,000 54.5569 4,250,013,330 2021-07-31
426 2021-08-10 2,318,914,415 1,400,000 54.5625 4,250,013,330 2021-07-31
427 2021-08-09 2,317,514,415 3,179,800 54.5296 4,250,013,330 2021-07-31
428 2021-08-06 2,314,334,615 4,120,000 54.4548 4,250,013,330 2021-07-31
429 2021-08-05 2,310,214,615 10,140,000 54.3578 4,250,013,330 2021-07-31
430 2021-08-04 2,300,074,615 300,000 54.1192 4,250,013,330 2021-07-31
431 2021-08-03 2,299,774,615 9,080,000 54.1122 4,250,013,330 2021-07-31
432 2021-08-02 2,290,694,615 -44,960,000 53.8985 4,250,013,330 2021-07-31
433 2021-07-30 2,335,654,615 -21,560,000 54.9564 4,250,013,330 2021-06-30
434 2021-07-29 2,357,214,615 800,000 55.4637 4,250,013,330 2021-06-30
435 2021-07-28 2,356,414,615 5,165,000 55.4449 4,250,013,330 2021-06-30
436 2021-07-27 2,351,249,615 8,420,000 55.3233 4,250,013,330 2021-06-30
437 2021-07-26 2,342,829,615 3,840,000 55.1252 4,250,013,330 2021-06-30
438 2021-07-23 2,338,989,615 21,620,000 55.0349 4,250,013,330 2021-06-30
439 2021-07-22 2,317,369,615 90,000 54.5262 4,250,013,330 2021-06-30
440 2021-07-21 2,317,279,615 2,399,000 54.5241 4,250,013,330 2021-06-30
441 2021-07-20 2,314,880,615 2,061,200 54.4676 4,250,013,330 2021-06-30
442 2021-07-19 2,312,819,415 3,740,000 54.4191 4,250,013,330 2021-06-30
443 2021-07-16 2,309,079,415 2,600,000 54.3311 4,250,013,330 2021-06-30
444 2021-07-15 2,306,479,415 1,060,000 54.2699 4,250,013,330 2021-06-30
445 2021-07-14 2,305,419,415 -1,820,000 54.2450 4,250,013,330 2021-06-30
446 2021-07-13 2,307,239,415 -140,000 54.2878 4,250,013,330 2021-06-30
447 2021-07-12 2,307,379,415 -340,000 54.2911 4,250,013,330 2021-06-30
448 2021-07-09 2,307,719,415 -8,540,000 54.2991 4,250,013,330 2021-06-30
449 2021-07-08 2,316,259,415 6,346,200 54.5001 4,250,013,330 2021-06-30
450 2021-07-07 2,309,913,215 -720,000 54.3507 4,250,013,330 2021-06-30
451 2021-07-06 2,310,633,215 -3,180,000 54.3677 4,250,013,330 2021-06-30
452 2021-07-05 2,313,813,215 -2,680,000 54.4425 4,250,013,330 2021-06-30
453 2021-07-02 2,316,493,215 -1,920,000 54.5056 4,250,013,330 2021-06-30
454 2021-06-30 2,318,413,215 -6,980,000 54.5507 4,250,013,330 2021-06-30
455 2021-06-29 2,325,393,215 -40,000 54.7150 4,250,013,330 2021-05-31
456 2021-06-28 2,325,433,215 -460,000 54.7159 4,250,013,330 2021-05-31
457 2021-06-25 2,325,893,215 -11,160,000 54.7267 4,250,013,330 2021-05-31
458 2021-06-24 2,337,053,215 500,000 54.9893 4,250,013,330 2021-05-31
459 2021-06-23 2,336,553,215 1,012,500 54.9776 4,250,013,330 2021-05-31
460 2021-06-22 2,335,540,715 -477,000 54.9537 4,250,013,330 2021-05-31
461 2021-06-21 2,336,017,715 280,000 54.9650 4,250,013,330 2021-05-31
462 2021-06-18 2,335,737,715 3,380,300 54.9584 4,250,013,330 2021-05-31
463 2021-06-17 2,332,357,415 -1,700,000 54.8788 4,250,013,330 2021-05-31
464 2021-06-16 2,334,057,415 -746,600 54.9188 4,250,013,330 2021-05-31
465 2021-06-15 2,334,804,015 0 54.9364 4,250,013,330 2021-05-31
466 2021-06-11 2,334,804,015 2,100,000 54.9364 4,250,013,330 2021-05-31
467 2021-06-10 2,332,704,015 6,740,000 54.8870 4,250,013,330 2021-05-31
468 2021-06-09 2,325,964,015 20,000 54.7284 4,250,013,330 2021-05-31
469 2021-06-08 2,325,944,015 4,200,000 54.7279 4,250,013,330 2021-05-31
470 2021-06-07 2,321,744,015 -3,280,000 54.6291 4,250,013,330 2021-05-31
471 2021-06-04 2,325,024,015 4,520,000 54.7063 4,250,013,330 2021-05-31
472 2021-06-03 2,320,504,015 620,000 54.5999 4,250,013,330 2021-05-31
473 2021-06-02 2,319,884,015 -1,920,000 54.5853 4,250,013,330 2021-05-31
474 2021-06-01 2,321,804,015 -580,000 54.6305 4,250,013,330 2021-05-31
475 2021-05-31 2,322,384,015 3,060,000 54.6442 4,250,013,330 2021-05-31
476 2021-05-28 2,319,324,015 -4,880,000 54.5722 4,250,013,330 2021-04-30
477 2021-05-27 2,324,204,015 -15,200,000 54.6870 4,250,013,330 2021-04-30
478 2021-05-26 2,339,404,015 -2,356,000 55.0446 4,250,013,330 2021-04-30
479 2021-05-25 2,341,760,015 -420,000 55.1001 4,250,013,330 2021-04-30
480 2021-05-24 2,342,180,015 -14,160,000 55.1099 4,250,013,330 2021-04-30
481 2021-05-21 2,356,340,015 -32,560,000 55.4431 4,250,013,330 2021-04-30
482 2021-05-20 2,388,900,015 -80,760,000 56.2092 4,250,013,330 2021-04-30
483 2021-05-18 2,469,660,015 -1,800,000 58.1095 4,250,013,330 2021-04-30
484 2021-05-17 2,471,460,015 14,200,000 58.1518 4,250,013,330 2021-04-30
485 2021-05-14 2,457,260,015 1,300,000 57.8177 4,250,013,330 2021-04-30
486 2021-05-13 2,455,960,015 -490,000 57.7871 4,250,013,330 2021-04-30
487 2021-05-12 2,456,450,015 3,880,000 57.7986 4,250,013,330 2021-04-30
488 2021-05-11 2,452,570,015 0 57.7073 4,250,013,330 2021-04-30
489 2021-05-10 2,452,570,015 0 57.7073 4,250,013,330 2021-04-30
490 2021-05-07 2,452,570,015 0 57.7073 4,250,013,330 2021-04-30
491 2021-05-06 2,452,570,015 0 57.7073 4,250,013,330 2021-04-30
492 2021-05-05 2,452,570,015 0 57.7073 4,250,013,330 2021-04-30
493 2021-05-04 2,452,570,015 0 57.7073 4,250,013,330 2021-04-30
494 2021-05-03 2,452,570,015 0 57.7073 4,250,013,330 2021-04-30
495 2021-04-30 2,452,570,015 0 57.7073 4,250,013,330 2021-04-30
496 2021-04-29 2,452,570,015 -100,000 57.7073 4,250,013,330 2021-03-31
497 2021-04-28 2,452,670,015 0 57.7097 4,250,013,330 2021-03-31
498 2021-04-27 2,452,670,015 0 57.7097 4,250,013,330 2021-03-31
499 2021-04-26 2,452,670,015 0 57.7097 4,250,013,330 2021-03-31
500 2021-04-23 2,452,670,015 0 57.7097 4,250,013,330 2021-03-31
501 2021-04-22 2,452,670,015 0 57.7097 4,250,013,330 2021-03-31
502 2021-04-21 2,452,670,015 -600 57.7097 4,250,013,330 2021-03-31
503 2021-04-20 2,452,670,615 0 57.7097 4,250,013,330 2021-03-31
504 2021-04-19 2,452,670,615 0 57.7097 4,250,013,330 2021-03-31
505 2021-04-16 2,452,670,615 -500 57.7097 4,250,013,330 2021-03-31
506 2021-04-15 2,452,671,115 0 57.7097 4,250,013,330 2021-03-31
507 2021-04-14 2,452,671,115 0 57.7097 4,250,013,330 2021-03-31
508 2021-04-13 2,452,671,115 0 57.7097 4,250,013,330 2021-03-31
509 2021-04-12 2,452,671,115 -300 57.7097 4,250,013,330 2021-03-31
510 2021-04-09 2,452,671,415 0 57.7097 4,250,013,330 2021-03-31
511 2021-04-08 2,452,671,415 0 57.7097 4,250,013,330 2021-03-31
512 2021-04-07 2,452,671,415 1,880,000 57.7097 4,250,013,330 2021-03-31
513 2021-04-01 2,450,791,415 40,000 57.6655 4,250,013,330 2021-03-31
514 2021-03-31 2,450,751,415 -7,535,000 57.6646 4,250,013,330 2021-03-31
515 2021-03-30 2,458,286,415 -4,399,600 57.8419 4,250,013,330 2021-02-28
516 2021-03-29 2,462,686,015 -3,960,000 57.9454 4,250,013,330 2021-02-28
517 2021-03-26 2,466,646,015 1,899,400 58.0385 4,250,013,330 2021-02-28
518 2021-03-25 2,464,746,615 3,220,000 57.9939 4,250,013,330 2021-02-28
519 2021-03-24 2,461,526,615 1,520,000 57.9181 4,250,013,330 2021-02-28
520 2021-03-23 2,460,006,615 127,020,000 57.8823 4,250,013,330 2021-02-28
521 2021-03-22 2,332,986,615 -8,520,000 54.8936 4,250,013,330 2021-02-28
522 2021-03-19 2,341,506,615 5,542,500 55.0941 4,250,013,330 2021-02-28
523 2021-03-18 2,335,964,115 -420,000 54.9637 4,250,013,330 2021-02-28
524 2021-03-17 2,336,384,115 -20,734,000 54.9736 4,250,013,330 2021-02-28
525 2021-03-16 2,357,118,115 2,260,000 55.4614 4,250,013,330 2021-02-28
526 2021-03-15 2,354,858,115 9,140,000 55.4083 4,250,013,330 2021-02-28
527 2021-03-12 2,345,718,115 1,140,000 55.1932 4,250,013,330 2021-02-28
528 2021-03-11 2,344,578,115 -2,980,000 55.1664 4,250,013,330 2021-02-28
529 2021-03-10 2,347,558,115 -960,000 55.2365 4,250,013,330 2021-02-28
530 2021-03-09 2,348,518,115 24,920,600 55.2591 4,250,013,330 2021-02-28
531 2021-03-08 2,323,597,515 2,780,000 54.6727 4,250,013,330 2021-02-28
532 2021-03-05 2,320,817,515 700,000 54.6073 4,250,013,330 2021-02-28
533 2021-03-04 2,320,117,515 26,660,000 54.5908 4,250,013,330 2021-02-28
534 2021-03-03 2,293,457,515 -1,120,000 53.9635 4,250,013,330 2021-02-28
535 2021-03-02 2,294,577,515 -159,860,000 53.9899 4,250,013,330 2021-02-28
536 2021-03-01 2,454,437,515 16,420,000 57.7513 4,250,013,330 2021-02-28
537 2021-02-26 2,438,017,515 7,560,000 57.3649 4,250,013,330 2021-01-31
538 2021-02-25 2,430,457,515 -16,378,800 57.1871 4,250,013,330 2021-01-31
539 2021-02-24 2,446,836,315 -3,700,000 57.5724 4,250,013,330 2021-01-31
540 2021-02-23 2,450,536,315 27,037,999 57.6595 4,250,013,330 2021-01-31
541 2021-02-22 2,423,498,316 40,504,500 57.0233 4,250,013,330 2021-01-31
542 2021-02-19 2,382,993,816 -1,300,000 56.0703 4,250,013,330 2021-01-31
543 2021-02-18 2,384,293,816 -15,920,000 56.1009 4,250,013,330 2021-01-31
544 2021-02-17 2,400,213,816 53,840,000 56.4754 4,250,013,330 2021-01-31
545 2021-02-16 2,346,373,816 2,680,000 55.2086 4,250,013,330 2021-01-31
546 2021-02-11 2,343,693,816 0 55.1456 4,250,013,330 2021-01-31
547 2021-02-10 2,343,693,816 -29,220,000 55.1456 4,250,013,330 2021-01-31
548 2021-02-09 2,372,913,816 -8,000,000 55.8331 4,250,013,330 2021-01-31
549 2021-02-08 2,380,913,816 9,060,000 56.0213 4,250,013,330 2021-01-31
550 2021-02-05 2,371,853,816 -1,000,000 55.8082 4,250,013,330 2021-01-31
551 2021-02-04 2,372,853,816 25,720,000 55.8317 4,250,013,330 2021-01-31
552 2021-02-03 2,347,133,816 -980,000 55.2265 4,250,013,330 2021-01-31
553 2021-02-02 2,348,113,816 9,700,000 55.2496 4,250,013,330 2021-01-31
554 2021-02-01 2,338,413,816 8,540,000 55.0213 4,250,013,330 2021-01-31
555 2021-01-29 2,329,873,816 52,200,000 54.8204 4,250,013,330 2020-12-31
556 2021-01-28 2,277,673,816 -1,820,000 53.5922 4,250,013,330 2020-12-31
557 2021-01-27 2,279,493,816 -1,700,000 53.6350 4,250,013,330 2020-12-31
558 2021-01-26 2,281,193,816 -1,670,000 53.6750 4,250,013,330 2020-12-31
559 2021-01-25 2,282,863,816 1,950,000 53.7143 4,250,013,330 2020-12-31
560 2021-01-22 2,280,913,816 40,000 53.6684 4,250,013,330 2020-12-31
561 2021-01-21 2,280,873,816 -5,360,000 53.6675 4,250,013,330 2020-12-31
562 2021-01-20 2,286,233,816 2,800,000 53.7936 4,250,013,330 2020-12-31
563 2021-01-19 2,283,433,816 0 53.7277 4,250,013,330 2020-12-31
564 2021-01-18 2,283,433,816 -100,000 53.7277 4,250,013,330 2020-12-31
565 2021-01-15 2,283,533,816 -800,000 53.7300 4,250,013,330 2020-12-31
566 2021-01-14 2,284,333,816 520,000 53.7489 4,250,013,330 2020-12-31
567 2021-01-13 2,283,813,816 -1,380,000 53.7366 4,250,013,330 2020-12-31
568 2021-01-12 2,285,193,816 5,580,000 53.7691 4,250,013,330 2020-12-31
569 2021-01-11 2,279,613,816 -940,000 53.6378 4,250,013,330 2020-12-31
570 2021-01-08 2,280,553,816 -42,000,000 53.6599 4,250,013,330 2020-12-31
571 2021-01-07 2,322,553,816 -6,420,000 54.6482 4,250,013,330 2020-12-31
572 2021-01-06 2,328,973,816 -12,480,000 54.7992 4,250,013,330 2020-12-31
573 2021-01-05 2,341,453,816 -69,660,000 55.0929 4,250,013,330 2020-12-31
574 2021-01-04 2,411,113,816 -18,480,000 56.7319 4,250,013,330 2020-12-31
575 2020-12-31 2,429,593,816 0 57.1667 4,250,013,330 2020-12-31
576 2020-12-30 2,429,593,816 -7,120,000 57.1667 4,250,013,330 2020-11-30
577 2020-12-29 2,436,713,816 -1,360,000 57.3343 4,250,013,330 2020-11-30
578 2020-12-28 2,438,073,816 -2,360,000 57.3663 4,250,013,330 2020-11-30
579 2020-12-24 2,440,433,816 0 57.4218 4,250,013,330 2020-11-30
580 2020-12-23 2,440,433,816 -2,380,000 57.4218 4,250,013,330 2020-11-30
581 2020-12-22 2,442,813,816 1,800,000 57.4778 4,250,013,330 2020-11-30
582 2020-12-21 2,441,013,816 -2,120,000 57.4354 4,250,013,330 2020-11-30
583 2020-12-18 2,443,133,816 -840,000 57.4853 4,250,013,330 2020-11-30
584 2020-12-17 2,443,973,816 0 57.5051 4,250,013,330 2020-11-30
585 2020-12-16 2,443,973,816 3,040,000 57.5051 4,250,013,330 2020-11-30
586 2020-12-15 2,440,933,816 380,000 57.4336 4,250,013,330 2020-11-30
587 2020-12-14 2,440,553,816 -5,120,000 57.4246 4,250,013,330 2020-11-30
588 2020-12-11 2,445,673,816 1,940,000 57.5451 4,250,013,330 2020-11-30
589 2020-12-10 2,443,733,816 900,000 57.4994 4,250,013,330 2020-11-30
590 2020-12-09 2,442,833,816 0 57.4783 4,250,013,330 2020-11-30
591 2020-12-08 2,442,833,816 -340,000 57.4783 4,250,013,330 2020-11-30
592 2020-12-07 2,443,173,816 -100,000 57.4863 4,250,013,330 2020-11-30
593 2020-12-04 2,443,273,816 -3,341,000 57.4886 4,250,013,330 2020-11-30
594 2020-12-03 2,446,614,816 8,180,000 57.5672 4,250,013,330 2020-11-30
595 2020-12-02 2,438,434,816 -17,680,000 57.3748 4,250,013,330 2020-11-30
596 2020-12-01 2,456,114,816 -3,060,000 57.7908 4,250,013,330 2020-11-30
597 2020-11-30 2,459,174,816 -12,020,000 57.8628 4,250,013,330 2020-11-30
598 2020-11-27 2,471,194,816 -8,340,000 58.1456 4,250,013,330 2020-10-31
599 2020-11-26 2,479,534,816 -3,580,000 58.3418 4,250,013,330 2020-10-31
600 2020-11-25 2,483,114,816 -11,640,000 58.4260 4,250,013,330 2020-10-31
601 2020-11-24 2,494,754,816 -2,640,000 58.6999 4,250,013,330 2020-10-31
602 2020-11-23 2,497,394,816 -13,780,000 58.7620 4,250,013,330 2020-10-31
603 2020-11-20 2,511,174,816 -4,800,000 59.0863 4,250,013,330 2020-10-31
604 2020-11-19 2,515,974,816 -2,520,000 59.1992 4,250,013,330 2020-10-31
605 2020-11-18 2,518,494,816 -10,460,000 59.2585 4,250,013,330 2020-10-31
606 2020-11-17 2,528,954,816 -1,880,000 59.5046 4,250,013,330 2020-10-31
607 2020-11-16 2,530,834,816 260,000 59.5489 4,250,013,330 2020-10-31
608 2020-11-13 2,530,574,816 -518,000 59.5428 4,250,013,330 2020-10-31
609 2020-11-12 2,531,092,816 -2,920,000 59.5549 4,250,013,330 2020-10-31
610 2020-11-11 2,534,012,816 -5,760,000 59.6236 4,250,013,330 2020-10-31
611 2020-11-10 2,539,772,816 -520,000 59.7592 4,250,013,330 2020-10-31
612 2020-11-09 2,540,292,816 -3,400,000 59.7714 4,250,013,330 2020-10-31
613 2020-11-06 2,543,692,816 -1,560,000 59.8514 4,250,013,330 2020-10-31
614 2020-11-05 2,545,252,816 1,840,000 59.8881 4,250,013,330 2020-10-31
615 2020-11-04 2,543,412,816 -1,920,000 59.8448 4,250,013,330 2020-10-31
616 2020-11-03 2,545,332,816 -10,200,000 59.8900 4,250,013,330 2020-10-31
617 2020-11-02 2,555,532,816 -500,000 60.1300 4,250,013,330 2020-10-31
618 2020-10-30 2,556,032,816 -4,440,000 60.1418 4,250,013,330 2020-09-30
619 2020-10-29 2,560,472,816 -33,140,000 60.2462 4,250,013,330 2020-09-30
620 2020-10-28 2,593,612,816 -60,000 61.0260 4,250,013,330 2020-09-30
621 2020-10-27 2,593,672,816 -1,640,000 61.0274 4,250,013,330 2020-09-30
622 2020-10-23 2,595,312,816 -2,960,000 61.0660 4,250,013,330 2020-09-30
623 2020-10-22 2,598,272,816 -29,240,000 61.1356 4,250,013,330 2020-09-30
624 2020-10-21 2,627,512,816 -1,020,000 61.8236 4,250,013,330 2020-09-30
625 2020-10-20 2,628,532,816 -7,139,500 61.8476 4,250,013,330 2020-09-30
626 2020-10-19 2,635,672,316 6,320,000 62.0156 4,250,013,330 2020-09-30
627 2020-10-16 2,629,352,316 7,786,500 61.8669 4,250,013,330 2020-09-30
628 2020-10-15 2,621,565,816 -9,780,000 61.6837 4,250,013,330 2020-09-30
629 2020-10-14 2,631,345,816 -1,660,000 61.9138 4,250,013,330 2020-09-30
630 2020-10-12 2,633,005,816 -1,400,000 61.9529 4,250,013,330 2020-09-30
631 2020-10-09 2,634,405,816 1,140,000 61.9858 4,250,013,330 2020-09-30
632 2020-10-08 2,633,265,816 300,000 61.9590 4,250,013,330 2020-09-30
633 2020-10-07 2,632,965,816 1,600,000 61.9519 4,250,013,330 2020-09-30
634 2020-10-06 2,631,365,816 0 61.9143 4,250,013,330 2020-09-30
635 2020-10-05 2,631,365,816 0 61.9143 4,250,013,330 2020-09-30
636 2020-09-30 2,631,365,816 0 61.9143 4,250,013,330 2020-09-30
637 2020-09-29 2,631,365,816 -1,060,000 61.9143 4,250,013,330 2020-08-31
638 2020-09-28 2,632,425,816 2,780,000 61.9392 4,250,013,330 2020-08-31
639 2020-09-25 2,629,645,816 -2,220,000 61.8738 4,250,013,330 2020-08-31
640 2020-09-24 2,631,865,816 -640,000 61.9261 4,250,013,330 2020-08-31
641 2020-09-23 2,632,505,816 -20,000 61.9411 4,250,013,330 2020-08-31
642 2020-09-22 2,632,525,816 -2,300,000 61.9416 4,250,013,330 2020-08-31
643 2020-09-21 2,634,825,816 200,000 61.9957 4,250,013,330 2020-08-31
644 2020-09-18 2,634,625,816 -5,920,000 61.9910 4,250,013,330 2020-08-31
645 2020-09-17 2,640,545,816 87,998,128 62.1303 4,250,013,330 2020-08-31
646 2020-09-16 2,552,547,688 -300,000 60.0598 4,250,013,330 2020-08-31
647 2020-09-15 2,552,847,688 400,000 60.0668 4,250,013,330 2020-08-31
648 2020-09-14 2,552,447,688 -80,000 60.0574 4,250,013,330 2020-08-31
649 2020-09-11 2,552,527,688 2,560,000 60.0593 4,250,013,330 2020-08-31
650 2020-09-10 2,549,967,688 900,000 59.9991 4,250,013,330 2020-08-31
651 2020-09-09 2,549,067,688 500,000 59.9779 4,250,013,330 2020-08-31
652 2020-09-08 2,548,567,688 3,400,000 59.9661 4,250,013,330 2020-08-31
653 2020-09-07 2,545,167,688 2,165,000 59.8861 4,250,013,330 2020-08-31
654 2020-09-04 2,543,002,688 -2,740,000 59.8352 4,250,013,330 2020-08-31
655 2020-09-03 2,545,742,688 10,360,000 59.8996 4,250,013,330 2020-08-31
656 2020-09-02 2,535,382,688 -12,100,000 59.6559 4,250,013,330 2020-08-31
657 2020-09-01 2,547,482,688 -700,000 59.9406 4,250,013,330 2020-08-31
658 2020-08-31 2,548,182,688 -3,620,000 59.9571 4,250,013,330 2020-08-31
659 2020-08-28 2,551,802,688 -260,000 60.0422 4,250,013,330 2020-07-31
660 2020-08-27 2,552,062,688 -80,000 60.0483 4,250,013,330 2020-07-31
661 2020-08-26 2,552,142,688 -89,278,128 60.0502 4,250,013,330 2020-07-31
662 2020-08-25 2,641,420,816 -780,000 62.1509 4,250,013,330 2020-07-31
663 2020-08-24 2,642,200,816 -1,080,000 62.1692 4,250,013,330 2020-07-31
664 2020-08-21 2,643,280,816 -2,440,000 62.1946 4,250,013,330 2020-07-31
665 2020-08-20 2,645,720,816 -200,000 62.2521 4,250,013,330 2020-07-31
666 2020-08-19 2,645,920,816 -499,558,500 62.2568 4,250,013,330 2020-07-31
667 2020-08-18 3,145,479,316 2,360,000 74.0110 4,250,013,330 2020-07-31
668 2020-08-17 3,143,119,316 5,880,000 73.9555 4,250,013,330 2020-07-31
669 2020-08-14 3,137,239,316 -40,000 73.8172 4,250,013,330 2020-07-31
670 2020-08-13 3,137,279,316 -5,460,000 73.8181 4,250,013,330 2020-07-31
671 2020-08-12 3,142,739,316 -380,000 73.9466 4,250,013,330 2020-07-31
672 2020-08-11 3,143,119,316 -11,280,000 73.9555 4,250,013,330 2020-07-31
673 2020-08-10 3,154,399,316 -2,640,000 74.2209 4,250,013,330 2020-07-31
674 2020-08-07 3,157,039,316 -13,920,000 74.2830 4,250,013,330 2020-07-31
675 2020-08-06 3,170,959,316 -919,500 74.6106 4,250,013,330 2020-07-31
676 2020-08-05 3,171,878,816 -57,480,000 74.6322 4,250,013,330 2020-07-31
677 2020-08-04 3,229,358,816 -10,500,000 75.9847 4,250,013,330 2020-07-31
678 2020-08-03 3,239,858,816 380,000 76.2317 4,250,013,330 2020-07-31
679 2020-07-31 3,239,478,816 3,100,000 76.2228 4,250,013,330 2020-07-31
680 2020-07-30 3,236,378,816 -180,000 76.1499 4,250,013,330 2020-06-30
681 2020-07-29 3,236,558,816 5,220,000 76.1541 4,250,013,330 2020-06-30
682 2020-07-28 3,231,338,816 4,120,000 76.0313 4,250,013,330 2020-06-30
683 2020-07-27 3,227,218,816 2,260,000 75.9343 4,250,013,330 2020-06-30
684 2020-07-24 3,224,958,816 740,000 75.8811 4,250,013,330 2020-06-30
685 2020-07-23 3,224,218,816 6,920,000 75.8637 4,250,013,330 2020-06-30
686 2020-07-22 3,217,298,816 -880,000 75.7009 4,250,013,330 2020-06-30
687 2020-07-21 3,218,178,816 2,420,000 75.7216 4,250,013,330 2020-06-30
688 2020-07-20 3,215,758,816 -1,140,000 75.6647 4,250,013,330 2020-06-30
689 2020-07-17 3,216,898,816 -60,000 75.6915 4,250,013,330 2020-06-30
690 2020-07-16 3,216,958,816 -1,017,500 75.6929 4,250,013,330 2020-06-30
691 2020-07-15 3,217,976,316 -1,260,000 75.7169 4,250,013,330 2020-06-30
692 2020-07-14 3,219,236,316 -400,000 75.7465 4,250,013,330 2020-06-30
693 2020-07-13 3,219,636,316 120,000 75.7559 4,250,013,330 2020-06-30
694 2020-07-10 3,219,516,316 418,700 75.7531 4,250,013,330 2020-06-30
695 2020-07-09 3,219,097,616 -4,260,000 75.7432 4,250,013,330 2020-06-30
696 2020-07-08 3,223,357,616 -3,793,600 75.8435 4,250,013,330 2020-06-30
697 2020-07-07 3,227,151,216 -3,560,000 75.9327 4,250,013,330 2020-06-30
698 2020-07-06 3,230,711,216 -200,000 76.0165 4,250,013,330 2020-06-30
699 2020-07-03 3,230,911,216 -40,000 76.0212 4,250,013,330 2020-06-30
700 2020-07-02 3,230,951,216 -579,780 76.0221 4,250,013,330 2020-06-30
701 2020-06-30 3,231,530,996 300,000 76.0358 4,250,013,330 2020-06-30
702 2020-06-29 3,231,230,996 -1,020,000 76.0287 4,250,013,330 2020-05-31
703 2020-06-26 3,232,250,996 560,000 76.0527 4,250,013,330 2020-05-31
704 2020-06-24 3,231,690,996 -2,940,000 76.0395 4,250,013,330 2020-05-31
705 2020-06-23 3,234,630,996 360,000 76.1087 4,250,013,330 2020-05-31
706 2020-06-22 3,234,270,996 -180,000 76.1003 4,250,013,330 2020-05-31
707 2020-06-19 3,234,450,996 4,320,000 76.1045 4,250,013,330 2020-05-31
708 2020-06-18 3,230,130,996 3,980,000 76.0028 4,250,013,330 2020-05-31
709 2020-06-17 3,226,150,996 -3,775,000 75.9092 4,250,013,330 2020-05-31
710 2020-06-16 3,229,925,996 -5,360,000 75.9980 4,250,013,330 2020-05-31
711 2020-06-15 3,235,285,996 -140,000 76.1241 4,250,013,330 2020-05-31
712 2020-06-12 3,235,425,996 -1,230,000 76.1274 4,250,013,330 2020-05-31
713 2020-06-11 3,236,655,996 -6,940,000 76.1564 4,250,013,330 2020-05-31
714 2020-06-10 3,243,595,996 1,320,000 76.3197 4,250,013,330 2020-05-31
715 2020-06-09 3,242,275,996 -619,600 76.2886 4,250,013,330 2020-05-31
716 2020-06-08 3,242,895,596 0 76.3032 4,250,013,330 2020-05-31
717 2020-06-05 3,242,895,596 21,000 76.3032 4,250,013,330 2020-05-31
718 2020-06-04 3,242,874,596 -420,000 76.3027 4,250,013,330 2020-05-31
719 2020-06-03 3,243,294,596 0 76.3126 4,250,013,330 2020-05-31
720 2020-06-02 3,243,294,596 -260,000 76.3126 4,250,013,330 2020-05-31
721 2020-06-01 3,243,554,596 -150,000 76.3187 4,250,013,330 2020-05-31
722 2020-05-29 3,243,704,596 -2,180,000 76.3222 4,250,013,330 2020-04-30
723 2020-05-28 3,245,884,596 660,000 76.3735 4,250,013,330 2020-04-30
724 2020-05-27 3,245,224,596 -940,000 76.3580 4,250,013,330 2020-04-30
725 2020-05-26 3,246,164,596 100,000 76.3801 4,250,013,330 2020-04-30
726 2020-05-25 3,246,064,596 -220,000 76.3778 4,250,013,330 2020-04-30
727 2020-05-22 3,246,284,596 500,000 76.3829 4,250,013,330 2020-04-30
728 2020-05-21 3,245,784,596 -300,000 76.3712 4,250,013,330 2020-04-30
729 2020-05-20 3,246,084,596 -2,860,000 76.3782 4,250,013,330 2020-04-30
730 2020-05-19 3,248,944,596 -180,000 76.4455 4,250,013,330 2020-04-30
731 2020-05-18 3,249,124,596 20,000 76.4498 4,250,013,330 2020-04-30
732 2020-05-15 3,249,104,596 -380,000 76.4493 4,250,013,330 2020-04-30
733 2020-05-14 3,249,484,596 0 76.4582 4,250,013,330 2020-04-30
734 2020-05-13 3,249,484,596 -40,000 76.4582 4,250,013,330 2020-04-30
735 2020-05-12 3,249,524,596 -40,000 76.4592 4,250,013,330 2020-04-30
736 2020-05-11 3,249,564,596 -120,000 76.4601 4,250,013,330 2020-04-30
737 2020-05-08 3,249,684,596 -2,020,000 76.4629 4,250,013,330 2020-04-30
738 2020-05-07 3,251,704,596 -40,000 76.5105 4,250,013,330 2020-04-30
739 2020-05-06 3,251,744,596 -320,000 76.5114 4,250,013,330 2020-04-30
740 2020-05-05 3,252,064,596 -100,000 76.5189 4,250,013,330 2020-04-30
741 2020-05-04 3,252,164,596 1,920,000 76.5213 4,250,013,330 2020-04-30
742 2020-04-29 3,250,244,596 -420,000 76.4761 4,250,013,330 2020-03-31
743 2020-04-28 3,250,664,596 4,480,000 76.4860 4,250,013,330 2020-03-31
744 2020-04-27 3,246,184,596 -48,000 76.3806 4,250,013,330 2020-03-31
745 2020-04-24 3,246,232,596 140,000 76.3817 4,250,013,330 2020-03-31
746 2020-04-23 3,246,092,596 -320,000 76.3784 4,250,013,330 2020-03-31
747 2020-04-22 3,246,412,596 -180,000 76.3859 4,250,013,330 2020-03-31
748 2020-04-21 3,246,592,596 -620,000 76.3902 4,250,013,330 2020-03-31
749 2020-04-20 3,247,212,596 -720,000 76.4048 4,250,013,330 2020-03-31
750 2020-04-17 3,247,932,596 0 76.4217 4,250,013,330 2020-03-31
751 2020-04-16 3,247,932,596 -380,000 76.4217 4,250,013,330 2020-03-31
752 2020-04-15 3,248,312,596 -1,160,000 76.4306 4,250,013,330 2020-03-31
753 2020-04-14 3,249,472,596 -500,000 76.4579 4,250,013,330 2020-03-31
754 2020-04-09 3,249,972,596 1,400,000 76.4697 4,250,013,330 2020-03-31
755 2020-04-08 3,248,572,596 -160,000 76.4368 4,250,013,330 2020-03-31
756 2020-04-07 3,248,732,596 -620,000 76.4405 4,250,013,330 2020-03-31
757 2020-04-06 3,249,352,596 1,860,000 76.4551 4,250,013,330 2020-03-31
758 2020-04-03 3,247,492,596 3,000,000 76.4114 4,250,013,330 2020-03-31
759 2020-04-02 3,244,492,596 -120,000 76.3408 4,250,013,330 2020-03-31
760 2020-04-01 3,244,612,596 940,000 76.3436 4,250,013,330 2020-03-31
761 2020-03-31 3,243,672,596 1,220,000 76.3215 4,250,013,330 2020-03-31
762 2020-03-30 3,242,452,596 -40,000 76.2928 4,250,013,330 2020-02-29
763 2020-03-27 3,242,492,596 80,000 76.2937 4,250,013,330 2020-02-29
764 2020-03-26 3,242,412,596 -40,000 76.2918 4,250,013,330 2020-02-29
765 2020-03-25 3,242,452,596 -200 76.2928 4,250,013,330 2020-02-29
766 2020-03-24 3,242,452,796 0 76.2928 4,250,013,330 2020-02-29
767 2020-03-23 3,242,452,796 -200,000 76.2928 4,250,013,330 2020-02-29
768 2020-03-20 3,242,652,796 -189,400 76.2975 4,250,013,330 2020-02-29
769 2020-03-19 3,242,842,196 1,700,000 76.3019 4,250,013,330 2020-02-29
770 2020-03-18 3,241,142,196 -2,980,000 76.2619 4,250,013,330 2020-02-29
771 2020-03-17 3,244,122,196 0 76.3320 4,250,013,330 2020-02-29
772 2020-03-16 3,244,122,196 -380,000 76.3320 4,250,013,330 2020-02-29
773 2020-03-13 3,244,502,196 -2,020,000 76.3410 4,250,013,330 2020-02-29
774 2020-03-12 3,246,522,196 1,080,000 76.3885 4,250,013,330 2020-02-29
775 2020-03-11 3,245,442,196 0 76.3631 4,250,013,330 2020-02-29
776 2020-03-10 3,245,442,196 260,000 76.3631 4,250,013,330 2020-02-29
777 2020-03-09 3,245,182,196 -180,000 76.3570 4,250,013,330 2020-02-29
778 2020-03-06 3,245,362,196 -430,000 76.3612 4,250,013,330 2020-02-29
779 2020-03-05 3,245,792,196 -1,100,000 76.3713 4,250,013,330 2020-02-29
780 2020-03-04 3,246,892,196 600,000 76.3972 4,250,013,330 2020-02-29
781 2020-03-03 3,246,292,196 -500,000 76.3831 4,250,013,330 2020-02-29
782 2020-03-02 3,246,792,196 -1,800,000 76.3949 4,250,013,330 2020-02-29
783 2020-02-28 3,248,592,196 -1,020,000 76.4372 4,250,013,330 2020-01-31
784 2020-02-27 3,249,612,196 -360,000 76.4612 4,250,013,330 2020-01-31
785 2020-02-26 3,249,972,196 2,540,000 76.4697 4,250,013,330 2020-01-31
786 2020-02-25 3,247,432,196 -460,000 76.4099 4,250,013,330 2020-01-31
787 2020-02-24 3,247,892,196 1,920,000 76.4208 4,250,013,330 2020-01-31
788 2020-02-21 3,245,972,196 -2,060,000 76.3756 4,250,013,330 2020-01-31
789 2020-02-20 3,248,032,196 -4,000,000 76.4240 4,250,013,330 2020-01-31
790 2020-02-19 3,252,032,196 640,000 76.5182 4,250,013,330 2020-01-31
791 2020-02-18 3,251,392,196 -680,000 76.5031 4,250,013,330 2020-01-31
792 2020-02-17 3,252,072,196 -1,240,000 76.5191 4,250,013,330 2020-01-31
793 2020-02-14 3,253,312,196 -2,380,000 76.5483 4,250,013,330 2020-01-31
794 2020-02-13 3,255,692,196 -3,600,000 76.6043 4,250,013,330 2020-01-31
795 2020-02-12 3,259,292,196 -2,640,000 76.6890 4,250,013,330 2020-01-31
796 2020-02-11 3,261,932,196 1,300,000 76.7511 4,250,013,330 2020-01-31
797 2020-02-10 3,260,632,196 -200,000 76.7205 4,250,013,330 2020-01-31
798 2020-02-07 3,260,832,196 21,940,000 76.7252 4,250,013,330 2020-01-31
799 2020-02-06 3,238,892,196 -540,000 76.2090 4,250,013,330 2020-01-31
800 2020-02-05 3,239,432,196 -1,620,000 76.2217 4,250,013,330 2020-01-31
801 2020-02-04 3,241,052,196 -7,940,000 76.2598 4,250,013,330 2020-01-31
802 2020-02-03 3,248,992,196 -1,780,000 76.4466 4,250,013,330 2020-01-31
803 2020-01-31 3,250,772,196 -1,120,000 76.4885 4,250,013,330 2020-01-31
804 2020-01-30 3,251,892,196 -3,300,000 76.5149 4,250,013,330 2019-12-31
805 2020-01-29 3,255,192,196 -1,440,000 76.5925 4,250,013,330 2019-12-31
806 2020-01-24 3,256,632,196 0 76.6264 4,250,013,330 2019-12-31
807 2020-01-23 3,256,632,196 -2,500,000 76.6264 4,250,013,330 2019-12-31
808 2020-01-22 3,259,132,196 1,180,000 76.6852 4,250,013,330 2019-12-31
809 2020-01-21 3,257,952,196 40,000 76.6575 4,250,013,330 2019-12-31
810 2020-01-20 3,257,912,196 3,020,000 76.6565 4,250,013,330 2019-12-31
811 2020-01-17 3,254,892,196 1,680,000 76.5855 4,250,013,330 2019-12-31
812 2020-01-16 3,253,212,196 -600,000 76.5459 4,250,013,330 2019-12-31
813 2020-01-15 3,253,812,196 -1,200,000 76.5600 4,250,013,330 2019-12-31
814 2020-01-14 3,255,012,196 -500,000 76.5883 4,250,013,330 2019-12-31
815 2020-01-13 3,255,512,196 2,600,000 76.6000 4,250,013,330 2019-12-31
816 2020-01-10 3,252,912,196 -2,220,000 76.5389 4,250,013,330 2019-12-31
817 2020-01-09 3,255,132,196 -3,040,000 76.5911 4,250,013,330 2019-12-31
818 2020-01-08 3,258,172,196 -80,000 76.6626 4,250,013,330 2019-12-31
819 2020-01-07 3,258,252,196 -6,960,000 76.6645 4,250,013,330 2019-12-31
820 2020-01-06 3,265,212,196 -820,000 76.8283 4,250,013,330 2019-12-31
821 2020-01-03 3,266,032,196 -500,000 76.8476 4,250,013,330 2019-12-31
822 2020-01-02 3,266,532,196 -180,000 76.8593 4,250,013,330 2019-12-31
823 2019-12-31 3,266,712,196 0 76.8636 4,250,013,330 2019-12-31
824 2019-12-30 3,266,712,196 -3,380,000 76.8636 4,250,013,330 2019-11-30
825 2019-12-27 3,270,092,196 -1,800,000 76.9431 4,250,013,330 2019-11-30
826 2019-12-24 3,271,892,196 0 76.9855 4,250,013,330 2019-11-30
827 2019-12-23 3,271,892,196 -5,040,000 76.9855 4,250,013,330 2019-11-30
828 2019-12-20 3,276,932,196 -340,000 77.1040 4,250,013,330 2019-11-30
829 2019-12-19 3,277,272,196 -720,000 77.1120 4,250,013,330 2019-11-30
830 2019-12-18 3,277,992,196 -2,220,000 77.1290 4,250,013,330 2019-11-30
831 2019-12-17 3,280,212,196 -2,660,000 77.1812 4,250,013,330 2019-11-30
832 2019-12-16 3,282,872,196 -620,000 77.2438 4,250,013,330 2019-11-30
833 2019-12-13 3,283,492,196 -1,960,000 77.2584 4,250,013,330 2019-11-30
834 2019-12-12 3,285,452,196 -780,000 77.3045 4,250,013,330 2019-11-30
835 2019-12-11 3,286,232,196 120,000 77.3229 4,250,013,330 2019-11-30
836 2019-12-10 3,286,112,196 200,000 77.3200 4,250,013,330 2019-11-30
837 2019-12-09 3,285,912,196 20,000 77.3153 4,250,013,330 2019-11-30
838 2019-12-06 3,285,892,196 0 77.3149 4,250,013,330 2019-11-30
839 2019-12-05 3,285,892,196 -660,000 77.3149 4,250,013,330 2019-11-30
840 2019-12-04 3,286,552,196 -100,000 77.3304 4,250,013,330 2019-11-30
841 2019-12-03 3,286,652,196 -20,000 77.3328 4,250,013,330 2019-11-30
842 2019-12-02 3,286,672,196 60,000 77.3332 4,250,013,330 2019-11-30
843 2019-11-29 3,286,612,196 140,000 77.3318 4,250,013,330 2019-10-31
844 2019-11-28 3,286,472,196 0 77.3285 4,250,013,330 2019-10-31
845 2019-11-27 3,286,472,196 -20,000 77.3285 4,250,013,330 2019-10-31
846 2019-11-26 3,286,492,196 0 77.3290 4,250,013,330 2019-10-31
847 2019-11-25 3,286,492,196 0 77.3290 4,250,013,330 2019-10-31
848 2019-11-22 3,286,492,196 -40,000 77.3290 4,250,013,330 2019-10-31
849 2019-11-21 3,286,532,196 2,500 77.3299 4,250,013,330 2019-10-31
850 2019-11-20 3,286,529,696 -540,000 77.3299 4,250,013,330 2019-10-31
851 2019-11-19 3,287,069,696 -360,000 77.3426 4,250,013,330 2019-10-31
852 2019-11-18 3,287,429,696 -20,000 77.3510 4,250,013,330 2019-10-31
853 2019-11-15 3,287,449,696 1,720,000 77.3515 4,250,013,330 2019-10-31
854 2019-11-14 3,285,729,696 -2,635,000 77.3110 4,250,013,330 2019-10-31
855 2019-11-13 3,288,364,696 -760,000 77.3730 4,250,013,330 2019-10-31
856 2019-11-12 3,289,124,696 -620,000 77.3909 4,250,013,330 2019-10-31
857 2019-11-11 3,289,744,696 -2,880,000 77.4055 4,250,013,330 2019-10-31
858 2019-11-08 3,292,624,696 -120,000 77.4733 4,250,013,330 2019-10-31
859 2019-11-07 3,292,744,696 3,000,000 77.4761 4,250,013,330 2019-10-31
860 2019-11-06 3,289,744,696 3,200,500 77.4055 4,250,013,330 2019-10-31
861 2019-11-05 3,286,544,196 -460,080 77.3302 4,250,013,330 2019-10-31
862 2019-11-04 3,287,004,276 1,760,000 77.3410 4,250,013,330 2019-10-31
863 2019-11-01 3,285,244,276 36,000,000 77.2996 4,250,013,330 2019-10-31
864 2019-10-31 3,249,244,276 7,320,000 76.4526 4,250,013,330 2019-10-31
865 2019-10-30 3,241,924,276 -1,740,000 76.2803 4,250,013,330 2019-09-30
866 2019-10-29 3,243,664,276 820,000 76.3213 4,250,013,330 2019-09-30
867 2019-10-28 3,242,844,276 0 76.3020 4,250,013,330 2019-09-30
868 2019-10-25 3,242,844,276 -1,820,000 76.3020 4,250,013,330 2019-09-30
869 2019-10-24 3,244,664,276 -1,600,000 76.3448 4,250,013,330 2019-09-30
870 2019-10-23 3,246,264,276 -1,560,000 76.3824 4,250,013,330 2019-09-30
871 2019-10-22 3,247,824,276 -2,339,700 76.4192 4,250,013,330 2019-09-30
872 2019-10-21 3,250,163,976 -720,000 76.4742 4,250,013,330 2019-09-30
873 2019-10-18 3,250,883,976 -1,700,000 76.4911 4,250,013,330 2019-09-30
874 2019-10-17 3,252,583,976 -380,000 76.5311 4,250,013,330 2019-09-30
875 2019-10-16 3,252,963,976 840,000 76.5401 4,250,013,330 2019-09-30
876 2019-10-15 3,252,123,976 -3,300,000 76.5203 4,250,013,330 2019-09-30
877 2019-10-14 3,255,423,976 -10,520,000 76.5980 4,250,013,330 2019-09-30
878 2019-10-11 3,265,943,976 -1,020,000 76.8455 4,250,013,330 2019-09-30
879 2019-10-10 3,266,963,976 -1,437,580 76.8695 4,250,013,330 2019-09-30
880 2019-10-09 3,268,401,556 -1,380,000 76.9033 4,250,013,330 2019-09-30
881 2019-10-08 3,269,781,556 1,160,000 76.9358 4,250,013,330 2019-09-30
882 2019-10-04 3,268,621,556 0 76.9085 4,250,013,330 2019-09-30
883 2019-10-03 3,268,621,556 300,000 76.9085 4,250,013,330 2019-09-30
884 2019-10-02 3,268,321,556 -1,040,000 76.9014 4,250,013,330 2019-09-30
885 2019-09-30 3,269,361,556 -1,520,100 76.9259 4,250,013,330 2019-09-30
886 2019-09-27 3,270,881,656 -12,500 76.9617 4,250,013,330 2019-08-31
887 2019-09-26 3,270,894,156 -160,000 76.9620 4,250,013,330 2019-08-31
888 2019-09-25 3,271,054,156 0 76.9657 4,250,013,330 2019-08-31
889 2019-09-24 3,271,054,156 -259,600 76.9657 4,250,013,330 2019-08-31
890 2019-09-23 3,271,313,756 -560,000 76.9718 4,250,013,330 2019-08-31
891 2019-09-20 3,271,873,756 -1,420,000 76.9850 4,250,013,330 2019-08-31
892 2019-09-19 3,273,293,756 180,000 77.0184 4,250,013,330 2019-08-31
893 2019-09-18 3,273,113,756 -700,000 77.0142 4,250,013,330 2019-08-31
894 2019-09-17 3,273,813,756 -700,000 77.0307 4,250,013,330 2019-08-31
895 2019-09-16 3,274,513,756 -20,000 77.0471 4,250,013,330 2019-08-31
896 2019-09-13 3,274,533,756 -1,318,000 77.0476 4,250,013,330 2019-08-31
897 2019-09-12 3,275,851,756 795,000 77.0786 4,250,013,330 2019-08-31
898 2019-09-11 3,275,056,756 -160,000 77.0599 4,250,013,330 2019-08-31
899 2019-09-10 3,275,216,756 -720,000 77.0637 4,250,013,330 2019-08-31
900 2019-09-09 3,275,936,756 30,000 77.0806 4,250,013,330 2019-08-31
901 2019-09-06 3,275,906,756 -200,000 77.0799 4,250,013,330 2019-08-31
902 2019-09-05 3,276,106,756 -640,000 77.0846 4,250,013,330 2019-08-31
903 2019-09-04 3,276,746,756 120,000 77.0997 4,250,013,330 2019-08-31
904 2019-09-03 3,276,626,756 -360,000 77.0969 4,250,013,330 2019-08-31
905 2019-09-02 3,276,986,756 760,000 77.1053 4,250,013,330 2019-08-31
906 2019-08-30 3,276,226,756 -80,000 77.0874 4,250,013,330 2019-08-26
907 2019-08-29 3,276,306,756 -48,720,000 77.0893 4,250,013,330 2019-08-26
908 2019-08-28 3,325,026,756 -760,000 78.2357 4,250,013,330 2019-08-26
909 2019-08-27 3,325,786,756 -80,000 78.2536 4,250,013,330 2019-08-26
910 2019-08-26 3,325,866,756 -279,000 78.2554 4,250,013,330 2019-08-26
911 2019-08-23 3,326,145,756 -220,000 78.5819 4,232,713,330 2019-07-31
912 2019-08-22 3,326,365,756 100,000 78.5871 4,232,713,330 2019-07-31
913 2019-08-21 3,326,265,756 -100,000 78.5847 4,232,713,330 2019-07-31
914 2019-08-20 3,326,365,756 -17,500 78.5871 4,232,713,330 2019-07-31
915 2019-08-19 3,326,383,256 -120,000 78.5875 4,232,713,330 2019-07-31
916 2019-08-16 3,326,503,256 -94,960 78.5903 4,232,713,330 2019-07-31
917 2019-08-15 3,326,598,216 -20,000 78.5926 4,232,713,330 2019-07-31
918 2019-08-14 3,326,618,216 -200,000 78.5930 4,232,713,330 2019-07-31
919 2019-08-13 3,326,818,216 0 78.5978 4,232,713,330 2019-07-31
920 2019-08-12 3,326,818,216 0 78.5978 4,232,713,330 2019-07-31
921 2019-08-09 3,326,818,216 140,000 78.5978 4,232,713,330 2019-07-31
922 2019-08-08 3,326,678,216 0 78.5945 4,232,713,330 2019-07-31
923 2019-08-07 3,326,678,216 60,000 78.5945 4,232,713,330 2019-07-31
924 2019-08-06 3,326,618,216 0 78.5930 4,232,713,330 2019-07-31
925 2019-08-05 3,326,618,216 -40,000 78.5930 4,232,713,330 2019-07-31
926 2019-08-02 3,326,658,216 0 78.5940 4,232,713,330 2019-07-31
927 2019-08-01 3,326,658,216 0 78.5940 4,232,713,330 2019-07-31
928 2019-07-31 3,326,658,216 -40,000 78.5940 4,232,713,330 2019-07-31
929 2019-07-30 3,326,698,216 3,987,500 78.5949 4,232,713,330 2019-06-30
930 2019-07-29 3,322,710,716 -20,000 78.5007 4,232,713,330 2019-06-30
931 2019-07-26 3,322,730,716 45,645,000 78.5012 4,232,713,330 2019-06-30
932 2019-07-25 3,277,085,716 0 77.4228 4,232,713,330 2019-06-30
933 2019-07-24 3,277,085,716 -280,000 77.4228 4,232,713,330 2019-06-30
934 2019-07-23 3,277,365,716 -160,000 77.4294 4,232,713,330 2019-06-30
935 2019-07-22 3,277,525,716 -279,800 77.4332 4,232,713,330 2019-06-30
936 2019-07-19 3,277,805,516 -300,000 77.4398 4,232,713,330 2019-06-30
937 2019-07-18 3,278,105,516 -200,000 77.4469 4,232,713,330 2019-06-30
938 2019-07-17 3,278,305,516 0 77.4516 4,232,713,330 2019-06-30
939 2019-07-16 3,278,305,516 -34,940,000 77.4516 4,232,713,330 2019-06-30
940 2019-07-15 3,313,245,516 140,000 78.2771 4,232,713,330 2019-06-30
941 2019-07-12 3,313,105,516 -40,000 78.2738 4,232,713,330 2019-06-30
942 2019-07-11 3,313,145,516 -32,580,000 78.2747 4,232,713,330 2019-06-30
943 2019-07-10 3,345,725,516 0 79.0445 4,232,713,330 2019-06-30
944 2019-07-09 3,345,725,516 20,000,000 79.0445 4,232,713,330 2019-06-30
945 2019-07-08 3,325,725,516 0 78.5720 4,232,713,330 2019-06-30
946 2019-07-05 3,325,725,516 15,000,000 78.5720 4,232,713,330 2019-06-30
947 2019-07-04 3,310,725,516 -600,000 78.2176 4,232,713,330 2019-06-30
948 2019-07-03 3,311,325,516 -80,000 78.2317 4,232,713,330 2019-06-30
949 2019-07-02 3,311,405,516 -420,000 78.2336 4,232,713,330 2019-06-30
950 2019-06-28 3,311,825,516 160,000 78.2436 4,232,713,330 2019-06-06
951 2019-06-27 3,311,665,516 430,000 78.2398 4,232,713,330 2019-06-06
952 2019-06-26 3,311,235,516 -260,000 78.2296 4,232,713,330 2019-06-06
953 2019-06-25 3,311,495,516 680,000 78.2358 4,232,713,330 2019-06-06
954 2019-06-24 3,310,815,516 0 78.2197 4,232,713,330 2019-06-06
955 2019-06-21 3,310,815,516 880,000 78.2197 4,232,713,330 2019-06-06
956 2019-06-20 3,309,935,516 1,500 78.1989 4,232,713,330 2019-06-06
957 2019-06-19 3,309,934,016 0 78.1989 4,232,713,330 2019-06-06
958 2019-06-18 3,309,934,016 -1,200,000 78.1989 4,232,713,330 2019-06-06
959 2019-06-17 3,311,134,016 -900,000 78.2272 4,232,713,330 2019-06-06
960 2019-06-14 3,312,034,016 1,240,000 78.2485 4,232,713,330 2019-06-06
961 2019-06-13 3,310,794,016 -530,000 78.2192 4,232,713,330 2019-06-06
962 2019-06-12 3,311,324,016 -60,000 78.2317 4,232,713,330 2019-06-06
963 2019-06-11 3,311,384,016 720,000 78.2331 4,232,713,330 2019-06-06
964 2019-06-10 3,310,664,016 19,960,000 78.2161 4,232,713,330 2019-06-06
965 2019-06-06 3,290,704,016 -1,600,000 77.7446 4,232,713,330 2019-06-06
966 2019-06-05 3,292,304,016 2,460,000 78.7498 4,180,713,330 2019-05-31
967 2019-06-04 3,289,844,016 -700,000 78.6910 4,180,713,330 2019-05-31
968 2019-06-03 3,290,544,016 80,000 78.7077 4,180,713,330 2019-05-31
969 2019-05-31 3,290,464,016 -2,480,000 78.7058 4,180,713,330 2019-05-31
970 2019-05-30 3,292,944,016 480,000 78.7651 4,180,713,330 2019-05-28
971 2019-05-29 3,292,464,016 -400 78.7536 4,180,713,330 2019-05-28
972 2019-05-28 3,292,464,416 0 78.7537 4,180,713,330 2019-05-28
973 2019-05-27 3,292,464,416 20,000 79.4135 4,145,973,330 2019-04-30
974 2019-05-24 3,292,444,416 40,000 79.4131 4,145,973,330 2019-04-30
975 2019-05-23 3,292,404,416 540,000 79.4121 4,145,973,330 2019-04-30
976 2019-05-22 3,291,864,416 -400,000 79.3991 4,145,973,330 2019-04-30
977 2019-05-21 3,292,264,416 1,380,000 79.4087 4,145,973,330 2019-04-30
978 2019-05-20 3,290,884,416 0 79.3754 4,145,973,330 2019-04-30
979 2019-05-17 3,290,884,416 0 79.3754 4,145,973,330 2019-04-30
980 2019-05-16 3,290,884,416 420,000 79.3754 4,145,973,330 2019-04-30
981 2019-05-15 3,290,464,416 1,583,200 79.3653 4,145,973,330 2019-04-30
982 2019-05-14 3,288,881,216 562,000 79.3271 4,145,973,330 2019-04-30
983 2019-05-10 3,288,319,216 3,000 79.3136 4,145,973,330 2019-04-30
984 2019-05-09 3,288,316,216 0 79.3135 4,145,973,330 2019-04-30
985 2019-05-08 3,288,316,216 -560,000 79.3135 4,145,973,330 2019-04-30
986 2019-05-07 3,288,876,216 0 79.3270 4,145,973,330 2019-04-30
987 2019-05-06 3,288,876,216 2,300,000 79.3270 4,145,973,330 2019-04-30
988 2019-05-03 3,286,576,216 -206,000 79.2715 4,145,973,330 2019-04-30
989 2019-05-02 3,286,782,216 80,000 79.2765 4,145,973,330 2019-04-30
990 2019-04-30 3,286,702,216 -560,000 79.2746 4,145,973,330 2019-04-30
991 2019-04-29 3,287,262,216 -2,500,000 79.2881 4,145,973,330 2019-04-18
992 2019-04-26 3,289,762,216 1,440,000 79.3484 4,145,973,330 2019-04-18
993 2019-04-25 3,288,322,216 440,000 79.3136 4,145,973,330 2019-04-18
994 2019-04-24 3,287,882,216 -4,160,000 79.3030 4,145,973,330 2019-04-18
995 2019-04-23 3,292,042,216 -20,000 79.4034 4,145,973,330 2019-04-18
996 2019-04-18 3,292,062,216 6,980,000 79.4038 4,145,973,330 2019-04-18
997 2019-04-17 3,285,082,216 -161,435,000 79.4386 4,135,373,330 2019-03-31
998 2019-04-16 3,446,517,216 -96,200,000 83.3423 4,135,373,330 2019-03-31
999 2019-04-15 3,542,717,216 670,000 85.6686 4,135,373,330 2019-03-31
1000 2019-04-12 3,542,047,216 662,000 85.6524 4,135,373,330 2019-03-31
1001 2019-04-11 3,541,385,216 -780,000 85.6364 4,135,373,330 2019-03-31
1002 2019-04-10 3,542,165,216 320,000 85.6553 4,135,373,330 2019-03-31
1003 2019-04-09 3,541,845,216 2,240,000 85.6475 4,135,373,330 2019-03-31
1004 2019-04-08 3,539,605,216 4,500,000 85.5934 4,135,373,330 2019-03-31
1005 2019-04-04 3,535,105,216 1,220,000 85.4845 4,135,373,330 2019-03-31
1006 2019-04-03 3,533,885,216 -458,500 85.4550 4,135,373,330 2019-03-31
1007 2019-04-02 3,534,343,716 700,000 85.4661 4,135,373,330 2019-03-31
1008 2019-04-01 3,533,643,716 -2,200,000 85.4492 4,135,373,330 2019-03-31
1009 2019-03-29 3,535,843,716 2,220,000 85.5024 4,135,373,330 2019-02-28
1010 2019-03-28 3,533,623,716 -1,040,000 85.4487 4,135,373,330 2019-02-28
1011 2019-03-27 3,534,663,716 580,000 85.4739 4,135,373,330 2019-02-28
1012 2019-03-26 3,534,083,716 -460,000 85.4598 4,135,373,330 2019-02-28
1013 2019-03-25 3,534,543,716 -50,020,000 85.4710 4,135,373,330 2019-02-28
1014 2019-03-22 3,584,563,716 -3,680,000 86.6805 4,135,373,330 2019-02-28
1015 2019-03-21 3,588,243,716 840,000 86.7695 4,135,373,330 2019-02-28
1016 2019-03-20 3,587,403,716 -240,000 86.7492 4,135,373,330 2019-02-28
1017 2019-03-19 3,587,643,716 -380,000 86.7550 4,135,373,330 2019-02-28
1018 2019-03-18 3,588,023,716 -560,000 86.7642 4,135,373,330 2019-02-28
1019 2019-03-15 3,588,583,716 560,000 86.7777 4,135,373,330 2019-02-28
1020 2019-03-14 3,588,023,716 5,780,000 86.7642 4,135,373,330 2019-02-28
1021 2019-03-13 3,582,243,716 -400,000 86.6244 4,135,373,330 2019-02-28
1022 2019-03-12 3,582,643,716 600,000 86.6341 4,135,373,330 2019-02-28
1023 2019-03-11 3,582,043,716 -1,200,000 86.6196 4,135,373,330 2019-02-28
1024 2019-03-08 3,583,243,716 120,000 86.6486 4,135,373,330 2019-02-28
1025 2019-03-07 3,583,123,716 3,440,000 86.6457 4,135,373,330 2019-02-28
1026 2019-03-06 3,579,683,716 -280,000 86.5625 4,135,373,330 2019-02-28
1027 2019-03-05 3,579,963,716 -100,000 86.5693 4,135,373,330 2019-02-28
1028 2019-03-04 3,580,063,716 440,000 86.5717 4,135,373,330 2019-02-28
1029 2019-03-01 3,579,623,716 220,000 86.5611 4,135,373,330 2019-02-28
1030 2019-02-28 3,579,403,716 -20,000 86.5558 4,135,373,330 2019-02-28
1031 2019-02-27 3,579,423,716 -520,000 86.5562 4,135,373,330 2019-01-31
1032 2019-02-26 3,579,943,716 110,000 86.5688 4,135,373,330 2019-01-31
1033 2019-02-25 3,579,833,716 -453,800 86.5662 4,135,373,330 2019-01-31
1034 2019-02-22 3,580,287,516 -480,000 86.5771 4,135,373,330 2019-01-31
1035 2019-02-21 3,580,767,516 0 86.5887 4,135,373,330 2019-01-31
1036 2019-02-20 3,580,767,516 -840,000 86.5887 4,135,373,330 2019-01-31
1037 2019-02-19 3,581,607,516 280,000 86.6090 4,135,373,330 2019-01-31
1038 2019-02-18 3,581,327,516 -60,000 86.6023 4,135,373,330 2019-01-31
1039 2019-02-15 3,581,387,516 -100,000 86.6037 4,135,373,330 2019-01-31
1040 2019-02-14 3,581,487,516 -1,320,000 86.6061 4,135,373,330 2019-01-31
1041 2019-02-13 3,582,807,516 120,600 86.6381 4,135,373,330 2019-01-31
1042 2019-02-12 3,582,686,916 0 86.6352 4,135,373,330 2019-01-31
1043 2019-02-11 3,582,686,916 100,000 86.6352 4,135,373,330 2019-01-31
1044 2019-02-08 3,582,586,916 -200,000 86.6327 4,135,373,330 2019-01-31
1045 2019-02-04 3,582,786,916 0 86.6376 4,135,373,330 2019-01-31
1046 2019-02-01 3,582,786,916 -35,000 86.6376 4,135,373,330 2019-01-31
1047 2019-01-31 3,582,821,916 1,400,000 86.6384 4,135,373,330 2019-01-31
1048 2019-01-30 3,581,421,916 0 86.6046 4,135,373,330 2018-12-31
1049 2019-01-29 3,581,421,916 0 86.6046 4,135,373,330 2018-12-31
1050 2019-01-28 3,581,421,916 -1,020,000 86.6046 4,135,373,330 2018-12-31
1051 2019-01-25 3,582,441,916 0 86.6292 4,135,373,330 2018-12-31
1052 2019-01-24 3,582,441,916 925,000 86.6292 4,135,373,330 2018-12-31
1053 2019-01-23 3,581,516,916 1,240,000 86.6069 4,135,373,330 2018-12-31
1054 2019-01-22 3,580,276,916 -520,000 86.5769 4,135,373,330 2018-12-31
1055 2019-01-21 3,580,796,916 840,000 86.5894 4,135,373,330 2018-12-31
1056 2019-01-18 3,579,956,916 -120,000 86.5691 4,135,373,330 2018-12-31
1057 2019-01-17 3,580,076,916 300,000 86.5720 4,135,373,330 2018-12-31
1058 2019-01-16 3,579,776,916 0 86.5648 4,135,373,330 2018-12-31
1059 2019-01-15 3,579,776,916 580,500 86.5648 4,135,373,330 2018-12-31
1060 2019-01-14 3,579,196,416 -2,240,000 86.5507 4,135,373,330 2018-12-31
1061 2019-01-11 3,581,436,416 0 86.6049 4,135,373,330 2018-12-31
1062 2019-01-10 3,581,436,416 2,760,000 86.6049 4,135,373,330 2018-12-31
1063 2019-01-09 3,578,676,416 0 86.5382 4,135,373,330 2018-12-31
1064 2019-01-08 3,578,676,416 -3,980,000 86.5382 4,135,373,330 2018-12-31
1065 2019-01-07 3,582,656,416 2,460,000 86.6344 4,135,373,330 2018-12-31
1066 2019-01-04 3,580,196,416 -370,000 86.5749 4,135,373,330 2018-12-31
1067 2019-01-03 3,580,566,416 1,020,000 86.5839 4,135,373,330 2018-12-31
1068 2019-01-02 3,579,546,416 -4,260,000 86.5592 4,135,373,330 2018-12-31
1069 2018-12-31 3,583,806,416 0 86.6622 4,135,373,330 2018-12-31
1070 2018-12-28 3,583,806,416 -2,931,500 86.6622 4,135,373,330 2018-11-30
1071 2018-12-27 3,586,737,916 4,100,000 86.7331 4,135,373,330 2018-11-30
1072 2018-12-24 3,582,637,916 0 86.6340 4,135,373,330 2018-11-30
1073 2018-12-21 3,582,637,916 -1,160,000 86.6340 4,135,373,330 2018-11-30
1074 2018-12-20 3,583,797,916 260,000 86.6620 4,135,373,330 2018-11-30
1075 2018-12-19 3,583,537,916 3,200,000 86.6557 4,135,373,330 2018-11-30
1076 2018-12-18 3,580,337,916 20,000 86.5783 4,135,373,330 2018-11-30
1077 2018-12-17 3,580,317,916 -300,000 86.5779 4,135,373,330 2018-11-30
1078 2018-12-14 3,580,617,916 0 86.5851 4,135,373,330 2018-11-30
1079 2018-12-13 3,580,617,916 -1,040,000 86.5851 4,135,373,330 2018-11-30
1080 2018-12-12 3,581,657,916 -1,240,000 86.6103 4,135,373,330 2018-11-30
1081 2018-12-11 3,582,897,916 -2,700,000 86.6403 4,135,373,330 2018-11-30
1082 2018-12-10 3,585,597,916 20,000 86.7055 4,135,373,330 2018-11-30
1083 2018-12-07 3,585,577,916 0 86.7051 4,135,373,330 2018-11-30
1084 2018-12-06 3,585,577,916 0 86.7051 4,135,373,330 2018-11-30
1085 2018-12-05 3,585,577,916 0 86.7051 4,135,373,330 2018-11-30
1086 2018-12-04 3,585,577,916 122,000 86.7051 4,135,373,330 2018-11-30
1087 2018-12-03 3,585,455,916 -2,500 86.7021 4,135,373,330 2018-11-30
1088 2018-11-30 3,585,458,416 0 86.7022 4,135,373,330 2018-11-30
1089 2018-11-29 3,585,458,416 180,000 86.7022 4,135,373,330 2018-10-31
1090 2018-11-28 3,585,278,416 0 86.6978 4,135,373,330 2018-10-31
1091 2018-11-27 3,585,278,416 180,000 86.6978 4,135,373,330 2018-10-31
1092 2018-11-26 3,585,098,416 0 86.6935 4,135,373,330 2018-10-31
1093 2018-11-23 3,585,098,416 0 86.6935 4,135,373,330 2018-10-31
1094 2018-11-22 3,585,098,416 0 86.6935 4,135,373,330 2018-10-31
1095 2018-11-21 3,585,098,416 0 86.6935 4,135,373,330 2018-10-31
1096 2018-11-20 3,585,098,416 364,000 86.6935 4,135,373,330 2018-10-31
1097 2018-11-19 3,584,734,416 120,000 86.6847 4,135,373,330 2018-10-31
1098 2018-11-16 3,584,614,416 0 86.6818 4,135,373,330 2018-10-31
1099 2018-11-15 3,584,614,416 -200,000 86.6818 4,135,373,330 2018-10-31
1100 2018-11-14 3,584,814,416 0 86.6866 4,135,373,330 2018-10-31
1101 2018-11-13 3,584,814,416 200 86.6866 4,135,373,330 2018-10-31
1102 2018-11-12 3,584,814,216 0 86.6866 4,135,373,330 2018-10-31
1103 2018-11-09 3,584,814,216 110,000 86.6866 4,135,373,330 2018-10-31
1104 2018-11-08 3,584,704,216 0 86.6839 4,135,373,330 2018-10-31
1105 2018-11-07 3,584,704,216 60,000 86.6839 4,135,373,330 2018-10-31
1106 2018-11-06 3,584,644,216 0 86.6825 4,135,373,330 2018-10-31
1107 2018-11-05 3,584,644,216 100,000 86.6825 4,135,373,330 2018-10-31
1108 2018-11-02 3,584,544,216 0 86.6801 4,135,373,330 2018-10-31
1109 2018-11-01 3,584,544,216 140,000 86.6801 4,135,373,330 2018-10-31
1110 2018-10-31 3,584,404,216 0 86.6767 4,135,373,330 2018-10-31
1111 2018-10-30 3,584,404,216 0 86.6767 4,135,373,330 2018-09-30
1112 2018-10-29 3,584,404,216 -1,180,000 86.6767 4,135,373,330 2018-09-30
1113 2018-10-26 3,585,584,216 100,000 86.7052 4,135,373,330 2018-09-30
1114 2018-10-25 3,585,484,216 220,000 86.7028 4,135,373,330 2018-09-30
1115 2018-10-24 3,585,264,216 -200,000 86.6975 4,135,373,330 2018-09-30
1116 2018-10-23 3,585,464,216 0 86.7023 4,135,373,330 2018-09-30
1117 2018-10-22 3,585,464,216 0 86.7023 4,135,373,330 2018-09-30
1118 2018-10-19 3,585,464,216 0 86.7023 4,135,373,330 2018-09-30
1119 2018-10-18 3,585,464,216 0 86.7023 4,135,373,330 2018-09-30
1120 2018-10-16 3,585,464,216 160,000 86.7023 4,135,373,330 2018-09-30
1121 2018-10-15 3,585,304,216 30,000 86.6984 4,135,373,330 2018-09-30
1122 2018-10-12 3,585,274,216 0 86.6977 4,135,373,330 2018-09-30
1123 2018-10-11 3,585,274,216 40,000 86.6977 4,135,373,330 2018-09-30
1124 2018-10-10 3,585,234,216 60,000 86.6967 4,135,373,330 2018-09-30
1125 2018-10-09 3,585,174,216 100,000 86.6953 4,135,373,330 2018-09-30
1126 2018-10-08 3,585,074,216 -58,800 86.6929 4,135,373,330 2018-09-30
1127 2018-10-05 3,585,133,016 140,000 86.6943 4,135,373,330 2018-09-30
1128 2018-10-04 3,584,993,016 20 86.6909 4,135,373,330 2018-09-30
1129 2018-10-03 3,584,992,996 40,000 86.6909 4,135,373,330 2018-09-30
1130 2018-10-02 3,584,952,996 0 86.6899 4,135,373,330 2018-09-30
1131 2018-09-28 3,584,952,996 0 86.6899 4,135,373,330 2018-08-31
1132 2018-09-27 3,584,952,996 -60,000 86.6899 4,135,373,330 2018-08-31
1133 2018-09-26 3,585,012,996 -20,000 86.6914 4,135,373,330 2018-08-31
1134 2018-09-24 3,585,032,996 0 86.6919 4,135,373,330 2018-08-31
1135 2018-09-21 3,585,032,996 0 86.6919 4,135,373,330 2018-08-31
1136 2018-09-20 3,585,032,996 0 86.6919 4,135,373,330 2018-08-31
1137 2018-09-19 3,585,032,996 0 86.6919 4,135,373,330 2018-08-31
1138 2018-09-18 3,585,032,996 100,000 86.6919 4,135,373,330 2018-08-31
1139 2018-09-17 3,584,932,996 560,000 86.6895 4,135,373,330 2018-08-31
1140 2018-09-14 3,584,372,996 0 86.6759 4,135,373,330 2018-08-31
1141 2018-09-13 3,584,372,996 0 86.6759 4,135,373,330 2018-08-31
1142 2018-09-12 3,584,372,996 -345,000 86.6759 4,135,373,330 2018-08-31
1143 2018-09-11 3,584,717,996 0 86.6843 4,135,373,330 2018-08-31
1144 2018-09-10 3,584,717,996 0 86.6843 4,135,373,330 2018-08-31
1145 2018-09-07 3,584,717,996 -2,500 86.6843 4,135,373,330 2018-08-31
1146 2018-09-06 3,584,720,496 40,000 86.6843 4,135,373,330 2018-08-31
1147 2018-09-05 3,584,680,496 0 86.6834 4,135,373,330 2018-08-31
1148 2018-09-04 3,584,680,496 0 86.6834 4,135,373,330 2018-08-31
1149 2018-09-03 3,584,680,496 0 86.6834 4,135,373,330 2018-08-31
1150 2018-08-31 3,584,680,496 80,000 86.6834 4,135,373,330 2018-08-31
1151 2018-08-30 3,584,600,496 0 86.6814 4,135,373,330 2018-07-31
1152 2018-08-29 3,584,600,496 980,000 86.6814 4,135,373,330 2018-07-31
1153 2018-08-28 3,583,620,496 1,000,000 86.6577 4,135,373,330 2018-07-31
1154 2018-08-27 3,582,620,496 0 86.6335 4,135,373,330 2018-07-31
1155 2018-08-24 3,582,620,496 20,000 86.6335 4,135,373,330 2018-07-31
1156 2018-08-23 3,582,600,496 40,000 86.6331 4,135,373,330 2018-07-31
1157 2018-08-22 3,582,560,496 -100 86.6321 4,135,373,330 2018-07-31
1158 2018-08-21 3,582,560,596 0 86.6321 4,135,373,330 2018-07-31
1159 2018-08-20 3,582,560,596 0 86.6321 4,135,373,330 2018-07-31
1160 2018-08-17 3,582,560,596 100,000 86.6321 4,135,373,330 2018-07-31
1161 2018-08-16 3,582,460,596 2,000,000 86.6297 4,135,373,330 2018-07-31
1162 2018-08-15 3,580,460,596 100,000 86.5813 4,135,373,330 2018-07-31
1163 2018-08-14 3,580,360,596 0 86.5789 4,135,373,330 2018-07-31
1164 2018-08-13 3,580,360,596 25,000 86.5789 4,135,373,330 2018-07-31
1165 2018-08-10 3,580,335,596 120,000 86.5783 4,135,373,330 2018-07-31
1166 2018-08-09 3,580,215,596 360,000 86.5754 4,135,373,330 2018-07-31
1167 2018-08-08 3,579,855,596 0 86.5667 4,135,373,330 2018-07-31
1168 2018-08-07 3,579,855,596 -100,000 86.5667 4,135,373,330 2018-07-31
1169 2018-08-06 3,579,955,596 2,980,000 86.5691 4,135,373,330 2018-07-31
1170 2018-08-03 3,576,975,596 38,000 86.4970 4,135,373,330 2018-07-31
1171 2018-08-02 3,576,937,596 0 86.4961 4,135,373,330 2018-07-31
1172 2018-08-01 3,576,937,596 920,000 86.4961 4,135,373,330 2018-07-31
1173 2018-07-31 3,576,017,596 -40,000 86.4739 4,135,373,330 2018-07-31
1174 2018-07-30 3,576,057,596 60,000 86.4748 4,135,373,330 2018-06-30
1175 2018-07-27 3,575,997,596 40,000 86.4734 4,135,373,330 2018-06-30
1176 2018-07-26 3,575,957,596 46,000 86.4724 4,135,373,330 2018-06-30
1177 2018-07-25 3,575,911,596 0 86.4713 4,135,373,330 2018-06-30
1178 2018-07-24 3,575,911,596 0 86.4713 4,135,373,330 2018-06-30
1179 2018-07-23 3,575,911,596 0 86.4713 4,135,373,330 2018-06-30
1180 2018-07-20 3,575,911,596 15,000 86.4713 4,135,373,330 2018-06-30
1181 2018-07-19 3,575,896,596 0 86.4709 4,135,373,330 2018-06-30
1182 2018-07-18 3,575,896,596 60,000 86.4709 4,135,373,330 2018-06-30
1183 2018-07-17 3,575,836,596 20,000 86.4695 4,135,373,330 2018-06-30
1184 2018-07-16 3,575,816,596 0 86.4690 4,135,373,330 2018-06-30
1185 2018-07-13 3,575,816,596 620,000 86.4690 4,135,373,330 2018-06-30
1186 2018-07-12 3,575,196,596 0 86.4540 4,135,373,330 2018-06-30
1187 2018-07-11 3,575,196,596 -120,000 86.4540 4,135,373,330 2018-06-30
1188 2018-07-10 3,575,316,596 40,000 86.4569 4,135,373,330 2018-06-30
1189 2018-07-09 3,575,276,596 100,000 86.4560 4,135,373,330 2018-06-30
1190 2018-07-06 3,575,176,596 -855,000 86.4535 4,135,373,330 2018-06-30
1191 2018-07-05 3,576,031,596 -30,000 86.4742 4,135,373,330 2018-06-30
1192 2018-07-04 3,576,061,596 0 86.4749 4,135,373,330 2018-06-30
1193 2018-07-03 3,576,061,596 80,000 86.4749 4,135,373,330 2018-06-30
1194 2018-06-29 3,575,981,596 -395,000 86.4730 4,135,373,330 2018-05-31
1195 2018-06-28 3,576,376,596 0 86.4826 4,135,373,330 2018-05-31
1196 2018-06-27 3,576,376,596 500,000 86.4826 4,135,373,330 2018-05-31
1197 2018-06-26 3,575,876,596 0 86.4705 4,135,373,330 2018-05-31
1198 2018-06-25 3,575,876,596 1,980,000 86.4705 4,135,373,330 2018-05-31
1199 2018-06-22 3,573,896,596 21,540,000 86.4226 4,135,373,330 2018-05-31
1200 2018-06-21 3,552,356,596 0 85.9017 4,135,373,330 2018-05-31
1201 2018-06-20 3,552,356,596 -24,000 85.9017 4,135,373,330 2018-05-31
1202 2018-06-19 3,552,380,596 400,000 85.9023 4,135,373,330 2018-05-31
1203 2018-06-15 3,551,980,596 -2,000,000 85.8926 4,135,373,330 2018-05-31
1204 2018-06-14 3,553,980,596 -240,000 85.9410 4,135,373,330 2018-05-31
1205 2018-06-13 3,554,220,596 -360,000 85.9468 4,135,373,330 2018-05-31
1206 2018-06-12 3,554,580,596 0 85.9555 4,135,373,330 2018-05-31
1207 2018-06-11 3,554,580,596 380,000 85.9555 4,135,373,330 2018-05-31
1208 2018-06-08 3,554,200,596 -340,000 85.9463 4,135,373,330 2018-05-31
1209 2018-06-07 3,554,540,596 20,000 85.9545 4,135,373,330 2018-05-31
1210 2018-06-06 3,554,520,596 40,000 85.9540 4,135,373,330 2018-05-31
1211 2018-06-05 3,554,480,596 100,000 85.9531 4,135,373,330 2018-05-31
1212 2018-06-04 3,554,380,596 20,000 85.9507 4,135,373,330 2018-05-31
1213 2018-06-01 3,554,360,596 920,000 85.9502 4,135,373,330 2018-05-31
1214 2018-05-31 3,553,440,596 80,000 85.9279 4,135,373,330 2018-05-31
1215 2018-05-30 3,553,360,596 80,000 85.9260 4,135,373,330 2018-05-15
1216 2018-05-29 3,553,280,596 0 85.9241 4,135,373,330 2018-05-15
1217 2018-05-28 3,553,280,596 -200 85.9241 4,135,373,330 2018-05-15
1218 2018-05-25 3,553,280,796 10,000 85.9241 4,135,373,330 2018-05-15
1219 2018-05-24 3,553,270,796 122,500 85.9238 4,135,373,330 2018-05-15
1220 2018-05-23 3,553,148,296 0 85.9209 4,135,373,330 2018-05-15
1221 2018-05-21 3,553,148,296 40,000 85.9209 4,135,373,330 2018-05-15
1222 2018-05-18 3,553,108,296 -240,000 85.9199 4,135,373,330 2018-05-15
1223 2018-05-17 3,553,348,296 20,000 85.9257 4,135,373,330 2018-05-15
1224 2018-05-16 3,553,328,296 380,000 85.9252 4,135,373,330 2018-05-15
1225 2018-05-15 3,552,948,296 539,640,000 85.9160 4,135,373,330 2018-05-15
1226 2018-05-14 3,013,308,296 1,000,000 83.8107 3,595,373,330 2018-04-30
1227 2018-05-11 3,012,308,296 100,000 83.7829 3,595,373,330 2018-04-30
1228 2018-05-10 3,012,208,296 380,000 83.7801 3,595,373,330 2018-04-30
1229 2018-05-09 3,011,828,296 460,000 83.7696 3,595,373,330 2018-04-30
1230 2018-05-08 3,011,368,296 -4,472,600 83.7568 3,595,373,330 2018-04-30
1231 2018-05-07 3,015,840,896 -420,000 83.8812 3,595,373,330 2018-04-30
1232 2018-05-04 3,016,260,896 -19,000 83.8928 3,595,373,330 2018-04-30
1233 2018-05-03 3,016,279,896 -140,000 83.8934 3,595,373,330 2018-04-30
1234 2018-05-02 3,016,419,896 2,861,500 83.8973 3,595,373,330 2018-04-30
1235 2018-04-30 3,013,558,396 -335,000 83.8177 3,595,373,330 2018-04-30
1236 2018-04-27 3,013,893,396 -300,000 83.8270 3,595,373,330 2018-03-31
1237 2018-04-26 3,014,193,396 -340,000 83.8353 3,595,373,330 2018-03-31
1238 2018-04-25 3,014,533,396 -620,000 83.8448 3,595,373,330 2018-03-31
1239 2018-04-24 3,015,153,396 400,000 83.8620 3,595,373,330 2018-03-31
1240 2018-04-23 3,014,753,396 100,000 83.8509 3,595,373,330 2018-03-31
1241 2018-04-20 3,014,653,396 260,000 83.8481 3,595,373,330 2018-03-31
1242 2018-04-19 3,014,393,396 220,000 83.8409 3,595,373,330 2018-03-31
1243 2018-04-18 3,014,173,396 0 83.8348 3,595,373,330 2018-03-31
1244 2018-04-17 3,014,173,396 0 83.8348 3,595,373,330 2018-03-31
1245 2018-04-16 3,014,173,396 20,000 83.8348 3,595,373,330 2018-03-31
1246 2018-04-13 3,014,153,396 -60,000 83.8342 3,595,373,330 2018-03-31
1247 2018-04-12 3,014,213,396 -40,000 83.8359 3,595,373,330 2018-03-31
1248 2018-04-11 3,014,253,396 0 83.8370 3,595,373,330 2018-03-31
1249 2018-04-10 3,014,253,396 0 83.8370 3,595,373,330 2018-03-31
1250 2018-04-09 3,014,253,396 580,000 83.8370 3,595,373,330 2018-03-31
1251 2018-04-06 3,013,673,396 100,000 83.8209 3,595,373,330 2018-03-31
1252 2018-04-04 3,013,573,396 -560,000 83.8181 3,595,373,330 2018-03-31
1253 2018-04-03 3,014,133,396 1,000,000 83.8337 3,595,373,330 2018-03-31
1254 2018-03-29 3,013,133,396 -120,000 83.8059 3,595,373,330 2018-02-28
1255 2018-03-28 3,013,253,396 -2,020,000 83.8092 3,595,373,330 2018-02-28
1256 2018-03-27 3,015,273,396 -680,000 83.8654 3,595,373,330 2018-02-28
1257 2018-03-26 3,015,953,396 -1,780,000 83.8843 3,595,373,330 2018-02-28
1258 2018-03-23 3,017,733,396 1,780,000 83.9338 3,595,373,330 2018-02-28
1259 2018-03-22 3,015,953,396 -639,800 83.8843 3,595,373,330 2018-02-28
1260 2018-03-21 3,016,593,196 3,080,000 83.9021 3,595,373,330 2018-02-28
1261 2018-03-20 3,013,513,196 0 83.8164 3,595,373,330 2018-02-28
1262 2018-03-19 3,013,513,196 0 83.8164 3,595,373,330 2018-02-28
1263 2018-03-16 3,013,513,196 -390,000 83.8164 3,595,373,330 2018-02-28
1264 2018-03-15 3,013,903,196 -20,000 83.8273 3,595,373,330 2018-02-28
1265 2018-03-14 3,013,923,196 -3,140,000 83.8278 3,595,373,330 2018-02-28
1266 2018-03-13 3,017,063,196 2,180,000 83.9152 3,595,373,330 2018-02-28
1267 2018-03-12 3,014,883,196 -20,000 83.8545 3,595,373,330 2018-02-28
1268 2018-03-09 3,014,903,196 740,000 83.8551 3,595,373,330 2018-02-28
1269 2018-03-08 3,014,163,196 -220,000 83.8345 3,595,373,330 2018-02-28
1270 2018-03-07 3,014,383,196 80,000 83.8406 3,595,373,330 2018-02-28
1271 2018-03-06 3,014,303,196 4,980,000 83.8384 3,595,373,330 2018-02-28
1272 2018-03-05 3,009,323,196 3,920,040 83.6999 3,595,373,330 2018-02-28
1273 2018-03-02 3,005,403,156 1,520,000 83.5909 3,595,373,330 2018-02-28
1274 2018-03-01 3,003,883,156 -560,000 83.5486 3,595,373,330 2018-02-28
1275 2018-02-28 3,004,443,156 160,000 83.5641 3,595,373,330 2018-02-28
1276 2018-02-27 3,004,283,156 80,000 83.5597 3,595,373,330 2018-01-31
1277 2018-02-26 3,004,203,156 520,000 83.5575 3,595,373,330 2018-01-31
1278 2018-02-23 3,003,683,156 390,000 83.5430 3,595,373,330 2018-01-31
1279 2018-02-22 3,003,293,156 60,000 83.5322 3,595,373,330 2018-01-31
1280 2018-02-21 3,003,233,156 -20,000 83.5305 3,595,373,330 2018-01-31
1281 2018-02-20 3,003,253,156 40,000 83.5311 3,595,373,330 2018-01-31
1282 2018-02-15 3,003,213,156 0 83.5299 3,595,373,330 2018-01-31
1283 2018-02-14 3,003,213,156 0 83.5299 3,595,373,330 2018-01-31
1284 2018-02-13 3,003,213,156 220,000 83.5299 3,595,373,330 2018-01-31
1285 2018-02-12 3,002,993,156 135,000 83.5238 3,595,373,330 2018-01-31
1286 2018-02-09 3,002,858,156 1,999,900 83.5201 3,595,373,330 2018-01-31
1287 2018-02-08 3,000,858,256 301,000 83.4644 3,595,373,330 2018-01-31
1288 2018-02-07 3,000,557,256 960,000 83.4561 3,595,373,330 2018-01-31
1289 2018-02-06 2,999,597,256 280,000 83.4294 3,595,373,330 2018-01-31
1290 2018-02-05 2,999,317,256 0 83.4216 3,595,373,330 2018-01-31
1291 2018-02-02 2,999,317,256 20,000 83.4216 3,595,373,330 2018-01-31
1292 2018-02-01 2,999,297,256 -835,000 83.4210 3,595,373,330 2018-01-31
1293 2018-01-31 3,000,132,256 60,000 83.4442 3,595,373,330 2018-01-31
1294 2018-01-30 3,000,072,256 60,000 83.4426 3,595,373,330 2017-12-31
1295 2018-01-29 3,000,012,256 -300,000 83.4409 3,595,373,330 2017-12-31
1296 2018-01-26 3,000,312,256 45,000 83.4493 3,595,373,330 2017-12-31
1297 2018-01-25 3,000,267,256 860,000 83.4480 3,595,373,330 2017-12-31
1298 2018-01-24 2,999,407,256 300 83.4241 3,595,373,330 2017-12-31
1299 2018-01-23 2,999,406,956 -140,000 83.4241 3,595,373,330 2017-12-31
1300 2018-01-22 2,999,546,956 -620,000 83.4280 3,595,373,330 2017-12-31
1301 2018-01-19 3,000,166,956 -1,100,000 83.4452 3,595,373,330 2017-12-31
1302 2018-01-18 3,001,266,956 -1,920,000 83.4758 3,595,373,330 2017-12-31
1303 2018-01-17 3,003,186,956 40,000 83.5292 3,595,373,330 2017-12-31
1304 2018-01-16 3,003,146,956 -197,800 83.5281 3,595,373,330 2017-12-31
1305 2018-01-15 3,003,344,756 -160,000 83.5336 3,595,373,330 2017-12-31
1306 2018-01-12 3,003,504,756 0 83.5380 3,595,373,330 2017-12-31
1307 2018-01-11 3,003,504,756 -120,000 83.5380 3,595,373,330 2017-12-31
1308 2018-01-10 3,003,624,756 0 83.5414 3,595,373,330 2017-12-31
1309 2018-01-09 3,003,624,756 -160,000 83.5414 3,595,373,330 2017-12-31
1310 2018-01-08 3,003,784,756 120,000 83.5458 3,595,373,330 2017-12-31
1311 2018-01-05 3,003,664,756 0 83.5425 3,595,373,330 2017-12-31
1312 2018-01-04 3,003,664,756 327,200 83.5425 3,595,373,330 2017-12-31
1313 2018-01-03 3,003,337,556 0 83.5334 3,595,373,330 2017-12-31
1314 2018-01-02 3,003,337,556 20,000 83.5334 3,595,373,330 2017-12-31
1315 2017-12-29 3,003,317,556 -440,000 83.5328 3,595,373,330 2017-11-30
1316 2017-12-28 3,003,757,556 -299,800 83.5451 3,595,373,330 2017-11-30
1317 2017-12-27 3,004,057,356 680,000 83.5534 3,595,373,330 2017-11-30
1318 2017-12-22 3,003,377,356 39,080,300 83.5345 3,595,373,330 2017-11-30
1319 2017-12-21 2,964,297,056 -480,000 82.4475 3,595,373,330 2017-11-30
1320 2017-12-20 2,964,777,056 -100,000 82.4609 3,595,373,330 2017-11-30
1321 2017-12-19 2,964,877,056 80,000 82.4637 3,595,373,330 2017-11-30
1322 2017-12-18 2,964,797,056 -44,300,000 82.4615 3,595,373,330 2017-11-30
1323 2017-12-15 3,009,097,056 -3,180,000 83.6936 3,595,373,330 2017-11-30
1324 2017-12-14 3,012,277,056 -560,000 83.7820 3,595,373,330 2017-11-30
1325 2017-12-13 3,012,837,056 -313,500 83.7976 3,595,373,330 2017-11-30
1326 2017-12-12 3,013,150,556 -60,000 83.8063 3,595,373,330 2017-11-30
1327 2017-12-11 3,013,210,556 -47,000 83.8080 3,595,373,330 2017-11-30
1328 2017-12-08 3,013,257,556 640,000 83.8093 3,595,373,330 2017-11-30
1329 2017-12-07 3,012,617,556 0 83.7915 3,595,373,330 2017-11-30
1330 2017-12-06 3,012,617,556 -3,760,000 83.7915 3,595,373,330 2017-11-30
1331 2017-12-05 3,016,377,556 20,000 83.8961 3,595,373,330 2017-11-30
1332 2017-12-04 3,016,357,556 0 83.8955 3,595,373,330 2017-11-30
1333 2017-12-01 3,016,357,556 -40,000 83.8955 3,595,373,330 2017-11-30
1334 2017-11-30 3,016,397,556 -60,000 83.8966 3,595,373,330 2017-11-30
1335 2017-11-29 3,016,457,556 60,000 83.8983 3,595,373,330 2017-10-31
1336 2017-11-28 3,016,397,556 -40,000 83.8966 3,595,373,330 2017-10-31
1337 2017-11-27 3,016,437,556 0 83.8978 3,595,373,330 2017-10-31
1338 2017-11-24 3,016,437,556 -600,000 83.8978 3,595,373,330 2017-10-31
1339 2017-11-23 3,017,037,556 501,340 83.9144 3,595,373,330 2017-10-31
1340 2017-11-22 3,016,536,216 -100,000 83.9005 3,595,373,330 2017-10-31
1341 2017-11-21 3,016,636,216 134,000 83.9033 3,595,373,330 2017-10-31
1342 2017-11-20 3,016,502,216 -100,000 83.8996 3,595,373,330 2017-10-31
1343 2017-11-17 3,016,602,216 -80,000 83.9023 3,595,373,330 2017-10-31
1344 2017-11-16 3,016,682,216 -180,000 83.9046 3,595,373,330 2017-10-31
1345 2017-11-15 3,016,862,216 -95,000 83.9096 3,595,373,330 2017-10-31
1346 2017-11-14 3,016,957,216 360,000 83.9122 3,595,373,330 2017-10-31
1347 2017-11-13 3,016,597,216 -20,000 83.9022 3,595,373,330 2017-10-31
1348 2017-11-10 3,016,617,216 -580,000 83.9028 3,595,373,330 2017-10-31
1349 2017-11-09 3,017,197,216 2,580,000 83.9189 3,595,373,330 2017-10-31
1350 2017-11-08 3,014,617,216 1,280,000 83.8471 3,595,373,330 2017-10-31
1351 2017-11-07 3,013,337,216 3,740,700 83.8115 3,595,373,330 2017-10-31
1352 2017-11-06 3,009,596,516 300,000 83.7075 3,595,373,330 2017-10-31
1353 2017-11-03 3,009,296,516 60,000 83.6991 3,595,373,330 2017-10-31
1354 2017-11-02 3,009,236,516 340,000 83.6975 3,595,373,330 2017-10-31
1355 2017-11-01 3,008,896,516 -80,000 83.6880 3,595,373,330 2017-10-31
1356 2017-10-31 3,008,976,516 -65,000 83.6902 3,595,373,330 2017-10-31
1357 2017-10-30 3,009,041,516 -400,000 83.6920 3,595,373,330 2017-09-30
1358 2017-10-27 3,009,441,516 -257,500 83.7032 3,595,373,330 2017-09-30
1359 2017-10-26 3,009,699,016 -39,600 83.7103 3,595,373,330 2017-09-30
1360 2017-10-25 3,009,738,616 -20,000 83.7114 3,595,373,330 2017-09-30
1361 2017-10-24 3,009,758,616 0 83.7120 3,595,373,330 2017-09-30
1362 2017-10-23 3,009,758,616 -200,000 83.7120 3,595,373,330 2017-09-30
1363 2017-10-20 3,009,958,616 120,600 83.7176 3,595,373,330 2017-09-30
1364 2017-10-19 3,009,838,016 420,000 83.7142 3,595,373,330 2017-09-30
1365 2017-10-18 3,009,418,016 -120,000 83.7025 3,595,373,330 2017-09-30
1366 2017-10-17 3,009,538,016 7,500 83.7059 3,595,373,330 2017-09-30
1367 2017-10-16 3,009,530,516 0 83.7056 3,595,373,330 2017-09-30
1368 2017-10-13 3,009,530,516 2,300 83.7056 3,595,373,330 2017-09-30
1369 2017-10-12 3,009,528,216 -1,540,000 83.7056 3,595,373,330 2017-09-30
1370 2017-10-11 3,011,068,216 -60,000 83.7484 3,595,373,330 2017-09-30
1371 2017-10-10 3,011,128,216 5,200 83.7501 3,595,373,330 2017-09-30
1372 2017-10-09 3,011,123,016 601,200 83.7499 3,595,373,330 2017-09-30
1373 2017-10-06 3,010,521,816 0 83.7332 3,595,373,330 2017-09-30
1374 2017-10-04 3,010,521,816 -640,000 83.7332 3,595,373,330 2017-09-30
1375 2017-10-03 3,011,161,816 0 83.7510 3,595,373,330 2017-09-30
1376 2017-09-29 3,011,161,816 20,000 83.7510 3,595,373,330 2017-08-31
1377 2017-09-28 3,011,141,816 0 83.7505 3,595,373,330 2017-08-31
1378 2017-09-27 3,011,141,816 3,230,000 83.7505 3,595,373,330 2017-08-31
1379 2017-09-26 3,007,911,816 -80,000 83.6606 3,595,373,330 2017-08-31
1380 2017-09-25 3,007,991,816 51,000 83.6629 3,595,373,330 2017-08-31
1381 2017-09-22 3,007,940,816 780,000 83.6614 3,595,373,330 2017-08-31
1382 2017-09-21 3,007,160,816 0 83.6397 3,595,373,330 2017-08-31
1383 2017-09-20 3,007,160,816 500,000 83.6397 3,595,373,330 2017-08-31
1384 2017-09-19 3,006,660,816 0 83.6258 3,595,373,330 2017-08-31
1385 2017-09-18 3,006,660,816 -1,700,000 83.6258 3,595,373,330 2017-08-31
1386 2017-09-15 3,008,360,816 22,500 83.6731 3,595,373,330 2017-08-31
1387 2017-09-14 3,008,338,316 80,500 83.6725 3,595,373,330 2017-08-31
1388 2017-09-13 3,008,257,816 428,100 83.6702 3,595,373,330 2017-08-31
1389 2017-09-12 3,007,829,716 -59,993 83.6583 3,595,373,330 2017-08-31
1390 2017-09-11 3,007,889,709 34,439,993 83.6600 3,595,373,330 2017-08-31
1391 2017-09-08 2,973,449,716 -33,470,000 82.7021 3,595,373,330 2017-08-31
1392 2017-09-07 3,006,919,716 0 83.6330 3,595,373,330 2017-08-31
1393 2017-09-06 3,006,919,716 -160,000 83.6330 3,595,373,330 2017-08-31
1394 2017-09-05 3,007,079,716 187,500 83.6375 3,595,373,330 2017-08-31
1395 2017-09-04 3,006,892,216 460,000 83.6323 3,595,373,330 2017-08-31
1396 2017-09-01 3,006,432,216 -19,700 83.6195 3,595,373,330 2017-08-31
1397 2017-08-31 3,006,451,916 80,000 83.6200 3,595,373,330 2017-08-31
1398 2017-08-30 3,006,371,916 140,000 83.6178 3,595,373,330 2017-07-31
1399 2017-08-29 3,006,231,916 -167,000 83.6139 3,595,373,330 2017-07-31
1400 2017-08-28 3,006,398,916 -77,560 83.6185 3,595,373,330 2017-07-31
1401 2017-08-25 3,006,476,476 20,000 83.6207 3,595,373,330 2017-07-31
1402 2017-08-24 3,006,456,476 302,500 83.6201 3,595,373,330 2017-07-31
1403 2017-08-23 3,006,153,976 0 83.6117 3,595,373,330 2017-07-31
1404 2017-08-22 3,006,153,976 -20,000 83.6117 3,595,373,330 2017-07-31
1405 2017-08-21 3,006,173,976 240,000 83.6123 3,595,373,330 2017-07-31
1406 2017-08-18 3,005,933,976 -155,000 83.6056 3,595,373,330 2017-07-31
1407 2017-08-17 3,006,088,976 280,000 83.6099 3,595,373,330 2017-07-31
1408 2017-08-16 3,005,808,976 180,000 83.6021 3,595,373,330 2017-07-31
1409 2017-08-15 3,005,628,976 -680,000 83.5971 3,595,373,330 2017-07-31
1410 2017-08-14 3,006,308,976 -80,000 83.6160 3,595,373,330 2017-07-31
1411 2017-08-11 3,006,388,976 -213,860 83.6183 3,595,373,330 2017-07-31
1412 2017-08-10 3,006,602,836 -580,000 83.6242 3,595,373,330 2017-07-31
1413 2017-08-09 3,007,182,836 250,080 83.6403 3,595,373,330 2017-07-31
1414 2017-08-08 3,006,932,756 0 83.6334 3,595,373,330 2017-07-31
1415 2017-08-07 3,006,932,756 -70,000 83.6334 3,595,373,330 2017-07-31
1416 2017-08-04 3,007,002,756 1,665,000 83.6353 3,595,373,330 2017-07-31
1417 2017-08-03 3,005,337,756 64,000 83.5890 3,595,373,330 2017-07-31
1418 2017-08-02 3,005,273,756 600 83.5873 3,595,373,330 2017-07-31
1419 2017-08-01 3,005,273,156 0 83.5872 3,595,373,330 2017-07-31
1420 2017-07-31 3,005,273,156 420,000 83.5872 3,595,373,330 2017-07-31
1421 2017-07-28 3,004,853,156 340,000 83.5756 3,595,373,330 2017-06-30
1422 2017-07-27 3,004,513,156 560,000 83.5661 3,595,373,330 2017-06-30
1423 2017-07-26 3,003,953,156 3,260,500 83.5505 3,595,373,330 2017-06-30
1424 2017-07-25 3,000,692,656 400,000 83.4598 3,595,373,330 2017-06-30
1425 2017-07-24 3,000,292,656 120,000 83.4487 3,595,373,330 2017-06-30
1426 2017-07-21 3,000,172,656 0 83.4454 3,595,373,330 2017-06-30
1427 2017-07-20 3,000,172,656 0 83.4454 3,595,373,330 2017-06-30
1428 2017-07-19 3,000,172,656 -100,000 83.4454 3,595,373,330 2017-06-30
1429 2017-07-18 3,000,272,656 260,000 83.4482 3,595,373,330 2017-06-30
1430 2017-07-17 3,000,012,656 -1,080,000 83.4409 3,595,373,330 2017-06-30
1431 2017-07-14 3,001,092,656 600,000 83.4710 3,595,373,330 2017-06-30
1432 2017-07-13 3,000,492,656 460,000 83.4543 3,595,373,330 2017-06-30
1433 2017-07-12 3,000,032,656 0 83.4415 3,595,373,330 2017-06-30
1434 2017-07-11 3,000,032,656 80,000 83.4415 3,595,373,330 2017-06-30
1435 2017-07-10 2,999,952,656 40,100 83.4393 3,595,373,330 2017-06-30
1436 2017-07-07 2,999,912,556 420,000 83.4381 3,595,373,330 2017-06-30
1437 2017-07-06 2,999,492,556 0 83.4265 3,595,373,330 2017-06-30
1438 2017-07-05 2,999,492,556 290,572 83.4265 3,595,373,330 2017-06-30
1439 2017-07-04 2,999,201,984 460,000 83.4184 3,595,373,330 2017-06-30
1440 2017-07-03 2,998,741,984 -2,180,000 83.4056 3,595,373,330 2017-06-30
1441 2017-06-30 3,000,921,984 831,428 83.4662 3,595,373,330 2017-06-30
1442 2017-06-29 3,000,090,556 -320,000 83.4431 3,595,373,330 2017-05-31
1443 2017-06-28 3,000,410,556 -80,000 83.4520 3,595,373,330 2017-05-31
1444 2017-06-27 3,000,490,556 -857,500 83.4542 3,595,373,330 2017-05-31
1445 2017-06-26 3,001,348,056 287,000 83.4781 3,595,373,330 2017-05-31
1446 2017-06-23 3,001,061,056 -900,000 83.4701 3,595,373,330 2017-05-31
1447 2017-06-22 3,001,961,056 280,000 83.4951 3,595,373,330 2017-05-31
1448 2017-06-21 3,001,681,056 -400,000 83.4873 3,595,373,330 2017-05-31
1449 2017-06-20 3,002,081,056 500 83.4985 3,595,373,330 2017-05-31
1450 2017-06-19 3,002,080,556 340,000 83.4984 3,595,373,330 2017-05-31
1451 2017-06-16 3,001,740,556 81,000 83.4890 3,595,373,330 2017-05-31
1452 2017-06-15 3,001,659,556 -600,000 83.4867 3,595,373,330 2017-05-31
1453 2017-06-14 3,002,259,556 0 83.5034 3,595,373,330 2017-05-31
1454 2017-06-13 3,002,259,556 341,000 83.5034 3,595,373,330 2017-05-31
1455 2017-06-12 3,001,918,556 10,000 83.4939 3,595,373,330 2017-05-31
1456 2017-06-09 3,001,908,556 180,000 83.4937 3,595,373,330 2017-05-31
1457 2017-06-08 3,001,728,556 527,500 83.4886 3,595,373,330 2017-05-31
1458 2017-06-07 3,001,201,056 1,405,000 83.4740 3,595,373,330 2017-05-31
1459 2017-06-06 2,999,796,056 2,961,700 83.4349 3,595,373,330 2017-05-31
1460 2017-06-05 2,996,834,356 495,000 83.3525 3,595,373,330 2017-05-31
1461 2017-06-02 2,996,339,356 -259,500 83.3388 3,595,373,330 2017-05-31
1462 2017-06-01 2,996,598,856 -320,000 83.3460 3,595,373,330 2017-05-31
1463 2017-05-31 2,996,918,856 182,500 83.3549 3,595,373,330 2017-05-31
1464 2017-05-29 2,996,736,356 -100,000 83.3498 3,595,373,330 2017-04-30
1465 2017-05-26 2,996,836,356 40,000 83.3526 3,595,373,330 2017-04-30
1466 2017-05-25 2,996,796,356 300,000 83.3515 3,595,373,330 2017-04-30
1467 2017-05-24 2,996,496,356 14,540,000 83.3431 3,595,373,330 2017-04-30
1468 2017-05-23 2,981,956,356 -520,000 82.9387 3,595,373,330 2017-04-30
1469 2017-05-22 2,982,476,356 -180,000 82.9532 3,595,373,330 2017-04-30
1470 2017-05-19 2,982,656,356 -740,400 82.9582 3,595,373,330 2017-04-30
1471 2017-05-18 2,983,396,756 -2,339,000 82.9788 3,595,373,330 2017-04-30
1472 2017-05-17 2,985,735,756 -10,140,000 83.0438 3,595,373,330 2017-04-30
1473 2017-05-16 2,995,875,756 -5,580,000 83.3259 3,595,373,330 2017-04-30
1474 2017-05-15 3,001,455,756 -4,220,000 83.4811 3,595,373,330 2017-04-30
1475 2017-05-12 3,005,675,756 180,000 83.5984 3,595,373,330 2017-04-30
1476 2017-05-11 3,005,495,756 -2,880,000 83.5934 3,595,373,330 2017-04-30
1477 2017-05-10 3,008,375,756 -1,320,000 83.6735 3,595,373,330 2017-04-30
1478 2017-05-09 3,009,695,756 104,080,000 83.7102 3,595,373,330 2017-04-30
1479 2017-05-08 2,905,615,756 -420,000 80.8154 3,595,373,330 2017-04-30
1480 2017-05-05 2,906,035,756 -13,040,000 80.8271 3,595,373,330 2017-04-30
1481 2017-05-04 2,919,075,756 -11,452,000 81.1898 3,595,373,330 2017-04-30
1482 2017-05-02 2,930,527,756 4,800,000 81.5083 3,595,373,330 2017-04-30
1483 2017-04-28 2,925,727,756 -500,000 81.3748 3,595,373,330 2017-03-31
1484 2017-04-27 2,926,227,756 -180,000 81.3887 3,595,373,330 2017-03-31
1485 2017-04-26 2,926,407,756 940,000 81.3937 3,595,373,330 2017-03-31
1486 2017-04-25 2,925,467,756 1,760,000 81.3676 3,595,373,330 2017-03-31
1487 2017-04-24 2,923,707,756 -180,000 81.3186 3,595,373,330 2017-03-31
1488 2017-04-21 2,923,887,756 240,300 81.3236 3,595,373,330 2017-03-31
1489 2017-04-20 2,923,647,456 -280,000 81.3169 3,595,373,330 2017-03-31
1490 2017-04-19 2,923,927,456 -60,000 81.3247 3,595,373,330 2017-03-31
1491 2017-04-18 2,923,987,456 -500,000 81.3264 3,595,373,330 2017-03-31
1492 2017-04-13 2,924,487,456 580,000 81.3403 3,595,373,330 2017-03-31
1493 2017-04-12 2,923,907,456 -899,500 81.3242 3,595,373,330 2017-03-31
1494 2017-04-11 2,924,806,956 200,600 81.3492 3,595,373,330 2017-03-31
1495 2017-04-10 2,924,606,356 -1,135,500 81.3436 3,595,373,330 2017-03-31
1496 2017-04-07 2,925,741,856 2,401,000 81.3752 3,595,373,330 2017-03-31
1497 2017-04-06 2,923,340,856 -140,000 81.3084 3,595,373,330 2017-03-31
1498 2017-04-05 2,923,480,856 1,820,000 81.3123 3,595,373,330 2017-03-31
1499 2017-04-03 2,921,660,856 0 81.2617 3,595,373,330 2017-03-31
1500 2017-03-31 2,921,660,856 187,500 81.2617 3,595,373,330 2017-03-31
1501 2017-03-30 2,921,473,356 80,000 81.2565 3,595,373,330 2017-02-28
1502 2017-03-29 2,921,393,356 1,520,000 81.2542 3,595,373,330 2017-02-28
1503 2017-03-28 2,919,873,356 860,000 81.2120 3,595,373,330 2017-02-28
1504 2017-03-27 2,919,013,356 -1,100,000 81.1880 3,595,373,330 2017-02-28
1505 2017-03-24 2,920,113,356 200,000 81.2186 3,595,373,330 2017-02-28
1506 2017-03-23 2,919,913,356 -8,359,300 81.2131 3,595,373,330 2017-02-28
1507 2017-03-22 2,928,272,656 1,960,900 81.4456 3,595,373,330 2017-02-28
1508 2017-03-21 2,926,311,756 40,000 81.3910 3,595,373,330 2017-02-28
1509 2017-03-20 2,926,271,756 90,604 81.3899 3,595,373,330 2017-02-28
1510 2017-03-17 2,926,181,152 0 81.3874 3,595,373,330 2017-02-28
1511 2017-03-16 2,926,181,152 -2,280,100 81.3874 3,595,373,330 2017-02-28
1512 2017-03-15 2,928,461,252 120,000 81.4508 3,595,373,330 2017-02-28
1513 2017-03-14 2,928,341,252 -179,700 81.4475 3,595,373,330 2017-02-28
1514 2017-03-13 2,928,520,952 480,000 81.4525 3,595,373,330 2017-02-28
1515 2017-03-10 2,928,040,952 -880,000 81.4391 3,595,373,330 2017-02-28
1516 2017-03-09 2,928,920,952 -680,000 81.4636 3,595,373,330 2017-02-28
1517 2017-03-08 2,929,600,952 -220,000 81.4825 3,595,373,330 2017-02-28
1518 2017-03-07 2,929,820,952 -160,000 81.4886 3,595,373,330 2017-02-28
1519 2017-03-06 2,929,980,952 -800,000 81.4931 3,595,373,330 2017-02-28
1520 2017-03-03 2,930,780,952 -72,000 81.5153 3,595,373,330 2017-02-28
1521 2017-03-02 2,930,852,952 500,000 81.5173 3,595,373,330 2017-02-28
1522 2017-03-01 2,930,352,952 160,000 81.5034 3,595,373,330 2017-02-28
1523 2017-02-28 2,930,192,952 -660,000 81.4990 3,595,373,330 2017-02-28
1524 2017-02-27 2,930,852,952 140,000 81.5173 3,595,373,330 2017-01-31
1525 2017-02-24 2,930,712,952 -135,000 81.5135 3,595,373,330 2017-01-31
1526 2017-02-23 2,930,847,952 260,000 81.5172 3,595,373,330 2017-01-31
1527 2017-02-22 2,930,587,952 -180,000 81.5100 3,595,373,330 2017-01-31
1528 2017-02-21 2,930,767,952 3,200,000 81.5150 3,595,373,330 2017-01-31
1529 2017-02-20 2,927,567,952 4,940,000 81.4260 3,595,373,330 2017-01-31
1530 2017-02-17 2,922,627,952 7,400,000 81.2886 3,595,373,330 2017-01-31
1531 2017-02-16 2,915,227,952 3,640,000 81.0828 3,595,373,330 2017-01-31
1532 2017-02-15 2,911,587,952 600,000 80.9815 3,595,373,330 2017-01-31
1533 2017-02-14 2,910,987,952 -120,000 80.9648 3,595,373,330 2017-01-31
1534 2017-02-13 2,911,107,952 -43,720 80.9682 3,595,373,330 2017-01-31
1535 2017-02-10 2,911,151,672 5,500,000 80.9694 3,595,373,330 2017-01-31
1536 2017-02-09 2,905,651,672 1,760,500 80.8164 3,595,373,330 2017-01-31
1537 2017-02-08 2,903,891,172 -640,000 80.7674 3,595,373,330 2017-01-31
1538 2017-02-07 2,904,531,172 -480,300 80.7852 3,595,373,330 2017-01-31
1539 2017-02-06 2,905,011,472 100,000 80.7986 3,595,373,330 2017-01-31
1540 2017-02-03 2,904,911,472 5,720,000 80.7958 3,595,373,330 2017-01-31
1541 2017-02-02 2,899,191,472 2,203,000 80.6367 3,595,373,330 2017-01-31
1542 2017-02-01 2,896,988,472 1,813,000 80.5755 3,595,373,330 2017-01-31
1543 2017-01-27 2,895,175,472 0 80.5250 3,595,373,330 2016-12-31
1544 2017-01-26 2,895,175,472 13,220,000 80.5250 3,595,373,330 2016-12-31
1545 2017-01-25 2,881,955,472 1,560,000 80.1573 3,595,373,330 2016-12-31
1546 2017-01-24 2,880,395,472 1,460,000 80.1139 3,595,373,330 2016-12-31
1547 2017-01-23 2,878,935,472 1,300,000 80.0733 3,595,373,330 2016-12-31
1548 2017-01-20 2,877,635,472 450,000 80.0372 3,595,373,330 2016-12-31
1549 2017-01-19 2,877,185,472 1,000,000 80.0247 3,595,373,330 2016-12-31
1550 2017-01-18 2,876,185,472 100,000 79.9969 3,595,373,330 2016-12-31
1551 2017-01-17 2,876,085,472 -760,000 79.9941 3,595,373,330 2016-12-31
1552 2017-01-16 2,876,845,472 -300,000 80.0152 3,595,373,330 2016-12-31
1553 2017-01-13 2,877,145,472 400,000 80.0236 3,595,373,330 2016-12-31
1554 2017-01-12 2,876,745,472 1,140,000 80.0124 3,595,373,330 2016-12-31
1555 2017-01-11 2,875,605,472 820,000 79.9807 3,595,373,330 2016-12-31
1556 2017-01-10 2,874,785,472 0 79.9579 3,595,373,330 2016-12-31
1557 2017-01-09 2,874,785,472 100,000 79.9579 3,595,373,330 2016-12-31
1558 2017-01-06 2,874,685,472 5,580,000 79.9551 3,595,373,330 2016-12-31
1559 2017-01-05 2,869,105,472 1,180,000 79.7999 3,595,373,330 2016-12-31
1560 2017-01-04 2,867,925,472 740,000 79.7671 3,595,373,330 2016-12-31
1561 2017-01-03 2,867,185,472 -280,000 79.7465 3,595,373,330 2016-12-31
1562 2016-12-30 2,867,465,472 -1,540,000 79.7543 3,595,373,330 2016-11-30
1563 2016-12-29 2,869,005,472 -1,760,000 79.7972 3,595,373,330 2016-11-30
1564 2016-12-28 2,870,765,472 -10,150,000 79.8461 3,595,373,330 2016-11-30
1565 2016-12-23 2,880,915,472 -1,240,000 80.1284 3,595,373,330 2016-11-30
1566 2016-12-22 2,882,155,472 -3,620,000 80.1629 3,595,373,330 2016-11-30
1567 2016-12-21 2,885,775,472 180,000 80.2636 3,595,373,330 2016-11-30
1568 2016-12-20 2,885,595,472 -560,000 80.2586 3,595,373,330 2016-11-30
1569 2016-12-19 2,886,155,472 -755,000 80.2742 3,595,373,330 2016-11-30
1570 2016-12-16 2,886,910,472 -1,120,000 80.2952 3,595,373,330 2016-11-30
1571 2016-12-15 2,888,030,472 -479,000 80.3263 3,595,373,330 2016-11-30
1572 2016-12-14 2,888,509,472 -200,000 80.3396 3,595,373,330 2016-11-30
1573 2016-12-13 2,888,709,472 3,380,140 80.3452 3,595,373,330 2016-11-30
1574 2016-12-12 2,885,329,332 -2,760,000 80.2512 3,595,373,330 2016-11-30
1575 2016-12-09 2,888,089,332 -1,900,004 80.3279 3,595,373,330 2016-11-30
1576 2016-12-08 2,889,989,336 -700,000 80.3808 3,595,373,330 2016-11-30
1577 2016-12-07 2,890,689,336 -1,240,000 80.4003 3,595,373,330 2016-11-30
1578 2016-12-06 2,891,929,336 -1,620,000 80.4347 3,595,373,330 2016-11-30
1579 2016-12-05 2,893,549,336 -300,000 80.4798 3,595,373,330 2016-11-30
1580 2016-12-02 2,893,849,336 -5,380,000 80.4881 3,595,373,330 2016-11-30
1581 2016-12-01 2,899,229,336 980,000 80.6378 3,595,373,330 2016-11-30
1582 2016-11-30 2,898,249,336 -4,959,000 80.6105 3,595,373,330 2016-11-30
1583 2016-11-29 2,903,208,336 179,500,000 80.7485 3,595,373,330 2016-10-31
1584 2016-11-28 2,723,708,336 -1,820,000 75.7559 3,595,373,330 2016-10-31
1585 2016-11-25 2,725,528,336 -1,680,000 75.8065 3,595,373,330 2016-10-31
1586 2016-11-24 2,727,208,336 320,000 75.8533 3,595,373,330 2016-10-31
1587 2016-11-23 2,726,888,336 -840,000 75.8444 3,595,373,330 2016-10-31
1588 2016-11-22 2,727,728,336 340,000 75.8677 3,595,373,330 2016-10-31
1589 2016-11-21 2,727,388,336 2,489,600 75.8583 3,595,373,330 2016-10-31
1590 2016-11-18 2,724,898,736 -770,000 75.7890 3,595,373,330 2016-10-31
1591 2016-11-17 2,725,668,736 -459,800 75.8105 3,595,373,330 2016-10-31
1592 2016-11-16 2,726,128,536 -380,000 75.8232 3,595,373,330 2016-10-31
1593 2016-11-15 2,726,508,536 -1,420,000 75.8338 3,595,373,330 2016-10-31
1594 2016-11-14 2,727,928,536 -6,991,000 75.8733 3,595,373,330 2016-10-31
1595 2016-11-11 2,734,919,536 -500,000 76.0677 3,595,373,330 2016-10-31
1596 2016-11-10 2,735,419,536 -120,000 76.0817 3,595,373,330 2016-10-31
1597 2016-11-09 2,735,539,536 1,920,000 76.0850 3,595,373,330 2016-10-31
1598 2016-11-08 2,733,619,536 1,405,000 76.0316 3,595,373,330 2016-10-31
1599 2016-11-07 2,732,214,536 -80,000 75.9925 3,595,373,330 2016-10-31
1600 2016-11-04 2,732,294,536 -80,000 75.9947 3,595,373,330 2016-10-31
1601 2016-11-03 2,732,374,536 440,000 75.9970 3,595,373,330 2016-10-31
1602 2016-11-02 2,731,934,536 -80,000 75.9847 3,595,373,330 2016-10-31
1603 2016-11-01 2,732,014,536 -3,080,000 75.9870 3,595,373,330 2016-10-31
1604 2016-10-31 2,735,094,536 240,000 76.0726 3,595,373,330 2016-10-31
1605 2016-10-28 2,734,854,536 -182,240,000 76.0659 3,595,373,330 2016-10-06
1606 2016-10-27 2,917,094,536 -1,920,000 81.1347 3,595,373,330 2016-10-06
1607 2016-10-26 2,919,014,536 3,520,000 81.1881 3,595,373,330 2016-10-06
1608 2016-10-25 2,915,494,536 2,720,000 81.0902 3,595,373,330 2016-10-06
1609 2016-10-24 2,912,774,536 -4,700,000 81.0145 3,595,373,330 2016-10-06
1610 2016-10-21 2,917,474,536 0 81.1452 3,595,373,330 2016-10-06
1611 2016-10-20 2,917,474,536 -455,000 81.1452 3,595,373,330 2016-10-06
1612 2016-10-19 2,917,929,536 1,800,000 81.1579 3,595,373,330 2016-10-06
1613 2016-10-18 2,916,129,536 200,000 81.1078 3,595,373,330 2016-10-06
1614 2016-10-17 2,915,929,536 3,140,000 81.1023 3,595,373,330 2016-10-06
1615 2016-10-14 2,912,789,536 -540,000 81.0149 3,595,373,330 2016-10-06
1616 2016-10-13 2,913,329,536 11,667,100 81.0300 3,595,373,330 2016-10-06
1617 2016-10-12 2,901,662,436 -1,840,000 80.7055 3,595,373,330 2016-10-06
1618 2016-10-11 2,903,502,436 9,404,000 80.7566 3,595,373,330 2016-10-06
1619 2016-10-07 2,894,098,436 -1,096,100 80.4951 3,595,373,330 2016-10-06
1620 2016-10-06 2,895,194,536 599,664,100 80.5256 3,595,373,330 2016-10-06
1621 2016-10-05 2,295,530,436 1,620,000 76.6154 2,996,173,330 2016-09-30
1622 2016-10-04 2,293,910,436 -1,000,000 76.5613 2,996,173,330 2016-09-30
1623 2016-10-03 2,294,910,436 16,300,000 76.5947 2,996,173,330 2016-09-30
1624 2016-09-30 2,278,610,436 -60,000 76.0507 2,996,173,330 2016-09-30
1625 2016-09-29 2,278,670,436 -164,000 76.0527 2,996,173,330 2016-08-31
1626 2016-09-28 2,278,834,436 2,240,000 76.0582 2,996,173,330 2016-08-31
1627 2016-09-27 2,276,594,436 280,000 75.9834 2,996,173,330 2016-08-31
1628 2016-09-26 2,276,314,436 -4,437,200 75.9741 2,996,173,330 2016-08-31
1629 2016-09-23 2,280,751,636 -140,000 76.1222 2,996,173,330 2016-08-31
1630 2016-09-22 2,280,891,636 520,000 76.1268 2,996,173,330 2016-08-31
1631 2016-09-21 2,280,371,636 -5,122,300 76.1095 2,996,173,330 2016-08-31
1632 2016-09-20 2,285,493,936 7,529,900 76.2804 2,996,173,330 2016-08-31
1633 2016-09-19 2,277,964,036 4,200,000 76.0291 2,996,173,330 2016-08-31
1634 2016-09-15 2,273,764,036 16,906,400 75.8889 2,996,173,330 2016-08-31
1635 2016-09-14 2,256,857,636 10,960,000 75.3247 2,996,173,330 2016-08-31
1636 2016-09-13 2,245,897,636 21,640,300 74.9589 2,996,173,330 2016-08-31
1637 2016-09-12 2,224,257,336 980,000 74.2366 2,996,173,330 2016-08-31
1638 2016-09-09 2,223,277,336 1,240,000 74.2039 2,996,173,330 2016-08-31
1639 2016-09-08 2,222,037,336 0 74.1625 2,996,173,330 2016-08-31
1640 2016-09-07 2,222,037,336 206,600 74.1625 2,996,173,330 2016-08-31
1641 2016-09-06 2,221,830,736 120,500 74.1556 2,996,173,330 2016-08-31
1642 2016-09-05 2,221,710,236 660,000 74.1516 2,996,173,330 2016-08-31
1643 2016-09-02 2,221,050,236 -240,000 74.1296 2,996,173,330 2016-08-31
1644 2016-09-01 2,221,290,236 40,000 74.1376 2,996,173,330 2016-08-31
1645 2016-08-31 2,221,250,236 1,600,000 74.1362 2,996,173,330 2016-08-31
1646 2016-08-30 2,219,650,236 860,000 74.0828 2,996,173,330 2016-07-31
1647 2016-08-29 2,218,790,236 0 74.0541 2,996,173,330 2016-07-31
1648 2016-08-26 2,218,790,236 -30,000 74.0541 2,996,173,330 2016-07-31
1649 2016-08-25 2,218,820,236 5,022,000 74.0551 2,996,173,330 2016-07-31
1650 2016-08-24 2,213,798,236 1,140,100 73.8875 2,996,173,330 2016-07-31
1651 2016-08-23 2,212,658,136 0 73.8495 2,996,173,330 2016-07-31
1652 2016-08-22 2,212,658,136 100,500 73.8495 2,996,173,330 2016-07-31
1653 2016-08-19 2,212,557,636 -178,000 73.8461 2,996,173,330 2016-07-31
1654 2016-08-18 2,212,735,636 -58,500 73.8521 2,996,173,330 2016-07-31
1655 2016-08-17 2,212,794,136 1,680,000 73.8540 2,996,173,330 2016-07-31
1656 2016-08-16 2,211,114,136 0 73.7979 2,996,173,330 2016-07-31
1657 2016-08-15 2,211,114,136 3,500 73.7979 2,996,173,330 2016-07-31
1658 2016-08-12 2,211,110,636 -635,000 73.7978 2,996,173,330 2016-07-31
1659 2016-08-11 2,211,745,636 -205,000 73.8190 2,996,173,330 2016-07-31
1660 2016-08-10 2,211,950,636 0 73.8259 2,996,173,330 2016-07-31
1661 2016-08-09 2,211,950,636 340,000 73.8259 2,996,173,330 2016-07-31
1662 2016-08-08 2,211,610,636 20,500 73.8145 2,996,173,330 2016-07-31
1663 2016-08-05 2,211,590,136 800,000 73.8138 2,996,173,330 2016-07-31
1664 2016-08-04 2,210,790,136 1,120,000 73.7871 2,996,173,330 2016-07-31
1665 2016-08-03 2,209,670,136 440,000 73.7497 2,996,173,330 2016-07-31
1666 2016-08-02 2,209,230,136 0 73.7351 2,996,173,330 2016-07-31
1667 2016-08-01 2,209,230,136 -449,500 73.7351 2,996,173,330 2016-07-31
1668 2016-07-29 2,209,679,636 -171,000 73.7501 2,996,173,330 2016-06-30
1669 2016-07-28 2,209,850,636 0 73.7558 2,996,173,330 2016-06-30
1670 2016-07-27 2,209,850,636 -19,000 73.7558 2,996,173,330 2016-06-30
1671 2016-07-26 2,209,869,636 200,000 73.7564 2,996,173,330 2016-06-30
1672 2016-07-25 2,209,669,636 200,000 73.7497 2,996,173,330 2016-06-30
1673 2016-07-22 2,209,469,636 -100,000 73.7431 2,996,173,330 2016-06-30
1674 2016-07-21 2,209,569,636 -920,000 73.7464 2,996,173,330 2016-06-30
1675 2016-07-20 2,210,489,636 1,222,500 73.7771 2,996,173,330 2016-06-30
1676 2016-07-19 2,209,267,136 442,500 73.7363 2,996,173,330 2016-06-30
1677 2016-07-18 2,208,824,636 -80,000 73.7215 2,996,173,330 2016-06-30
1678 2016-07-15 2,208,904,636 -1,000 73.7242 2,996,173,330 2016-06-30
1679 2016-07-14 2,208,905,636 80 73.7242 2,996,173,330 2016-06-30
1680 2016-07-13 2,208,905,556 1,180,000 73.7242 2,996,173,330 2016-06-30
1681 2016-07-12 2,207,725,556 -1,100,000 73.6848 2,996,173,330 2016-06-30
1682 2016-07-11 2,208,825,556 -100,000 73.7216 2,996,173,330 2016-06-30
1683 2016-07-08 2,208,925,556 965,000 73.7249 2,996,173,330 2016-06-30
1684 2016-07-07 2,207,960,556 -680,000 73.6927 2,996,173,330 2016-06-30
1685 2016-07-06 2,208,640,556 0 73.7154 2,996,173,330 2016-06-30
1686 2016-07-05 2,208,640,556 -220,000 73.7154 2,996,173,330 2016-06-30
1687 2016-07-04 2,208,860,556 6,480,000 73.7227 2,996,173,330 2016-06-30
1688 2016-06-30 2,202,380,556 200,000 73.5064 2,996,173,330 2016-06-30
1689 2016-06-29 2,202,180,556 5,000,000 73.4998 2,996,173,330 2016-05-31
1690 2016-06-28 2,197,180,556 440,000 73.3329 2,996,173,330 2016-05-31
1691 2016-06-27 2,196,740,556 -140,000 73.3182 2,996,173,330 2016-05-31
1692 2016-06-24 2,196,880,556 460,000 73.3229 2,996,173,330 2016-05-31
1693 2016-06-23 2,196,420,556 -555,000 73.3075 2,996,173,330 2016-05-31
1694 2016-06-22 2,196,975,556 400,000 73.3261 2,996,173,330 2016-05-31
1695 2016-06-21 2,196,575,556 -270,000 73.3127 2,996,173,330 2016-05-31
1696 2016-06-20 2,196,845,556 -50,000 73.3217 2,996,173,330 2016-05-31
1697 2016-06-17 2,196,895,556 -320,000 73.3234 2,996,173,330 2016-05-31
1698 2016-06-16 2,197,215,556 590,000 73.3341 2,996,173,330 2016-05-31
1699 2016-06-15 2,196,625,556 320,000 73.3144 2,996,173,330 2016-05-31
1700 2016-06-14 2,196,305,556 0 73.3037 2,996,173,330 2016-05-31
1701 2016-06-13 2,196,305,556 -260,000 73.3037 2,996,173,330 2016-05-31
1702 2016-06-10 2,196,565,556 1,040,000 73.3124 2,996,173,330 2016-05-31
1703 2016-06-08 2,195,525,556 2,740,000 73.2777 2,996,173,330 2016-05-31
1704 2016-06-07 2,192,785,556 20,000 73.1862 2,996,173,330 2016-05-31
1705 2016-06-06 2,192,765,556 180,000 73.1855 2,996,173,330 2016-05-31
1706 2016-06-03 2,192,585,556 242,500 73.1795 2,996,173,330 2016-05-31
1707 2016-06-02 2,192,343,056 -840,000 73.1714 2,996,173,330 2016-05-31
1708 2016-06-01 2,193,183,056 200,000 73.1995 2,996,173,330 2016-05-31
1709 2016-05-31 2,192,983,056 -440,000 73.1928 2,996,173,330 2016-05-31
1710 2016-05-30 2,193,423,056 120,000 73.2075 2,996,173,330 2016-04-30
1711 2016-05-27 2,193,303,056 160,000 73.2035 2,996,173,330 2016-04-30
1712 2016-05-26 2,193,143,056 -200,000 73.1981 2,996,173,330 2016-04-30
1713 2016-05-25 2,193,343,056 -240,000 73.2048 2,996,173,330 2016-04-30
1714 2016-05-24 2,193,583,056 -4,948,000 73.2128 2,996,173,330 2016-04-30
1715 2016-05-23 2,198,531,056 -60,000 73.3780 2,996,173,330 2016-04-30
1716 2016-05-20 2,198,591,056 -700,000 73.3800 2,996,173,330 2016-04-30
1717 2016-05-19 2,199,291,056 380,000 73.4033 2,996,173,330 2016-04-30
1718 2016-05-18 2,198,911,056 80,000 73.3906 2,996,173,330 2016-04-30
1719 2016-05-17 2,198,831,056 -40,000 73.3880 2,996,173,330 2016-04-30
1720 2016-05-16 2,198,871,056 200,000 73.3893 2,996,173,330 2016-04-30
1721 2016-05-13 2,198,671,056 560,000 73.3826 2,996,173,330 2016-04-30
1722 2016-05-12 2,198,111,056 200,000 73.3639 2,996,173,330 2016-04-30
1723 2016-05-11 2,197,911,056 1,820,000 73.3573 2,996,173,330 2016-04-30
1724 2016-05-10 2,196,091,056 20,000 73.2965 2,996,173,330 2016-04-30
1725 2016-05-09 2,196,071,056 -400,000 73.2959 2,996,173,330 2016-04-30
1726 2016-05-06 2,196,471,056 -24,360,000 73.3092 2,996,173,330 2016-04-30
1727 2016-05-05 2,220,831,056 -1,400,000 74.1222 2,996,173,330 2016-04-30
1728 2016-05-04 2,222,231,056 -760,000 74.1690 2,996,173,330 2016-04-30
1729 2016-05-03 2,222,991,056 2,320,000 74.1943 2,996,173,330 2016-04-30
1730 2016-04-29 2,220,671,056 820,000 74.1169 2,996,173,330 2016-03-31
1731 2016-04-28 2,219,851,056 -1,000,000 74.0895 2,996,173,330 2016-03-31
1732 2016-04-27 2,220,851,056 4,520,000 74.1229 2,996,173,330 2016-03-31
1733 2016-04-26 2,216,331,056 -358,200 73.9721 2,996,173,330 2016-03-31
1734 2016-04-25 2,216,689,256 160,000 73.9840 2,996,173,330 2016-03-31
1735 2016-04-22 2,216,529,256 -2,220,000 73.9787 2,996,173,330 2016-03-31
1736 2016-04-21 2,218,749,256 -680,000 74.0528 2,996,173,330 2016-03-31
1737 2016-04-20 2,219,429,256 20,000 74.0755 2,996,173,330 2016-03-31
1738 2016-04-19 2,219,409,256 -6,626,910 74.0748 2,996,173,330 2016-03-31
1739 2016-04-18 2,226,036,166 300 74.2960 2,996,173,330 2016-03-31
1740 2016-04-15 2,226,035,866 100,000 74.2960 2,996,173,330 2016-03-31
1741 2016-04-14 2,225,935,866 -1,220,000 74.2926 2,996,173,330 2016-03-31
1742 2016-04-13 2,227,155,866 -97,240,000 74.3333 2,996,173,330 2016-03-31
1743 2016-04-12 2,324,395,866 -1,260,000 77.5788 2,996,173,330 2016-03-31
1744 2016-04-11 2,325,655,866 1,620,240 77.6209 2,996,173,330 2016-03-31
1745 2016-04-08 2,324,035,626 142,600 77.5668 2,996,173,330 2016-03-31
1746 2016-04-07 2,323,893,026 -200,000 77.5620 2,996,173,330 2016-03-31
1747 2016-04-06 2,324,093,026 2,080,000 77.5687 2,996,173,330 2016-03-31
1748 2016-04-05 2,322,013,026 435,000 77.4993 2,996,173,330 2016-03-31
1749 2016-04-01 2,321,578,026 -780,000 77.4848 2,996,173,330 2016-03-31
1750 2016-03-31 2,322,358,026 6,340,000 77.5108 2,996,173,330 2016-03-31
1751 2016-03-30 2,316,018,026 320,000 77.2992 2,996,173,330 2016-02-29
1752 2016-03-29 2,315,698,026 3,580,000 77.2885 2,996,173,330 2016-02-29
1753 2016-03-24 2,312,118,026 0 77.1690 2,996,173,330 2016-02-29
1754 2016-03-23 2,312,118,026 -400,000 77.1690 2,996,173,330 2016-02-29
1755 2016-03-22 2,312,518,026 420,000 77.1824 2,996,173,330 2016-02-29
1756 2016-03-21 2,312,098,026 2,620,000 77.1684 2,996,173,330 2016-02-29
1757 2016-03-18 2,309,478,026 -220,000 77.0809 2,996,173,330 2016-02-29
1758 2016-03-17 2,309,698,026 1,902,660 77.0883 2,996,173,330 2016-02-29
1759 2016-03-16 2,307,795,366 -1,680,000 77.0248 2,996,173,330 2016-02-29
1760 2016-03-15 2,309,475,366 -240,000 77.0808 2,996,173,330 2016-02-29
1761 2016-03-14 2,309,715,366 -1,135,000 77.0888 2,996,173,330 2016-02-29
1762 2016-03-11 2,310,850,366 -1,398,000 77.1267 2,996,173,330 2016-02-29
1763 2016-03-10 2,312,248,366 -1,215,000 77.1734 2,996,173,330 2016-02-29
1764 2016-03-09 2,313,463,366 -2,000,000 77.2139 2,996,173,330 2016-02-29
1765 2016-03-08 2,315,463,366 -3,000,000 77.2807 2,996,173,330 2016-02-29
1766 2016-03-07 2,318,463,366 140,000 77.3808 2,996,173,330 2016-02-29
1767 2016-03-04 2,318,323,366 -1,100,000 77.3761 2,996,173,330 2016-02-29
1768 2016-03-03 2,319,423,366 -4,550,000 77.4129 2,996,173,330 2016-02-29
1769 2016-03-02 2,323,973,366 1,940,000 77.5647 2,996,173,330 2016-02-29
1770 2016-03-01 2,322,033,366 -60,000 77.5000 2,996,173,330 2016-02-29
1771 2016-02-29 2,322,093,366 -240,000 77.5020 2,996,173,330 2016-02-29
1772 2016-02-26 2,322,333,366 80,000 77.5100 2,996,173,330 2016-01-31
1773 2016-02-25 2,322,253,366 20,000 77.5073 2,996,173,330 2016-01-31
1774 2016-02-24 2,322,233,366 -120,000 77.5066 2,996,173,330 2016-01-31
1775 2016-02-23 2,322,353,366 0 77.5106 2,996,173,330 2016-01-31
1776 2016-02-22 2,322,353,366 -460,000 77.5106 2,996,173,330 2016-01-31
1777 2016-02-19 2,322,813,366 -820,000 77.5260 2,996,173,330 2016-01-31
1778 2016-02-18 2,323,633,366 -1,780,000 77.5534 2,996,173,330 2016-01-31
1779 2016-02-17 2,325,413,366 0 77.6128 2,996,173,330 2016-01-31
1780 2016-02-16 2,325,413,366 0 77.6128 2,996,173,330 2016-01-31
1781 2016-02-15 2,325,413,366 -20,000 77.6128 2,996,173,330 2016-01-31
1782 2016-02-12 2,325,433,366 40,000 77.6134 2,996,173,330 2016-01-31
1783 2016-02-11 2,325,393,366 -280,000 77.6121 2,996,173,330 2016-01-31
1784 2016-02-05 2,325,673,366 1,559,680 77.6215 2,996,173,330 2016-01-31
1785 2016-02-04 2,324,113,686 -500,000 77.5694 2,996,173,330 2016-01-31
1786 2016-02-03 2,324,613,686 -240,000 77.5861 2,996,173,330 2016-01-31
1787 2016-02-02 2,324,853,686 -1,159,500 77.5941 2,996,173,330 2016-01-31
1788 2016-02-01 2,326,013,186 -3,260,000 77.6328 2,996,173,330 2016-01-31
1789 2016-01-29 2,329,273,186 200,000 77.7416 2,996,173,330 2015-12-31
1790 2016-01-28 2,329,073,186 40,000 77.7349 2,996,173,330 2015-12-31
1791 2016-01-27 2,329,033,186 44,000 77.7336 2,996,173,330 2015-12-31
1792 2016-01-26 2,328,989,186 580,000 77.7321 2,996,173,330 2015-12-31
1793 2016-01-25 2,328,409,186 -3,845,000 77.7128 2,996,173,330 2015-12-31
1794 2016-01-22 2,332,254,186 -640,000 77.8411 2,996,173,330 2015-12-31
1795 2016-01-21 2,332,894,186 1,880,000 77.8625 2,996,173,330 2015-12-31
1796 2016-01-20 2,331,014,186 860,000 77.7997 2,996,173,330 2015-12-31
1797 2016-01-19 2,330,154,186 -2,320,000 77.7710 2,996,173,330 2015-12-31
1798 2016-01-18 2,332,474,186 60,000 77.8484 2,996,173,330 2015-12-31
1799 2016-01-15 2,332,414,186 -1,380,000 77.8464 2,996,173,330 2015-12-31
1800 2016-01-14 2,333,794,186 -440,000 77.8925 2,996,173,330 2015-12-31
1801 2016-01-13 2,334,234,186 400,000 77.9072 2,996,173,330 2015-12-31
1802 2016-01-12 2,333,834,186 -940,000 77.8938 2,996,173,330 2015-12-31
1803 2016-01-11 2,334,774,186 -440,000 77.9252 2,996,173,330 2015-12-31
1804 2016-01-08 2,335,214,186 580,000 77.9399 2,996,173,330 2015-12-31
1805 2016-01-07 2,334,634,186 1,540,000 77.9205 2,996,173,330 2015-12-31
1806 2016-01-06 2,333,094,186 -2,140,000 77.8691 2,996,173,330 2015-12-31
1807 2016-01-05 2,335,234,186 -1,120,000 77.9406 2,996,173,330 2015-12-31
1808 2016-01-04 2,336,354,186 1,780,000 77.9779 2,996,173,330 2015-12-31
1809 2015-12-31 2,334,574,186 400 77.9185 2,996,173,330 2015-12-31
1810 2015-12-30 2,334,573,786 -800,000 77.9185 2,996,173,330 2015-11-30
1811 2015-12-29 2,335,373,786 1,500,000 77.9452 2,996,173,330 2015-11-30
1812 2015-12-28 2,333,873,786 -3,920,000 77.8952 2,996,173,330 2015-11-30
1813 2015-12-24 2,337,793,786 0 78.0260 2,996,173,330 2015-11-30
1814 2015-12-23 2,337,793,786 -480,000 78.0260 2,996,173,330 2015-11-30
1815 2015-12-22 2,338,273,786 280,000 78.0420 2,996,173,330 2015-11-30
1816 2015-12-21 2,337,993,786 -180,000 78.0327 2,996,173,330 2015-11-30
1817 2015-12-18 2,338,173,786 2,607,000 78.0387 2,996,173,330 2015-11-30
1818 2015-12-17 2,335,566,786 480,000 77.9517 2,996,173,330 2015-11-30
1819 2015-12-16 2,335,086,786 -40,000 77.9356 2,996,173,330 2015-11-30
1820 2015-12-15 2,335,126,786 240,000 77.9370 2,996,173,330 2015-11-30
1821 2015-12-14 2,334,886,786 -1,420,000 77.9290 2,996,173,330 2015-11-30
1822 2015-12-11 2,336,306,786 -3,379,040 77.9764 2,996,173,330 2015-11-30
1823 2015-12-10 2,339,685,826 -4,640,000 78.0891 2,996,173,330 2015-11-30
1824 2015-12-09 2,344,325,826 2,005,000 78.2440 2,996,173,330 2015-11-30
1825 2015-12-08 2,342,320,826 -740,000 78.1771 2,996,173,330 2015-11-30
1826 2015-12-07 2,343,060,826 -1,160,000 78.2018 2,996,173,330 2015-11-30
1827 2015-12-04 2,344,220,826 1,900,000 78.2405 2,996,173,330 2015-11-30
1828 2015-12-03 2,342,320,826 -2,700,000 78.1771 2,996,173,330 2015-11-30
1829 2015-12-02 2,345,020,826 -3,480,000 78.2672 2,996,173,330 2015-11-30
1830 2015-12-01 2,348,500,826 -3,720,000 78.3833 2,996,173,330 2015-11-30
1831 2015-11-30 2,352,220,826 -2,620,000 78.5075 2,996,173,330 2015-11-30
1832 2015-11-27 2,354,840,826 -1,160,000 78.5949 2,996,173,330 2015-10-31
1833 2015-11-26 2,356,000,826 8,980,000 78.6337 2,996,173,330 2015-10-31
1834 2015-11-25 2,347,020,826 482,000 78.3339 2,996,173,330 2015-10-31
1835 2015-11-24 2,346,538,826 -278,000 78.3179 2,996,173,330 2015-10-31
1836 2015-11-23 2,346,816,826 -399,980 78.3271 2,996,173,330 2015-10-31
1837 2015-11-20 2,347,216,806 -989,000 78.3405 2,996,173,330 2015-10-31
1838 2015-11-19 2,348,205,806 560,000 78.3735 2,996,173,330 2015-10-31
1839 2015-11-18 2,347,645,806 -5,220,000 78.3548 2,996,173,330 2015-10-31
1840 2015-11-17 2,352,865,806 -2,000,000 78.5290 2,996,173,330 2015-10-31
1841 2015-11-16 2,354,865,806 -3,016,000 78.5958 2,996,173,330 2015-10-31
1842 2015-11-13 2,357,881,806 -1,400,000 78.6964 2,996,173,330 2015-10-31
1843 2015-11-12 2,359,281,806 -680,000 78.7432 2,996,173,330 2015-10-31
1844 2015-11-11 2,359,961,806 3,280,000 78.7659 2,996,173,330 2015-10-31
1845 2015-11-10 2,356,681,806 -480,000 78.6564 2,996,173,330 2015-10-31
1846 2015-11-09 2,357,161,806 -840,000 78.6724 2,996,173,330 2015-10-31
1847 2015-11-06 2,358,001,806 -400,000 78.7004 2,996,173,330 2015-10-31
1848 2015-11-05 2,358,401,806 320,000 78.7138 2,996,173,330 2015-10-31
1849 2015-11-04 2,358,081,806 1,940,000 78.7031 2,996,173,330 2015-10-31
1850 2015-11-03 2,356,141,806 -450,000 78.6384 2,996,173,330 2015-10-31
1851 2015-11-02 2,356,591,806 -240,000 78.6534 2,996,173,330 2015-10-31
1852 2015-10-30 2,356,831,806 -4,660,000 78.6614 2,996,173,330 2015-09-30
1853 2015-10-29 2,361,491,806 -2,260,000 78.8169 2,996,173,330 2015-09-30
1854 2015-10-28 2,363,751,806 826,200 78.8924 2,996,173,330 2015-09-30
1855 2015-10-27 2,362,925,606 3,080,000 78.8648 2,996,173,330 2015-09-30
1856 2015-10-26 2,359,845,606 -1,689,000 78.7620 2,996,173,330 2015-09-30
1857 2015-10-23 2,361,534,606 -1,600,000 78.8184 2,996,173,330 2015-09-30
1858 2015-10-22 2,363,134,606 695,000 78.8718 2,996,173,330 2015-09-30
1859 2015-10-20 2,362,439,606 -2,020,000 78.8486 2,996,173,330 2015-09-30
1860 2015-10-19 2,364,459,606 -6,800,000 78.9160 2,996,173,330 2015-09-30
1861 2015-10-16 2,371,259,606 -600,000 79.1429 2,996,173,330 2015-09-30
1862 2015-10-15 2,371,859,606 -2,839,900 79.1630 2,996,173,330 2015-09-30
1863 2015-10-14 2,374,699,506 -360,000 79.2577 2,996,173,330 2015-09-30
1864 2015-10-13 2,375,059,506 740,000 79.2698 2,996,173,330 2015-09-30
1865 2015-10-12 2,374,319,506 -1,060,000 79.2451 2,996,173,330 2015-09-30
1866 2015-10-09 2,375,379,506 -940,000 79.2804 2,996,173,330 2015-09-30
1867 2015-10-08 2,376,319,506 -240,000 79.3118 2,996,173,330 2015-09-30
1868 2015-10-07 2,376,559,506 -1,340,000 79.3198 2,996,173,330 2015-09-30
1869 2015-10-06 2,377,899,506 2,480,000 79.3646 2,996,173,330 2015-09-30
1870 2015-10-05 2,375,419,506 1,260,000 79.2818 2,996,173,330 2015-09-30
1871 2015-10-02 2,374,159,506 2,640,000 79.2397 2,996,173,330 2015-09-30
1872 2015-09-30 2,371,519,506 1,623,000 79.1516 2,996,173,330 2015-09-30
1873 2015-09-29 2,369,896,506 -2,323,875 79.0974 2,996,173,330 2015-08-31
1874 2015-09-25 2,372,220,381 3,380,000 79.1750 2,996,173,330 2015-08-31
1875 2015-09-24 2,368,840,381 80,000 79.0622 2,996,173,330 2015-08-31
1876 2015-09-23 2,368,760,381 2,960,000 79.0595 2,996,173,330 2015-08-31
1877 2015-09-22 2,365,800,381 1,624,500 78.9607 2,996,173,330 2015-08-31
1878 2015-09-21 2,364,175,881 -3,455,000 78.9065 2,996,173,330 2015-08-31
1879 2015-09-18 2,367,630,881 240,000 79.0218 2,996,173,330 2015-08-31
1880 2015-09-17 2,367,390,881 4,780,000 79.0138 2,996,173,330 2015-08-31
1881 2015-09-16 2,362,610,881 1,040,000 78.8543 2,996,173,330 2015-08-31
1882 2015-09-15 2,361,570,881 1,800,000 78.8196 2,996,173,330 2015-08-31
1883 2015-09-14 2,359,770,881 -1,500,000 78.7595 2,996,173,330 2015-08-31
1884 2015-09-11 2,361,270,881 360,000 78.8096 2,996,173,330 2015-08-31
1885 2015-09-10 2,360,910,881 360,000 78.7975 2,996,173,330 2015-08-31
1886 2015-09-09 2,360,550,881 360,000 78.7855 2,996,173,330 2015-08-31
1887 2015-09-08 2,360,190,881 -1,360,000 78.7735 2,996,173,330 2015-08-31
1888 2015-09-07 2,361,550,881 -4,439,250 78.8189 2,996,173,330 2015-08-31
1889 2015-09-04 2,365,990,131 640,000 78.9671 2,996,173,330 2015-08-31
1890 2015-09-02 2,365,350,131 -600,000 78.9457 2,996,173,330 2015-08-31
1891 2015-09-01 2,365,950,131 -6,600,000 78.9657 2,996,173,330 2015-08-31
1892 2015-08-31 2,372,550,131 -1,400,000 79.1860 2,996,173,330 2015-08-31
1893 2015-08-28 2,373,950,131 -1,150,000 79.2327 2,996,173,330 2015-07-31
1894 2015-08-27 2,375,100,131 360,000 79.2711 2,996,173,330 2015-07-31
1895 2015-08-26 2,374,740,131 -3,016,500 79.2591 2,996,173,330 2015-07-31
1896 2015-08-25 2,377,756,631 -6,500,000 79.3598 2,996,173,330 2015-07-31
1897 2015-08-24 2,384,256,631 -7,120,000 79.5767 2,996,173,330 2015-07-31
1898 2015-08-21 2,391,376,631 -7,900,000 79.8144 2,996,173,330 2015-07-31
1899 2015-08-20 2,399,276,631 -2,540,000 80.0780 2,996,173,330 2015-07-31
1900 2015-08-19 2,401,816,631 -2,260,000 80.1628 2,996,173,330 2015-07-31
1901 2015-08-18 2,404,076,631 -1,720,000 80.2382 2,996,173,330 2015-07-31
1902 2015-08-17 2,405,796,631 -1,160,000 80.2956 2,996,173,330 2015-07-31
1903 2015-08-14 2,406,956,631 -10,700,000 80.3344 2,996,173,330 2015-07-31
1904 2015-08-13 2,417,656,631 -17,700,000 80.6915 2,996,173,330 2015-07-31
1905 2015-08-12 2,435,356,631 -1,900,000 81.2822 2,996,173,330 2015-07-31
1906 2015-08-11 2,437,256,631 -2,300,000 81.3456 2,996,173,330 2015-07-31
1907 2015-08-10 2,439,556,631 -4,960,000 81.4224 2,996,173,330 2015-07-31
1908 2015-08-07 2,444,516,631 -456,600 81.5880 2,996,173,330 2015-07-31
1909 2015-08-06 2,444,973,231 -5,360,000 81.6032 2,996,173,330 2015-07-31
1910 2015-08-05 2,450,333,231 -11,681,800 81.7821 2,996,173,330 2015-07-31
1911 2015-08-04 2,462,015,031 -4,450,200 82.1720 2,996,173,330 2015-07-31
1912 2015-08-03 2,466,465,231 -6,979,900 82.3205 2,996,173,330 2015-07-31
1913 2015-07-31 2,473,445,131 -10,160,000 82.5535 2,996,173,330 2015-07-31
1914 2015-07-30 2,483,605,131 10,000 82.8926 2,996,173,330 2015-06-30
1915 2015-07-29 2,483,595,131 0 82.8922 2,996,173,330 2015-06-30
1916 2015-07-28 2,483,595,131 0 82.8922 2,996,173,330 2015-06-30
1917 2015-07-27 2,483,595,131 0 82.8922 2,996,173,330 2015-06-30
1918 2015-07-24 2,483,595,131 0 82.8922 2,996,173,330 2015-06-30
1919 2015-07-23 2,483,595,131 0 82.8922 2,996,173,330 2015-06-30
1920 2015-07-22 2,483,595,131 0 82.8922 2,996,173,330 2015-06-30
1921 2015-07-21 2,483,595,131 0 82.8922 2,996,173,330 2015-06-30
1922 2015-07-20 2,483,595,131 0 82.8922 2,996,173,330 2015-06-30
1923 2015-07-17 2,483,595,131 0 82.8922 2,996,173,330 2015-06-30
1924 2015-07-16 2,483,595,131 0 82.8922 2,996,173,330 2015-06-30
1925 2015-07-15 2,483,595,131 0 82.8922 2,996,173,330 2015-06-30
1926 2015-07-14 2,483,595,131 0 82.8922 2,996,173,330 2015-06-30
1927 2015-07-13 2,483,595,131 0 82.8922 2,996,173,330 2015-06-30
1928 2015-07-10 2,483,595,131 0 82.8922 2,996,173,330 2015-06-30
1929 2015-07-09 2,483,595,131 7,534,461 82.8922 2,996,173,330 2015-06-30
1930 2015-07-08 2,476,060,670 0 82.6408 2,996,173,330 2015-06-30
1931 2015-07-07 2,476,060,670 0 82.6408 2,996,173,330 2015-06-30
1932 2015-07-06 2,476,060,670 0 82.6408 2,996,173,330 2015-06-30
1933 2015-07-03 2,476,060,670 0 82.6408 2,996,173,330 2015-06-30
1934 2015-07-02 2,476,060,670 0 82.6408 2,996,173,330 2015-06-30
1935 2015-06-30 2,476,060,670 0 82.6408 2,996,173,330 2015-06-30
1936 2015-06-29 2,476,060,670 0 82.6408 2,996,173,330 2015-05-31
1937 2015-06-26 2,476,060,670 0 82.6408 2,996,173,330 2015-05-31
1938 2015-06-25 2,476,060,670 0 82.6408 2,996,173,330 2015-05-31
1939 2015-06-24 2,476,060,670 0 82.6408 2,996,173,330 2015-05-31
1940 2015-06-23 2,476,060,670 0 82.6408 2,996,173,330 2015-05-31
1941 2015-06-22 2,476,060,670 0 82.6408 2,996,173,330 2015-05-31
1942 2015-06-19 2,476,060,670 0 82.6408 2,996,173,330 2015-05-31
1943 2015-06-18 2,476,060,670 0 82.6408 2,996,173,330 2015-05-31
1944 2015-06-17 2,476,060,670 0 82.6408 2,996,173,330 2015-05-31
1945 2015-06-16 2,476,060,670 0 82.6408 2,996,173,330 2015-05-31
1946 2015-06-15 2,476,060,670 -100 82.6408 2,996,173,330 2015-05-31
1947 2015-06-12 2,476,060,770 0 82.6408 2,996,173,330 2015-05-31
1948 2015-06-11 2,476,060,770 0 82.6408 2,996,173,330 2015-05-31
1949 2015-06-10 2,476,060,770 0 82.6408 2,996,173,330 2015-05-31
1950 2015-06-09 2,476,060,770 0 82.6408 2,996,173,330 2015-05-31
1951 2015-06-08 2,476,060,770 0 82.6408 2,996,173,330 2015-05-31
1952 2015-06-05 2,476,060,770 0 82.6408 2,996,173,330 2015-05-31
1953 2015-06-04 2,476,060,770 0 82.6408 2,996,173,330 2015-05-31
1954 2015-06-03 2,476,060,770 1,680,000 82.6408 2,996,173,330 2015-05-31
1955 2015-06-02 2,474,380,770 0 82.5847 2,996,173,330 2015-05-31
1956 2015-06-01 2,474,380,770 0 82.5847 2,996,173,330 2015-05-31
1957 2015-05-29 2,474,380,770 0 82.5847 2,996,173,330 2015-04-30
1958 2015-05-28 2,474,380,770 1,360,000 82.5847 2,996,173,330 2015-04-30
1959 2015-05-27 2,473,020,770 200,000 82.5393 2,996,173,330 2015-04-30
1960 2015-05-26 2,472,820,770 0 82.5326 2,996,173,330 2015-04-30
1961 2015-05-22 2,472,820,770 0 82.5326 2,996,173,330 2015-04-30
1962 2015-05-21 2,472,820,770 0 82.5326 2,996,173,330 2015-04-30
1963 2015-05-20 2,472,820,770 0 82.5326 2,996,173,330 2015-04-30
1964 2015-05-19 2,472,820,770 0 82.5326 2,996,173,330 2015-04-30
1965 2015-05-18 2,472,820,770 5,000 82.5326 2,996,173,330 2015-04-30
1966 2015-05-15 2,472,815,770 0 82.5325 2,996,173,330 2015-04-30
1967 2015-05-14 2,472,815,770 -9,629,720 82.5325 2,996,173,330 2015-04-30
1968 2015-05-13 2,482,445,490 -38,160,000 82.8539 2,996,173,330 2015-04-30
1969 2015-05-12 2,520,605,490 27,140,300 84.1275 2,996,173,330 2015-04-30
1970 2015-05-11 2,493,465,190 1,793,100 83.2217 2,996,173,330 2015-04-30
1971 2015-05-08 2,491,672,090 -6,108,800 83.1618 2,996,173,330 2015-04-30
1972 2015-05-07 2,497,780,890 -11,415,600 83.3657 2,996,173,330 2015-04-30
1973 2015-05-06 2,509,196,490 88,191,500 83.7467 2,996,173,330 2015-04-30
1974 2015-05-05 2,421,004,990 533,000 80.8032 2,996,173,330 2015-04-30
1975 2015-05-04 2,420,471,990 -2,803,000 80.7854 2,996,173,330 2015-04-30
1976 2015-04-30 2,423,274,990 -7,191,500 80.8790 2,996,173,330 2015-04-30
1977 2015-04-29 2,430,466,490 -3,415,000 81.1190 2,996,173,330 2015-03-31
1978 2015-04-28 2,433,881,490 -6,500 81.2330 2,996,173,330 2015-03-31
1979 2015-04-27 2,433,887,990 4,331,500 81.2332 2,996,173,330 2015-03-31
1980 2015-04-24 2,429,556,490 2,914,300 81.0886 2,996,173,330 2015-03-31
1981 2015-04-23 2,426,642,190 30,685,500 80.9914 2,996,173,330 2015-03-31
1982 2015-04-22 2,395,956,690 1,321,700 79.9672 2,996,173,330 2015-03-31
1983 2015-04-21 2,394,634,990 16,535,000 79.9231 2,996,173,330 2015-03-31
1984 2015-04-20 2,378,099,990 2,901,300 79.3712 2,996,173,330 2015-03-31
1985 2015-04-17 2,375,198,690 -1,859,000 79.2744 2,996,173,330 2015-03-31
1986 2015-04-16 2,377,057,690 2,046,700 79.3365 2,996,173,330 2015-03-31
1987 2015-04-15 2,375,010,990 -19,274,000 79.2681 2,996,173,330 2015-03-31
1988 2015-04-14 2,394,284,990 -3,629,517 79.9114 2,996,173,330 2015-03-31
1989 2015-04-13 2,397,914,507 -3,590,500 80.0326 2,996,173,330 2015-03-31
1990 2015-04-10 2,401,505,007 -24,611,800 80.1524 2,996,173,330 2015-03-31
1991 2015-04-09 2,426,116,807 -2,837,000 80.9738 2,996,173,330 2015-03-31
1992 2015-04-08 2,428,953,807 -2,213,549 81.0685 2,996,173,330 2015-03-31
1993 2015-04-02 2,431,167,356 12,107,279 81.1424 2,996,173,330 2015-03-31
1994 2015-04-01 2,419,060,077 -7,693,330 80.7383 2,996,173,330 2015-03-31
1995 2015-03-31 2,426,753,407 -1,389,500 80.9951 2,996,173,330 2015-03-31
1996 2015-03-30 2,428,142,907 26,104,000 81.0415 2,996,173,330 2015-02-28
1997 2015-03-27 2,402,038,907 11,942,000 80.1702 2,996,173,330 2015-02-28
1998 2015-03-26 2,390,096,907 -17,434,600 79.7717 2,996,173,330 2015-02-28
1999 2015-03-25 2,407,531,507 -50,418,700 80.3535 2,996,173,330 2015-02-28
2000 2015-03-24 2,457,950,207 12,591,844 82.0363 2,996,173,330 2015-02-28
2001 2015-03-23 2,445,358,363 -1,180,000 81.6161 2,996,173,330 2015-02-28
2002 2015-03-20 2,446,538,363 -932,804 81.6554 2,996,173,330 2015-02-28
2003 2015-03-19 2,447,471,167 943,200 81.6866 2,996,173,330 2015-02-28
2004 2015-03-18 2,446,527,967 2,270,000 81.6551 2,996,173,330 2015-02-28
2005 2015-03-17 2,444,257,967 -120,000 81.5793 2,996,173,330 2015-02-28
2006 2015-03-16 2,444,377,967 -2,770,000 81.5833 2,996,173,330 2015-02-28
2007 2015-03-13 2,447,147,967 4,615,000 81.6758 2,996,173,330 2015-02-28
2008 2015-03-12 2,442,532,967 -3,060,000 81.5218 2,996,173,330 2015-02-28
2009 2015-03-11 2,445,592,967 515,000 81.6239 2,996,173,330 2015-02-28
2010 2015-03-10 2,445,077,967 -8,420,000 81.6067 2,996,173,330 2015-02-28
2011 2015-03-09 2,453,497,967 -3,040,000 81.8877 2,996,173,330 2015-02-28
2012 2015-03-06 2,456,537,967 1,665,800 81.9892 2,996,173,330 2015-02-28
2013 2015-03-05 2,454,872,167 -9,653,800 81.9336 2,996,173,330 2015-02-28
2014 2015-03-04 2,464,525,967 -8,125,600 82.2558 2,996,173,330 2015-02-28
2015 2015-03-03 2,472,651,567 21,245,600 82.5270 2,996,173,330 2015-02-28
2016 2015-03-02 2,451,405,967 0 81.8179 2,996,173,330 2015-02-28
2017 2015-02-27 2,451,405,967 0 81.8179 2,996,173,330 2015-02-03
2018 2015-02-26 2,451,405,967 0 81.8179 2,996,173,330 2015-02-03
2019 2015-02-25 2,451,405,967 20,000,000 81.8179 2,996,173,330 2015-02-03
2020 2015-02-24 2,431,405,967 1,000 81.1504 2,996,173,330 2015-02-03
2021 2015-02-23 2,431,404,967 -1,000 81.1503 2,996,173,330 2015-02-03
2022 2015-02-18 2,431,405,967 0 81.1504 2,996,173,330 2015-02-03
2023 2015-02-17 2,431,405,967 0 81.1504 2,996,173,330 2015-02-03
2024 2015-02-16 2,431,405,967 -1,100,000 81.1504 2,996,173,330 2015-02-03
2025 2015-02-13 2,432,505,967 70,000 81.1871 2,996,173,330 2015-02-03
2026 2015-02-12 2,432,435,967 -640,000 81.1848 2,996,173,330 2015-02-03
2027 2015-02-11 2,433,075,967 124,000 81.2061 2,996,173,330 2015-02-03
2028 2015-02-10 2,432,951,967 3,600,000 81.2020 2,996,173,330 2015-02-03
2029 2015-02-09 2,429,351,967 -5,280,000 81.0818 2,996,173,330 2015-02-03
2030 2015-02-06 2,434,631,967 2,133,200 81.2580 2,996,173,330 2015-02-03
2031 2015-02-05 2,432,498,767 -1,530,000 81.1869 2,996,173,330 2015-02-03
2032 2015-02-04 2,434,028,767 149,418,145 81.2379 2,996,173,330 2015-02-03
2033 2015-02-03 2,284,610,622 1,101,230,490 76.2509 2,996,173,330 2015-02-03
2034 2015-02-02 1,183,380,132 -700,000 78.9928 1,498,086,665 2015-01-31
2035 2015-01-30 1,184,080,132 380,000 79.0395 1,498,086,665 2014-12-31
2036 2015-01-29 1,183,700,132 -456,000 79.0141 1,498,086,665 2014-12-31
2037 2015-01-28 1,184,156,132 1,344,940 79.0446 1,498,086,665 2014-12-31
2038 2015-01-27 1,182,811,192 -1,544,000 78.9548 1,498,086,665 2014-12-31
2039 2015-01-26 1,184,355,192 -1,558,600 79.0579 1,498,086,665 2014-12-31
2040 2015-01-23 1,185,913,792 480,000 79.1619 1,498,086,665 2014-12-31
2041 2015-01-22 1,185,433,792 1,405,500 79.1299 1,498,086,665 2014-12-31
2042 2015-01-21 1,184,028,292 381,900 79.0360 1,498,086,665 2014-12-31
2043 2015-01-20 1,183,646,392 20,074,440 79.0105 1,498,086,665 2014-12-31
2044 2015-01-19 1,163,571,952 -1,478,000 77.6705 1,498,086,665 2014-12-31
2045 2015-01-16 1,165,049,952 69,200 77.7692 1,498,086,665 2014-12-31
2046 2015-01-15 1,164,980,752 -1,207,000 77.7646 1,498,086,665 2014-12-31
2047 2015-01-14 1,166,187,752 -440,100 77.8451 1,498,086,665 2014-12-31
2048 2015-01-13 1,166,627,852 -2,149,000 77.8745 1,498,086,665 2014-12-31
2049 2015-01-12 1,168,776,852 5,320,000 78.0180 1,498,086,665 2014-12-31
2050 2015-01-09 1,163,456,852 -170,000 77.6629 1,498,086,665 2014-12-31
2051 2015-01-08 1,163,626,852 -470,000 77.6742 1,498,086,665 2014-12-31
2052 2015-01-07 1,164,096,852 -2,175,000 77.7056 1,498,086,665 2014-12-31
2053 2015-01-06 1,166,271,852 1,400,480 77.8508 1,498,086,665 2014-12-31
2054 2015-01-05 1,164,871,372 1,394,799 77.7573 1,498,086,665 2014-12-31
2055 2015-01-02 1,163,476,573 2,516,300 77.6642 1,498,086,665 2014-12-31
2056 2014-12-31 1,160,960,273 14,000,000 77.4962 1,498,086,665 2014-12-31
2057 2014-12-30 1,146,960,273 -2,492,500 76.5617 1,498,086,665 2014-11-30
2058 2014-12-29 1,149,452,773 700,000 76.7281 1,498,086,665 2014-11-30
2059 2014-12-24 1,148,752,773 0 76.6813 1,498,086,665 2014-11-30
2060 2014-12-23 1,148,752,773 871,200 76.6813 1,498,086,665 2014-11-30
2061 2014-12-22 1,147,881,573 1,389,700 76.6232 1,498,086,665 2014-11-30
2062 2014-12-19 1,146,491,873 -210,000 76.5304 1,498,086,665 2014-11-30
2063 2014-12-18 1,146,701,873 1,020,000 76.5444 1,498,086,665 2014-11-30
2064 2014-12-17 1,145,681,873 820,000 76.4763 1,498,086,665 2014-11-30
2065 2014-12-16 1,144,861,873 135,000 76.4216 1,498,086,665 2014-11-30
2066 2014-12-15 1,144,726,873 -540,000 76.4126 1,498,086,665 2014-11-30
2067 2014-12-12 1,145,266,873 -330,000 76.4486 1,498,086,665 2014-11-30
2068 2014-12-11 1,145,596,873 -150,000 76.4707 1,498,086,665 2014-11-30
2069 2014-12-10 1,145,746,873 650,000 76.4807 1,498,086,665 2014-11-30
2070 2014-12-09 1,145,096,873 1,400,500 76.4373 1,498,086,665 2014-11-30
2071 2014-12-08 1,143,696,373 2,520,000 76.3438 1,498,086,665 2014-11-30
2072 2014-12-05 1,141,176,373 155,000 76.1756 1,498,086,665 2014-11-30
2073 2014-12-04 1,141,021,373 385,000 76.1652 1,498,086,665 2014-11-30
2074 2014-12-03 1,140,636,373 -479,000 76.1395 1,498,086,665 2014-11-30
2075 2014-12-02 1,141,115,373 100,000 76.1715 1,498,086,665 2014-11-30
2076 2014-12-01 1,141,015,373 770,000 76.1648 1,498,086,665 2014-11-30
2077 2014-11-28 1,140,245,373 915,000 76.1134 1,498,086,665 2014-11-19
2078 2014-11-27 1,139,330,373 62,000 76.0524 1,498,086,665 2014-11-19
2079 2014-11-26 1,139,268,373 1,310,000 76.0482 1,498,086,665 2014-11-19
2080 2014-11-25 1,137,958,373 -90,000 75.9608 1,498,086,665 2014-11-19
2081 2014-11-24 1,138,048,373 -141,000 75.9668 1,498,086,665 2014-11-19
2082 2014-11-21 1,138,189,373 7,010,000 75.9762 1,498,086,665 2014-11-19
2083 2014-11-20 1,131,179,373 -55,350 75.5083 1,498,086,665 2014-11-19
2084 2014-11-19 1,131,234,723 40,500 75.5120 1,498,086,665 2014-11-19
2085 2014-11-18 1,131,194,223 1,080,000 79.4776 1,423,286,665 2014-10-31
2086 2014-11-17 1,130,114,223 1,330,000 79.4017 1,423,286,665 2014-10-31
2087 2014-11-14 1,128,784,223 -2,030,000 79.3083 1,423,286,665 2014-10-31
2088 2014-11-13 1,130,814,223 590,000 79.4509 1,423,286,665 2014-10-31
2089 2014-11-12 1,130,224,223 -2,022,100 79.4095 1,423,286,665 2014-10-31
2090 2014-11-11 1,132,246,323 -2,456,000 79.5515 1,423,286,665 2014-10-31
2091 2014-11-10 1,134,702,323 14,157,000 79.7241 1,423,286,665 2014-10-31
2092 2014-11-07 1,120,545,323 350,000 78.7294 1,423,286,665 2014-10-31
2093 2014-11-06 1,120,195,323 -889,500 78.7048 1,423,286,665 2014-10-31
2094 2014-11-05 1,121,084,823 1,852,500 78.7673 1,423,286,665 2014-10-31
2095 2014-11-04 1,119,232,323 3,924,000 78.6372 1,423,286,665 2014-10-31
2096 2014-11-03 1,115,308,323 794,200 78.3615 1,423,286,665 2014-10-31
2097 2014-10-31 1,114,514,123 0 78.3057 1,423,286,665 2014-10-31
2098 2014-10-30 1,114,514,123 3,340,900 78.3057 1,423,286,665 2014-09-30
2099 2014-10-29 1,111,173,223 20,774,300 78.0709 1,423,286,665 2014-09-30
2100 2014-10-28 1,090,398,923 6,855,800 76.6113 1,423,286,665 2014-09-30
2101 2014-10-27 1,083,543,123 136,200 76.1296 1,423,286,665 2014-09-30
2102 2014-10-24 1,083,406,923 -220,000 76.1201 1,423,286,665 2014-09-30
2103 2014-10-23 1,083,626,923 110,100 76.1355 1,423,286,665 2014-09-30
2104 2014-10-22 1,083,516,823 -200,000 76.1278 1,423,286,665 2014-09-30
2105 2014-10-21 1,083,716,823 -110,000 76.1419 1,423,286,665 2014-09-30
2106 2014-10-20 1,083,826,823 -100,000 76.1496 1,423,286,665 2014-09-30
2107 2014-10-17 1,083,926,823 -10,000 76.1566 1,423,286,665 2014-09-30
2108 2014-10-16 1,083,936,823 -459,500 76.1573 1,423,286,665 2014-09-30
2109 2014-10-15 1,084,396,323 1,150,000 76.1896 1,423,286,665 2014-09-30
2110 2014-10-14 1,083,246,323 480,000 76.1088 1,423,286,665 2014-09-30
2111 2014-10-13 1,082,766,323 -20,000 76.0751 1,423,286,665 2014-09-30
2112 2014-10-10 1,082,786,323 -1,480,000 76.0765 1,423,286,665 2014-09-30
2113 2014-10-09 1,084,266,323 520,500 76.1805 1,423,286,665 2014-09-30
2114 2014-10-08 1,083,745,823 -130,000 76.1439 1,423,286,665 2014-09-30
2115 2014-10-07 1,083,875,823 -230,000 76.1530 1,423,286,665 2014-09-30
2116 2014-10-06 1,084,105,823 -2,609,200 76.1692 1,423,286,665 2014-09-30
2117 2014-10-03 1,086,715,023 -830,000 76.3525 1,423,286,665 2014-09-30
2118 2014-09-30 1,087,545,023 1,290,000 76.4108 1,423,286,665 2014-09-30
2119 2014-09-29 1,086,255,023 -1,430,000 76.3202 1,423,286,665 2014-08-31
2120 2014-09-26 1,087,685,023 3,660,000 76.4207 1,423,286,665 2014-08-31
2121 2014-09-25 1,084,025,023 -150,000 76.1635 1,423,286,665 2014-08-31
2122 2014-09-24 1,084,175,023 5,290,000 76.1740 1,423,286,665 2014-08-31
2123 2014-09-23 1,078,885,023 -60,000 75.8024 1,423,286,665 2014-08-31
2124 2014-09-22 1,078,945,023 -690,000 75.8066 1,423,286,665 2014-08-31
2125 2014-09-19 1,079,635,023 -2,780,000 75.8551 1,423,286,665 2014-08-31
2126 2014-09-18 1,082,415,023 -1,050,000 76.0504 1,423,286,665 2014-08-31
2127 2014-09-17 1,083,465,023 1,515,500 76.1242 1,423,286,665 2014-08-31
2128 2014-09-16 1,081,949,523 -150,000 76.0177 1,423,286,665 2014-08-31
2129 2014-09-15 1,082,099,523 -60,000 76.0282 1,423,286,665 2014-08-31
2130 2014-09-12 1,082,159,523 -100,000 76.0324 1,423,286,665 2014-08-31
2131 2014-09-11 1,082,259,523 700 76.0395 1,423,286,665 2014-08-31
2132 2014-09-10 1,082,258,823 951,500 76.0394 1,423,286,665 2014-08-31
2133 2014-09-08 1,081,307,323 90,000 75.9726 1,423,286,665 2014-08-31
2134 2014-09-05 1,081,217,323 -320,000 75.9662 1,423,286,665 2014-08-31
2135 2014-09-04 1,081,537,323 -397,000 75.9887 1,423,286,665 2014-08-31
2136 2014-09-03 1,081,934,323 -2,000 76.0166 1,423,286,665 2014-08-31
2137 2014-09-02 1,081,936,323 -340,000 76.0168 1,423,286,665 2014-08-31
2138 2014-09-01 1,082,276,323 -200,000 76.0406 1,423,286,665 2014-08-31
2139 2014-08-29 1,082,476,323 -219,000 76.0547 1,423,286,665 2014-07-31
2140 2014-08-28 1,082,695,323 230,000 76.0701 1,423,286,665 2014-07-31
2141 2014-08-27 1,082,465,323 469,500 76.0539 1,423,286,665 2014-07-31
2142 2014-08-26 1,081,995,823 -122,800 76.0209 1,423,286,665 2014-07-31
2143 2014-08-25 1,082,118,623 -390,500 76.0296 1,423,286,665 2014-07-31
2144 2014-08-22 1,082,509,123 -11,601,000 76.0570 1,423,286,665 2014-07-31
2145 2014-08-21 1,094,110,123 730,000 76.8721 1,423,286,665 2014-07-31
2146 2014-08-20 1,093,380,123 -3,390,000 76.8208 1,423,286,665 2014-07-31
2147 2014-08-19 1,096,770,123 -1,282,500 77.0590 1,423,286,665 2014-07-31
2148 2014-08-18 1,098,052,623 -25,000 77.1491 1,423,286,665 2014-07-31
2149 2014-08-15 1,098,077,623 -15,000 77.1508 1,423,286,665 2014-07-31
2150 2014-08-14 1,098,092,623 35,000 77.1519 1,423,286,665 2014-07-31
2151 2014-08-13 1,098,057,623 -245,000 77.1494 1,423,286,665 2014-07-31
2152 2014-08-12 1,098,302,623 -100,000 77.1666 1,423,286,665 2014-07-31
2153 2014-08-11 1,098,402,623 0 77.1737 1,423,286,665 2014-07-31
2154 2014-08-08 1,098,402,623 180,400 77.1737 1,423,286,665 2014-07-31
2155 2014-08-07 1,098,222,223 0 77.1610 1,423,286,665 2014-07-31
2156 2014-08-06 1,098,222,223 52,500 77.1610 1,423,286,665 2014-07-31
2157 2014-08-05 1,098,169,723 -150,000 77.1573 1,423,286,665 2014-07-31
2158 2014-08-04 1,098,319,723 -40,000 77.1679 1,423,286,665 2014-07-31
2159 2014-08-01 1,098,359,723 30,000 77.1707 1,423,286,665 2014-07-31
2160 2014-07-31 1,098,329,723 17,500 77.1686 1,423,286,665 2014-07-31
2161 2014-07-30 1,098,312,223 -90,000 77.1673 1,423,286,665 2014-06-30
2162 2014-07-29 1,098,402,223 -590,000 77.1736 1,423,286,665 2014-06-30
2163 2014-07-28 1,098,992,223 566,538 77.2151 1,423,286,665 2014-06-30
2164 2014-07-25 1,098,425,685 -40,000 77.1753 1,423,286,665 2014-06-30
2165 2014-07-24 1,098,465,685 10,000 77.1781 1,423,286,665 2014-06-30
2166 2014-07-23 1,098,455,685 -575,000 77.1774 1,423,286,665 2014-06-30
2167 2014-07-22 1,099,030,685 -490,000 77.2178 1,423,286,665 2014-06-30
2168 2014-07-21 1,099,520,685 -970,000 77.2522 1,423,286,665 2014-06-30
2169 2014-07-18 1,100,490,685 90,000 77.3204 1,423,286,665 2014-06-30
2170 2014-07-17 1,100,400,685 1,100,000 77.3141 1,423,286,665 2014-06-30
2171 2014-07-16 1,099,300,685 -200,000 77.2368 1,423,286,665 2014-06-30
2172 2014-07-15 1,099,500,685 330,300 77.2508 1,423,286,665 2014-06-30
2173 2014-07-14 1,099,170,385 -118,214 77.2276 1,423,286,665 2014-06-30
2174 2014-07-11 1,099,288,599 -1,650,000 77.2359 1,423,286,665 2014-06-30
2175 2014-07-10 1,100,938,599 -455,000 77.3519 1,423,286,665 2014-06-30
2176 2014-07-09 1,101,393,599 145,000 77.3838 1,423,286,665 2014-06-30
2177 2014-07-08 1,101,248,599 -1,596,000 77.3736 1,423,286,665 2014-06-30
2178 2014-07-07 1,102,844,599 -10,000 77.4858 1,423,286,665 2014-06-30
2179 2014-07-04 1,102,854,599 -30,000 77.4865 1,423,286,665 2014-06-30
2180 2014-07-03 1,102,884,599 -220,000 77.4886 1,423,286,665 2014-06-30
2181 2014-07-02 1,103,104,599 -640,000 77.5040 1,423,286,665 2014-06-30
2182 2014-06-30 1,103,744,599 503,440 77.5490 1,423,286,665 2014-06-30
2183 2014-06-27 1,103,241,159 270,000 77.5136 1,423,286,665 2014-05-31
2184 2014-06-26 1,102,971,159 19,860,000 77.4947 1,423,286,665 2014-05-31
2185 2014-06-25 1,083,111,159 450,000 76.0993 1,423,286,665 2014-05-31
2186 2014-06-24 1,082,661,159 10,000 76.0677 1,423,286,665 2014-05-31
2187 2014-06-23 1,082,651,159 43,820,000 76.0670 1,423,286,665 2014-05-31
2188 2014-06-20 1,038,831,159 169,375,540 72.9882 1,423,286,665 2014-05-31
2189 2014-06-19 869,455,619 20,000 61.0879 1,423,286,665 2014-05-31
2190 2014-06-18 869,435,619 3,140,000 61.0865 1,423,286,665 2014-05-31
2191 2014-06-17 866,295,619 -275,200 60.8659 1,423,286,665 2014-05-31
2192 2014-06-16 866,570,819 142,870,000 60.8852 1,423,286,665 2014-05-31
2193 2014-06-13 723,700,819 -61,050,000 50.8472 1,423,286,665 2014-05-31
2194 2014-06-12 784,750,819 -4,310,000 55.1365 1,423,286,665 2014-05-31
2195 2014-06-11 789,060,819 73,490,000 55.4393 1,423,286,665 2014-05-31
2196 2014-06-10 715,570,819 -1,525,000 50.2759 1,423,286,665 2014-05-31
2197 2014-06-09 717,095,819 -210,000 50.3831 1,423,286,665 2014-05-31
2198 2014-06-06 717,305,819 1,230,000 50.3978 1,423,286,665 2014-05-31
2199 2014-06-05 716,075,819 212,916,665 50.3114 1,423,286,665 2014-05-31
2200 2014-06-04 503,159,154 -110,000 35.3519 1,423,286,665 2014-05-31
2201 2014-06-03 503,269,154 -12,958,500 35.3596 1,423,286,665 2014-05-31
2202 2014-05-30 516,227,654 4,343,800 36.2701 1,423,286,665 2014-04-30
2203 2014-05-29 511,883,854 -27,861,400 35.9649 1,423,286,665 2014-04-30
2204 2014-05-28 539,745,254 -337,000 37.9225 1,423,286,665 2014-04-30
2205 2014-05-27 540,082,254 641,500 37.9461 1,423,286,665 2014-04-30
2206 2014-05-26 539,440,754 -35,000 37.9011 1,423,286,665 2014-04-30
2207 2014-05-23 539,475,754 390,000 37.9035 1,423,286,665 2014-04-30
2208 2014-05-22 539,085,754 1,835,000 37.8761 1,423,286,665 2014-04-30
2209 2014-05-21 537,250,754 5,715,000 37.7472 1,423,286,665 2014-04-30
2210 2014-05-20 531,535,754 -1,690,000 37.3457 1,423,286,665 2014-04-30
2211 2014-05-19 533,225,754 177,500 37.4644 1,423,286,665 2014-04-30
2212 2014-05-16 533,048,254 1,020,000 37.4519 1,423,286,665 2014-04-30
2213 2014-05-15 532,028,254 30,000 37.3803 1,423,286,665 2014-04-30
2214 2014-05-14 531,998,254 160,000 37.3782 1,423,286,665 2014-04-30
2215 2014-05-13 531,838,254 1,165,000 37.3669 1,423,286,665 2014-04-30
2216 2014-05-12 530,673,254 370,000 37.2851 1,423,286,665 2014-04-30
2217 2014-05-10 530,303,254 0 37.2591 1,423,286,665 2014-04-30
2218 2014-05-09 530,303,254 611,300 37.2591 1,423,286,665 2014-04-30
2219 2014-05-08 529,691,954 310,000 37.2161 1,423,286,665 2014-04-30
2220 2014-05-07 529,381,954 0 37.1943 1,423,286,665 2014-04-30
2221 2014-05-05 529,381,954 290,000 37.1943 1,423,286,665 2014-04-30
2222 2014-05-02 529,091,954 -290,000 37.1740 1,423,286,665 2014-04-30
2223 2014-04-30 529,381,954 110,000 37.1943 1,423,286,665 2014-04-30
2224 2014-04-29 529,271,954 690,000 43.9855 1,203,286,665 2014-03-31
2225 2014-04-28 528,581,954 -10,000 43.9282 1,203,286,665 2014-03-31
2226 2014-04-25 528,591,954 -610,000 43.9290 1,203,286,665 2014-03-31
2227 2014-04-24 529,201,954 180,000 43.9797 1,203,286,665 2014-03-31
2228 2014-04-23 529,021,954 -543,500 43.9647 1,203,286,665 2014-03-31
2229 2014-04-22 529,565,454 -80,000 44.0099 1,203,286,665 2014-03-31
2230 2014-04-17 529,645,454 560,000 44.0166 1,203,286,665 2014-03-31
2231 2014-04-16 529,085,454 -730,000 43.9700 1,203,286,665 2014-03-31
2232 2014-04-15 529,815,454 2,050,500 44.0307 1,203,286,665 2014-03-31
2233 2014-04-14 527,764,954 220,000 43.8603 1,203,286,665 2014-03-31
2234 2014-04-11 527,544,954 -40,000 43.8420 1,203,286,665 2014-03-31
2235 2014-04-10 527,584,954 -659,100 43.8453 1,203,286,665 2014-03-31
2236 2014-04-09 528,244,054 -320,000 43.9001 1,203,286,665 2014-03-31
2237 2014-04-08 528,564,054 -440,000 43.9267 1,203,286,665 2014-03-31
2238 2014-04-07 529,004,054 300,000 43.9633 1,203,286,665 2014-03-31
2239 2014-04-04 528,704,054 120,000 43.9383 1,203,286,665 2014-03-31
2240 2014-04-03 528,584,054 -869,000 43.9284 1,203,286,665 2014-03-31
2241 2014-04-02 529,453,054 80,000 44.0006 1,203,286,665 2014-03-31
2242 2014-04-01 529,373,054 -555,000 43.9939 1,203,286,665 2014-03-31
2243 2014-03-31 529,928,054 -450,000 44.0401 1,203,286,665 2014-03-31
2244 2014-03-28 530,378,054 -1,710,000 44.0774 1,203,286,665 2014-03-12
2245 2014-03-27 532,088,054 -3,135,000 44.2196 1,203,286,665 2014-03-12
2246 2014-03-26 535,223,054 1,620,000 44.4801 1,203,286,665 2014-03-12
2247 2014-03-25 533,603,054 -80,000 44.3455 1,203,286,665 2014-03-12
2248 2014-03-24 533,683,054 190,000 44.3521 1,203,286,665 2014-03-12
2249 2014-03-21 533,493,054 855,000 44.3363 1,203,286,665 2014-03-12
2250 2014-03-20 532,638,054 -1,460,000 44.2653 1,203,286,665 2014-03-12
2251 2014-03-19 534,098,054 -140,000 44.3866 1,203,286,665 2014-03-12
2252 2014-03-18 534,238,054 -280,000 44.3982 1,203,286,665 2014-03-12
2253 2014-03-17 534,518,054 -210,000 44.4215 1,203,286,665 2014-03-12
2254 2014-03-14 534,728,054 -1,080,000 44.4390 1,203,286,665 2014-03-12
2255 2014-03-13 535,808,054 305,000 44.5287 1,203,286,665 2014-03-12
2256 2014-03-12 535,503,054 -540,000 44.5034 1,203,286,665 2014-03-12
2257 2014-03-11 536,043,054 -2,860,000 48.7312 1,100,000,000 2014-02-28
2258 2014-03-10 538,903,054 -90,000 48.9912 1,100,000,000 2014-02-28
2259 2014-03-07 538,993,054 1,060,000 48.9994 1,100,000,000 2014-02-28
2260 2014-03-06 537,933,054 -2,260,000 48.9030 1,100,000,000 2014-02-28
2261 2014-03-05 540,193,054 -410,000 49.1085 1,100,000,000 2014-02-28
2262 2014-03-04 540,603,054 -1,640,000 49.1457 1,100,000,000 2014-02-28
2263 2014-03-03 542,243,054 -3,470,000 49.2948 1,100,000,000 2014-02-28
2264 2014-02-28 545,713,054 -80,000 49.6103 1,100,000,000 2014-02-28
2265 2014-02-27 545,793,054 -750,000 49.6176 1,100,000,000 2014-01-31
2266 2014-02-26 546,543,054 -120,000 49.6857 1,100,000,000 2014-01-31
2267 2014-02-25 546,663,054 -630,007 49.6966 1,100,000,000 2014-01-31
2268 2014-02-24 547,293,061 200,000 49.7539 1,100,000,000 2014-01-31
2269 2014-02-21 547,093,061 230,000 49.7357 1,100,000,000 2014-01-31
2270 2014-02-20 546,863,061 221,100 49.7148 1,100,000,000 2014-01-31
2271 2014-02-19 546,641,961 93,000 49.6947 1,100,000,000 2014-01-31
2272 2014-02-18 546,548,961 -40,000 49.6863 1,100,000,000 2014-01-31
2273 2014-02-17 546,588,961 70,000 49.6899 1,100,000,000 2014-01-31
2274 2014-02-14 546,518,961 -2,321,500 49.6835 1,100,000,000 2014-01-31
2275 2014-02-13 548,840,461 -1,360,000 49.8946 1,100,000,000 2014-01-31
2276 2014-02-12 550,200,461 470,000 50.0182 1,100,000,000 2014-01-31
2277 2014-02-11 549,730,461 80,000 49.9755 1,100,000,000 2014-01-31
2278 2014-02-10 549,650,461 -440,000 49.9682 1,100,000,000 2014-01-31
2279 2014-02-07 550,090,461 78,000 50.0082 1,100,000,000 2014-01-31
2280 2014-02-06 550,012,461 -700,800 50.0011 1,100,000,000 2014-01-31
2281 2014-02-05 550,713,261 544,800 50.0648 1,100,000,000 2014-01-31
2282 2014-02-04 550,168,461 -340,000 50.0153 1,100,000,000 2014-01-31
2283 2014-01-30 550,508,461 -500 50.0462 1,100,000,000 2013-12-31
2284 2014-01-29 550,508,961 -690,000 50.0463 1,100,000,000 2013-12-31
2285 2014-01-28 551,198,961 248,700 50.1090 1,100,000,000 2013-12-31
2286 2014-01-27 550,950,261 80,000 50.0864 1,100,000,000 2013-12-31
2287 2014-01-24 550,870,261 -1,460,000 50.0791 1,100,000,000 2013-12-31
2288 2014-01-23 552,330,261 -880,200 50.2118 1,100,000,000 2013-12-31
2289 2014-01-22 553,210,461 -643,740 50.2919 1,100,000,000 2013-12-31
2290 2014-01-21 553,854,201 -2,220,000 50.3504 1,100,000,000 2013-12-31
2291 2014-01-20 556,074,201 -1,770,000 50.5522 1,100,000,000 2013-12-31
2292 2014-01-17 557,844,201 -4,676,600 50.7131 1,100,000,000 2013-12-31
2293 2014-01-16 562,520,801 450,000 51.1383 1,100,000,000 2013-12-31
2294 2014-01-15 562,070,801 -30,000 51.0973 1,100,000,000 2013-12-31
2295 2014-01-14 562,100,801 -210,000 51.1001 1,100,000,000 2013-12-31
2296 2014-01-13 562,310,801 270,000 51.1192 1,100,000,000 2013-12-31
2297 2014-01-10 562,040,801 -210,100 51.0946 1,100,000,000 2013-12-31
2298 2014-01-09 562,250,901 120,000 51.1137 1,100,000,000 2013-12-31
2299 2014-01-08 562,130,901 940,000 51.1028 1,100,000,000 2013-12-31
2300 2014-01-07 561,190,901 460,000 51.0174 1,100,000,000 2013-12-31
2301 2014-01-06 560,730,901 -2,976,500 50.9755 1,100,000,000 2013-12-31
2302 2014-01-03 563,707,401 44,600 51.2461 1,100,000,000 2013-12-31
2303 2014-01-02 563,662,801 10,000 51.2421 1,100,000,000 2013-12-31
2304 2013-12-31 563,652,801 0 51.2412 1,100,000,000 2013-12-31
2305 2013-12-30 563,652,801 360,000 51.2412 1,100,000,000 2013-11-30
2306 2013-12-27 563,292,801 -557,500 51.2084 1,100,000,000 2013-11-30
2307 2013-12-24 563,850,301 0 51.2591 1,100,000,000 2013-11-30
2308 2013-12-23 563,850,301 807,500 51.2591 1,100,000,000 2013-11-30
2309 2013-12-20 563,042,801 -100,000 51.1857 1,100,000,000 2013-11-30
2310 2013-12-19 563,142,801 280,000 51.1948 1,100,000,000 2013-11-30
2311 2013-12-18 562,862,801 -170,000 51.1693 1,100,000,000 2013-11-30
2312 2013-12-17 563,032,801 -370,000 51.1848 1,100,000,000 2013-11-30
2313 2013-12-16 563,402,801 230,000 51.2184 1,100,000,000 2013-11-30
2314 2013-12-13 563,172,801 490,000 51.1975 1,100,000,000 2013-11-30
2315 2013-12-12 562,682,801 -180,000 51.1530 1,100,000,000 2013-11-30
2316 2013-12-11 562,862,801 122,500 51.1693 1,100,000,000 2013-11-30
2317 2013-12-10 562,740,301 -747,000 51.1582 1,100,000,000 2013-11-30
2318 2013-12-09 563,487,301 -108,500 51.2261 1,100,000,000 2013-11-30
2319 2013-12-06 563,595,801 -599,940 51.2360 1,100,000,000 2013-11-30
2320 2013-12-05 564,195,741 40,700 51.2905 1,100,000,000 2013-11-30
2321 2013-12-04 564,155,041 -39,500 51.2868 1,100,000,000 2013-11-30
2322 2013-12-03 564,194,541 710,000 51.2904 1,100,000,000 2013-11-30
2323 2013-12-02 563,484,541 -899,000 51.2259 1,100,000,000 2013-11-30
2324 2013-11-29 564,383,541 580,000 51.3076 1,100,000,000 2013-10-31
2325 2013-11-28 563,803,541 -1,090,000 51.2549 1,100,000,000 2013-10-31
2326 2013-11-27 564,893,541 1,417,000 51.3540 1,100,000,000 2013-10-31
2327 2013-11-26 563,476,541 -169,800 51.2251 1,100,000,000 2013-10-31
2328 2013-11-25 563,646,341 -890,000 51.2406 1,100,000,000 2013-10-31
2329 2013-11-22 564,536,341 -84,900 51.3215 1,100,000,000 2013-10-31
2330 2013-11-21 564,621,241 296,700 51.3292 1,100,000,000 2013-10-31
2331 2013-11-20 564,324,541 -1,649,500 51.3022 1,100,000,000 2013-10-31
2332 2013-11-19 565,974,041 -309,700 51.4522 1,100,000,000 2013-10-31
2333 2013-11-18 566,283,741 860,000 51.4803 1,100,000,000 2013-10-31
2334 2013-11-15 565,423,741 200 51.4022 1,100,000,000 2013-10-31
2335 2013-11-14 565,423,541 0 51.4021 1,100,000,000 2013-10-31
2336 2013-11-13 565,423,541 1,352,500 51.4021 1,100,000,000 2013-10-31
2337 2013-11-12 564,071,041 101,000 51.2792 1,100,000,000 2013-10-31
2338 2013-11-11 563,970,041 280,000 51.2700 1,100,000,000 2013-10-31
2339 2013-11-08 563,690,041 -60,000 51.2445 1,100,000,000 2013-10-31
2340 2013-11-07 563,750,041 -22,000 51.2500 1,100,000,000 2013-10-31
2341 2013-11-06 563,772,041 0 51.2520 1,100,000,000 2013-10-31
2342 2013-11-05 563,772,041 -48,500 51.2520 1,100,000,000 2013-10-31
2343 2013-11-04 563,820,541 -440,000 51.2564 1,100,000,000 2013-10-31
2344 2013-11-01 564,260,541 -50,000 51.2964 1,100,000,000 2013-10-31
2345 2013-10-31 564,310,541 -50,000 51.3010 1,100,000,000 2013-10-31
2346 2013-10-30 564,360,541 -223,700 51.3055 1,100,000,000 2013-09-30
2347 2013-10-29 564,584,241 -90,000 51.3258 1,100,000,000 2013-09-30
2348 2013-10-28 564,674,241 852,000 51.3340 1,100,000,000 2013-09-30
2349 2013-10-25 563,822,241 640,000 51.2566 1,100,000,000 2013-09-30
2350 2013-10-24 563,182,241 300,000 51.1984 1,100,000,000 2013-09-30
2351 2013-10-23 562,882,241 220,000 51.1711 1,100,000,000 2013-09-30
2352 2013-10-22 562,662,241 -90,000 51.1511 1,100,000,000 2013-09-30
2353 2013-10-21 562,752,241 -204,500 51.1593 1,100,000,000 2013-09-30
2354 2013-10-18 562,956,741 30,000 51.1779 1,100,000,000 2013-09-30
2355 2013-10-17 562,926,741 10,000 51.1752 1,100,000,000 2013-09-30
2356 2013-10-16 562,916,741 -100,000 51.1742 1,100,000,000 2013-09-30
2357 2013-10-15 563,016,741 350,000 51.1833 1,100,000,000 2013-09-30
2358 2013-10-11 562,666,741 360,000 51.1515 1,100,000,000 2013-09-30
2359 2013-10-10 562,306,741 -80,500 51.1188 1,100,000,000 2013-09-30
2360 2013-10-09 562,387,241 60,000 51.1261 1,100,000,000 2013-09-30
2361 2013-10-08 562,327,241 495,000 51.1207 1,100,000,000 2013-09-30
2362 2013-10-07 561,832,241 110,000 51.0757 1,100,000,000 2013-09-30
2363 2013-10-04 561,722,241 1,220,000 51.0657 1,100,000,000 2013-09-30
2364 2013-10-03 560,502,241 -440,000 50.9547 1,100,000,000 2013-09-30
2365 2013-10-02 560,942,241 345,000 50.9947 1,100,000,000 2013-09-30
2366 2013-09-30 560,597,241 -254,900 50.9634 1,100,000,000 2013-09-30
2367 2013-09-27 560,852,141 170,000 50.9866 1,100,000,000 2013-09-13
2368 2013-09-26 560,682,141 240,000 50.9711 1,100,000,000 2013-09-13
2369 2013-09-25 560,442,141 19,880,000 50.9493 1,100,000,000 2013-09-13
2370 2013-09-24 540,562,141 380,000 49.1420 1,100,000,000 2013-09-13
2371 2013-09-23 540,182,141 -324,200 49.1075 1,100,000,000 2013-09-13
2372 2013-09-19 540,506,341 -75,000 49.1369 1,100,000,000 2013-09-13
2373 2013-09-18 540,581,341 -20,000 49.1438 1,100,000,000 2013-09-13
2374 2013-09-17 540,601,341 -80,000 49.1456 1,100,000,000 2013-09-13
2375 2013-09-16 540,681,341 40,000 49.1528 1,100,000,000 2013-09-13
2376 2013-09-13 540,641,341 200,000 49.1492 1,100,000,000 2013-09-13
2377 2013-09-12 540,441,341 30,000 58.0736 930,614,460 2013-08-31
2378 2013-09-11 540,411,341 36,000 58.0704 930,614,460 2013-08-31
2379 2013-09-10 540,375,341 340,000 58.0665 930,614,460 2013-08-31
2380 2013-09-09 540,035,341 -480,000 58.0300 930,614,460 2013-08-31
2381 2013-09-06 540,515,341 -210,000 58.0816 930,614,460 2013-08-31
2382 2013-09-05 540,725,341 -50,000 58.1041 930,614,460 2013-08-31
2383 2013-09-04 540,775,341 -155,000 58.1095 930,614,460 2013-08-31
2384 2013-09-03 540,930,341 -100,000 58.1261 930,614,460 2013-08-31
2385 2013-09-02 541,030,341 10,000 58.1369 930,614,460 2013-08-31
2386 2013-08-30 541,020,341 400,000 58.1358 930,614,460 2013-08-08
2387 2013-08-29 540,620,341 170,000 58.0928 930,614,460 2013-08-08
2388 2013-08-28 540,450,341 -585,200 58.0746 930,614,460 2013-08-08
2389 2013-08-27 541,035,541 170,000 58.1375 930,614,460 2013-08-08
2390 2013-08-26 540,865,541 -270,000 58.1192 930,614,460 2013-08-08
2391 2013-08-23 541,135,541 53,000 58.1482 930,614,460 2013-08-08
2392 2013-08-22 541,082,541 -149,000 58.1425 930,614,460 2013-08-08
2393 2013-08-21 541,231,541 -100,000 58.1585 930,614,460 2013-08-08
2394 2013-08-20 541,331,541 -235,000 58.1693 930,614,460 2013-08-08
2395 2013-08-19 541,566,541 -631,000 58.1945 930,614,460 2013-08-08
2396 2013-08-16 542,197,541 293,000 58.2623 930,614,460 2013-08-08
2397 2013-08-15 541,904,541 1,780,000 58.2308 930,614,460 2013-08-08
2398 2013-08-14 540,124,541 0 58.0396 930,614,460 2013-08-08
2399 2013-08-13 540,124,541 930,000 58.0396 930,614,460 2013-08-08
2400 2013-08-12 539,194,541 44,060,000 57.9396 930,614,460 2013-08-08
2401 2013-08-09 495,134,541 351,900 53.2051 930,614,460 2013-08-08
2402 2013-08-08 494,782,641 -290,000 53.1673 930,614,460 2013-08-08
2403 2013-08-07 495,072,641 170,000 56.2190 880,614,460 2013-07-31
2404 2013-08-06 494,902,641 -1,430,000 56.1997 880,614,460 2013-07-31
2405 2013-08-05 496,332,641 760,000 56.3621 880,614,460 2013-07-31
2406 2013-08-02 495,572,641 -559,000 56.2758 880,614,460 2013-07-31
2407 2013-08-01 496,131,641 -1,875,000 56.3393 880,614,460 2013-07-31
2408 2013-07-31 498,006,641 582,900 56.5522 880,614,460 2013-07-31
2409 2013-07-30 497,423,741 -630,000 56.4860 880,614,460 2013-06-30
2410 2013-07-29 498,053,741 376,100 56.5575 880,614,460 2013-06-30
2411 2013-07-26 497,677,641 -2,066,700 56.5148 880,614,460 2013-06-30
2412 2013-07-25 499,744,341 -1,160,600 56.7495 880,614,460 2013-06-30
2413 2013-07-24 500,904,941 260,000 56.8813 880,614,460 2013-06-30
2414 2013-07-23 500,644,941 -110,000 56.8518 880,614,460 2013-06-30
2415 2013-07-22 500,754,941 327,000 56.8643 880,614,460 2013-06-30
2416 2013-07-19 500,427,941 2,335,000 56.8271 880,614,460 2013-06-30
2417 2013-07-18 498,092,941 56,800 56.5620 880,614,460 2013-06-30
2418 2013-07-17 498,036,141 -2,120,000 56.5555 880,614,460 2013-06-30
2419 2013-07-16 500,156,141 40,000 56.7963 880,614,460 2013-06-30
2420 2013-07-15 500,116,141 -134,600 56.7917 880,614,460 2013-06-30
2421 2013-07-12 500,250,741 -220,000 56.8070 880,614,460 2013-06-30
2422 2013-07-11 500,470,741 40,500 56.8320 880,614,460 2013-06-30
2423 2013-07-10 500,430,241 272,000 56.8274 880,614,460 2013-06-30
2424 2013-07-09 500,158,241 197,000 56.7965 880,614,460 2013-06-30
2425 2013-07-08 499,961,241 560,000 56.7741 880,614,460 2013-06-30
2426 2013-07-05 499,401,241 -170,000 56.7105 880,614,460 2013-06-30
2427 2013-07-04 499,571,241 1,030,000 56.7298 880,614,460 2013-06-30
2428 2013-07-03 498,541,241 125,500 56.6129 880,614,460 2013-06-30
2429 2013-07-02 498,415,741 75,000 56.5986 880,614,460 2013-06-30
2430 2013-06-28 498,340,741 125,000 56.5901 880,614,460 2013-05-31
2431 2013-06-27 498,215,741 155,000 56.5759 880,614,460 2013-05-31
2432 2013-06-26 498,060,741 370,000 56.5583 880,614,460 2013-05-31
2433 2013-06-25 497,690,741 -30,000 56.5163 880,614,460 2013-05-31
2434 2013-06-24 497,720,741 -49,100 56.5197 880,614,460 2013-05-31
2435 2013-06-21 497,769,841 0 56.5253 880,614,460 2013-05-31
2436 2013-06-20 497,769,841 -50,000 56.5253 880,614,460 2013-05-31
2437 2013-06-19 497,819,841 -110,000 56.5310 880,614,460 2013-05-31
2438 2013-06-18 497,929,841 -99,600 56.5435 880,614,460 2013-05-31
2439 2013-06-17 498,029,441 72,500 56.5548 880,614,460 2013-05-31
2440 2013-06-14 497,956,941 38,000 56.5465 880,614,460 2013-05-31
2441 2013-06-13 497,918,941 175,000 56.5422 880,614,460 2013-05-31
2442 2013-06-11 497,743,941 278,700 56.5223 880,614,460 2013-05-31
2443 2013-06-10 497,465,241 -430,000 56.4907 880,614,460 2013-05-31
2444 2013-06-07 497,895,241 70,000 56.5395 880,614,460 2013-05-31
2445 2013-06-06 497,825,241 -220,000 56.5316 880,614,460 2013-05-31
2446 2013-06-05 498,045,241 460,000 56.5566 880,614,460 2013-05-31
2447 2013-06-04 497,585,241 -458,000 56.5043 880,614,460 2013-05-31
2448 2013-06-03 498,043,241 -117,500 56.5563 880,614,460 2013-05-31
2449 2013-05-31 498,160,741 -127,500 56.5697 880,614,460 2013-05-31
2450 2013-05-30 498,288,241 -320,000 56.5842 880,614,460 2013-04-30
2451 2013-05-29 498,608,241 -320,200 56.6205 880,614,460 2013-04-30
2452 2013-05-28 498,928,441 1,786,500 56.6569 880,614,460 2013-04-30
2453 2013-05-27 497,141,941 -343,300 56.4540 880,614,460 2013-04-30
2454 2013-05-24 497,485,241 25,000 56.4930 880,614,460 2013-04-30
2455 2013-05-23 497,460,241 11,000 56.4901 880,614,460 2013-04-30
2456 2013-05-22 497,449,241 30,000 56.4889 880,614,460 2013-04-30
2457 2013-05-21 497,419,241 -243,500 56.4855 880,614,460 2013-04-30
2458 2013-05-20 497,662,741 790,000 56.5131 880,614,460 2013-04-30
2459 2013-05-16 496,872,741 -8,000 56.4234 880,614,460 2013-04-30
2460 2013-05-15 496,880,741 2,982,000 56.4243 880,614,460 2013-04-30
2461 2013-05-14 493,898,741 300,000 56.0857 880,614,460 2013-04-30
2462 2013-05-13 493,598,741 220,200 56.0516 880,614,460 2013-04-30
2463 2013-05-10 493,378,541 2,312,700 56.0266 880,614,460 2013-04-30
2464 2013-05-09 491,065,841 875,200 55.7640 880,614,460 2013-04-30
2465 2013-05-08 490,190,641 68,400 55.6646 880,614,460 2013-04-30
2466 2013-05-07 490,122,241 -257,000 55.6568 880,614,460 2013-04-30
2467 2013-05-06 490,379,241 -9,315,352,480 55.6860 880,614,460 2013-04-30
2468 2013-05-03 9,805,731,721 0 1,113.5102 880,614,460 2013-04-30
2469 2013-05-02 9,805,731,721 0 1,113.5102 880,614,460 2013-04-30
2470 2013-04-30 9,805,731,721 0 1,113.5102 880,614,460 2013-04-30
2471 2013-04-29 9,805,731,721 0 1,113.5102 880,614,460 2013-04-18
2472 2013-04-26 9,805,731,721 0 1,113.5102 880,614,460 2013-04-18
2473 2013-04-25 9,805,731,721 0 1,113.5102 880,614,460 2013-04-18
2474 2013-04-24 9,805,731,721 0 1,113.5102 880,614,460 2013-04-18
2475 2013-04-23 9,805,731,721 0 1,113.5102 880,614,460 2013-04-18
2476 2013-04-22 9,805,731,721 0 1,113.5102 880,614,460 2013-04-18
2477 2013-04-19 9,805,731,721 0 1,113.5102 880,614,460 2013-04-18
2478 2013-04-18 9,805,731,721 -58,562,003 1,113.5102 880,614,460 2013-04-18
2479 2013-04-17 9,864,293,724 -28,060,000 57.4789 17,161,599,999 2013-03-31
2480 2013-04-16 9,892,353,724 -4,742,000 57.6424 17,161,599,999 2013-03-31
2481 2013-04-15 9,897,095,724 -38,974,000 57.6700 17,161,599,999 2013-03-31
2482 2013-04-12 9,936,069,724 -48,378,000 57.8971 17,161,599,999 2013-03-31
2483 2013-04-11 9,984,447,724 -42,636,000 58.1790 17,161,599,999 2013-03-31
2484 2013-04-10 10,027,083,724 20,000,000 58.4274 17,161,599,999 2013-03-31
2485 2013-04-09 10,007,083,724 -6,238,000 58.3109 17,161,599,999 2013-03-31
2486 2013-04-08 10,013,321,724 3,190,000 58.3473 17,161,599,999 2013-03-31
2487 2013-04-05 10,010,131,724 -9,168,000 58.3287 17,161,599,999 2013-03-31
2488 2013-04-03 10,019,299,724 -12,846,000 58.3821 17,161,599,999 2013-03-31
2489 2013-04-02 10,032,145,724 -12,562,000 58.4569 17,161,599,999 2013-03-31
2490 2013-03-28 10,044,707,724 -20,250,000 58.5301 17,161,599,999 2013-03-06
2491 2013-03-27 10,064,957,724 -62,740,000 58.6481 17,161,599,999 2013-03-06
2492 2013-03-26 10,127,697,724 -6,704,000 59.0137 17,161,599,999 2013-03-06
2493 2013-03-25 10,134,401,724 -9,144,000 59.0528 17,161,599,999 2013-03-06
2494 2013-03-22 10,143,545,724 -25,700,000 59.1061 17,161,599,999 2013-03-06
2495 2013-03-21 10,169,245,724 -42,292,000 59.2558 17,161,599,999 2013-03-06
2496 2013-03-20 10,211,537,724 -30,080,000 59.5022 17,161,599,999 2013-03-06
2497 2013-03-19 10,241,617,724 -11,160,000 59.6775 17,161,599,999 2013-03-06
2498 2013-03-18 10,252,777,724 -101,036,000 59.7426 17,161,599,999 2013-03-06
2499 2013-03-15 10,353,813,724 -4,660,000 60.3313 17,161,599,999 2013-03-06
2500 2013-03-14 10,358,473,724 102,300,000 60.3584 17,161,599,999 2013-03-06
2501 2013-03-13 10,256,173,724 -17,148,000 59.7623 17,161,599,999 2013-03-06
2502 2013-03-12 10,273,321,724 -153,648,000 59.8623 17,161,599,999 2013-03-06
2503 2013-03-11 10,426,969,724 -16,820,000 60.7576 17,161,599,999 2013-03-06
2504 2013-03-08 10,443,789,724 -10,210,000 60.8556 17,161,599,999 2013-03-06
2505 2013-03-07 10,453,999,724 -6,550,000 60.9151 17,161,599,999 2013-03-06
2506 2013-03-06 10,460,549,724 0 60.9532 17,161,599,999 2013-03-06
2507 2013-03-05 10,460,549,724 -6,288,000 71.3466 14,661,599,999 2013-02-28
2508 2013-03-04 10,466,837,724 2,298,000 71.3895 14,661,599,999 2013-02-28
2509 2013-03-01 10,464,539,724 2,196,000 71.3738 14,661,599,999 2013-02-28
2510 2013-02-28 10,462,343,724 -73,968,000 71.3588 14,661,599,999 2013-02-28
2511 2013-02-27 10,536,311,724 16,892,000 78.7373 13,381,599,999 2013-01-31
2512 2013-02-26 10,519,419,724 -20,622,000 78.6111 13,381,599,999 2013-01-31
2513 2013-02-25 10,540,041,724 17,344,000 78.7652 13,381,599,999 2013-01-31
2514 2013-02-22 10,522,697,724 -830,000 78.6356 13,381,599,999 2013-01-31
2515 2013-02-21 10,523,527,724 -7,932,000 78.6418 13,381,599,999 2013-01-31
2516 2013-02-20 10,531,459,724 1,000,000 78.7011 13,381,599,999 2013-01-31
2517 2013-02-19 10,530,459,724 -4,800,000 78.6936 13,381,599,999 2013-01-31
2518 2013-02-18 10,535,259,724 -14,038,000 78.7294 13,381,599,999 2013-01-31
2519 2013-02-15 10,549,297,724 748,710,000 78.8344 13,381,599,999 2013-01-31
2520 2013-02-14 9,800,587,724 5,693,975 73.2393 13,381,599,999 2013-01-31
2521 2013-02-08 9,794,893,749 -17,348,000 73.1967 13,381,599,999 2013-01-31
2522 2013-02-07 9,812,241,749 -28,600,000 73.3264 13,381,599,999 2013-01-31
2523 2013-02-06 9,840,841,749 -17,030,000 73.5401 13,381,599,999 2013-01-31
2524 2013-02-05 9,857,871,749 26,114,000 73.6674 13,381,599,999 2013-01-31
2525 2013-02-04 9,831,757,749 25,554,000 73.4722 13,381,599,999 2013-01-31
2526 2013-02-01 9,806,203,749 4,216,000 73.2812 13,381,599,999 2013-01-31
2527 2013-01-31 9,801,987,749 -6,696,000 73.2497 13,381,599,999 2013-01-31
2528 2013-01-30 9,808,683,749 -6,622,000 73.2998 13,381,599,999 2013-01-03
2529 2013-01-29 9,815,305,749 25,318,000 73.3493 13,381,599,999 2013-01-03
2530 2013-01-28 9,789,987,749 14,340,000 73.1601 13,381,599,999 2013-01-03
2531 2013-01-25 9,775,647,749 -12,484,000 73.0529 13,381,599,999 2013-01-03
2532 2013-01-24 9,788,131,749 -5,740,000 73.1462 13,381,599,999 2013-01-03
2533 2013-01-23 9,793,871,749 9,094,000 73.1891 13,381,599,999 2013-01-03
2534 2013-01-22 9,784,777,749 -9,726,000 73.1211 13,381,599,999 2013-01-03
2535 2013-01-21 9,794,503,749 -24,832,000 73.1938 13,381,599,999 2013-01-03
2536 2013-01-18 9,819,335,749 -65,912,000 73.3794 13,381,599,999 2013-01-03
2537 2013-01-17 9,885,247,749 -45,582,000 73.8719 13,381,599,999 2013-01-03
2538 2013-01-16 9,930,829,749 19,644,187 74.2126 13,381,599,999 2013-01-03
2539 2013-01-15 9,911,185,562 -71,142,000 74.0658 13,381,599,999 2013-01-03
2540 2013-01-14 9,982,327,562 -118,896,000 74.5974 13,381,599,999 2013-01-03
2541 2013-01-11 10,101,223,562 1,300,000 75.4859 13,381,599,999 2013-01-03
2542 2013-01-10 10,099,923,562 -17,796,000 75.4762 13,381,599,999 2013-01-03
2543 2013-01-09 10,117,719,562 -29,600,000 75.6092 13,381,599,999 2013-01-03
2544 2013-01-08 10,147,319,562 -838,000 75.8304 13,381,599,999 2013-01-03
2545 2013-01-07 10,148,157,562 -3,868,000 75.8367 13,381,599,999 2013-01-03
2546 2013-01-04 10,152,025,562 -4,720,000 75.8656 13,381,599,999 2013-01-03
2547 2013-01-03 10,156,745,562 -9,930,000 75.9008 13,381,599,999 2013-01-03
2548 2013-01-02 10,166,675,562 926,000 80.8059 12,581,599,999 2012-12-31
2549 2012-12-31 10,165,749,562 0 80.7985 12,581,599,999 2012-12-31
2550 2012-12-28 10,165,749,562 -4,490,000 80.7985 12,581,599,999 2012-11-30
2551 2012-12-27 10,170,239,562 -10,030,000 80.8342 12,581,599,999 2012-11-30
2552 2012-12-24 10,180,269,562 0 80.9140 12,581,599,999 2012-11-30
2553 2012-12-21 10,180,269,562 -1,244,000 80.9140 12,581,599,999 2012-11-30
2554 2012-12-20 10,181,513,562 -7,260,000 80.9238 12,581,599,999 2012-11-30
2555 2012-12-19 10,188,773,562 -23,648,000 80.9815 12,581,599,999 2012-11-30
2556 2012-12-18 10,212,421,562 -20,050,000 81.1695 12,581,599,999 2012-11-30
2557 2012-12-17 10,232,471,562 -28,040,000 81.3289 12,581,599,999 2012-11-30
2558 2012-12-14 10,260,511,562 -13,528,000 81.5517 12,581,599,999 2012-11-30
2559 2012-12-13 10,274,039,562 672,845,264 81.6592 12,581,599,999 2012-11-30
2560 2012-12-12 9,601,194,298 -13,190,000 76.3114 12,581,599,999 2012-11-30
2561 2012-12-11 9,614,384,298 2,218,000 76.4162 12,581,599,999 2012-11-30
2562 2012-12-10 9,612,166,298 -3,766,000 76.3986 12,581,599,999 2012-11-30
2563 2012-12-07 9,615,932,298 1,316,000 76.4285 12,581,599,999 2012-11-30
2564 2012-12-06 9,614,616,298 -65,854,000 76.4181 12,581,599,999 2012-11-30
2565 2012-12-05 9,680,470,298 40,828,000 76.9415 12,581,599,999 2012-11-30
2566 2012-12-04 9,639,642,298 410,000 76.6170 12,581,599,999 2012-11-30
2567 2012-12-03 9,639,232,298 -10,100,000 76.6137 12,581,599,999 2012-11-30
2568 2012-11-30 9,649,332,298 4,822,000 76.6940 12,581,599,999 2012-11-30
2569 2012-11-29 9,644,510,298 -42,214,000 76.6557 12,581,599,999 2012-10-31
2570 2012-11-28 9,686,724,298 -63,810,000 76.9912 12,581,599,999 2012-10-31
2571 2012-11-27 9,750,534,298 1,364,986,220 77.4984 12,581,599,999 2012-10-31
2572 2012-11-26 8,385,548,078 -95,714,000 66.6493 12,581,599,999 2012-10-31
2573 2012-11-23 8,481,262,078 -172,532,000 67.4100 12,581,599,999 2012-10-31
2574 2012-11-22 8,653,794,078 -260,642,187 68.7813 12,581,599,999 2012-10-31
2575 2012-11-21 8,914,436,265 -57,651,484 70.8530 12,581,599,999 2012-10-31
2576 2012-11-20 8,972,087,749 -3,342,000 71.3112 12,581,599,999 2012-10-31
2577 2012-11-19 8,975,429,749 -1,988,000 71.3377 12,581,599,999 2012-10-31
2578 2012-11-16 8,977,417,749 -1,592,000 71.3535 12,581,599,999 2012-10-31
2579 2012-11-15 8,979,009,749 -13,322,000 71.3662 12,581,599,999 2012-10-31
2580 2012-11-14 8,992,331,749 276,000 71.4721 12,581,599,999 2012-10-31
2581 2012-11-13 8,992,055,749 512,800 71.4699 12,581,599,999 2012-10-31
2582 2012-11-12 8,991,542,949 -12,068,000 71.4658 12,581,599,999 2012-10-31
2583 2012-11-09 9,003,610,949 -120,000 71.5617 12,581,599,999 2012-10-31
2584 2012-11-08 9,003,730,949 -500,000 71.5627 12,581,599,999 2012-10-31
2585 2012-11-07 9,004,230,949 -700,000 71.5667 12,581,599,999 2012-10-31
2586 2012-11-06 9,004,930,949 630,000 71.5722 12,581,599,999 2012-10-31
2587 2012-11-05 9,004,300,949 -28,000 71.5672 12,581,599,999 2012-10-31
2588 2012-11-02 9,004,328,949 510,000 71.5674 12,581,599,999 2012-10-31
2589 2012-11-01 9,003,818,949 -60,000 71.5634 12,581,599,999 2012-10-31
2590 2012-10-31 9,003,878,949 430,000 71.5639 12,581,599,999 2012-10-31
2591 2012-10-30 9,003,448,949 -4,396,000 71.5604 12,581,599,999 2012-10-22
2592 2012-10-29 9,007,844,949 10,000 71.5954 12,581,599,999 2012-10-22
2593 2012-10-26 9,007,834,949 0 71.5953 12,581,599,999 2012-10-22
2594 2012-10-25 9,007,834,949 0 71.5953 12,581,599,999 2012-10-22
2595 2012-10-24 9,007,834,949 5,200,000,000 71.5953 12,581,599,999 2012-10-22
2596 2012-10-22 3,807,834,949 16,000 30.2651 12,581,599,999 2012-10-22
2597 2012-10-19 3,807,818,949 0 36.8551 10,331,866,666 2012-10-09
2598 2012-10-18 3,807,818,949 0 36.8551 10,331,866,666 2012-10-09
2599 2012-10-17 3,807,818,949 0 36.8551 10,331,866,666 2012-10-09
2600 2012-10-16 3,807,818,949 0 36.8551 10,331,866,666 2012-10-09
2601 2012-10-15 3,807,818,949 0 36.8551 10,331,866,666 2012-10-09
2602 2012-10-12 3,807,818,949 0 36.8551 10,331,866,666 2012-10-09
2603 2012-10-11 3,807,818,949 0 36.8551 10,331,866,666 2012-10-09
2604 2012-10-10 3,807,818,949 0 36.8551 10,331,866,666 2012-10-09
2605 2012-10-09 3,807,818,949 0 36.8551 10,331,866,666 2012-10-09
2606 2012-10-08 3,807,818,949 0 74.1995 5,131,866,666 2012-09-30
2607 2012-10-05 3,807,818,949 0 74.1995 5,131,866,666 2012-09-30
2608 2012-10-04 3,807,818,949 0 74.1995 5,131,866,666 2012-09-30
2609 2012-10-03 3,807,818,949 100,000 74.1995 5,131,866,666 2012-09-30
2610 2012-09-28 3,807,718,949 5,598,000 74.1975 5,131,866,666 2012-08-31
2611 2012-09-27 3,802,120,949 4,506,000 74.0885 5,131,866,666 2012-08-31
2612 2012-09-26 3,797,614,949 786,000 74.0007 5,131,866,666 2012-08-31
2613 2012-09-25 3,796,828,949 1,860,000 73.9853 5,131,866,666 2012-08-31
2614 2012-09-24 3,794,968,949 -304,000 73.9491 5,131,866,666 2012-08-31
2615 2012-09-21 3,795,272,949 -1,654,000 73.9550 5,131,866,666 2012-08-31
2616 2012-09-20 3,796,926,949 -7,950,000 73.9872 5,131,866,666 2012-08-31
2617 2012-09-19 3,804,876,949 6,768,000 74.1422 5,131,866,666 2012-08-31
2618 2012-09-18 3,798,108,949 13,310,000 74.0103 5,131,866,666 2012-08-31
2619 2012-09-17 3,784,798,949 -19,964,000 73.7509 5,131,866,666 2012-08-31
2620 2012-09-14 3,804,762,949 -25,078,000 74.1399 5,131,866,666 2012-08-31
2621 2012-09-13 3,829,840,949 0 74.6286 5,131,866,666 2012-08-31
2622 2012-09-12 3,829,840,949 -450,000 74.6286 5,131,866,666 2012-08-31
2623 2012-09-11 3,830,290,949 -1,752,000 74.6374 5,131,866,666 2012-08-31
2624 2012-09-10 3,832,042,949 280,000 74.6715 5,131,866,666 2012-08-31
2625 2012-09-07 3,831,762,949 0 74.6661 5,131,866,666 2012-08-31
2626 2012-09-06 3,831,762,949 240,000 74.6661 5,131,866,666 2012-08-31
2627 2012-09-05 3,831,522,949 0 74.6614 5,131,866,666 2012-08-31
2628 2012-09-04 3,831,522,949 720,000 74.6614 5,131,866,666 2012-08-31
2629 2012-09-03 3,830,802,949 -236,000 74.6474 5,131,866,666 2012-08-31
2630 2012-08-31 3,831,038,949 4,000 74.6520 5,131,866,666 2012-08-31
2631 2012-08-30 3,831,034,949 0 74.7945 5,122,079,999 2012-07-31
2632 2012-08-29 3,831,034,949 -628,000 74.7945 5,122,079,999 2012-07-31
2633 2012-08-28 3,831,662,949 190,000 74.8068 5,122,079,999 2012-07-31
2634 2012-08-27 3,831,472,949 20,000 74.8031 5,122,079,999 2012-07-31
2635 2012-08-24 3,831,452,949 236,000 74.8027 5,122,079,999 2012-07-31
2636 2012-08-23 3,831,216,949 190,000 74.7981 5,122,079,999 2012-07-31
2637 2012-08-22 3,831,026,949 11,600 74.7944 5,122,079,999 2012-07-31
2638 2012-08-21 3,831,015,349 -240,000 74.7941 5,122,079,999 2012-07-31
2639 2012-08-20 3,831,255,349 0 74.7988 5,122,079,999 2012-07-31
2640 2012-08-17 3,831,255,349 1,768,000 74.7988 5,122,079,999 2012-07-31
2641 2012-08-16 3,829,487,349 400 74.7643 5,122,079,999 2012-07-31
2642 2012-08-15 3,829,486,949 -126,000 74.7643 5,122,079,999 2012-07-31
2643 2012-08-14 3,829,612,949 70,000 74.7668 5,122,079,999 2012-07-31
2644 2012-08-13 3,829,542,949 -300,000 74.7654 5,122,079,999 2012-07-31
2645 2012-08-10 3,829,842,949 1,802,000 74.7712 5,122,079,999 2012-07-31
2646 2012-08-09 3,828,040,949 1,600,000 74.7361 5,122,079,999 2012-07-31
2647 2012-08-08 3,826,440,949 0 74.7048 5,122,079,999 2012-07-31
2648 2012-08-07 3,826,440,949 28,080,000 74.7048 5,122,079,999 2012-07-31
2649 2012-08-06 3,798,360,949 -1,050,000 74.1566 5,122,079,999 2012-07-31
2650 2012-08-03 3,799,410,949 -240,000 74.1771 5,122,079,999 2012-07-31
2651 2012-08-02 3,799,650,949 40,000 74.1818 5,122,079,999 2012-07-31
2652 2012-08-01 3,799,610,949 32,000 74.1810 5,122,079,999 2012-07-31
2653 2012-07-31 3,799,578,949 -5,740,000 74.1804 5,122,079,999 2012-07-31
2654 2012-07-30 3,805,318,949 252,000 74.2925 5,122,079,999 2012-07-23
2655 2012-07-27 3,805,066,949 -338,000 74.2875 5,122,079,999 2012-07-23
2656 2012-07-26 3,805,404,949 0 74.2941 5,122,079,999 2012-07-23
2657 2012-07-25 3,805,404,949 0 74.2941 5,122,079,999 2012-07-23
2658 2012-07-24 3,805,404,949 60,000 74.2941 5,122,079,999 2012-07-23
2659 2012-07-23 3,805,344,949 -876,000 74.2930 5,122,079,999 2012-07-23
2660 2012-07-20 3,806,220,949 0 74.7197 5,093,999,999 2012-06-30
2661 2012-07-19 3,806,220,949 -4,282,000 74.7197 5,093,999,999 2012-06-30
2662 2012-07-18 3,810,502,949 0 74.8037 5,093,999,999 2012-06-30
2663 2012-07-17 3,810,502,949 0 74.8037 5,093,999,999 2012-06-30
2664 2012-07-16 3,810,502,949 0 74.8037 5,093,999,999 2012-06-30
2665 2012-07-13 3,810,502,949 -5,000,000 74.8037 5,093,999,999 2012-06-30
2666 2012-07-12 3,815,502,949 0 74.9019 5,093,999,999 2012-06-30
2667 2012-07-11 3,815,502,949 0 74.9019 5,093,999,999 2012-06-30
2668 2012-07-10 3,815,502,949 0 74.9019 5,093,999,999 2012-06-30
2669 2012-07-09 3,815,502,949 0 74.9019 5,093,999,999 2012-06-30
2670 2012-07-06 3,815,502,949 -720,000 74.9019 5,093,999,999 2012-06-30
2671 2012-07-05 3,816,222,949 0 74.9160 5,093,999,999 2012-06-30
2672 2012-07-04 3,816,222,949 0 74.9160 5,093,999,999 2012-06-30
2673 2012-07-03 3,816,222,949 0 74.9160 5,093,999,999 2012-06-30
2674 2012-06-29 3,816,222,949 0 74.9160 5,093,999,999 2012-05-31
2675 2012-06-28 3,816,222,949 20,000 74.9160 5,093,999,999 2012-05-31
2676 2012-06-27 3,816,202,949 0 74.9156 5,093,999,999 2012-05-31
2677 2012-06-26 3,816,202,949 0 74.9156 5,093,999,999 2012-05-31
2678 2012-06-25 3,816,202,949 0 74.9156 5,093,999,999 2012-05-31
2679 2012-06-22 3,816,202,949 0 74.9156 5,093,999,999 2012-05-31
2680 2012-06-21 3,816,202,949 -1,000,000 74.9156 5,093,999,999 2012-05-31
2681 2012-06-20 3,817,202,949 -2,600,000 74.9353 5,093,999,999 2012-05-31
2682 2012-06-19 3,819,802,949 -1,504,000 74.9863 5,093,999,999 2012-05-31
2683 2012-06-18 3,821,306,949 -2,234,000 75.0158 5,093,999,999 2012-05-31
2684 2012-06-15 3,823,540,949 -1,000,000 75.0597 5,093,999,999 2012-05-31
2685 2012-06-14 3,824,540,949 -1,000,000 75.0793 5,093,999,999 2012-05-31
2686 2012-06-13 3,825,540,949 -7,344,000 75.0990 5,093,999,999 2012-05-31
2687 2012-06-12 3,832,884,949 -90,000 75.2431 5,093,999,999 2012-05-31
2688 2012-06-11 3,832,974,949 -100,200 75.2449 5,093,999,999 2012-05-31
2689 2012-06-08 3,833,075,149 -1,448,000 75.2469 5,093,999,999 2012-05-31
2690 2012-06-07 3,834,523,149 0 75.2753 5,093,999,999 2012-05-31
2691 2012-06-06 3,834,523,149 0 75.2753 5,093,999,999 2012-05-31
2692 2012-06-05 3,834,523,149 0 75.2753 5,093,999,999 2012-05-31
2693 2012-06-04 3,834,523,149 -270,000 75.2753 5,093,999,999 2012-05-31
2694 2012-06-01 3,834,793,149 0 75.2806 5,093,999,999 2012-05-31
2695 2012-05-31 3,834,793,149 -10,000 75.2806 5,093,999,999 2012-05-31
2696 2012-05-30 3,834,803,149 -4,738,000 75.2808 5,093,999,999 2012-04-30
2697 2012-05-29 3,839,541,149 0 75.3738 5,093,999,999 2012-04-30
2698 2012-05-28 3,839,541,149 4,000 75.3738 5,093,999,999 2012-04-30
2699 2012-05-25 3,839,537,149 50,000 75.3737 5,093,999,999 2012-04-30
2700 2012-05-24 3,839,487,149 300,000 75.3727 5,093,999,999 2012-04-30
2701 2012-05-23 3,839,187,149 2,000,000 75.3668 5,093,999,999 2012-04-30
2702 2012-05-22 3,837,187,149 2,016,000 75.3276 5,093,999,999 2012-04-30
2703 2012-05-21 3,835,171,149 -18,960,000 75.2880 5,093,999,999 2012-04-30
2704 2012-05-18 3,854,131,149 6,570,000 75.6602 5,093,999,999 2012-04-30
2705 2012-05-17 3,847,561,149 0 75.5312 5,093,999,999 2012-04-30
2706 2012-05-16 3,847,561,149 78,000 75.5312 5,093,999,999 2012-04-30
2707 2012-05-15 3,847,483,149 200,186,000 75.5297 5,093,999,999 2012-04-30
2708 2012-05-14 3,647,297,149 20,000 71.5999 5,093,999,999 2012-04-30
2709 2012-05-11 3,647,277,149 60,000 71.5995 5,093,999,999 2012-04-30
2710 2012-05-10 3,647,217,149 600,000 71.5983 5,093,999,999 2012-04-30
2711 2012-05-09 3,646,617,149 20,000 71.5865 5,093,999,999 2012-04-30
2712 2012-05-08 3,646,597,149 350,000 71.5861 5,093,999,999 2012-04-30
2713 2012-05-07 3,646,247,149 14,000 71.5793 5,093,999,999 2012-04-30
2714 2012-05-04 3,646,233,149 -324,000 71.5790 5,093,999,999 2012-04-30
2715 2012-05-03 3,646,557,149 320,000 71.5853 5,093,999,999 2012-04-30
2716 2012-05-02 3,646,237,149 326,000 71.5791 5,093,999,999 2012-04-30
2717 2012-04-30 3,645,911,149 48,000 71.5727 5,093,999,999 2012-04-30
2718 2012-04-27 3,645,863,149 0 71.5717 5,093,999,999 2012-04-02
2719 2012-04-26 3,645,863,149 9,984,000 71.5717 5,093,999,999 2012-04-02
2720 2012-04-25 3,635,879,149 0 71.3757 5,093,999,999 2012-04-02
2721 2012-04-24 3,635,879,149 -542,000 71.3757 5,093,999,999 2012-04-02
2722 2012-04-23 3,636,421,149 0 71.3864 5,093,999,999 2012-04-02
2723 2012-04-20 3,636,421,149 10,000,000 71.3864 5,093,999,999 2012-04-02
2724 2012-04-19 3,626,421,149 0 71.1901 5,093,999,999 2012-04-02
2725 2012-04-18 3,626,421,149 56,000 71.1901 5,093,999,999 2012-04-02
2726 2012-04-17 3,626,365,149 28,000 71.1890 5,093,999,999 2012-04-02
2727 2012-04-16 3,626,337,149 -180,400 71.1884 5,093,999,999 2012-04-02
2728 2012-04-13 3,626,517,549 180,000 71.1919 5,093,999,999 2012-04-02
2729 2012-04-12 3,626,337,549 -100,000 71.1884 5,093,999,999 2012-04-02
2730 2012-04-11 3,626,437,549 -180,000 71.1904 5,093,999,999 2012-04-02
2731 2012-04-10 3,626,617,549 -54,000 71.1939 5,093,999,999 2012-04-02
2732 2012-04-05 3,626,671,549 792,000 71.1950 5,093,999,999 2012-04-02
2733 2012-04-03 3,625,879,549 400,000 71.1794 5,093,999,999 2012-04-02
2734 2012-04-02 3,625,479,549 0 71.1716 5,093,999,999 2012-04-02
2735 2012-03-30 3,625,479,549 1,902,000 71.8771 5,043,999,999 2012-03-19
2736 2012-03-29 3,623,577,549 600,000,000 71.8394 5,043,999,999 2012-03-19
2737 2012-03-28 3,023,577,549 -1,000,000 59.9440 5,043,999,999 2012-03-19
2738 2012-03-27 3,024,577,549 -1,940,000 59.9639 5,043,999,999 2012-03-19
2739 2012-03-26 3,026,517,549 7,000,000 60.0023 5,043,999,999 2012-03-19
2740 2012-03-23 3,019,517,549 62,000 59.8636 5,043,999,999 2012-03-19
2741 2012-03-22 3,019,455,549 580,000 59.8623 5,043,999,999 2012-03-19
2742 2012-03-21 3,018,875,549 10,106,000 59.8508 5,043,999,999 2012-03-19
2743 2012-03-20 3,008,769,549 20,000 59.6505 5,043,999,999 2012-03-19
2744 2012-03-19 3,008,749,549 74,000 59.6501 5,043,999,999 2012-03-19
2745 2012-03-16 3,008,675,549 -2,702,000 62.1114 4,843,999,999 2012-03-16
2746 2012-03-15 3,011,377,549 -1,144,000 70.9561 4,243,999,999 2012-02-29
2747 2012-03-14 3,012,521,549 70,000 70.9831 4,243,999,999 2012-02-29
2748 2012-03-13 3,012,451,549 7,850,000 70.9814 4,243,999,999 2012-02-29
2749 2012-03-12 3,004,601,549 0 70.7965 4,243,999,999 2012-02-29
2750 2012-03-09 3,004,601,549 5,464,000 70.7965 4,243,999,999 2012-02-29
2751 2012-03-08 2,999,137,549 0 70.6677 4,243,999,999 2012-02-29
2752 2012-03-07 2,999,137,549 -100,000 70.6677 4,243,999,999 2012-02-29
2753 2012-03-06 2,999,237,549 -588,000 70.6701 4,243,999,999 2012-02-29
2754 2012-03-05 2,999,825,549 -50,000 70.6839 4,243,999,999 2012-02-29
2755 2012-03-02 2,999,875,549 1,102,000 70.6851 4,243,999,999 2012-02-29
2756 2012-03-01 2,998,773,549 10,100,000 70.6591 4,243,999,999 2012-02-29
2757 2012-02-29 2,988,673,549 10,000,000 70.4211 4,243,999,999 2012-02-29
2758 2012-02-28 2,978,673,549 -50,000 71.0223 4,193,999,999 2012-01-31
2759 2012-02-27 2,978,723,549 -6,246,000 71.0235 4,193,999,999 2012-01-31
2760 2012-02-24 2,984,969,549 304,000 71.1724 4,193,999,999 2012-01-31
2761 2012-02-23 2,984,665,549 -428,000 71.1651 4,193,999,999 2012-01-31
2762 2012-02-22 2,985,093,549 1,648,000 71.1753 4,193,999,999 2012-01-31
2763 2012-02-21 2,983,445,549 1,148,000 71.1360 4,193,999,999 2012-01-31
2764 2012-02-20 2,982,297,549 38,000 71.1087 4,193,999,999 2012-01-31
2765 2012-02-17 2,982,259,549 -2,000,000 71.1078 4,193,999,999 2012-01-31
2766 2012-02-16 2,984,259,549 1,364,000 71.1554 4,193,999,999 2012-01-31
2767 2012-02-15 2,982,895,549 -12,010,000 71.1229 4,193,999,999 2012-01-31
2768 2012-02-14 2,994,905,549 -666,000 71.4093 4,193,999,999 2012-01-31
2769 2012-02-13 2,995,571,549 -5,290,000 71.4252 4,193,999,999 2012-01-31
2770 2012-02-10 3,000,861,549 100,000 71.5513 4,193,999,999 2012-01-31
2771 2012-02-09 3,000,761,549 -2,350,000 71.5489 4,193,999,999 2012-01-31
2772 2012-02-08 3,003,111,549 280,000 71.6049 4,193,999,999 2012-01-31
2773 2012-02-07 3,002,831,549 -8,898,000 71.5983 4,193,999,999 2012-01-31
2774 2012-02-06 3,011,729,549 -12,620,000 71.8104 4,193,999,999 2012-01-31
2775 2012-02-03 3,024,349,549 -4,690,000 72.1113 4,193,999,999 2012-01-31
2776 2012-02-02 3,029,039,549 12,000 72.2232 4,193,999,999 2012-01-31
2777 2012-02-01 3,029,027,549 120,000 72.2229 4,193,999,999 2012-01-31
2778 2012-01-31 3,028,907,549 -490,000 72.2200 4,193,999,999 2012-01-31
2779 2012-01-30 3,029,397,549 190,000 72.2317 4,193,999,999 2011-12-31
2780 2012-01-27 3,029,207,549 -22,000 72.2272 4,193,999,999 2011-12-31
2781 2012-01-26 3,029,229,549 -5,182,000 72.2277 4,193,999,999 2011-12-31
2782 2012-01-20 3,034,411,549 292,000 72.3513 4,193,999,999 2011-12-31
2783 2012-01-19 3,034,119,549 20,000 72.3443 4,193,999,999 2011-12-31
2784 2012-01-18 3,034,099,549 166,000 72.3438 4,193,999,999 2011-12-31
2785 2012-01-17 3,033,933,549 -2,986,000 72.3399 4,193,999,999 2011-12-31
2786 2012-01-16 3,036,919,549 140,000 72.4111 4,193,999,999 2011-12-31
2787 2012-01-13 3,036,779,549 0 72.4077 4,193,999,999 2011-12-31
2788 2012-01-12 3,036,779,549 474,000 72.4077 4,193,999,999 2011-12-31
2789 2012-01-11 3,036,305,549 0 72.3964 4,193,999,999 2011-12-31
2790 2012-01-10 3,036,305,549 0 72.3964 4,193,999,999 2011-12-31
2791 2012-01-09 3,036,305,549 -500,000 72.3964 4,193,999,999 2011-12-31
2792 2012-01-06 3,036,805,549 142,000 72.4083 4,193,999,999 2011-12-31
2793 2012-01-05 3,036,663,549 -2,800,000 72.4049 4,193,999,999 2011-12-31
2794 2012-01-04 3,039,463,549 0 72.4717 4,193,999,999 2011-12-31
2795 2012-01-03 3,039,463,549 200,000 72.4717 4,193,999,999 2011-12-31
2796 2011-12-30 3,039,263,549 0 72.4669 4,193,999,999 2011-11-30
2797 2011-12-29 3,039,263,549 0 72.4669 4,193,999,999 2011-11-30
2798 2011-12-28 3,039,263,549 0 72.4669 4,193,999,999 2011-11-30
2799 2011-12-23 3,039,263,549 10,000 72.4669 4,193,999,999 2011-11-30
2800 2011-12-22 3,039,253,549 -16,000 72.4667 4,193,999,999 2011-11-30
2801 2011-12-21 3,039,269,549 -84,000 72.4671 4,193,999,999 2011-11-30
2802 2011-12-20 3,039,353,549 -120,000 72.4691 4,193,999,999 2011-11-30
2803 2011-12-19 3,039,473,549 -500,000 72.4719 4,193,999,999 2011-11-30
2804 2011-12-16 3,039,973,549 -398,000 72.4839 4,193,999,999 2011-11-30
2805 2011-12-15 3,040,371,549 0 72.4934 4,193,999,999 2011-11-30
2806 2011-12-14 3,040,371,549 -910,000 72.4934 4,193,999,999 2011-11-30
2807 2011-12-13 3,041,281,549 1,470,000 72.5151 4,193,999,999 2011-11-30
2808 2011-12-12 3,039,811,549 -2,540,000 72.4800 4,193,999,999 2011-11-30
2809 2011-12-09 3,042,351,549 0 72.5406 4,193,999,999 2011-11-30
2810 2011-12-08 3,042,351,549 -2,000 72.5406 4,193,999,999 2011-11-30
2811 2011-12-07 3,042,353,549 -300,000 72.5406 4,193,999,999 2011-11-30
2812 2011-12-06 3,042,653,549 1,464,000 72.5478 4,193,999,999 2011-11-30
2813 2011-12-05 3,041,189,549 -2,174,000 72.5129 4,193,999,999 2011-11-30
2814 2011-12-02 3,043,363,549 4,450,000 72.5647 4,193,999,999 2011-11-30
2815 2011-12-01 3,038,913,549 -200,000 72.4586 4,193,999,999 2011-11-30
2816 2011-11-30 3,039,113,549 0 72.4634 4,193,999,999 2011-11-30
2817 2011-11-29 3,039,113,549 0 72.4634 4,193,999,999 2011-10-31
2818 2011-11-28 3,039,113,549 0 72.4634 4,193,999,999 2011-10-31
2819 2011-11-25 3,039,113,549 512,000 72.4634 4,193,999,999 2011-10-31
2820 2011-11-24 3,038,601,549 0 72.4512 4,193,999,999 2011-10-31
2821 2011-11-23 3,038,601,549 0 72.4512 4,193,999,999 2011-10-31
2822 2011-11-22 3,038,601,549 -440,000 72.4512 4,193,999,999 2011-10-31
2823 2011-11-21 3,039,041,549 0 72.4616 4,193,999,999 2011-10-31
2824 2011-11-18 3,039,041,549 0 72.4616 4,193,999,999 2011-10-31
2825 2011-11-17 3,039,041,549 0 72.4616 4,193,999,999 2011-10-31
2826 2011-11-16 3,039,041,549 480,000 72.4616 4,193,999,999 2011-10-31
2827 2011-11-15 3,038,561,549 0 72.4502 4,193,999,999 2011-10-31
2828 2011-11-14 3,038,561,549 130,000 72.4502 4,193,999,999 2011-10-31
2829 2011-11-11 3,038,431,549 222,000 72.4471 4,193,999,999 2011-10-31
2830 2011-11-10 3,038,209,549 0 72.4418 4,193,999,999 2011-10-31
2831 2011-11-09 3,038,209,549 -50,000 72.4418 4,193,999,999 2011-10-31
2832 2011-11-08 3,038,259,549 0 72.4430 4,193,999,999 2011-10-31
2833 2011-11-07 3,038,259,549 160,000 72.4430 4,193,999,999 2011-10-31
2834 2011-11-04 3,038,099,549 204,000 72.4392 4,193,999,999 2011-10-31
2835 2011-11-03 3,037,895,549 -20,000 72.4343 4,193,999,999 2011-10-31
2836 2011-11-02 3,037,915,549 116,000 72.4348 4,193,999,999 2011-10-31
2837 2011-11-01 3,037,799,549 -68,000 72.4320 4,193,999,999 2011-10-31
2838 2011-10-31 3,037,867,549 -1,990,000 72.4337 4,193,999,999 2011-10-31
2839 2011-10-28 3,039,857,549 640,000 72.4811 4,193,999,999 2011-09-30
2840 2011-10-27 3,039,217,549 100,000 72.4658 4,193,999,999 2011-09-30
2841 2011-10-26 3,039,117,549 100,000 72.4635 4,193,999,999 2011-09-30
2842 2011-10-25 3,039,017,549 350,000 72.4611 4,193,999,999 2011-09-30
2843 2011-10-24 3,038,667,549 1,008,000 72.4527 4,193,999,999 2011-09-30
2844 2011-10-21 3,037,659,549 0 72.4287 4,193,999,999 2011-09-30
2845 2011-10-20 3,037,659,549 0 72.4287 4,193,999,999 2011-09-30
2846 2011-10-19 3,037,659,549 10,000 72.4287 4,193,999,999 2011-09-30
2847 2011-10-18 3,037,649,549 300,000 72.4285 4,193,999,999 2011-09-30
2848 2011-10-17 3,037,349,549 242,000 72.4213 4,193,999,999 2011-09-30
2849 2011-10-14 3,037,107,549 852,000 72.4155 4,193,999,999 2011-09-30
2850 2011-10-13 3,036,255,549 1,448,000 72.3952 4,193,999,999 2011-09-30
2851 2011-10-12 3,034,807,549 0 72.3607 4,193,999,999 2011-09-30
2852 2011-10-11 3,034,807,549 -500,000 72.3607 4,193,999,999 2011-09-30
2853 2011-10-10 3,035,307,549 -514,000 72.3726 4,193,999,999 2011-09-30
2854 2011-10-07 3,035,821,549 92,000 72.3849 4,193,999,999 2011-09-30
2855 2011-10-06 3,035,729,549 -520,000 72.3827 4,193,999,999 2011-09-30
2856 2011-10-04 3,036,249,549 1,418,000 72.3951 4,193,999,999 2011-09-30
2857 2011-10-03 3,034,831,549 -50,000 72.3613 4,193,999,999 2011-09-30
2858 2011-09-30 3,034,881,549 1,708,000 72.3625 4,193,999,999 2011-09-30
2859 2011-09-29 3,033,173,549 0 72.3217 4,193,999,999 2011-08-31
2860 2011-09-28 3,033,173,549 756,000 72.3217 4,193,999,999 2011-08-31
2861 2011-09-27 3,032,417,549 436,000 72.3037 4,193,999,999 2011-08-31
2862 2011-09-26 3,031,981,549 1,606,000 72.2933 4,193,999,999 2011-08-31
2863 2011-09-23 3,030,375,549 -3,020,000 72.2550 4,193,999,999 2011-08-31
2864 2011-09-22 3,033,395,549 1,040,000 72.3270 4,193,999,999 2011-08-31
2865 2011-09-21 3,032,355,549 26,000 72.3022 4,193,999,999 2011-08-31
2866 2011-09-20 3,032,329,549 72,000 72.3016 4,193,999,999 2011-08-31
2867 2011-09-19 3,032,257,549 0 72.2999 4,193,999,999 2011-08-31
2868 2011-09-16 3,032,257,549 0 72.2999 4,193,999,999 2011-08-31
2869 2011-09-15 3,032,257,549 0 72.2999 4,193,999,999 2011-08-31
2870 2011-09-14 3,032,257,549 -200,000 72.2999 4,193,999,999 2011-08-31
2871 2011-09-12 3,032,457,549 -1,194,000 72.3047 4,193,999,999 2011-08-31
2872 2011-09-09 3,033,651,549 946,000 72.3331 4,193,999,999 2011-08-31
2873 2011-09-08 3,032,705,549 200,000 72.3106 4,193,999,999 2011-08-31
2874 2011-09-07 3,032,505,549 110,000 72.3058 4,193,999,999 2011-08-31
2875 2011-09-06 3,032,395,549 20,000 72.3032 4,193,999,999 2011-08-31
2876 2011-09-05 3,032,375,549 -22,000 72.3027 4,193,999,999 2011-08-31
2877 2011-09-02 3,032,397,549 0 72.3032 4,193,999,999 2011-08-31
2878 2011-09-01 3,032,397,549 688,000 72.3032 4,193,999,999 2011-08-31
2879 2011-08-31 3,031,709,549 370,000 72.2868 4,193,999,999 2011-08-31
2880 2011-08-30 3,031,339,549 200,000 72.2780 4,193,999,999 2011-07-31
2881 2011-08-29 3,031,139,549 0 72.2732 4,193,999,999 2011-07-31
2882 2011-08-26 3,031,139,549 -200,000 72.2732 4,193,999,999 2011-07-31
2883 2011-08-25 3,031,339,549 0 72.2780 4,193,999,999 2011-07-31
2884 2011-08-24 3,031,339,549 0 72.2780 4,193,999,999 2011-07-31
2885 2011-08-23 3,031,339,549 456,000 72.2780 4,193,999,999 2011-07-31
2886 2011-08-22 3,030,883,549 -580,000 72.2671 4,193,999,999 2011-07-31
2887 2011-08-19 3,031,463,549 -200,000 72.2810 4,193,999,999 2011-07-31
2888 2011-08-18 3,031,663,549 100,000 72.2857 4,193,999,999 2011-07-31
2889 2011-08-17 3,031,563,549 1,020,000 72.2833 4,193,999,999 2011-07-31
2890 2011-08-16 3,030,543,549 -280,000 72.2590 4,193,999,999 2011-07-31
2891 2011-08-15 3,030,823,549 1,202,800 72.2657 4,193,999,999 2011-07-31
2892 2011-08-12 3,029,620,749 800,000 72.2370 4,193,999,999 2011-07-31
2893 2011-08-11 3,028,820,749 -200,000 72.2179 4,193,999,999 2011-07-31
2894 2011-08-10 3,029,020,749 -3,512,000 72.2227 4,193,999,999 2011-07-31
2895 2011-08-09 3,032,532,749 1,106,000 72.3065 4,193,999,999 2011-07-31
2896 2011-08-08 3,031,426,749 2,072,000 72.2801 4,193,999,999 2011-07-31
2897 2011-08-05 3,029,354,749 30,000 72.2307 4,193,999,999 2011-07-31
2898 2011-08-04 3,029,324,749 792,000 72.2300 4,193,999,999 2011-07-31
2899 2011-08-03 3,028,532,749 80,000 72.2111 4,193,999,999 2011-07-31
2900 2011-08-02 3,028,452,749 -100,000 72.2092 4,193,999,999 2011-07-31
2901 2011-08-01 3,028,552,749 -2,156,000 72.2116 4,193,999,999 2011-07-31
2902 2011-07-29 3,030,708,749 -580,000 72.2630 4,193,999,999 2011-06-30
2903 2011-07-28 3,031,288,749 10,000 72.2768 4,193,999,999 2011-06-30
2904 2011-07-27 3,031,278,749 -300,000 72.2766 4,193,999,999 2011-06-30
2905 2011-07-26 3,031,578,749 -3,920,000 72.2837 4,193,999,999 2011-06-30
2906 2011-07-25 3,035,498,749 -2,650,000 72.3772 4,193,999,999 2011-06-30
2907 2011-07-22 3,038,148,749 1,000,000 72.4404 4,193,999,999 2011-06-30
2908 2011-07-21 3,037,148,749 -200,000 72.4165 4,193,999,999 2011-06-30
2909 2011-07-20 3,037,348,749 -150,000 72.4213 4,193,999,999 2011-06-30
2910 2011-07-19 3,037,498,749 -1,250,000 72.4249 4,193,999,999 2011-06-30
2911 2011-07-18 3,038,748,749 -5,654,000 72.4547 4,193,999,999 2011-06-30
2912 2011-07-15 3,044,402,749 20,000 72.5895 4,193,999,999 2011-06-30
2913 2011-07-14 3,044,382,749 34,000 72.5890 4,193,999,999 2011-06-30
2914 2011-07-13 3,044,348,749 -50,000 72.5882 4,193,999,999 2011-06-30
2915 2011-07-12 3,044,398,749 -800,000 72.5894 4,193,999,999 2011-06-30
2916 2011-07-11 3,045,198,749 -1,244,000 72.6085 4,193,999,999 2011-06-30
2917 2011-07-08 3,046,442,749 20,000 72.6381 4,193,999,999 2011-06-30
2918 2011-07-07 3,046,422,749 2,010,000 72.6376 4,193,999,999 2011-06-30
2919 2011-07-06 3,044,412,749 210,000 72.5897 4,193,999,999 2011-06-30
2920 2011-07-05 3,044,202,749 30,000 72.5847 4,193,999,999 2011-06-30
2921 2011-07-04 3,044,172,749 -48,000 72.5840 4,193,999,999 2011-06-30
2922 2011-06-30 3,044,220,749 -1,070,000 72.5851 4,193,999,999 2011-06-30
2923 2011-06-29 3,045,290,749 -20,000 72.6107 4,193,999,999 2011-05-31
2924 2011-06-28 3,045,310,749 -460,000 72.6111 4,193,999,999 2011-05-31
2925 2011-06-27 3,045,770,749 0 72.6221 4,193,999,999 2011-05-31
2926 2011-06-24 3,045,770,749 -328,400 72.6221 4,193,999,999 2011-05-31
2927 2011-06-23 3,046,099,149 0 72.6299 4,193,999,999 2011-05-31
2928 2011-06-22 3,046,099,149 194,000 72.6299 4,193,999,999 2011-05-31
2929 2011-06-21 3,045,905,149 -630,000 72.6253 4,193,999,999 2011-05-31
2930 2011-06-20 3,046,535,149 110,000 72.6403 4,193,999,999 2011-05-31
2931 2011-06-17 3,046,425,149 1,200,000 72.6377 4,193,999,999 2011-05-31
2932 2011-06-16 3,045,225,149 -58,000 72.6091 4,193,999,999 2011-05-31
2933 2011-06-15 3,045,283,149 0 72.6105 4,193,999,999 2011-05-31
2934 2011-06-14 3,045,283,149 42,000 72.6105 4,193,999,999 2011-05-31
2935 2011-06-13 3,045,241,149 38,000 72.6095 4,193,999,999 2011-05-31
2936 2011-06-10 3,045,203,149 -374,000 72.6086 4,193,999,999 2011-05-31
2937 2011-06-09 3,045,577,149 300,000 72.6175 4,193,999,999 2011-05-31
2938 2011-06-08 3,045,277,149 0 72.6103 4,193,999,999 2011-05-31
2939 2011-06-07 3,045,277,149 0 72.6103 4,193,999,999 2011-05-31
2940 2011-06-03 3,045,277,149 -600,000 72.6103 4,193,999,999 2011-05-31
2941 2011-06-02 3,045,877,149 -1,054,000 72.6246 4,193,999,999 2011-05-31
2942 2011-06-01 3,046,931,149 0 72.6498 4,193,999,999 2011-05-31
2943 2011-05-31 3,046,931,149 172,000 72.6498 4,193,999,999 2011-05-31
2944 2011-05-30 3,046,759,149 268,000 72.6457 4,193,999,999 2011-04-30
2945 2011-05-27 3,046,491,149 -298,000 72.6393 4,193,999,999 2011-04-30
2946 2011-05-26 3,046,789,149 0 72.6464 4,193,999,999 2011-04-30
2947 2011-05-25 3,046,789,149 0 72.6464 4,193,999,999 2011-04-30
2948 2011-05-24 3,046,789,149 -138,000 72.6464 4,193,999,999 2011-04-30
2949 2011-05-23 3,046,927,149 22,000 72.6497 4,193,999,999 2011-04-30
2950 2011-05-20 3,046,905,149 170,000 72.6491 4,193,999,999 2011-04-30
2951 2011-05-19 3,046,735,149 -1,000,000 72.6451 4,193,999,999 2011-04-30
2952 2011-05-18 3,047,735,149 2,490,000 72.6689 4,193,999,999 2011-04-30
2953 2011-05-17 3,045,245,149 -799,084 72.6096 4,193,999,999 2011-04-30
2954 2011-05-16 3,046,044,233 -1,212,000 72.6286 4,193,999,999 2011-04-30
2955 2011-05-13 3,047,256,233 60,000 72.6575 4,193,999,999 2011-04-30
2956 2011-05-12 3,047,196,233 250,000 72.6561 4,193,999,999 2011-04-30
2957 2011-05-11 3,046,946,233 -1,417,600 72.6501 4,193,999,999 2011-04-30
2958 2011-05-09 3,048,363,833 -1,730,000 72.6839 4,193,999,999 2011-04-30
2959 2011-05-06 3,050,093,833 -1,654,000 72.7252 4,193,999,999 2011-04-30
2960 2011-05-05 3,051,747,833 -3,960,000 72.7646 4,193,999,999 2011-04-30
2961 2011-05-04 3,055,707,833 -500,000 72.8590 4,193,999,999 2011-04-30
2962 2011-05-03 3,056,207,833 3,200,000 72.8710 4,193,999,999 2011-04-30
2963 2011-04-29 3,053,007,833 -346,000 72.7947 4,193,999,999 2011-03-31
2964 2011-04-28 3,053,353,833 -7,264,000 72.8029 4,193,999,999 2011-03-31
2965 2011-04-27 3,060,617,833 44,000 72.9761 4,193,999,999 2011-03-31
2966 2011-04-26 3,060,573,833 -1,052,000 72.9751 4,193,999,999 2011-03-31
2967 2011-04-21 3,061,625,833 -1,910,000 73.0001 4,193,999,999 2011-03-31
2968 2011-04-20 3,063,535,833 -1,712,000 73.0457 4,193,999,999 2011-03-31
2969 2011-04-19 3,065,247,833 1,104,000 73.0865 4,193,999,999 2011-03-31
2970 2011-04-18 3,064,143,833 -2,500,000 73.0602 4,193,999,999 2011-03-31
2971 2011-04-15 3,066,643,833 -552,000 73.1198 4,193,999,999 2011-03-31
2972 2011-04-14 3,067,195,833 700,000 73.1329 4,193,999,999 2011-03-31
2973 2011-04-13 3,066,495,833 198,000 73.1163 4,193,999,999 2011-03-31
2974 2011-04-12 3,066,297,833 438,800 73.1115 4,193,999,999 2011-03-31
2975 2011-04-11 3,065,859,033 -290,000 73.1011 4,193,999,999 2011-03-31
2976 2011-04-08 3,066,149,033 20,000 73.1080 4,193,999,999 2011-03-31
2977 2011-04-07 3,066,129,033 -144,000 73.1075 4,193,999,999 2011-03-31
2978 2011-04-06 3,066,273,033 -90,000 73.1109 4,193,999,999 2011-03-31
2979 2011-04-04 3,066,363,033 -276,000 73.1131 4,193,999,999 2011-03-31
2980 2011-04-01 3,066,639,033 -1,450,000 73.1197 4,193,999,999 2011-03-31
2981 2011-03-31 3,068,089,033 42,000 73.1542 4,193,999,999 2011-03-31
2982 2011-03-30 3,068,047,033 68,000 73.1532 4,193,999,999 2011-02-28
2983 2011-03-29 3,067,979,033 -12,000 73.1516 4,193,999,999 2011-02-28
2984 2011-03-28 3,067,991,033 -4,000 73.1519 4,193,999,999 2011-02-28
2985 2011-03-25 3,067,995,033 -400,000 73.1520 4,193,999,999 2011-02-28
2986 2011-03-24 3,068,395,033 -952,000 73.1615 4,193,999,999 2011-02-28
2987 2011-03-23 3,069,347,033 5,970,000 73.1842 4,193,999,999 2011-02-28
2988 2011-03-22 3,063,377,033 -522,000 73.0419 4,193,999,999 2011-02-28
2989 2011-03-21 3,063,899,033 3,460,000 73.0543 4,193,999,999 2011-02-28
2990 2011-03-18 3,060,439,033 -190,000 72.9718 4,193,999,999 2011-02-28
2991 2011-03-17 3,060,629,033 100,000 72.9764 4,193,999,999 2011-02-28
2992 2011-03-16 3,060,529,033 5,542,000 72.9740 4,193,999,999 2011-02-28
2993 2011-03-15 3,054,987,033 1,602,000 72.8418 4,193,999,999 2011-02-28
2994 2011-03-14 3,053,385,033 -8,462,000 72.8036 4,193,999,999 2011-02-28
2995 2011-03-11 3,061,847,033 1,018,000 73.0054 4,193,999,999 2011-02-28
2996 2011-03-10 3,060,829,033 1,682,000 72.9811 4,193,999,999 2011-02-28
2997 2011-03-09 3,059,147,033 998,000 72.9410 4,193,999,999 2011-02-28
2998 2011-03-08 3,058,149,033 1,044,000 72.9172 4,193,999,999 2011-02-28
2999 2011-03-07 3,057,105,033 -424,000 72.8923 4,193,999,999 2011-02-28
3000 2011-03-04 3,057,529,033 3,150,000 72.9025 4,193,999,999 2011-02-28
3001 2011-03-03 3,054,379,033 1,246,000 72.8273 4,193,999,999 2011-02-28
3002 2011-03-02 3,053,133,033 0 72.7976 4,193,999,999 2011-02-28
3003 2011-03-01 3,053,133,033 490,000 72.7976 4,193,999,999 2011-02-28
3004 2011-02-28 3,052,643,033 518,000 72.7860 4,193,999,999 2011-02-28
3005 2011-02-25 3,052,125,033 3,100,000 72.7736 4,193,999,999 2011-01-31
3006 2011-02-24 3,049,025,033 -3,320,000 72.6997 4,193,999,999 2011-01-31
3007 2011-02-23 3,052,345,033 -2,450,000 72.7789 4,193,999,999 2011-01-31
3008 2011-02-22 3,054,795,033 208,000 72.8373 4,193,999,999 2011-01-31
3009 2011-02-21 3,054,587,033 -42,582,000 72.8323 4,193,999,999 2011-01-31
3010 2011-02-18 3,097,169,033 -1,800,000 73.8476 4,193,999,999 2011-01-31
3011 2011-02-17 3,098,969,033 -5,890,000 73.8905 4,193,999,999 2011-01-31
3012 2011-02-16 3,104,859,033 -5,844,000 74.0310 4,193,999,999 2011-01-31
3013 2011-02-15 3,110,703,033 -5,306,000 74.1703 4,193,999,999 2011-01-31
3014 2011-02-14 3,116,009,033 -3,210,000 74.2968 4,193,999,999 2011-01-31
3015 2011-02-11 3,119,219,033 710,000 74.3734 4,193,999,999 2011-01-31
3016 2011-02-10 3,118,509,033 100,000 74.3564 4,193,999,999 2011-01-31
3017 2011-02-09 3,118,409,033 -2,490,000 74.3541 4,193,999,999 2011-01-31
3018 2011-02-08 3,120,899,033 -480,000 74.4134 4,193,999,999 2011-01-31
3019 2011-02-07 3,121,379,033 1,780,000 74.4249 4,193,999,999 2011-01-31
3020 2011-02-02 3,119,599,033 0 74.3824 4,193,999,999 2011-01-31
3021 2011-02-01 3,119,599,033 10,000 74.3824 4,193,999,999 2011-01-31
3022 2011-01-31 3,119,589,033 -1,140,000 74.3822 4,193,999,999 2011-01-31
3023 2011-01-28 3,120,729,033 -5,942,000 74.4094 4,193,999,999 2010-12-31
3024 2011-01-27 3,126,671,033 -4,182,000 74.5510 4,193,999,999 2010-12-31
3025 2011-01-26 3,130,853,033 -1,300,000 74.6508 4,193,999,999 2010-12-31
3026 2011-01-25 3,132,153,033 -252,000 74.6818 4,193,999,999 2010-12-31
3027 2011-01-24 3,132,405,033 -1,428,000 74.6878 4,193,999,999 2010-12-31
3028 2011-01-21 3,133,833,033 15,352,000 74.7218 4,193,999,999 2010-12-31
3029 2011-01-20 3,118,481,033 -1,728,000 74.3558 4,193,999,999 2010-12-31
3030 2011-01-19 3,120,209,033 170,000 74.3970 4,193,999,999 2010-12-31
3031 2011-01-18 3,120,039,033 100,000 74.3929 4,193,999,999 2010-12-31
3032 2011-01-17 3,119,939,033 -3,460,000 74.3905 4,193,999,999 2010-12-31
3033 2011-01-14 3,123,399,033 -1,510,000 74.4730 4,193,999,999 2010-12-31
3034 2011-01-13 3,124,909,033 3,580,000 74.5090 4,193,999,999 2010-12-31
3035 2011-01-12 3,121,329,033 0 74.4237 4,193,999,999 2010-12-31
3036 2011-01-11 3,121,329,033 2,064,000 74.4237 4,193,999,999 2010-12-31
3037 2011-01-10 3,119,265,033 -900,000 74.3745 4,193,999,999 2010-12-31
3038 2011-01-07 3,120,165,033 -190,110,000 74.3959 4,193,999,999 2010-12-31
3039 2011-01-06 3,310,275,033 878,000 78.9288 4,193,999,999 2010-12-31
3040 2011-01-05 3,309,397,033 226,000 78.9079 4,193,999,999 2010-12-31
3041 2011-01-04 3,309,171,033 -10,130,000 78.9025 4,193,999,999 2010-12-31
3042 2011-01-03 3,319,301,033 40,000 79.1440 4,193,999,999 2010-12-31
3043 2010-12-31 3,319,261,033 0 79.1431 4,193,999,999 2010-12-31
3044 2010-12-30 3,319,261,033 -62,000 79.1431 4,193,999,999 2010-11-30
3045 2010-12-29 3,319,323,033 -1,026,000 79.1446 4,193,999,999 2010-11-30
3046 2010-12-28 3,320,349,033 -4,006,000 79.1690 4,193,999,999 2010-11-30
3047 2010-12-24 3,324,355,033 0 79.2645 4,193,999,999 2010-11-30
3048 2010-12-23 3,324,355,033 -266,000 79.2645 4,193,999,999 2010-11-30
3049 2010-12-22 3,324,621,033 262,000 79.2709 4,193,999,999 2010-11-30
3050 2010-12-21 3,324,359,033 356,000 79.2646 4,193,999,999 2010-11-30
3051 2010-12-20 3,324,003,033 416,000 79.2562 4,193,999,999 2010-11-30
3052 2010-12-17 3,323,587,033 1,000,000 79.2462 4,193,999,999 2010-11-30
3053 2010-12-16 3,322,587,033 100,000 79.2224 4,193,999,999 2010-11-30
3054 2010-12-15 3,322,487,033 -450,000 79.2200 4,193,999,999 2010-11-30
3055 2010-12-14 3,322,937,033 -422,000 79.2307 4,193,999,999 2010-11-30
3056 2010-12-13 3,323,359,033 226,000 79.2408 4,193,999,999 2010-11-30
3057 2010-12-10 3,323,133,033 1,300,000 79.2354 4,193,999,999 2010-11-30
3058 2010-12-09 3,321,833,033 360,000 79.2044 4,193,999,999 2010-11-30
3059 2010-12-08 3,321,473,033 -230,000 79.1958 4,193,999,999 2010-11-30
3060 2010-12-07 3,321,703,033 -520,000 79.2013 4,193,999,999 2010-11-30
3061 2010-12-06 3,322,223,033 -562,000 79.2137 4,193,999,999 2010-11-30
3062 2010-12-03 3,322,785,033 250,000 79.2271 4,193,999,999 2010-11-30
3063 2010-12-02 3,322,535,033 4,000 79.2212 4,193,999,999 2010-11-30
3064 2010-12-01 3,322,531,033 6,000 79.2211 4,193,999,999 2010-11-30
3065 2010-11-30 3,322,525,033 -170,000 79.2209 4,193,999,999 2010-11-30
3066 2010-11-29 3,322,695,033 -280,000 79.2250 4,193,999,999 2010-10-31
3067 2010-11-26 3,322,975,033 -1,070,000 79.2316 4,193,999,999 2010-10-31
3068 2010-11-25 3,324,045,033 1,200,234,000 79.2572 4,193,999,999 2010-10-31
3069 2010-11-24 2,123,811,033 -1,704,000 50.6393 4,193,999,999 2010-10-31
3070 2010-11-23 2,125,515,033 -1,108,000 50.6799 4,193,999,999 2010-10-31
3071 2010-11-22 2,126,623,033 648,000 50.7063 4,193,999,999 2010-10-31
3072 2010-11-19 2,125,975,033 304,000 50.6909 4,193,999,999 2010-10-31
3073 2010-11-18 2,125,671,033 400,000 50.6836 4,193,999,999 2010-10-31
3074 2010-11-17 2,125,271,033 318,000 50.6741 4,193,999,999 2010-10-31
3075 2010-11-16 2,124,953,033 1,368,000 50.6665 4,193,999,999 2010-10-31
3076 2010-11-15 2,123,585,033 -1,100,000 50.6339 4,193,999,999 2010-10-31
3077 2010-11-12 2,124,685,033 130,000 50.6601 4,193,999,999 2010-10-31
3078 2010-11-11 2,124,555,033 0 50.6570 4,193,999,999 2010-10-31
3079 2010-11-10 2,124,555,033 498,000 50.6570 4,193,999,999 2010-10-31
3080 2010-11-09 2,124,057,033 -88,000 50.6451 4,193,999,999 2010-10-31
3081 2010-11-08 2,124,145,033 574,000 50.6472 4,193,999,999 2010-10-31
3082 2010-11-05 2,123,571,033 -330,000 50.6335 4,193,999,999 2010-10-31
3083 2010-11-04 2,123,901,033 -1,340,000 50.6414 4,193,999,999 2010-10-31
3084 2010-11-03 2,125,241,033 -2,280,000 50.6734 4,193,999,999 2010-10-31
3085 2010-11-02 2,127,521,033 -198,000 50.7277 4,193,999,999 2010-10-31
3086 2010-11-01 2,127,719,033 -618,000 50.7325 4,193,999,999 2010-10-31
3087 2010-10-29 2,128,337,033 418,000 50.7472 4,193,999,999 2010-09-30
3088 2010-10-28 2,127,919,033 1,530,000 50.7372 4,193,999,999 2010-09-30
3089 2010-10-27 2,126,389,033 114,016,000 50.7007 4,193,999,999 2010-09-30
3090 2010-10-26 2,012,373,033 710,000 47.9822 4,193,999,999 2010-09-30
3091 2010-10-25 2,011,663,033 2,160,000 47.9653 4,193,999,999 2010-09-30
3092 2010-10-22 2,009,503,033 -1,368,000 47.9138 4,193,999,999 2010-09-30
3093 2010-10-21 2,010,871,033 1,492,000 47.9464 4,193,999,999 2010-09-30
3094 2010-10-20 2,009,379,033 430,000 47.9108 4,193,999,999 2010-09-30
3095 2010-10-19 2,008,949,033 1,254,000 47.9005 4,193,999,999 2010-09-30
3096 2010-10-18 2,007,695,033 2,400,000 47.8706 4,193,999,999 2010-09-30
3097 2010-10-15 2,005,295,033 1,304,000 47.8134 4,193,999,999 2010-09-30
3098 2010-10-14 2,003,991,033 4,306,000 47.7823 4,193,999,999 2010-09-30
3099 2010-10-13 1,999,685,033 -36,882,000 47.6797 4,193,999,999 2010-09-30
3100 2010-10-12 2,036,567,033 1,444,000 48.5591 4,193,999,999 2010-09-30
3101 2010-10-11 2,035,123,033 1,504,000 48.5246 4,193,999,999 2010-09-30
3102 2010-10-08 2,033,619,033 860,000 48.4888 4,193,999,999 2010-09-30
3103 2010-10-07 2,032,759,033 -2,260,000 48.4683 4,193,999,999 2010-09-30
3104 2010-10-06 2,035,019,033 782,000 48.5222 4,193,999,999 2010-09-30
3105 2010-10-05 2,034,237,033 386,000 48.5035 4,193,999,999 2010-09-30
3106 2010-10-04 2,033,851,033 -858,000 48.4943 4,193,999,999 2010-09-30
3107 2010-09-30 2,034,709,033 9,296,000 48.5148 4,193,999,999 2010-09-30
3108 2010-09-29 2,025,413,033 5,716,000 48.2931 4,193,999,999 2010-09-02
3109 2010-09-28 2,019,697,033 5,854,000 48.1568 4,193,999,999 2010-09-02
3110 2010-09-27 2,013,843,033 7,960,000 48.0172 4,193,999,999 2010-09-02
3111 2010-09-24 2,005,883,033 438,000 47.8274 4,193,999,999 2010-09-02
3112 2010-09-22 2,005,445,033 1,790,000 47.8170 4,193,999,999 2010-09-02
3113 2010-09-21 2,003,655,033 3,078,000 47.7743 4,193,999,999 2010-09-02
3114 2010-09-20 2,000,577,033 2,098,000 47.7009 4,193,999,999 2010-09-02
3115 2010-09-17 1,998,479,033 1,600,000 47.6509 4,193,999,999 2010-09-02
3116 2010-09-16 1,996,879,033 380,000 47.6128 4,193,999,999 2010-09-02
3117 2010-09-15 1,996,499,033 348,000 47.6037 4,193,999,999 2010-09-02
3118 2010-09-14 1,996,151,033 1,670,000 47.5954 4,193,999,999 2010-09-02
3119 2010-09-13 1,994,481,033 2,070,000 47.5556 4,193,999,999 2010-09-02
3120 2010-09-10 1,992,411,033 32,000 47.5062 4,193,999,999 2010-09-02
3121 2010-09-09 1,992,379,033 578,000 47.5055 4,193,999,999 2010-09-02
3122 2010-09-08 1,991,801,033 776,000 47.4917 4,193,999,999 2010-09-02
3123 2010-09-07 1,991,025,033 452,000 47.4732 4,193,999,999 2010-09-02
3124 2010-09-06 1,990,573,033 1,010,000 47.4624 4,193,999,999 2010-09-02
3125 2010-09-03 1,989,563,033 -60,000 47.4383 4,193,999,999 2010-09-02
3126 2010-09-02 1,989,623,033 112,000 47.4397 4,193,999,999 2010-09-02
3127 2010-09-01 1,989,511,033 0 66.4499 2,993,999,999 2010-08-31
3128 2010-08-31 1,989,511,033 -120,000 66.4499 2,993,999,999 2010-08-31
3129 2010-08-30 1,989,631,033 -1,260,000 66.4539 2,993,999,999 2010-07-31
3130 2010-08-27 1,990,891,033 0 66.4960 2,993,999,999 2010-07-31
3131 2010-08-26 1,990,891,033 452,000 66.4960 2,993,999,999 2010-07-31
3132 2010-08-25 1,990,439,033 226,000 66.4809 2,993,999,999 2010-07-31
3133 2010-08-24 1,990,213,033 -306,000 66.4734 2,993,999,999 2010-07-31
3134 2010-08-23 1,990,519,033 1,100,000 66.4836 2,993,999,999 2010-07-31
3135 2010-08-20 1,989,419,033 0 66.4469 2,993,999,999 2010-07-31
3136 2010-08-19 1,989,419,033 -30,000 66.4469 2,993,999,999 2010-07-31
3137 2010-08-18 1,989,449,033 -34,000 66.4479 2,993,999,999 2010-07-31
3138 2010-08-17 1,989,483,033 -230,000 66.4490 2,993,999,999 2010-07-31
3139 2010-08-16 1,989,713,033 -64,800 66.4567 2,993,999,999 2010-07-31
3140 2010-08-13 1,989,777,833 -2,156,000 66.4588 2,993,999,999 2010-07-31
3141 2010-08-12 1,991,933,833 -1,330,000 66.5309 2,993,999,999 2010-07-31
3142 2010-08-11 1,993,263,833 734,000 66.5753 2,993,999,999 2010-07-31
3143 2010-08-10 1,992,529,833 1,490,000 66.5508 2,993,999,999 2010-07-31
3144 2010-08-09 1,991,039,833 1,712,000 66.5010 2,993,999,999 2010-07-31
3145 2010-08-06 1,989,327,833 7,012,000 66.4438 2,993,999,999 2010-07-31
3146 2010-08-05 1,982,315,833 766,000 66.2096 2,993,999,999 2010-07-31
3147 2010-08-04 1,981,549,833 376,000 66.1840 2,993,999,999 2010-07-31
3148 2010-08-03 1,981,173,833 0 66.1715 2,993,999,999 2010-07-31
3149 2010-08-02 1,981,173,833 -980,000 66.1715 2,993,999,999 2010-07-31
3150 2010-07-30 1,982,153,833 -34,000 66.2042 2,993,999,999 2010-06-30
3151 2010-07-29 1,982,187,833 196,000 66.2053 2,993,999,999 2010-06-30
3152 2010-07-28 1,981,991,833 2,242,000 66.1988 2,993,999,999 2010-06-30
3153 2010-07-27 1,979,749,833 294,000 66.1239 2,993,999,999 2010-06-30
3154 2010-07-26 1,979,455,833 120,000 66.1141 2,993,999,999 2010-06-30
3155 2010-07-23 1,979,335,833 -810,000 66.1101 2,993,999,999 2010-06-30
3156 2010-07-22 1,980,145,833 -162,000 66.1371 2,993,999,999 2010-06-30
3157 2010-07-21 1,980,307,833 232,000 66.1425 2,993,999,999 2010-06-30
3158 2010-07-20 1,980,075,833 200,000 66.1348 2,993,999,999 2010-06-30
3159 2010-07-19 1,979,875,833 50,000 66.1281 2,993,999,999 2010-06-30
3160 2010-07-16 1,979,825,833 300,000 66.1264 2,993,999,999 2010-06-30
3161 2010-07-15 1,979,525,833 1,110,000 66.1164 2,993,999,999 2010-06-30
3162 2010-07-14 1,978,415,833 145,300,000 66.0794 2,993,999,999 2010-06-30
3163 2010-07-13 1,833,115,833 300,000 61.2263 2,993,999,999 2010-06-30
3164 2010-07-12 1,832,815,833 -42,000 61.2163 2,993,999,999 2010-06-30
3165 2010-07-09 1,832,857,833 -252,000 61.2177 2,993,999,999 2010-06-30
3166 2010-07-08 1,833,109,833 400,000 61.2261 2,993,999,999 2010-06-30
3167 2010-07-07 1,832,709,833 -210,000 61.2128 2,993,999,999 2010-06-30
3168 2010-07-06 1,832,919,833 -744,000 61.2198 2,993,999,999 2010-06-30
3169 2010-07-05 1,833,663,833 200,000 61.2446 2,993,999,999 2010-06-30
3170 2010-07-02 1,833,463,833 180,000 61.2379 2,993,999,999 2010-06-30
3171 2010-06-30 1,833,283,833 -1,720,000 61.2319 2,993,999,999 2010-06-30
3172 2010-06-29 1,835,003,833 50,000 61.2894 2,993,999,999 2010-05-31
3173 2010-06-28 1,834,953,833 0 61.2877 2,993,999,999 2010-05-31
3174 2010-06-25 1,834,953,833 1,010,000 61.2877 2,993,999,999 2010-05-31
3175 2010-06-24 1,833,943,833 -1,000,000 61.2540 2,993,999,999 2010-05-31
3176 2010-06-23 1,834,943,833 2,322,000 61.2874 2,993,999,999 2010-05-31
3177 2010-06-22 1,832,621,833 100,000 61.2098 2,993,999,999 2010-05-31
3178 2010-06-21 1,832,521,833 156,000 61.2065 2,993,999,999 2010-05-31
3179 2010-06-18 1,832,365,833 -104,000 61.2013 2,993,999,999 2010-05-31
3180 2010-06-17 1,832,469,833 0 61.2047 2,993,999,999 2010-05-31
3181 2010-06-15 1,832,469,833 -20,000 61.2047 2,993,999,999 2010-05-31
3182 2010-06-14 1,832,489,833 10,000 61.2054 2,993,999,999 2010-05-31
3183 2010-06-11 1,832,479,833 394,000 61.2051 2,993,999,999 2010-05-31
3184 2010-06-10 1,832,085,833 770,000 61.1919 2,993,999,999 2010-05-31
3185 2010-06-09 1,831,315,833 11,304,000 61.1662 2,993,999,999 2010-05-31
3186 2010-06-08 1,820,011,833 7,940,000 60.7886 2,993,999,999 2010-05-31
3187 2010-06-07 1,812,071,833 4,200,000 60.5234 2,993,999,999 2010-05-31
3188 2010-06-04 1,807,871,833 2,986,000 60.3832 2,993,999,999 2010-05-31
3189 2010-06-03 1,804,885,833 68,000 60.2834 2,993,999,999 2010-05-31
3190 2010-06-02 1,804,817,833 1,320,000 60.2812 2,993,999,999 2010-05-31
3191 2010-06-01 1,803,497,833 3,874,000 60.2371 2,993,999,999 2010-05-31
3192 2010-05-31 1,799,623,833 2,836,000 60.1077 2,993,999,999 2010-05-31
3193 2010-05-28 1,796,787,833 174,000 60.0130 2,993,999,999 2010-04-30
3194 2010-05-27 1,796,613,833 402,000 60.0071 2,993,999,999 2010-04-30
3195 2010-05-26 1,796,211,833 20,000 59.9937 2,993,999,999 2010-04-30
3196 2010-05-25 1,796,191,833 548,000 59.9930 2,993,999,999 2010-04-30
3197 2010-05-24 1,795,643,833 472,000 59.9747 2,993,999,999 2010-04-30
3198 2010-05-20 1,795,171,833 1,026,000 59.9590 2,993,999,999 2010-04-30
3199 2010-05-19 1,794,145,833 280,000 59.9247 2,993,999,999 2010-04-30
3200 2010-05-18 1,793,865,833 -550,000 59.9154 2,993,999,999 2010-04-30
3201 2010-05-17 1,794,415,833 2,872,000 59.9337 2,993,999,999 2010-04-30
3202 2010-05-14 1,791,543,833 1,606,000 59.8378 2,993,999,999 2010-04-30
3203 2010-05-13 1,789,937,833 582,000 59.7842 2,993,999,999 2010-04-30
3204 2010-05-12 1,789,355,833 1,260,000 59.7647 2,993,999,999 2010-04-30
3205 2010-05-11 1,788,095,833 1,448,000 59.7226 2,993,999,999 2010-04-30
3206 2010-05-10 1,786,647,833 548,000 59.6743 2,993,999,999 2010-04-30
3207 2010-05-07 1,786,099,833 3,620,000 59.6560 2,993,999,999 2010-04-30
3208 2010-05-06 1,782,479,833 930,000 59.5351 2,993,999,999 2010-04-30
3209 2010-05-05 1,781,549,833 552,000 59.5040 2,993,999,999 2010-04-30
3210 2010-05-04 1,780,997,833 -864,000 59.4856 2,993,999,999 2010-04-30
3211 2010-05-03 1,781,861,833 2,816,000 59.5144 2,993,999,999 2010-04-30
3212 2010-04-30 1,779,045,833 588,000 59.4204 2,993,999,999 2010-04-30
3213 2010-04-29 1,778,457,833 -1,390,000 59.4007 2,993,999,999 2010-03-31
3214 2010-04-28 1,779,847,833 -1,846,000 59.4472 2,993,999,999 2010-03-31
3215 2010-04-27 1,781,693,833 1,150,000 59.5088 2,993,999,999 2010-03-31
3216 2010-04-26 1,780,543,833 -282,000 59.4704 2,993,999,999 2010-03-31
3217 2010-04-23 1,780,825,833 -6,482,000 59.4798 2,993,999,999 2010-03-31
3218 2010-04-22 1,787,307,833 -208,000 59.6963 2,993,999,999 2010-03-31
3219 2010-04-21 1,787,515,833 2,756,000 59.7033 2,993,999,999 2010-03-31
3220 2010-04-20 1,784,759,833 1,112,000 59.6112 2,993,999,999 2010-03-31
3221 2010-04-19 1,783,647,833 50,000 59.5741 2,993,999,999 2010-03-31
3222 2010-04-16 1,783,597,833 1,790,000 59.5724 2,993,999,999 2010-03-31
3223 2010-04-15 1,781,807,833 366,000 59.5126 2,993,999,999 2010-03-31
3224 2010-04-14 1,781,441,833 1,508,000 59.5004 2,993,999,999 2010-03-31
3225 2010-04-13 1,779,933,833 -2,050,000 59.4500 2,993,999,999 2010-03-31
3226 2010-04-12 1,781,983,833 2,646,000 59.5185 2,993,999,999 2010-03-31
3227 2010-04-09 1,779,337,833 -562,000 59.4301 2,993,999,999 2010-03-31
3228 2010-04-08 1,779,899,833 474,000 59.4489 2,993,999,999 2010-03-31
3229 2010-04-07 1,779,425,833 -3,666,000 59.4331 2,993,999,999 2010-03-31
3230 2010-04-01 1,783,091,833 -2,608,000 59.5555 2,993,999,999 2010-03-31
3231 2010-03-31 1,785,699,833 1,622,000 59.6426 2,993,999,999 2010-03-31
3232 2010-03-30 1,784,077,833 2,934,000 59.5884 2,993,999,999 2010-02-28
3233 2010-03-29 1,781,143,833 2,014,000 59.4904 2,993,999,999 2010-02-28
3234 2010-03-26 1,779,129,833 3,018,000 59.4232 2,993,999,999 2010-02-28
3235 2010-03-25 1,776,111,833 58,000 59.3224 2,993,999,999 2010-02-28
3236 2010-03-24 1,776,053,833 -1,690,000 59.3204 2,993,999,999 2010-02-28
3237 2010-03-23 1,777,743,833 218,000 59.3769 2,993,999,999 2010-02-28
3238 2010-03-22 1,777,525,833 96,000 59.3696 2,993,999,999 2010-02-28
3239 2010-03-19 1,777,429,833 -382,000 59.3664 2,993,999,999 2010-02-28
3240 2010-03-18 1,777,811,833 -1,202,000 59.3792 2,993,999,999 2010-02-28
3241 2010-03-17 1,779,013,833 -1,122,000 59.4193 2,993,999,999 2010-02-28
3242 2010-03-16 1,780,135,833 -8,026,000 59.4568 2,993,999,999 2010-02-28
3243 2010-03-15 1,788,161,833 -934,000 59.7248 2,993,999,999 2010-02-28
3244 2010-03-12 1,789,095,833 -3,070,000 59.7560 2,993,999,999 2010-02-28
3245 2010-03-11 1,792,165,833 4,160,000 59.8586 2,993,999,999 2010-02-28
3246 2010-03-10 1,788,005,833 -398,000 59.7196 2,993,999,999 2010-02-28
3247 2010-03-09 1,788,403,833 -1,020,000 59.7329 2,993,999,999 2010-02-28
3248 2010-03-08 1,789,423,833 -1,812,000 59.7670 2,993,999,999 2010-02-28
3249 2010-03-05 1,791,235,833 50,000 59.8275 2,993,999,999 2010-02-28
3250 2010-03-04 1,791,185,833 914,000 59.8258 2,993,999,999 2010-02-28
3251 2010-03-03 1,790,271,833 150,000 59.7953 2,993,999,999 2010-02-28
3252 2010-03-02 1,790,121,833 -1,926,000 59.7903 2,993,999,999 2010-02-28
3253 2010-03-01 1,792,047,833 -2,464,000 59.8546 2,993,999,999 2010-02-28
3254 2010-02-26 1,794,511,833 608,800 59.9369 2,993,999,999 2010-01-31
3255 2010-02-25 1,793,903,033 -90,000 59.9166 2,993,999,999 2010-01-31
3256 2010-02-24 1,793,993,033 122,000 59.9196 2,993,999,999 2010-01-31
3257 2010-02-23 1,793,871,033 1,332,000 59.9155 2,993,999,999 2010-01-31
3258 2010-02-22 1,792,539,033 -132,000 59.8710 2,993,999,999 2010-01-31
3259 2010-02-19 1,792,671,033 -202,000 59.8755 2,993,999,999 2010-01-31
3260 2010-02-18 1,792,873,033 -450,000 59.8822 2,993,999,999 2010-01-31
3261 2010-02-17 1,793,323,033 -1,764,000 59.8972 2,993,999,999 2010-01-31
3262 2010-02-12 1,795,087,033 606,000 59.9561 2,993,999,999 2010-01-31
3263 2010-02-11 1,794,481,033 -4,330,000 59.9359 2,993,999,999 2010-01-31
3264 2010-02-10 1,798,811,033 380,000 60.0805 2,993,999,999 2010-01-31
3265 2010-02-09 1,798,431,033 3,276,000 60.0678 2,993,999,999 2010-01-31
3266 2010-02-08 1,795,155,033 2,136,000 59.9584 2,993,999,999 2010-01-31
3267 2010-02-05 1,793,019,033 -210,000 59.8871 2,993,999,999 2010-01-31
3268 2010-02-04 1,793,229,033 -14,000 59.8941 2,993,999,999 2010-01-31
3269 2010-02-03 1,793,243,033 520,000 59.8946 2,993,999,999 2010-01-31
3270 2010-02-02 1,792,723,033 2,010,000 59.8772 2,993,999,999 2010-01-31
3271 2010-02-01 1,790,713,033 1,330,000 59.8101 2,993,999,999 2010-01-31
3272 2010-01-29 1,789,383,033 2,410,000 59.7656 2,993,999,999 2009-12-31
3273 2010-01-28 1,786,973,033 -6,904,000 59.6851 2,993,999,999 2009-12-31
3274 2010-01-27 1,793,877,033 -100,000 59.9157 2,993,999,999 2009-12-31
3275 2010-01-26 1,793,977,033 452,000 59.9191 2,993,999,999 2009-12-31
3276 2010-01-25 1,793,525,033 -1,102,000 59.9040 2,993,999,999 2009-12-31
3277 2010-01-22 1,794,627,033 3,460,000 59.9408 2,993,999,999 2009-12-31
3278 2010-01-21 1,791,167,033 -232,000 59.8252 2,993,999,999 2009-12-31
3279 2010-01-20 1,791,399,033 -7,280,000 59.8330 2,993,999,999 2009-12-31
3280 2010-01-19 1,798,679,033 6,622,000 60.0761 2,993,999,999 2009-12-31
3281 2010-01-18 1,792,057,033 10,712,000 59.8549 2,993,999,999 2009-12-31
3282 2010-01-15 1,781,345,033 440,118,000 59.4972 2,993,999,999 2009-12-31
3283 2010-01-14 1,341,227,033 506,000 44.7972 2,993,999,999 2009-12-31
3284 2010-01-13 1,340,721,033 1,232,000 44.7803 2,993,999,999 2009-12-31
3285 2010-01-12 1,339,489,033 -2,512,000 44.7391 2,993,999,999 2009-12-31
3286 2010-01-11 1,342,001,033 -1,010,000 44.8230 2,993,999,999 2009-12-31
3287 2010-01-08 1,343,011,033 -3,204,000 44.8567 2,993,999,999 2009-12-31
3288 2010-01-07 1,346,215,033 -2,352,000 44.9638 2,993,999,999 2009-12-31
3289 2010-01-06 1,348,567,033 868,000 45.0423 2,993,999,999 2009-12-31
3290 2010-01-05 1,347,699,033 392,000 45.0133 2,993,999,999 2009-12-31
3291 2010-01-04 1,347,307,033 29,226,000 45.0002 2,993,999,999 2009-12-31
3292 2009-12-31 1,318,081,033 0 44.0241 2,993,999,999 2009-12-31
3293 2009-12-30 1,318,081,033 3,978,000 51.6489 2,551,999,999 2009-12-04
3294 2009-12-29 1,314,103,033 -64,634,000 51.4931 2,551,999,999 2009-12-04
3295 2009-12-28 1,378,737,033 200,000 54.0257 2,551,999,999 2009-12-04
3296 2009-12-24 1,378,537,033 0 54.0179 2,551,999,999 2009-12-04
3297 2009-12-23 1,378,537,033 0 54.0179 2,551,999,999 2009-12-04
3298 2009-12-22 1,378,537,033 0 54.0179 2,551,999,999 2009-12-04
3299 2009-12-21 1,378,537,033 0 54.0179 2,551,999,999 2009-12-04
3300 2009-12-18 1,378,537,033 0 54.0179 2,551,999,999 2009-12-04
3301 2009-12-17 1,378,537,033 0 54.0179 2,551,999,999 2009-12-04
3302 2009-12-16 1,378,537,033 0 54.0179 2,551,999,999 2009-12-04
3303 2009-12-15 1,378,537,033 0 54.0179 2,551,999,999 2009-12-04
3304 2009-12-14 1,378,537,033 0 54.0179 2,551,999,999 2009-12-04
3305 2009-12-11 1,378,537,033 0 54.0179 2,551,999,999 2009-12-04
3306 2009-12-10 1,378,537,033 252,788,336 54.0179 2,551,999,999 2009-12-04
3307 2009-12-09 1,125,748,697 0 44.1124 2,551,999,999 2009-12-04
3308 2009-12-08 1,125,748,697 0 44.1124 2,551,999,999 2009-12-04
3309 2009-12-07 1,125,748,697 0 44.1124 2,551,999,999 2009-12-04
3310 2009-12-04 1,125,748,697 130,000,000 44.1124 2,551,999,999 2009-12-04
3311 2009-12-03 995,748,697 0 41.4550 2,401,999,999 2009-11-30
3312 2009-12-02 995,748,697 10,246,000 41.4550 2,401,999,999 2009-11-30
3313 2009-12-01 985,502,697 18,106,000 41.0284 2,401,999,999 2009-11-30
3314 2009-11-30 967,396,697 4,756,000 40.2746 2,401,999,999 2009-11-30
3315 2009-11-27 962,640,697 -5,722,000 40.0766 2,401,999,999 2009-10-31
3316 2009-11-26 968,362,697 5,858,000 40.3149 2,401,999,999 2009-10-31
3317 2009-11-25 962,504,697 -4,646,000 40.0710 2,401,999,999 2009-10-31
3318 2009-11-24 967,150,697 -422,000 40.2644 2,401,999,999 2009-10-31
3319 2009-11-23 967,572,697 -564,000 40.2820 2,401,999,999 2009-10-31
3320 2009-11-20 968,136,697 -1,134,000 40.3054 2,401,999,999 2009-10-31
3321 2009-11-19 969,270,697 -1,536,000 40.3527 2,401,999,999 2009-10-31
3322 2009-11-18 970,806,697 -90,000 40.4166 2,401,999,999 2009-10-31
3323 2009-11-17 970,896,697 -876,000 40.4203 2,401,999,999 2009-10-31
3324 2009-11-16 971,772,697 -518,000 40.4568 2,401,999,999 2009-10-31
3325 2009-11-13 972,290,697 -730,000 40.4784 2,401,999,999 2009-10-31
3326 2009-11-12 973,020,697 982,000 40.5088 2,401,999,999 2009-10-31
3327 2009-11-11 972,038,697 -696,000 40.4679 2,401,999,999 2009-10-31
3328 2009-11-10 972,734,697 3,684,000 40.4969 2,401,999,999 2009-10-31
3329 2009-11-09 969,050,697 -364,000 40.3435 2,401,999,999 2009-10-31
3330 2009-11-06 969,414,697 106,000 40.3586 2,401,999,999 2009-10-31
3331 2009-11-05 969,308,697 0 40.3542 2,401,999,999 2009-10-31
3332 2009-11-04 969,308,697 866,000 40.3542 2,401,999,999 2009-10-31
3333 2009-11-03 968,442,697 126,000 40.3182 2,401,999,999 2009-10-31
3334 2009-11-02 968,316,697 574,000 40.3129 2,401,999,999 2009-10-31
3335 2009-10-30 967,742,697 -150,000 40.2890 2,401,999,999 2009-09-30
3336 2009-10-29 967,892,697 480,000 40.2953 2,401,999,999 2009-09-30
3337 2009-10-28 967,412,697 800,000 40.2753 2,401,999,999 2009-09-30
3338 2009-10-27 966,612,697 0 40.2420 2,401,999,999 2009-09-30
3339 2009-10-23 966,612,697 70,000 40.2420 2,401,999,999 2009-09-30
3340 2009-10-22 966,542,697 560,000 40.2391 2,401,999,999 2009-09-30
3341 2009-10-21 965,982,697 2,586,000 40.2158 2,401,999,999 2009-09-30
3342 2009-10-20 963,396,697 274,000 40.1081 2,401,999,999 2009-09-30
3343 2009-10-19 963,122,697 842,000 40.0967 2,401,999,999 2009-09-30
3344 2009-10-16 962,280,697 30,000 40.0616 2,401,999,999 2009-09-30
3345 2009-10-15 962,250,697 -128,000 40.0604 2,401,999,999 2009-09-30
3346 2009-10-14 962,378,697 50,000 40.0657 2,401,999,999 2009-09-30
3347 2009-10-13 962,328,697 94,000 40.0636 2,401,999,999 2009-09-30
3348 2009-10-12 962,234,697 -450,000 40.0597 2,401,999,999 2009-09-30
3349 2009-10-09 962,684,697 -356,000 40.0785 2,401,999,999 2009-09-30
3350 2009-10-08 963,040,697 1,458,000 40.0933 2,401,999,999 2009-09-30
3351 2009-10-07 961,582,697 -236,000 40.0326 2,401,999,999 2009-09-30
3352 2009-10-06 961,818,697 0 40.0424 2,401,999,999 2009-09-30
3353 2009-10-05 961,818,697 264,000 40.0424 2,401,999,999 2009-09-30
3354 2009-10-02 961,554,697 512,000 40.0314 2,401,999,999 2009-09-30
3355 2009-09-30 961,042,697 -212,000 40.0101 2,401,999,999 2009-09-30
3356 2009-09-29 961,254,697 -954,000 40.0189 2,401,999,999 2009-08-31
3357 2009-09-28 962,208,697 -1,374,000 40.0586 2,401,999,999 2009-08-31
3358 2009-09-25 963,582,697 -72,000 40.1158 2,401,999,999 2009-08-31
3359 2009-09-24 963,654,697 5,212,000 40.1188 2,401,999,999 2009-08-31
3360 2009-09-23 958,442,697 -4,660,000 39.9019 2,401,999,999 2009-08-31
3361 2009-09-22 963,102,697 356,000 40.0959 2,401,999,999 2009-08-31
3362 2009-09-21 962,746,697 12,000 40.0810 2,401,999,999 2009-08-31
3363 2009-09-18 962,734,697 -94,000 40.0805 2,401,999,999 2009-08-31
3364 2009-09-17 962,828,697 -310,000 40.0845 2,401,999,999 2009-08-31
3365 2009-09-16 963,138,697 750,000 40.0974 2,401,999,999 2009-08-31
3366 2009-09-15 962,388,697 240,000 40.0661 2,401,999,999 2009-08-31
3367 2009-09-14 962,148,697 -502,000 40.0561 2,401,999,999 2009-08-31
3368 2009-09-11 962,650,697 1,012,000 40.0770 2,401,999,999 2009-08-31
3369 2009-09-10 961,638,697 -5,978,000 40.0349 2,401,999,999 2009-08-31
3370 2009-09-09 967,616,697 -2,700,000 40.2838 2,401,999,999 2009-08-31
3371 2009-09-08 970,316,697 -1,346,000 40.3962 2,401,999,999 2009-08-31
3372 2009-09-07 971,662,697 -600,000 40.4522 2,401,999,999 2009-08-31
3373 2009-09-04 972,262,697 -2,000 40.4772 2,401,999,999 2009-08-31
3374 2009-09-03 972,264,697 -204,000 40.4773 2,401,999,999 2009-08-31
3375 2009-09-02 972,468,697 -132,000 40.4858 2,401,999,999 2009-08-31
3376 2009-09-01 972,600,697 -80,000 40.4913 2,401,999,999 2009-08-31
3377 2009-08-31 972,680,697 100,000 40.4946 2,401,999,999 2009-08-31
3378 2009-08-28 972,580,697 -678,000 40.4905 2,401,999,999 2009-07-31
3379 2009-08-27 973,258,697 -266,000 40.5187 2,401,999,999 2009-07-31
3380 2009-08-26 973,524,697 -588,000 40.5298 2,401,999,999 2009-07-31
3381 2009-08-25 974,112,697 -490,000 40.5542 2,401,999,999 2009-07-31
3382 2009-08-24 974,602,697 -800,000 40.5746 2,401,999,999 2009-07-31
3383 2009-08-21 975,402,697 340,000 40.6079 2,401,999,999 2009-07-31
3384 2009-08-20 975,062,697 190,000 40.5938 2,401,999,999 2009-07-31
3385 2009-08-19 974,872,697 810,000 40.5859 2,401,999,999 2009-07-31
3386 2009-08-18 974,062,697 0 40.5522 2,401,999,999 2009-07-31
3387 2009-08-17 974,062,697 420,000 40.5522 2,401,999,999 2009-07-31
3388 2009-08-14 973,642,697 -156,000 40.5347 2,401,999,999 2009-07-31
3389 2009-08-13 973,798,697 -414,000 40.5412 2,401,999,999 2009-07-31
3390 2009-08-12 974,212,697 -1,235,600 40.5584 2,401,999,999 2009-07-31
3391 2009-08-11 975,448,297 -508,000 40.6098 2,401,999,999 2009-07-31
3392 2009-08-10 975,956,297 -826,000 40.6310 2,401,999,999 2009-07-31
3393 2009-08-07 976,782,297 -204,000 40.6654 2,401,999,999 2009-07-31
3394 2009-08-06 976,986,297 -310,000 40.6739 2,401,999,999 2009-07-31
3395 2009-08-05 977,296,297 -606,000 40.6868 2,401,999,999 2009-07-31
3396 2009-08-04 977,902,297 2,068,000 40.7120 2,401,999,999 2009-07-31
3397 2009-08-03 975,834,297 598,000 40.6259 2,401,999,999 2009-07-31
3398 2009-07-31 975,236,297 246,000 40.6010 2,401,999,999 2009-07-31
3399 2009-07-30 974,990,297 -74,000 40.5908 2,401,999,999 2009-06-30
3400 2009-07-29 975,064,297 -288,000 40.5939 2,401,999,999 2009-06-30
3401 2009-07-28 975,352,297 -174,000 40.6058 2,401,999,999 2009-06-30
3402 2009-07-27 975,526,297 1,780,000 40.6131 2,401,999,999 2009-06-30
3403 2009-07-24 973,746,297 500,000 40.5390 2,401,999,999 2009-06-30
3404 2009-07-23 973,246,297 -100,000 40.5182 2,401,999,999 2009-06-30
3405 2009-07-22 973,346,297 1,140,000 40.5223 2,401,999,999 2009-06-30
3406 2009-07-21 972,206,297 0 40.4749 2,401,999,999 2009-06-30
3407 2009-07-20 972,206,297 -436,000 40.4749 2,401,999,999 2009-06-30
3408 2009-07-17 972,642,297 -34,000 40.4930 2,401,999,999 2009-06-30
3409 2009-07-16 972,676,297 -8,000 40.4944 2,401,999,999 2009-06-30
3410 2009-07-15 972,684,297 62,000 40.4948 2,401,999,999 2009-06-30
3411 2009-07-14 972,622,297 172,000 40.4922 2,401,999,999 2009-06-30
3412 2009-07-13 972,450,297 230,000 40.4850 2,401,999,999 2009-06-30
3413 2009-07-10 972,220,297 318,000 40.4754 2,401,999,999 2009-06-30
3414 2009-07-09 971,902,297 256,000 40.4622 2,401,999,999 2009-06-30
3415 2009-07-08 971,646,297 -316,000 40.4516 2,401,999,999 2009-06-30
3416 2009-07-07 971,962,297 -112,000 40.4647 2,401,999,999 2009-06-30
3417 2009-07-06 972,074,297 -550,000 40.4694 2,401,999,999 2009-06-30
3418 2009-07-03 972,624,297 -706,000 40.4923 2,401,999,999 2009-06-30
3419 2009-07-02 973,330,297 -180,000 40.5217 2,401,999,999 2009-06-30
3420 2009-06-30 973,510,297 -1,410,000 40.5292 2,401,999,999 2009-06-30
3421 2009-06-29 974,920,297 -350,000 40.5879 2,401,999,999 2009-05-31
3422 2009-06-26 975,270,297 60,000 40.6024 2,401,999,999 2009-05-31
3423 2009-06-25 975,210,297 -810,000 40.5999 2,401,999,999 2009-05-31
3424 2009-06-24 976,020,297 -1,018,000 40.6337 2,401,999,999 2009-05-31
3425 2009-06-23 977,038,297 240,000 40.6760 2,401,999,999 2009-05-31
3426 2009-06-22 976,798,297 -90,000 40.6660 2,401,999,999 2009-05-31
3427 2009-06-19 976,888,297 152,000 40.6698 2,401,999,999 2009-05-31
3428 2009-06-18 976,736,297 -1,858,000 40.6635 2,401,999,999 2009-05-31
3429 2009-06-17 978,594,297 -1,078,000 40.7408 2,401,999,999 2009-05-31
3430 2009-06-16 979,672,297 1,114,800 40.7857 2,401,999,999 2009-05-31
3431 2009-06-15 978,557,497 -3,377,200 40.7393 2,401,999,999 2009-05-31
3432 2009-06-12 981,934,697 -940,000 40.8799 2,401,999,999 2009-05-31
3433 2009-06-11 982,874,697 1,986,000 40.9190 2,401,999,999 2009-05-31
3434 2009-06-10 980,888,697 784,000 40.8363 2,401,999,999 2009-05-31
3435 2009-06-09 980,104,697 -100,000 40.8037 2,401,999,999 2009-05-31
3436 2009-06-08 980,204,697 -158,000 40.8079 2,401,999,999 2009-05-31
3437 2009-06-05 980,362,697 340,000 40.8144 2,401,999,999 2009-05-31
3438 2009-06-04 980,022,697 108,000 40.8003 2,401,999,999 2009-05-31
3439 2009-06-03 979,914,697 712,000 40.7958 2,401,999,999 2009-05-31
3440 2009-06-02 979,202,697 44,000 40.7661 2,401,999,999 2009-05-31
3441 2009-06-01 979,158,697 29,910,000 40.7643 2,401,999,999 2009-05-31
3442 2009-05-29 949,248,697 1,358,000 39.5191 2,401,999,999 2009-04-30
3443 2009-05-27 947,890,697 -240,000 39.4626 2,401,999,999 2009-04-30
3444 2009-05-26 948,130,697 -1,314,000 39.4726 2,401,999,999 2009-04-30
3445 2009-05-25 949,444,697 984,000 39.5273 2,401,999,999 2009-04-30
3446 2009-05-22 948,460,697 50,000 39.4863 2,401,999,999 2009-04-30
3447 2009-05-21 948,410,697 2,094,000 39.4842 2,401,999,999 2009-04-30
3448 2009-05-20 946,316,697 848,000 39.3970 2,401,999,999 2009-04-30
3449 2009-05-19 945,468,697 38,000 39.3617 2,401,999,999 2009-04-30
3450 2009-05-18 945,430,697 -2,612,800 39.3601 2,401,999,999 2009-04-30
3451 2009-05-15 948,043,497 -1,284,000 39.4689 2,401,999,999 2009-04-30
3452 2009-05-14 949,327,497 -3,838,000 39.5224 2,401,999,999 2009-04-30
3453 2009-05-13 953,165,497 -606,000 39.6822 2,401,999,999 2009-04-30
3454 2009-05-12 953,771,497 -384,000 39.7074 2,401,999,999 2009-04-30
3455 2009-05-11 954,155,497 -156,000 39.7234 2,401,999,999 2009-04-30
3456 2009-05-08 954,311,497 1,202,000 39.7299 2,401,999,999 2009-04-30
3457 2009-05-07 953,109,497 278,000 39.6798 2,401,999,999 2009-04-30
3458 2009-05-06 952,831,497 1,084,000 39.6683 2,401,999,999 2009-04-30
3459 2009-05-05 951,747,497 -826,000 39.6231 2,401,999,999 2009-04-30
3460 2009-05-04 952,573,497 -200,000 39.6575 2,401,999,999 2009-04-30
3461 2009-04-30 952,773,497 -668,000 39.6658 2,401,999,999 2009-04-30
3462 2009-04-29 953,441,497 -950,000 39.6937 2,401,999,999 2009-03-31
3463 2009-04-28 954,391,497 4,146,000 39.7332 2,401,999,999 2009-03-31
3464 2009-04-27 950,245,497 378,000 39.5606 2,401,999,999 2009-03-31
3465 2009-04-24 949,867,497 -284,000 39.5449 2,401,999,999 2009-03-31
3466 2009-04-23 950,151,497 362,000 39.5567 2,401,999,999 2009-03-31
3467 2009-04-22 949,789,497 214,000 39.5416 2,401,999,999 2009-03-31
3468 2009-04-21 949,575,497 240,000 39.5327 2,401,999,999 2009-03-31
3469 2009-04-20 949,335,497 -1,852,000 39.5227 2,401,999,999 2009-03-31
3470 2009-04-17 951,187,497 812,000 39.5998 2,401,999,999 2009-03-31
3471 2009-04-16 950,375,497 -416,000 39.5660 2,401,999,999 2009-03-31
3472 2009-04-15 950,791,497 402,000 39.5833 2,401,999,999 2009-03-31
3473 2009-04-14 950,389,497 200,000 39.5666 2,401,999,999 2009-03-31
3474 2009-04-09 950,189,497 616,000 39.5583 2,401,999,999 2009-03-31
3475 2009-04-08 949,573,497 0 39.5326 2,401,999,999 2009-03-31
3476 2009-04-07 949,573,497 186,000 39.5326 2,401,999,999 2009-03-31
3477 2009-04-06 949,387,497 84,000 39.5249 2,401,999,999 2009-03-31
3478 2009-04-03 949,303,497 -16,000 39.5214 2,401,999,999 2009-03-31
3479 2009-04-02 949,319,497 0 39.5220 2,401,999,999 2009-03-31
3480 2009-04-01 949,319,497 -170,000 39.5220 2,401,999,999 2009-03-31
3481 2009-03-31 949,489,497 0 39.5291 2,401,999,999 2009-03-31
3482 2009-03-30 949,489,497 70,000 39.5291 2,401,999,999 2009-02-28
3483 2009-03-27 949,419,497 -50,000 39.5262 2,401,999,999 2009-02-28
3484 2009-03-26 949,469,497 50,000 39.5283 2,401,999,999 2009-02-28
3485 2009-03-25 949,419,497 2,000 39.5262 2,401,999,999 2009-02-28
3486 2009-03-24 949,417,497 0 39.5261 2,401,999,999 2009-02-28
3487 2009-03-23 949,417,497 -70,000 39.5261 2,401,999,999 2009-02-28
3488 2009-03-20 949,487,497 -50,000 39.5290 2,401,999,999 2009-02-28
3489 2009-03-19 949,537,497 82,000 39.5311 2,401,999,999 2009-02-28
3490 2009-03-18 949,455,497 100,000 39.5277 2,401,999,999 2009-02-28
3491 2009-03-17 949,355,497 200,000 39.5235 2,401,999,999 2009-02-28
3492 2009-03-16 949,155,497 -100,000 39.5152 2,401,999,999 2009-02-28
3493 2009-03-13 949,255,497 134,000 39.5194 2,401,999,999 2009-02-28
3494 2009-03-12 949,121,497 -124,000 39.5138 2,401,999,999 2009-02-28
3495 2009-03-11 949,245,497 -148,000 39.5190 2,401,999,999 2009-02-28
3496 2009-03-10 949,393,497 0 39.5251 2,401,999,999 2009-02-28
3497 2009-03-09 949,393,497 86,000 39.5251 2,401,999,999 2009-02-28
3498 2009-03-06 949,307,497 -100,000 39.5215 2,401,999,999 2009-02-28
3499 2009-03-05 949,407,497 2,000 39.5257 2,401,999,999 2009-02-28
3500 2009-03-04 949,405,497 -676,000 39.5256 2,401,999,999 2009-02-28
3501 2009-03-03 950,081,497 0 39.5538 2,401,999,999 2009-02-28
3502 2009-03-02 950,081,497 -90,000 39.5538 2,401,999,999 2009-02-28
3503 2009-02-27 950,171,497 354,000 39.5575 2,401,999,999 2009-01-31
3504 2009-02-26 949,817,497 10,000 39.5428 2,401,999,999 2009-01-31
3505 2009-02-25 949,807,497 -624,000 39.5424 2,401,999,999 2009-01-31
3506 2009-02-24 950,431,497 -922,000 39.5683 2,401,999,999 2009-01-31
3507 2009-02-23 951,353,497 -160,000 39.6067 2,401,999,999 2009-01-31
3508 2009-02-20 951,513,497 -10,000 39.6134 2,401,999,999 2009-01-31
3509 2009-02-19 951,523,497 0 39.6138 2,401,999,999 2009-01-31
3510 2009-02-18 951,523,497 0 39.6138 2,401,999,999 2009-01-31
3511 2009-02-17 951,523,497 -90,000 39.6138 2,401,999,999 2009-01-31
3512 2009-02-16 951,613,497 0 39.6175 2,401,999,999 2009-01-31
3513 2009-02-13 951,613,497 -60,000 39.6175 2,401,999,999 2009-01-31
3514 2009-02-12 951,673,497 6,000 39.6200 2,401,999,999 2009-01-31
3515 2009-02-11 951,667,497 -38,000 39.6198 2,401,999,999 2009-01-31
3516 2009-02-10 951,705,497 -704,000 39.6214 2,401,999,999 2009-01-31
3517 2009-02-09 952,409,497 -212,000 39.6507 2,401,999,999 2009-01-31
3518 2009-02-06 952,621,497 370,000 39.6595 2,401,999,999 2009-01-31
3519 2009-02-05 952,251,497 1,000,000 39.6441 2,401,999,999 2009-01-31
3520 2009-02-04 951,251,497 -86,000 39.6025 2,401,999,999 2009-01-31
3521 2009-02-03 951,337,497 540,000 39.6061 2,401,999,999 2009-01-31
3522 2009-02-02 950,797,497 0 39.5836 2,401,999,999 2009-01-31
3523 2009-01-30 950,797,497 -50,000 39.5836 2,401,999,999 2008-12-31
3524 2009-01-29 950,847,497 -382,000 39.5857 2,401,999,999 2008-12-31
3525 2009-01-23 951,229,497 352,000 39.6016 2,401,999,999 2008-12-31
3526 2009-01-22 950,877,497 42,200,000 39.5869 2,401,999,999 2008-12-31
3527 2009-01-21 908,677,497 88,000 37.8300 2,401,999,999 2008-12-31
3528 2009-01-20 908,589,497 -440,000 37.8264 2,401,999,999 2008-12-31
3529 2009-01-19 909,029,497 2,300,000 37.8447 2,401,999,999 2008-12-31
3530 2009-01-16 906,729,497 0 37.7489 2,401,999,999 2008-12-31
3531 2009-01-15 906,729,497 0 37.7489 2,401,999,999 2008-12-31
3532 2009-01-14 906,729,497 16,000 37.7489 2,401,999,999 2008-12-31
3533 2009-01-13 906,713,497 -100,000 37.7483 2,401,999,999 2008-12-31
3534 2009-01-12 906,813,497 -226,000 37.7524 2,401,999,999 2008-12-31
3535 2009-01-09 907,039,497 20,000 37.7618 2,401,999,999 2008-12-31
3536 2009-01-08 907,019,497 860,000 37.7610 2,401,999,999 2008-12-31
3537 2009-01-07 906,159,497 120,000 37.7252 2,401,999,999 2008-12-31
3538 2009-01-06 906,039,497 0 37.7202 2,401,999,999 2008-12-31
3539 2009-01-05 906,039,497 0 37.7202 2,401,999,999 2008-12-31
3540 2009-01-02 906,039,497 -420,000 37.7202 2,401,999,999 2008-12-31
3541 2008-12-30 906,459,497 12,000 37.7377 2,401,999,999 2008-11-30
3542 2008-12-29 906,447,497 0 37.7372 2,401,999,999 2008-11-30
3543 2008-12-23 906,447,497 -100,000 37.7372 2,401,999,999 2008-11-30
3544 2008-12-22 906,547,497 22,000 37.7414 2,401,999,999 2008-11-30
3545 2008-12-19 906,525,497 -8,000 37.7404 2,401,999,999 2008-11-30
3546 2008-12-18 906,533,497 0 37.7408 2,401,999,999 2008-11-30
3547 2008-12-17 906,533,497 88,000 37.7408 2,401,999,999 2008-11-30
3548 2008-12-16 906,445,497 1,122,000 37.7371 2,401,999,999 2008-11-30
3549 2008-12-15 905,323,497 658,000 37.6904 2,401,999,999 2008-11-30
3550 2008-12-12 904,665,497 -40,000 37.6630 2,401,999,999 2008-11-30
3551 2008-12-11 904,705,497 -960,000 37.6647 2,401,999,999 2008-11-30
3552 2008-12-10 905,665,497 40,000 37.7046 2,401,999,999 2008-11-30
3553 2008-12-09 905,625,497 0 37.7030 2,401,999,999 2008-11-30
3554 2008-12-08 905,625,497 0 37.7030 2,401,999,999 2008-11-30
3555 2008-12-05 905,625,497 -90,000 37.7030 2,401,999,999 2008-11-30
3556 2008-12-04 905,715,497 -350,000 37.7067 2,401,999,999 2008-11-30
3557 2008-12-03 906,065,497 -10,000 37.7213 2,401,999,999 2008-11-30
3558 2008-12-02 906,075,497 946,000 37.7217 2,401,999,999 2008-11-30
3559 2008-12-01 905,129,497 0 37.6823 2,401,999,999 2008-11-30
3560 2008-11-28 905,129,497 8,000 37.6823 2,401,999,999 2008-09-30
3561 2008-11-27 905,121,497 0 37.6820 2,401,999,999 2008-09-30
3562 2008-11-26 905,121,497 20,000 37.6820 2,401,999,999 2008-09-30
3563 2008-11-25 905,101,497 0 37.6812 2,401,999,999 2008-09-30
3564 2008-11-24 905,101,497 146,000 37.6812 2,401,999,999 2008-09-30
3565 2008-11-21 904,955,497 32,000 37.6751 2,401,999,999 2008-09-30
3566 2008-11-20 904,923,497 202,000 37.6738 2,401,999,999 2008-09-30
3567 2008-11-19 904,721,497 -20,000 37.6653 2,401,999,999 2008-09-30
3568 2008-11-18 904,741,497 180,000 37.6662 2,401,999,999 2008-09-30
3569 2008-11-17 904,561,497 20,000 37.6587 2,401,999,999 2008-09-30
3570 2008-11-14 904,541,497 2,000 37.6578 2,401,999,999 2008-09-30
3571 2008-11-13 904,539,497 -16,000 37.6578 2,401,999,999 2008-09-30
3572 2008-11-12 904,555,497 114,000 37.6584 2,401,999,999 2008-09-30
3573 2008-11-11 904,441,497 -350,000 37.6537 2,401,999,999 2008-09-30
3574 2008-11-10 904,791,497 -40,000 37.6683 2,401,999,999 2008-09-30
3575 2008-11-07 904,831,497 -126,000 37.6699 2,401,999,999 2008-09-30
3576 2008-11-06 904,957,497 702,000 37.6752 2,401,999,999 2008-09-30
3577 2008-11-05 904,255,497 2,694,000 37.6459 2,401,999,999 2008-09-30
3578 2008-11-04 901,561,497 12,000 37.5338 2,401,999,999 2008-09-30
3579 2008-11-03 901,549,497 14,000 37.5333 2,401,999,999 2008-09-30
3580 2008-10-31 901,535,497 -752,000 37.5327 2,401,999,999 2008-09-30
3581 2008-10-30 902,287,497 -80,000 37.5640 2,401,999,999 2008-09-30
3582 2008-10-29 902,367,497 -100,000 37.5673 2,401,999,999 2008-09-30
3583 2008-10-28 902,467,497 30,000 37.5715 2,401,999,999 2008-09-30
3584 2008-10-27 902,437,497 408,036 37.5703 2,401,999,999 2008-09-30
3585 2008-10-24 902,029,461 -332,000 37.5533 2,401,999,999 2008-09-30
3586 2008-10-23 902,361,461 308,000 37.5671 2,401,999,999 2008-09-30
3587 2008-10-22 902,053,461 890,000 37.5543 2,401,999,999 2008-09-30
3588 2008-10-21 901,163,461 -52,000 37.5172 2,401,999,999 2008-09-30
3589 2008-10-20 901,215,461 0 37.5194 2,401,999,999 2008-09-30
3590 2008-10-17 901,215,461 24,000 37.5194 2,401,999,999 2008-09-30
3591 2008-10-16 901,191,461 0 37.5184 2,401,999,999 2008-09-30
3592 2008-10-15 901,191,461 -892,000 37.5184 2,401,999,999 2008-09-30
3593 2008-10-14 902,083,461 160,000 37.5555 2,401,999,999 2008-09-30
3594 2008-10-13 901,923,461 0 37.5489 2,401,999,999 2008-09-30
3595 2008-10-10 901,923,461 -702,000 37.5489 2,401,999,999 2008-09-30
3596 2008-10-09 902,625,461 0 37.5781 2,401,999,999 2008-09-30
3597 2008-10-08 902,625,461 -200,000 37.5781 2,401,999,999 2008-09-30
3598 2008-10-06 902,825,461 -4,752,000 37.5864 2,401,999,999 2008-09-30
3599 2008-10-03 907,577,461 49,200 37.7842 2,401,999,999 2008-09-30
3600 2008-10-02 907,528,261 -1,186,000 37.7822 2,401,999,999 2008-09-30
3601 2008-09-30 908,714,261 -302,000 37.8316 2,401,999,999 2008-09-30
3602 2008-09-29 909,016,261 40,000 37.8441 2,401,999,999 2008-08-31
3603 2008-09-26 908,976,261 0 37.8425 2,401,999,999 2008-08-31
3604 2008-09-25 908,976,261 -100,000 37.8425 2,401,999,999 2008-08-31
3605 2008-09-24 909,076,261 -1,366,000 37.8466 2,401,999,999 2008-08-31
3606 2008-09-23 910,442,261 -336,000 37.9035 2,401,999,999 2008-08-31
3607 2008-09-22 910,778,261 -210,000 37.9175 2,401,999,999 2008-08-31
3608 2008-09-19 910,988,261 1,500,000 37.9262 2,401,999,999 2008-08-31
3609 2008-09-18 909,488,261 284,000 37.8638 2,401,999,999 2008-08-31
3610 2008-09-17 909,204,261 -20,000 37.8520 2,401,999,999 2008-08-31
3611 2008-09-16 909,224,261 -40,000 37.8528 2,401,999,999 2008-08-31
3612 2008-09-12 909,264,261 -490,000 37.8545 2,401,999,999 2008-08-31
3613 2008-09-11 909,754,261 4,000 37.8749 2,401,999,999 2008-08-31
3614 2008-09-10 909,750,261 0 37.8747 2,401,999,999 2008-08-31
3615 2008-09-09 909,750,261 -360,000 37.8747 2,401,999,999 2008-08-31
3616 2008-09-08 910,110,261 -160,000 37.8897 2,401,999,999 2008-08-31
3617 2008-09-05 910,270,261 -140,000 37.8963 2,401,999,999 2008-08-31
3618 2008-09-04 910,410,261 -225,776 37.9022 2,401,999,999 2008-08-31
3619 2008-09-03 910,636,037 2,000 37.9116 2,401,999,999 2008-08-31
3620 2008-09-02 910,634,037 0 37.9115 2,401,999,999 2008-08-31
3621 2008-09-01 910,634,037 14,000 37.9115 2,401,999,999 2008-08-31
3622 2008-08-29 910,620,037 152,000 37.9109 2,401,999,999 2008-07-31
3623 2008-08-28 910,468,037 -100,000 37.9046 2,401,999,999 2008-07-31
3624 2008-08-27 910,568,037 0 37.9087 2,401,999,999 2008-07-31
3625 2008-08-26 910,568,037 24,000 37.9087 2,401,999,999 2008-07-31
3626 2008-08-25 910,544,037 200,000 37.9077 2,401,999,999 2008-07-31
3627 2008-08-21 910,344,037 -320,000 37.8994 2,401,999,999 2008-07-31
3628 2008-08-20 910,664,037 -100,000 37.9127 2,401,999,999 2008-07-31
3629 2008-08-19 910,764,037 -130,000 37.9169 2,401,999,999 2008-07-31
3630 2008-08-18 910,894,037 -230,000 37.9223 2,401,999,999 2008-07-31
3631 2008-08-15 911,124,037 -162,000 37.9319 2,401,999,999 2008-07-31
3632 2008-08-14 911,286,037 -400,000 37.9386 2,401,999,999 2008-07-31
3633 2008-08-13 911,686,037 750,000 37.9553 2,401,999,999 2008-07-31
3634 2008-08-12 910,936,037 -468,000 37.9241 2,401,999,999 2008-07-31
3635 2008-08-11 911,404,037 -500,000 37.9435 2,401,999,999 2008-07-31
3636 2008-08-08 911,904,037 -100,000 37.9644 2,401,999,999 2008-07-31
3637 2008-08-07 912,004,037 100,000 37.9685 2,401,999,999 2008-07-31
3638 2008-08-05 911,904,037 3,060,000 37.9644 2,401,999,999 2008-07-31
3639 2008-08-04 908,844,037 0 37.8370 2,401,999,999 2008-07-31
3640 2008-08-01 908,844,037 52,000 37.8370 2,401,999,999 2008-07-31
3641 2008-07-31 908,792,037 90,000 37.8348 2,401,999,999 2008-07-31
3642 2008-07-30 908,702,037 230,000 37.8311 2,401,999,999 2008-06-30
3643 2008-07-29 908,472,037 288,000 37.8215 2,401,999,999 2008-06-30
3644 2008-07-28 908,184,037 316,000 37.8095 2,401,999,999 2008-06-30
3645 2008-07-25 907,868,037 -100,000 37.7963 2,401,999,999 2008-06-30
3646 2008-07-24 907,968,037 1,100,000 37.8005 2,401,999,999 2008-06-30
3647 2008-07-23 906,868,037 372,000 37.7547 2,401,999,999 2008-06-30
3648 2008-07-22 906,496,037 364,000 37.7392 2,401,999,999 2008-06-30
3649 2008-07-21 906,132,037 168,000 37.7241 2,401,999,999 2008-06-30
3650 2008-07-18 905,964,037 2,000 37.7171 2,401,999,999 2008-06-30
3651 2008-07-17 905,962,037 -116,000 37.7170 2,401,999,999 2008-06-30
3652 2008-07-16 906,078,037 -40,000 37.7218 2,401,999,999 2008-06-30
3653 2008-07-15 906,118,037 60,000 37.7235 2,401,999,999 2008-06-30
3654 2008-07-14 906,058,037 0 37.7210 2,401,999,999 2008-06-30
3655 2008-07-11 906,058,037 167,281,664 37.7210 2,401,999,999 2008-06-30
3656 2008-07-10 738,776,373 -4,000 30.7567 2,401,999,999 2008-06-30
3657 2008-07-09 738,780,373 -410,000 30.7569 2,401,999,999 2008-06-30
3658 2008-07-08 739,190,373 3,400,000 30.7740 2,401,999,999 2008-06-30
3659 2008-07-07 735,790,373 111,516,000 30.6324 2,401,999,999 2008-06-30
3660 2008-07-04 624,274,373 -352,000 25.9898 2,401,999,999 2008-06-30
3661 2008-07-03 624,626,373 -140,000 26.0044 2,401,999,999 2008-06-30
3662 2008-07-02 624,766,373 750,000 26.0103 2,401,999,999 2008-06-30
3663 2008-06-30 624,016,373 10,390,000 25.9790 2,401,999,999 2008-06-30
3664 2008-06-27 613,626,373 -90,000 25.5465 2,401,999,999 2008-05-31
3665 2008-06-26 613,716,373 506,000 25.5502 2,401,999,999 2008-05-31
3666 2008-06-25 613,210,373 -280,000 25.5292 2,401,999,999 2008-05-31
3667 2008-06-24 613,490,373 -612,000 25.5408 2,401,999,999 2008-05-31
3668 2008-06-23 614,102,373 -404,000 25.5663 2,401,999,999 2008-05-31
3669 2008-06-20 614,506,373 -2,092,000 25.5831 2,401,999,999 2008-05-31
3670 2008-06-19 616,598,373 2,766,000 25.6702 2,401,999,999 2008-05-31
3671 2008-06-18 613,832,373 -1,866,000 25.5551 2,401,999,999 2008-05-31
3672 2008-06-17 615,698,373 -222,000 25.6327 2,401,999,999 2008-05-31
3673 2008-06-16 615,920,373 -652,000 25.6420 2,401,999,999 2008-05-31
3674 2008-06-13 616,572,373 -794,000 25.6691 2,401,999,999 2008-05-31
3675 2008-06-12 617,366,373 -1,980,000 25.7022 2,401,999,999 2008-05-31
3676 2008-06-11 619,346,373 -920,000 25.7846 2,401,999,999 2008-05-31
3677 2008-06-10 620,266,373 -212,000 25.8229 2,401,999,999 2008-05-31
3678 2008-06-06 620,478,373 -92,000 25.8317 2,401,999,999 2008-05-31
3679 2008-06-05 620,570,373 -290,000 25.8356 2,401,999,999 2008-05-31
3680 2008-06-04 620,860,373 230,000 25.8476 2,401,999,999 2008-05-31
3681 2008-06-03 620,630,373 -78,000 25.8381 2,401,999,999 2008-05-31
3682 2008-06-02 620,708,373 94,000 25.8413 2,401,999,999 2008-05-31
3683 2008-05-30 620,614,373 600,000 39.9880 1,551,999,999 2008-04-30
3684 2008-05-29 620,014,373 -450,000 39.9494 1,551,999,999 2008-04-30
3685 2008-05-28 620,464,373 -28,000 39.9784 1,551,999,999 2008-04-30
3686 2008-05-27 620,492,373 848,000 39.9802 1,551,999,999 2008-04-30
3687 2008-05-26 619,644,373 650,000 39.9255 1,551,999,999 2008-04-30
3688 2008-05-23 618,994,373 -24,000 39.8837 1,551,999,999 2008-04-30
3689 2008-05-22 619,018,373 -1,214,000 39.8852 1,551,999,999 2008-04-30
3690 2008-05-21 620,232,373 -1,632,000 39.9634 1,551,999,999 2008-04-30
3691 2008-05-20 621,864,373 2,050,000 40.0686 1,551,999,999 2008-04-30
3692 2008-05-19 619,814,373 954,000 39.9365 1,551,999,999 2008-04-30
3693 2008-05-16 618,860,373 328,000 39.8750 1,551,999,999 2008-04-30
3694 2008-05-15 618,532,373 380,000 39.8539 1,551,999,999 2008-04-30
3695 2008-05-14 618,152,373 368,000 39.8294 1,551,999,999 2008-04-30
3696 2008-05-13 617,784,373 -194,000 39.8057 1,551,999,999 2008-04-30
3697 2008-05-09 617,978,373 -54,000 39.8182 1,551,999,999 2008-04-30
3698 2008-05-08 618,032,373 1,314,000 39.8217 1,551,999,999 2008-04-30
3699 2008-05-07 616,718,373 2,864,000 39.7370 1,551,999,999 2008-04-30
3700 2008-05-06 613,854,373 446,000 39.5525 1,551,999,999 2008-04-30
3701 2008-05-05 613,408,373 204,000 39.5237 1,551,999,999 2008-04-30
3702 2008-05-02 613,204,373 1,632,000 39.5106 1,551,999,999 2008-04-30
3703 2008-04-30 611,572,373 1,048,000 39.4054 1,551,999,999 2008-04-30
3704 2008-04-29 610,524,373 2,866,000 39.3379 1,551,999,999 2008-03-31
3705 2008-04-28 607,658,373 1,223,984 39.1532 1,551,999,999 2008-03-31
3706 2008-04-25 606,434,389 2,956,000 39.0744 1,551,999,999 2008-03-31
3707 2008-04-24 603,478,389 1,676,000 38.8839 1,551,999,999 2008-03-31
3708 2008-04-23 601,802,389 1,770,000 38.7759 1,551,999,999 2008-03-31
3709 2008-04-22 600,032,389 590,000 38.6619 1,551,999,999 2008-03-31
3710 2008-04-21 599,442,389 -2,000 38.6239 1,551,999,999 2008-03-31
3711 2008-04-18 599,444,389 -124,000 38.6240 1,551,999,999 2008-03-31
3712 2008-04-17 599,568,389 -68,000 38.6320 1,551,999,999 2008-03-31
3713 2008-04-16 599,636,389 400,000 38.6364 1,551,999,999 2008-03-31
3714 2008-04-15 599,236,389 0 38.6106 1,551,999,999 2008-03-31
3715 2008-04-14 599,236,389 -96,000 38.6106 1,551,999,999 2008-03-31
3716 2008-04-11 599,332,389 60,000 38.6168 1,551,999,999 2008-03-31
3717 2008-04-10 599,272,389 404,000 38.6129 1,551,999,999 2008-03-31
3718 2008-04-09 598,868,389 174,000 38.5869 1,551,999,999 2008-03-31
3719 2008-04-08 598,694,389 -116,000 38.5757 1,551,999,999 2008-03-31
3720 2008-04-07 598,810,389 156,000 38.5831 1,551,999,999 2008-03-31
3721 2008-04-03 598,654,389 -212,000 38.5731 1,551,999,999 2008-03-31
3722 2008-04-02 598,866,389 -246,000 38.5868 1,551,999,999 2008-03-31
3723 2008-04-01 599,112,389 -708,000 38.6026 1,551,999,999 2008-03-31
3724 2008-03-31 599,820,389 -370,000 38.6482 1,551,999,999 2008-03-31
3725 2008-03-28 600,190,389 -795,600 38.6721 1,551,999,999 2008-02-29
3726 2008-03-27 600,985,989 -509,000 38.7233 1,551,999,999 2008-02-29
3727 2008-03-26 601,494,989 -100,000 38.7561 1,551,999,999 2008-02-29
3728 2008-03-25 601,594,989 0 38.7626 1,551,999,999 2008-02-29
3729 2008-03-20 601,594,989 -294,000 38.7626 1,551,999,999 2008-02-29
3730 2008-03-19 601,888,989 0 38.7815 1,551,999,999 2008-02-29
3731 2008-03-18 601,888,989 52,000 38.7815 1,551,999,999 2008-02-29
3732 2008-03-17 601,836,989 10,000 38.7782 1,551,999,999 2008-02-29
3733 2008-03-14 601,826,989 80,000 38.7775 1,551,999,999 2008-02-29
3734 2008-03-13 601,746,989 250,000 38.7724 1,551,999,999 2008-02-29
3735 2008-03-12 601,496,989 90,000 38.7562 1,551,999,999 2008-02-29
3736 2008-03-11 601,406,989 0 38.7505 1,551,999,999 2008-02-29
3737 2008-03-10 601,406,989 330,000 38.7505 1,551,999,999 2008-02-29
3738 2008-03-07 601,076,989 -100,000 38.7292 1,551,999,999 2008-02-29
3739 2008-03-06 601,176,989 -258,000 38.7356 1,551,999,999 2008-02-29
3740 2008-03-05 601,434,989 -62,000 38.7523 1,551,999,999 2008-02-29
3741 2008-03-04 601,496,989 38,000 38.7562 1,551,999,999 2008-02-29
3742 2008-03-03 601,458,989 2,330,000 38.7538 1,551,999,999 2008-02-29
3743 2008-02-29 599,128,989 -166,000 38.6037 1,551,999,999 2008-02-29
3744 2008-02-28 599,294,989 642,000 38.6144 1,551,999,999 2008-01-31
3745 2008-02-27 598,652,989 0 38.5730 1,551,999,999 2008-01-31
3746 2008-02-26 598,652,989 -130,000 38.5730 1,551,999,999 2008-01-31
3747 2008-02-25 598,782,989 -432,000 38.5814 1,551,999,999 2008-01-31
3748 2008-02-22 599,214,989 -90,000 38.6092 1,551,999,999 2008-01-31
3749 2008-02-21 599,304,989 -798,000 38.6150 1,551,999,999 2008-01-31
3750 2008-02-20 600,102,989 -346,000 38.6664 1,551,999,999 2008-01-31
3751 2008-02-19 600,448,989 -428,000 38.6887 1,551,999,999 2008-01-31
3752 2008-02-18 600,876,989 830,000 38.7163 1,551,999,999 2008-01-31
3753 2008-02-15 600,046,989 644,000 38.6628 1,551,999,999 2008-01-31
3754 2008-02-14 599,402,989 -380,000 38.6213 1,551,999,999 2008-01-31
3755 2008-02-13 599,782,989 -12,000 38.6458 1,551,999,999 2008-01-31
3756 2008-02-12 599,794,989 -150,000 38.6466 1,551,999,999 2008-01-31
3757 2008-02-11 599,944,989 -142,000 38.6562 1,551,999,999 2008-01-31
3758 2008-02-06 600,086,989 0 38.6654 1,551,999,999 2008-01-31
3759 2008-02-05 600,086,989 3,902,000 38.6654 1,551,999,999 2008-01-31
3760 2008-02-04 596,184,989 -192,000 38.4140 1,551,999,999 2008-01-31
3761 2008-02-01 596,376,989 -994,000 38.4264 1,551,999,999 2008-01-31
3762 2008-01-31 597,370,989 -10,000 38.4904 1,551,999,999 2008-01-31
3763 2008-01-30 597,380,989 -332,000 38.4910 1,551,999,999 2007-12-31
3764 2008-01-29 597,712,989 488,000 38.5124 1,551,999,999 2007-12-31
3765 2008-01-28 597,224,989 1,282,000 38.4810 1,551,999,999 2007-12-31
3766 2008-01-25 595,942,989 52,000 38.3984 1,551,999,999 2007-12-31
3767 2008-01-24 595,890,989 1,690,000 38.3950 1,551,999,999 2007-12-31
3768 2008-01-23 594,200,989 292,000 38.2861 1,551,999,999 2007-12-31
3769 2008-01-22 593,908,989 -100,000 38.2673 1,551,999,999 2007-12-31
3770 2008-01-21 594,008,989 -76,000 38.2738 1,551,999,999 2007-12-31
3771 2008-01-18 594,084,989 14,000 38.2787 1,551,999,999 2007-12-31
3772 2008-01-17 594,070,989 22,000 38.2778 1,551,999,999 2007-12-31
3773 2008-01-16 594,048,989 -70,000 38.2764 1,551,999,999 2007-12-31
3774 2008-01-15 594,118,989 20,000 38.2809 1,551,999,999 2007-12-31
3775 2008-01-14 594,098,989 -154,000 38.2796 1,551,999,999 2007-12-31
3776 2008-01-11 594,252,989 114,000 38.2895 1,551,999,999 2007-12-31
3777 2008-01-10 594,138,989 2,000 38.2822 1,551,999,999 2007-12-31
3778 2008-01-09 594,136,989 -492,000 38.2820 1,551,999,999 2007-12-31
3779 2008-01-08 594,628,989 98,000 38.3137 1,551,999,999 2007-12-31
3780 2008-01-07 594,530,989 5,456,000 38.3074 1,551,999,999 2007-12-31
3781 2008-01-04 589,074,989 -356,000 37.9559 1,551,999,999 2007-12-31
3782 2008-01-03 589,430,989 214,000 37.9788 1,551,999,999 2007-12-31
3783 2008-01-02 589,216,989 54,000 37.9650 1,551,999,999 2007-12-31
3784 2007-12-31 589,162,989 0 37.9615 1,551,999,999 2007-12-31
3785 2007-12-28 589,162,989 172,000 37.9615 1,551,999,999 2007-11-30
3786 2007-12-27 588,990,989 -214,000 37.9505 1,551,999,999 2007-11-30
3787 2007-12-24 589,204,989 0 37.9642 1,551,999,999 2007-11-30
3788 2007-12-21 589,204,989 50,000 37.9642 1,551,999,999 2007-11-30
3789 2007-12-20 589,154,989 -3,856,000 37.9610 1,551,999,999 2007-11-30
3790 2007-12-19 593,010,989 -762,000 38.2095 1,551,999,999 2007-11-30
3791 2007-12-18 593,772,989 1,120,000 38.2586 1,551,999,999 2007-11-30
3792 2007-12-17 592,652,989 -4,198,000 38.1864 1,551,999,999 2007-11-30
3793 2007-12-14 596,850,989 -7,624,000 38.4569 1,551,999,999 2007-11-30
3794 2007-12-13 604,474,989 442,000 38.9481 1,551,999,999 2007-11-30
3795 2007-12-12 604,032,989 176,000 38.9197 1,551,999,999 2007-11-30
3796 2007-12-11 603,856,989 -1,146,000 38.9083 1,551,999,999 2007-11-30
3797 2007-12-10 605,002,989 1,992,000 38.9822 1,551,999,999 2007-11-30
3798 2007-12-07 603,010,989 842,000 38.8538 1,551,999,999 2007-11-30
3799 2007-12-06 602,168,989 2,516,000 38.7995 1,551,999,999 2007-11-30
3800 2007-12-05 599,652,989 1,614,000 38.6374 1,551,999,999 2007-11-30
3801 2007-12-04 598,038,989 1,092,000 38.5334 1,551,999,999 2007-11-30
3802 2007-12-03 596,946,989 -212,000 38.4631 1,551,999,999 2007-11-30
3803 2007-11-30 597,158,989 606,000 38.4767 1,551,999,999 2007-11-30
3804 2007-11-29 596,552,989 106,000 41.3698 1,441,999,999 2007-10-31
3805 2007-11-28 596,446,989 310,000 41.3625 1,441,999,999 2007-10-31
3806 2007-11-27 596,136,989 -2,862,000 41.3410 1,441,999,999 2007-10-31
3807 2007-11-26 598,998,989 -1,932,000 41.5395 1,441,999,999 2007-10-31
3808 2007-11-23 600,930,989 -1,304,000 41.6734 1,441,999,999 2007-10-31
3809 2007-11-22 602,234,989 900,000 41.7639 1,441,999,999 2007-10-31
3810 2007-11-21 601,334,989 -1,236,000 41.7015 1,441,999,999 2007-10-31
3811 2007-11-20 602,570,989 -662,000 41.7872 1,441,999,999 2007-10-31
3812 2007-11-19 603,232,989 -2,338,000 41.8331 1,441,999,999 2007-10-31
3813 2007-11-16 605,570,989 -3,952,000 41.9952 1,441,999,999 2007-10-31
3814 2007-11-15 609,522,989 -3,342,000 42.2693 1,441,999,999 2007-10-31
3815 2007-11-14 612,864,989 -1,212,000 42.5010 1,441,999,999 2007-10-31
3816 2007-11-13 614,076,989 1,274,000 42.5851 1,441,999,999 2007-10-31
3817 2007-11-12 612,802,989 626,000 42.4967 1,441,999,999 2007-10-31
3818 2007-11-09 612,176,989 402,000 42.4533 1,441,999,999 2007-10-31
3819 2007-11-08 611,774,989 390,000 42.4255 1,441,999,999 2007-10-31
3820 2007-11-07 611,384,989 -1,322,000 42.3984 1,441,999,999 2007-10-31
3821 2007-11-06 612,706,989 -170,000 42.4901 1,441,999,999 2007-10-31
3822 2007-11-05 612,876,989 21,790,000 42.5019 1,441,999,999 2007-10-31
3823 2007-11-02 591,086,989 14,204,000 40.9908 1,441,999,999 2007-10-31
3824 2007-11-01 576,882,989 -558,000 40.0058 1,441,999,999 2007-10-31
3825 2007-10-31 577,440,989 45,998,000 40.0445 1,441,999,999 2007-10-31
3826 2007-10-30 531,442,989 3,178,000 47.9642 1,107,999,999 2007-09-30
3827 2007-10-29 528,264,989 -706,000 47.6773 1,107,999,999 2007-09-30
3828 2007-10-26 528,970,989 1,064,000 47.7411 1,107,999,999 2007-09-30
3829 2007-10-25 527,906,989 530,000 47.6450 1,107,999,999 2007-09-30
3830 2007-10-24 527,376,989 1,170,000 47.5972 1,107,999,999 2007-09-30
3831 2007-10-23 526,206,989 567,600 47.4916 1,107,999,999 2007-09-30
3832 2007-10-22 525,639,389 -1,008,800 47.4404 1,107,999,999 2007-09-30
3833 2007-10-18 526,648,189 684,000 47.5314 1,107,999,999 2007-09-30
3834 2007-10-17 525,964,189 -738,000 47.4697 1,107,999,999 2007-09-30
3835 2007-10-16 526,702,189 -540,000 47.5363 1,107,999,999 2007-09-30
3836 2007-10-15 527,242,189 1,476,000 47.5850 1,107,999,999 2007-09-30
3837 2007-10-12 525,766,189 -34,000 47.4518 1,107,999,999 2007-09-30
3838 2007-10-11 525,800,189 -168,000 47.4549 1,107,999,999 2007-09-30
3839 2007-10-10 525,968,189 -4,588,000 47.4701 1,107,999,999 2007-09-30
3840 2007-10-09 530,556,189 788,000 47.8841 1,107,999,999 2007-09-30
3841 2007-10-08 529,768,189 -322,000 47.8130 1,107,999,999 2007-09-30
3842 2007-10-05 530,090,189 -1,478,000 47.8421 1,107,999,999 2007-09-30
3843 2007-10-04 531,568,189 -1,152,000 47.9755 1,107,999,999 2007-09-30
3844 2007-10-03 532,720,189 2,426,000 48.0794 1,107,999,999 2007-09-30
3845 2007-10-02 530,294,189 -2,200,000 47.8605 1,107,999,999 2007-09-30
3846 2007-09-28 532,494,189 -674,000 48.0590 1,107,999,999 2007-08-31
3847 2007-09-27 533,168,189 -2,632,000 48.1199 1,107,999,999 2007-08-31
3848 2007-09-25 535,800,189 1,588,000 48.3574 1,107,999,999 2007-08-31
3849 2007-09-24 534,212,189 -756,000 48.2141 1,107,999,999 2007-08-31
3850 2007-09-21 534,968,189 -3,075,200 48.2823 1,107,999,999 2007-08-31
3851 2007-09-20 538,043,389 1,038,000 48.5599 1,107,999,999 2007-08-31
3852 2007-09-19 537,005,389 -216,000 48.4662 1,107,999,999 2007-08-31
3853 2007-09-18 537,221,389 1,002,000 48.4857 1,107,999,999 2007-08-31
3854 2007-09-17 536,219,389 4,575,200 48.3953 1,107,999,999 2007-08-31
3855 2007-09-14 531,644,189 1,806,000 47.9823 1,107,999,999 2007-08-31
3856 2007-09-13 529,838,189 -2,224,000 47.8193 1,107,999,999 2007-08-31
3857 2007-09-12 532,062,189 -2,070,000 48.0201 1,107,999,999 2007-08-31
3858 2007-09-11 534,132,189 -70,000 48.2069 1,107,999,999 2007-08-31
3859 2007-09-10 534,202,189 -138,000 48.2132 1,107,999,999 2007-08-31
3860 2007-09-07 534,340,189 -436,000 48.2256 1,107,999,999 2007-08-31
3861 2007-09-06 534,776,189 1,012,000 48.2650 1,107,999,999 2007-08-31
3862 2007-09-05 533,764,189 -184,000 48.1737 1,107,999,999 2007-08-31
3863 2007-09-04 533,948,189 -238,000 48.1903 1,107,999,999 2007-08-31
3864 2007-09-03 534,186,189 -3,952,000 48.2117 1,107,999,999 2007-08-31
3865 2007-08-31 538,138,189 -1,884,000 48.5684 1,107,999,999 2007-08-31
3866 2007-08-30 540,022,189 -3,336,000 53.0474 1,017,999,999 2007-07-31
3867 2007-08-29 543,358,189 -3,086,000 53.3751 1,017,999,999 2007-07-31
3868 2007-08-28 546,444,189 314,000 53.6782 1,017,999,999 2007-07-31
3869 2007-08-27 546,130,189 556,000 53.6474 1,017,999,999 2007-07-31
3870 2007-08-24 545,574,189 -1,400,000 53.5927 1,017,999,999 2007-07-31
3871 2007-08-23 546,974,189 658,000 53.7303 1,017,999,999 2007-07-31
3872 2007-08-22 546,316,189 -1,328,000 53.6656 1,017,999,999 2007-07-31
3873 2007-08-21 547,644,189 -1,804,000 53.7961 1,017,999,999 2007-07-31
3874 2007-08-20 549,448,189 136,000 53.9733 1,017,999,999 2007-07-31
3875 2007-08-17 549,312,189 0 53.9599 1,017,999,999 2007-07-31
3876 2007-08-16 549,312,189 0 53.9599 1,017,999,999 2007-07-31
3877 2007-08-15 549,312,189 -300,000 53.9599 1,017,999,999 2007-07-31
3878 2007-08-14 549,612,189 0 53.9894 1,017,999,999 2007-07-31
3879 2007-08-13 549,612,189 0 53.9894 1,017,999,999 2007-07-31
3880 2007-08-10 549,612,189 0 53.9894 1,017,999,999 2007-07-31
3881 2007-08-09 549,612,189 0 53.9894 1,017,999,999 2007-07-31
3882 2007-08-08 549,612,189 -102,000 53.9894 1,017,999,999 2007-07-31
3883 2007-08-07 549,714,189 80,000 53.9994 1,017,999,999 2007-07-31
3884 2007-08-06 549,634,189 0 53.9916 1,017,999,999 2007-07-31
3885 2007-08-03 549,634,189 0 53.9916 1,017,999,999 2007-07-31
3886 2007-08-02 549,634,189 0 53.9916 1,017,999,999 2007-07-31
3887 2007-08-01 549,634,189 0 53.9916 1,017,999,999 2007-07-31
3888 2007-07-31 549,634,189 0 53.9916 1,017,999,999 2007-07-31
3889 2007-07-30 549,634,189 0 67.6889 811,999,999 2007-05-31
3890 2007-07-27 549,634,189 0 67.6889 811,999,999 2007-05-31
3891 2007-07-26 549,634,189 0 67.6889 811,999,999 2007-05-31
3892 2007-07-25 549,634,189 -8,704,000 67.6889 811,999,999 2007-05-31
3893 2007-07-24 558,338,189 -9,168,000 68.7609 811,999,999 2007-05-31
3894 2007-07-23 567,506,189 -4,024,000 69.8899 811,999,999 2007-05-31
3895 2007-07-20 571,530,189 -1,872,000 70.3855 811,999,999 2007-05-31
3896 2007-07-19 573,402,189 -590,000 70.6160 811,999,999 2007-05-31
3897 2007-07-18 573,992,189 -1,786,000 70.6887 811,999,999 2007-05-31
3898 2007-07-17 575,778,189 28,778,000 70.9086 811,999,999 2007-05-31
3899 2007-07-16 547,000,189 115,850,400 67.3646 811,999,999 2007-05-31
3900 2007-07-13 431,149,789 -5,588,000 53.0973 811,999,999 2007-05-31
3901 2007-07-12 436,737,789 66,000 53.7854 811,999,999 2007-05-31
3902 2007-07-11 436,671,789 -4,316,000 53.7773 811,999,999 2007-05-31
3903 2007-07-10 440,987,789 -1,994,000 54.3088 811,999,999 2007-05-31
3904 2007-07-09 442,981,789 28,454,000 54.5544 811,999,999 2007-05-31
3905 2007-07-06 414,527,789 400,000 51.0502 811,999,999 2007-05-31
3906 2007-07-05 414,127,789 786,000 51.0010 811,999,999 2007-05-31
3907 2007-07-04 413,341,789 152,000 50.9042 811,999,999 2007-05-31
3908 2007-07-03 413,189,789 3,662,000 50.8854 811,999,999 2007-05-31
3909 2007-06-29 409,527,789 -3,419,200 50.4345 811,999,999 2007-05-31
3910 2007-06-28 412,946,989 -8,010,000 50.8555 811,999,999 2007-05-31
3911 2007-06-27 420,956,989 -822,000 51.8420 811,999,999 2007-05-31
3912 2007-06-26 421,778,989 51.9432 811,999,999 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top