China Gem Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01191  1994-10-26  2021-08-27  2023-05-05
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2023-04-30 4,250,013,330 0 0.021 2021-08-27 89.25 0 89.25
2023-03-31 4,250,013,330 0 0.021 2021-08-27 89.25 0 89.25
2023-02-28 4,250,013,330 0 0.021 2021-08-27 89.25 0 89.25
2023-01-31 4,250,013,330 0 0.021 2021-08-27 89.25 0 89.25
2022-12-31 4,250,013,330 0 0.021 2021-08-27 89.25 0 89.25
2022-11-30 4,250,013,330 0 0.021 2021-08-27 89.25 0 89.25
2022-10-31 4,250,013,330 0 0.021 2021-08-27 89.25 0 89.25
2022-09-30 4,250,013,330 0 0.021 2021-08-27 89.25 0 89.25
2022-08-31 4,250,013,330 0 0.021 2021-08-27 89.25 0 89.25
2022-07-31 4,250,013,330 0 0.021 2021-08-27 89.25 0 89.25
2022-06-30 4,250,013,330 0 0.021 2021-08-27 89.25 0 89.25
2022-05-31 4,250,013,330 0 0.021 2021-08-27 89.25 0 89.25
2022-04-30 4,250,013,330 0 0.021 2021-08-27 89.25 0 89.25
2022-03-31 4,250,013,330 0 0.021 2021-08-27 89.25 0 89.25
2022-02-28 4,250,013,330 0 0.021 2021-08-27 89.25 0 89.25
2022-01-31 4,250,013,330 0 0.021 2021-08-27 89.25 0 89.25
2021-12-31 4,250,013,330 0 0.021 2021-08-27 89.25 0 89.25
2021-11-30 4,250,013,330 0 0.021 2021-08-27 89.25 0 89.25
2021-10-31 4,250,013,330 0 0.021 2021-08-27 89.25 0 89.25
2021-09-30 4,250,013,330 0 0.021 2021-08-27 89.25 0 89.25
2021-08-31 4,250,013,330 0 0.021 2021-08-27 89.25 0 89.25
2021-07-31 4,250,013,330 0 0.052 2021-07-30 221.00 0 221.00
2021-06-30 4,250,013,330 0 0.042 2021-06-30 178.50 0 178.50
2021-05-31 4,250,013,330 0 0.045 2021-05-31 191.25 0 191.25
2021-04-30 4,250,013,330 0 0.066 2021-03-31 280.50 0 280.50
2021-03-31 4,250,013,330 0 0.066 2021-03-31 280.50 0 280.50
2021-02-28 4,250,013,330 0 0.048 2021-02-26 204.00 0 204.00
2021-01-31 4,250,013,330 0 0.015 2021-01-29 63.75 0 63.75
2020-12-31 4,250,013,330 0 0.012 2020-12-31 51.00 0 51.00
2020-11-30 4,250,013,330 0 0.014 2020-11-30 59.50 0 59.50
2020-10-31 4,250,013,330 0 0.019 2020-10-30 80.75 0 80.75
2020-09-30 4,250,013,330 0 0.028 2020-09-30 119.00 0 119.00
2020-08-31 4,250,013,330 0 0.024 2020-08-31 102.00 0 102.00
2020-07-31 4,250,013,330 0 0.048 2020-07-31 204.00 0 204.00
2020-06-30 4,250,013,330 0 0.058 2020-06-30 246.50 0 246.50
2020-05-31 4,250,013,330 0 0.039 2020-05-29 165.75 0 165.75
2020-04-30 4,250,013,330 0 0.060 2020-04-29 255.00 0 255.00
2020-03-31 4,250,013,330 0 0.060 2020-03-31 255.00 0 255.00
2020-02-29 4,250,013,330 0 0.074 2020-02-28 314.50 0 314.50
2020-01-31 4,250,013,330 0 0.062 2020-01-31 263.50 0 263.50
2019-12-31 4,250,013,330 0 0.062 2019-12-31 263.50 0 263.50
2019-11-30 4,250,013,330 0 0.085 2019-11-29 361.25 0 361.25
2019-10-31 4,250,013,330 0 0.086 2019-10-31 365.50 0 365.50
2019-09-30 4,250,013,330 0 0.079 2019-09-30 335.75 0 335.75
2019-08-31 4,250,013,330 0 0.074 2019-08-30 314.50 0 314.50
2019-08-26 4,250,013,330 17,300,000 0.101 2019-08-26 429.25 0 429.25
2019-07-31 4,232,713,330 0 0.106 2019-07-31 448.67 0 448.67
2019-06-30 4,232,713,330 0 0.121 2019-06-28 512.16 0 512.16
2019-06-06 4,232,713,330 52,000,000 0.143 2019-06-06 605.28 0 605.28
2019-05-31 4,180,713,330 0 0.147 2019-05-31 614.56 0 614.56
2019-05-28 4,180,713,330 34,740,000 0.147 2019-05-28 614.56 0 614.56
2019-04-30 4,145,973,330 0 0.170 2019-04-30 704.82 0 704.82
2019-04-18 4,145,973,330 10,600,000 0.170 2019-04-18 704.82 0 704.82
2019-03-31 4,135,373,330 0 0.172 2019-03-29 711.28 0 711.28
2019-02-28 4,135,373,330 0 0.143 2019-02-28 591.36 0 591.36
2019-01-31 4,135,373,330 0 0.146 2019-01-31 603.76 0 603.76
2018-12-31 4,135,373,330 0 0.155 2018-12-31 640.98 0 640.98
2018-11-30 4,135,373,330 0 0.103 2018-11-30 425.94 0 425.94
2018-10-31 4,135,373,330 0 0.106 2018-10-31 438.35 0 438.35
2018-09-30 4,135,373,330 0 0.113 2018-09-28 467.30 0 467.30
2018-08-31 4,135,373,330 0 0.122 2018-08-31 504.52 0 504.52
2018-07-31 4,135,373,330 0 0.123 2018-07-31 508.65 0 508.65
2018-06-30 4,135,373,330 0 0.123 2018-06-29 508.65 0 508.65
2018-05-31 4,135,373,330 0 0.130 2018-05-31 537.60 0 537.60
2018-05-15 4,135,373,330 540,000,000 0.130 2018-05-15 537.60 0 537.60
2018-04-30 3,595,373,330 0 0.122 2018-04-30 438.64 0 438.64
2018-03-31 3,595,373,330 0 0.128 2018-03-29 460.21 0 460.21
2018-02-28 3,595,373,330 0 0.148 2018-02-28 532.12 0 532.12
2018-01-31 3,595,373,330 0 0.140 2018-01-31 503.35 0 503.35
2017-12-31 3,595,373,330 0 0.184 2017-12-29 661.55 0 661.55
2017-11-30 3,595,373,330 0 0.191 2017-11-30 686.72 0 686.72
2017-10-31 3,595,373,330 0 0.193 2017-10-31 693.91 0 693.91
2017-09-30 3,595,373,330 0 0.201 2017-09-29 722.67 0 722.67
2017-08-31 3,595,373,330 0 0.198 2017-08-31 711.88 0 711.88
2017-07-31 3,595,373,330 0 0.220 2017-07-31 790.98 0 790.98
2017-06-30 3,595,373,330 0 0.219 2017-06-30 787.39 0 787.39
2017-05-31 3,595,373,330 0 0.238 2017-05-31 855.70 0 855.70
2017-04-30 3,595,373,330 0 0.260 2017-04-28 934.80 0 934.80
2017-03-31 3,595,373,330 0 0.242 2017-03-31 870.08 0 870.08
2017-02-28 3,595,373,330 0 0.285 2017-02-28 1,024.68 0 1,024.68
2017-01-31 3,595,373,330 0 0.300 2017-01-27 1,078.61 0 1,078.61
2016-12-31 3,595,373,330 0 0.295 2016-12-30 1,060.64 0 1,060.64
2016-11-30 3,595,373,330 0 0.295 2016-11-30 1,060.64 0 1,060.64
2016-10-31 3,595,373,330 0 0.380 2016-10-31 1,366.24 0 1,366.24
2016-10-06 3,595,373,330 599,200,000 0.410 2016-10-06 1,474.10 0 1,474.10
2016-09-30 2,996,173,330 0 0.380 2016-09-30 1,138.55 0 1,138.55
2016-08-31 2,996,173,330 0 0.129 2016-08-31 386.51 0 386.51
2016-07-31 2,996,173,330 0 0.126 2016-07-29 377.52 0 377.52
2016-06-30 2,996,173,330 0 0.153 2016-06-30 458.41 0 458.41
2016-05-31 2,996,173,330 0 0.165 2016-05-31 494.37 0 494.37
2016-04-30 2,996,173,330 0 0.160 2016-04-29 479.39 0 479.39
2016-03-31 2,996,173,330 0 0.160 2016-03-31 479.39 0 479.39
2016-02-29 2,996,173,330 0 0.173 2016-02-29 518.34 0 518.34
2016-01-31 2,996,173,330 0 0.186 2016-01-29 557.29 0 557.29
2015-12-31 2,996,173,330 0 0.270 2015-12-31 808.97 0 808.97
2015-11-30 2,996,173,330 0 0.295 2015-11-30 883.87 0 883.87
2015-10-31 2,996,173,330 0 0.285 2015-10-30 853.91 0 853.91
2015-09-30 2,996,173,330 0 0.335 2015-09-30 1,003.72 0 1,003.72
2015-08-31 2,996,173,330 0 0.222 2015-08-31 665.15 0 665.15
2015-07-31 2,996,173,330 0 0.490 2015-07-31 1,468.12 0 1,468.12
2015-06-30 2,996,173,330 0 0.810 2015-05-12 2,426.90 0 2,426.90
2015-05-31 2,996,173,330 0 0.810 2015-05-12 2,426.90 0 2,426.90
2015-04-30 2,996,173,330 0 0.760 2015-04-30 2,277.09 0 2,277.09
2015-03-31 2,996,173,330 0 0.610 2015-03-31 1,827.67 0 1,827.67
2015-02-28 2,996,173,330 0 0.275 2015-02-27 823.95 0 823.95
2015-02-03 2,996,173,330 1,498,086,665 0.178 2015-02-03 533.32 0 533.32
2015-01-31 1,498,086,665 0 0.172 2015-01-30 257.67 1,498,086,665 515.34
2014-12-31 1,498,086,665 0 0.335 2014-12-31 501.86 0 501.86
2014-11-30 1,498,086,665 0 0.270 2014-11-28 404.48 0 404.48
2014-11-19 1,498,086,665 74,800,000 0.270 2014-11-19 404.48 0 404.48
2014-10-31 1,423,286,665 0 0.250 2014-10-31 355.82 0 355.82
2014-09-30 1,423,286,665 0 0.214 2014-09-30 304.58 0 304.58
2014-08-31 1,423,286,665 0 0.213 2014-08-29 303.16 0 303.16
2014-07-31 1,423,286,665 0 0.245 2014-07-31 348.71 0 348.71
2014-06-30 1,423,286,665 0 0.243 2014-06-30 345.86 0 345.86
2014-05-31 1,423,286,665 0 0.265 2014-05-30 377.17 0 377.17
2014-04-30 1,423,286,665 220,000,000 0.216 2014-04-30 307.43 0 307.43
2014-03-31 1,203,286,665 0 0.226 2014-03-31 271.94 0 271.94
2014-03-12 1,203,286,665 103,286,665 0.200 2014-03-12 240.66 0 240.66
2014-02-28 1,100,000,000 0 0.216 2014-02-28 237.60 0 237.60
2014-01-31 1,100,000,000 0 0.200 2014-01-30 220.00 0 220.00
2013-12-31 1,100,000,000 0 0.188 2013-12-31 206.80 0 206.80
2013-11-30 1,100,000,000 0 0.207 2013-11-29 227.70 0 227.70
2013-10-31 1,100,000,000 0 0.195 2013-10-31 214.50 0 214.50
2013-09-30 1,100,000,000 0 0.205 2013-09-30 225.50 0 225.50
2013-09-13 1,100,000,000 169,385,540 0.189 2013-09-13 207.90 0 207.90
2013-08-31 930,614,460 0 0.190 2013-08-30 176.82 0 176.82
2013-08-08 930,614,460 50,000,000 0.185 2013-08-08 172.16 0 172.16
2013-07-31 880,614,460 0 0.200 2013-07-31 176.12 0 176.12
2013-06-30 880,614,460 0 0.165 2013-06-28 145.30 0 145.30
2013-05-31 880,614,460 0 0.172 2013-05-31 151.47 0 151.47
2013-04-30 880,614,460 0 0.230 2013-04-30 202.54 0 202.54
2013-04-18 880,614,460 -16,280,985,539 0.174 2013-04-18 153.23 0 153.23
2013-03-31 17,161,599,999 0 0.013 2013-03-28 223.10 0 223.10
2013-03-06 17,161,599,999 2,500,000,000 0.019 2013-03-06 326.07 0 326.07
2013-02-28 14,661,599,999 1,280,000,000 0.018 2013-02-28 263.91 0 263.91
2013-01-31 13,381,599,999 0 0.021 2013-01-31 281.01 0 281.01
2013-01-03 13,381,599,999 800,000,000 0.014 2013-01-03 187.34 0 187.34
2012-12-31 12,581,599,999 0 0.014 2012-12-31 176.14 0 176.14
2012-11-30 12,581,599,999 0 0.016 2012-11-30 201.31 0 201.31
2012-10-31 12,581,599,999 0 0.046 2012-10-31 578.75 0 578.75
2012-10-22 12,581,599,999 2,249,733,333 0.050 2012-09-28 629.08 0 629.08
2012-10-09 10,331,866,666 5,200,000,000 0.050 2012-09-28 516.59 0 516.59
2012-09-30 5,131,866,666 0 0.050 2012-09-28 256.59 0 256.59
2012-08-31 5,131,866,666 9,786,667 0.031 2012-08-31 159.09 0 159.09
2012-07-31 5,122,079,999 0 0.032 2012-07-31 163.91 0 163.91
2012-07-23 5,122,079,999 28,080,000 0.034 2012-07-23 174.15 0 174.15
2012-06-30 5,093,999,999 0 0.034 2012-06-29 173.20 0 173.20
2012-05-31 5,093,999,999 0 0.036 2012-05-31 183.38 0 183.38
2012-04-30 5,093,999,999 0 0.036 2012-04-30 183.38 0 183.38
2012-04-02 5,093,999,999 50,000,000 0.039 2012-04-02 198.67 0 198.67
2012-03-31 5,043,999,999 0 0.039 2012-03-30 196.72 0 196.72
2012-03-19 5,043,999,999 200,000,000 0.043 2012-03-19 216.89 0 216.89
2012-03-16 4,843,999,999 600,000,000 0.043 2012-03-16 208.29 0 208.29
2012-02-29 4,243,999,999 50,000,000 0.049 2012-02-29 207.96 0 207.96
2012-01-31 4,193,999,999 0 0.042 2012-01-31 176.15 0 176.15
2011-12-31 4,193,999,999 0 0.040 2011-12-29 167.76 0 167.76
2011-11-30 4,193,999,999 0 0.040 2011-11-30 167.76 0 167.76
2011-10-31 4,193,999,999 0 0.055 2011-10-31 230.67 0 230.67
2011-09-30 4,193,999,999 0 0.054 2011-09-30 226.48 0 226.48
2011-08-31 4,193,999,999 0 0.044 2011-08-31 184.54 0 184.54
2011-07-31 4,193,999,999 0 0.047 2011-07-29 197.12 0 197.12
2011-06-30 4,193,999,999 0 0.055 2011-06-30 230.67 0 230.67
2011-05-31 4,193,999,999 0 0.064 2011-05-31 268.42 0 268.42
2011-04-30 4,193,999,999 0 0.069 2011-04-29 289.39 0 289.39
2011-03-31 4,193,999,999 0 0.066 2011-03-31 276.80 0 276.80
2011-02-28 4,193,999,999 0 0.074 2011-02-28 310.36 0 310.36
2011-01-31 4,193,999,999 0 0.102 2011-01-31 427.79 0 427.79
2010-12-31 4,193,999,999 0 0.098 2010-12-31 411.01 0 411.01
2010-11-30 4,193,999,999 0 0.095 2010-11-30 398.43 0 398.43
2010-10-31 4,193,999,999 0 0.125 2010-10-29 524.25 0 524.25
2010-09-30 4,193,999,999 0 0.121 2010-09-30 507.47 0 507.47
2010-09-02 4,193,999,999 1,200,000,000 0.120 2010-09-02 503.28 0 503.28
2010-08-31 2,993,999,999 0 0.112 2010-08-31 335.33 0 335.33
2010-07-31 2,993,999,999 0 0.115 2010-07-30 344.31 0 344.31
2010-06-30 2,993,999,999 0 0.111 2010-06-30 332.33 0 332.33
2010-05-31 2,993,999,999 0 0.112 2010-05-31 335.33 0 335.33
2010-04-30 2,993,999,999 0 0.145 2010-04-30 434.13 0 434.13
2010-03-31 2,993,999,999 0 0.160 2010-03-31 479.04 0 479.04
2010-02-28 2,993,999,999 0 0.150 2010-02-26 449.10 0 449.10
2010-01-31 2,993,999,999 0 0.159 2010-01-29 476.05 0 476.05
2009-12-31 2,993,999,999 442,000,000 0.154 2009-12-31 461.08 0 461.08
2009-12-04 2,551,999,999 150,000,000 0.204 2009-11-30 520.61 0 520.61
2009-11-30 2,401,999,999 0 0.204 2009-11-30 490.01 0 490.01
2009-10-31 2,401,999,999 0 0.160 2009-10-30 384.32 0 384.32
2009-09-30 2,401,999,999 0 0.161 2009-09-30 386.72 0 386.72
2009-08-31 2,401,999,999 0 0.144 2009-08-31 345.89 0 345.89
2009-07-31 2,401,999,999 0 0.161 2009-07-31 386.72 0 386.72
2009-06-30 2,401,999,999 0 0.173 2009-06-30 415.55 0 415.55
2009-05-31 2,401,999,999 0 0.145 2009-05-29 348.29 0 348.29
2009-04-30 2,401,999,999 0 0.139 2009-04-30 333.88 0 333.88
2009-03-31 2,401,999,999 0 0.092 2009-03-31 220.98 0 220.98
2009-02-28 2,401,999,999 0 0.092 2009-02-27 220.98 0 220.98
2009-01-31 2,401,999,999 0 0.095 2009-01-30 228.19 0 228.19
2008-12-31 2,401,999,999 0 0.093 2008-12-31 223.39 0 223.39
2008-11-30 2,401,999,999 0 0.105 2008-11-28 252.21 0 252.21
2008-09-30 2,401,999,999 0 0.137 2008-09-30 329.07 0 329.07
2008-08-31 2,401,999,999 0 0.160 2008-08-29 384.32 0 384.32
2008-07-31 2,401,999,999 0 0.183 2008-07-31 439.57 0 439.57
2008-06-30 2,401,999,999 0 0.201 2008-06-30 482.80 0 482.80
2008-05-31 2,401,999,999 850,000,000 0.165 2008-05-30 396.33 0 396.33
2008-04-30 1,551,999,999 0 0.142 2008-04-30 220.38 0 220.38
2008-03-31 1,551,999,999 0 0.200 2008-03-31 310.40 0 310.40
2008-02-29 1,551,999,999 0 0.245 2008-02-29 380.24 0 380.24
2008-01-31 1,551,999,999 0 0.186 2008-01-31 288.67 0 288.67
2007-12-31 1,551,999,999 0 0.280 2007-12-31 434.56 0 434.56
2007-11-30 1,551,999,999 110,000,000 0.320 2007-11-30 496.64 0 496.64
2007-10-31 1,441,999,999 334,000,000 0.380 2007-10-31 547.96 0 547.96
2007-09-30 1,107,999,999 0 0.380 2007-09-28 421.04 0 421.04
2007-08-31 1,107,999,999 90,000,000 0.370 2007-08-31 409.96 0 409.96
2007-07-31 1,017,999,999 206,000,000 0.455 2007-07-23 463.19 0 463.19
2007-05-31 811,999,999 0 0.530 2007-05-31 430.36 0 430.36
2007-04-30 811,999,999 0 0.420 2007-04-30 341.04 0 341.04
2007-03-31 811,999,999 135,000,141 0.330 2007-03-30 267.96 0 267.96
2007-02-28 676,999,858 0 0.240 2007-02-28 162.48 0 162.48
2007-01-31 676,999,858 0 0.248 2007-01-31 167.90 0 167.90
2006-12-31 676,999,858 0 0.132 2006-12-29 89.36 0 89.36
2006-07-31 676,999,858 0 0.129 2006-07-31 87.33 0 87.33
2005-12-31 676,999,858 0 0.190 2005-12-30 128.63 0 128.63
2005-07-31 676,999,858 0 0.111 2005-07-29 75.15 0 75.15
2005-06-13 676,999,858 -2,707,999,436 0.155 2005-06-13 104.93 0 104.93
2005-06-06 3,384,999,294 1,128,333,098 0.033 2005-06-06 111.70 0 111.70
2005-01-31 2,256,666,196 0 0.038 2004-08-25 85.75 0 85.75
2004-07-31 2,256,666,196 0 0.035 2004-07-30 78.98 0 78.98
2003-07-31 2,256,666,196 0.053 2003-07-31 119.60 0 119.60

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top