VITASOY INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 641,523,287 | 0 | 59.7393 | 1,073,871,089 | 2025-07-23 |
| 2 | 2025-12-23 | 641,523,287 | 1,574,724 | 59.7393 | 1,073,871,089 | 2025-07-23 |
| 3 | 2025-12-22 | 639,948,563 | -1,617,816 | 59.5927 | 1,073,871,089 | 2025-07-23 |
| 4 | 2025-12-19 | 641,566,379 | -399,119 | 59.7433 | 1,073,871,089 | 2025-07-23 |
| 5 | 2025-12-18 | 641,965,498 | -490,824 | 59.7805 | 1,073,871,089 | 2025-07-23 |
| 6 | 2025-12-17 | 642,456,322 | 1,114,446 | 59.8262 | 1,073,871,089 | 2025-07-23 |
| 7 | 2025-12-16 | 641,341,876 | 1,093,235 | 59.7224 | 1,073,871,089 | 2025-07-23 |
| 8 | 2025-12-15 | 640,248,641 | -714,017 | 59.6206 | 1,073,871,089 | 2025-07-23 |
| 9 | 2025-12-12 | 640,962,658 | 2,365,077 | 59.6871 | 1,073,871,089 | 2025-07-23 |
| 10 | 2025-12-11 | 638,597,581 | 5,996 | 59.4669 | 1,073,871,089 | 2025-07-23 |
| 11 | 2025-12-10 | 638,591,585 | 632,381 | 59.4663 | 1,073,871,089 | 2025-07-23 |
| 12 | 2025-12-09 | 637,959,204 | -271,626 | 59.4074 | 1,073,871,089 | 2025-07-23 |
| 13 | 2025-12-08 | 638,230,830 | -1,361,721 | 59.4327 | 1,073,871,089 | 2025-07-23 |
| 14 | 2025-12-05 | 639,592,551 | -3,680,942 | 59.5595 | 1,073,871,089 | 2025-07-23 |
| 15 | 2025-12-04 | 643,273,493 | -1,394,241 | 59.9023 | 1,073,871,089 | 2025-07-23 |
| 16 | 2025-12-03 | 644,667,734 | -529,729 | 60.0321 | 1,073,871,089 | 2025-07-23 |
| 17 | 2025-12-02 | 645,197,463 | 1,071,523 | 60.0815 | 1,073,871,089 | 2025-07-23 |
| 18 | 2025-12-01 | 644,125,940 | -808,000 | 59.9817 | 1,073,871,089 | 2025-07-23 |
| 19 | 2025-11-28 | 644,933,940 | -2,147,559 | 60.0569 | 1,073,871,089 | 2025-07-23 |
| 20 | 2025-11-27 | 647,081,499 | -2,194,004 | 60.2569 | 1,073,871,089 | 2025-07-23 |
| 21 | 2025-11-26 | 649,275,503 | -428,662 | 60.4612 | 1,073,871,089 | 2025-07-23 |
| 22 | 2025-11-25 | 649,704,165 | -463,914 | 60.5011 | 1,073,871,089 | 2025-07-23 |
| 23 | 2025-11-24 | 650,168,079 | -1,499,961 | 60.5443 | 1,073,871,089 | 2025-07-23 |
| 24 | 2025-11-21 | 651,668,040 | -851,782 | 60.6840 | 1,073,871,089 | 2025-07-23 |
| 25 | 2025-11-20 | 652,519,822 | -774,003 | 60.7633 | 1,073,871,089 | 2025-07-23 |
| 26 | 2025-11-19 | 653,293,825 | -522,855 | 60.8354 | 1,073,871,089 | 2025-07-23 |
| 27 | 2025-11-18 | 653,816,680 | -229,594 | 60.8841 | 1,073,871,089 | 2025-07-23 |
| 28 | 2025-11-17 | 654,046,274 | -67,271 | 60.9055 | 1,073,871,089 | 2025-07-23 |
| 29 | 2025-11-14 | 654,113,545 | -246,600 | 60.9117 | 1,073,871,089 | 2025-07-23 |
| 30 | 2025-11-13 | 654,360,145 | -295,997 | 60.9347 | 1,073,871,089 | 2025-07-23 |
| 31 | 2025-11-12 | 654,656,142 | -174,735 | 60.9623 | 1,073,871,089 | 2025-07-23 |
| 32 | 2025-11-11 | 654,830,877 | -593,088 | 60.9785 | 1,073,871,089 | 2025-07-23 |
| 33 | 2025-11-10 | 655,423,965 | -37,750 | 61.0338 | 1,073,871,089 | 2025-07-23 |
| 34 | 2025-11-07 | 655,461,715 | 75,647 | 61.0373 | 1,073,871,089 | 2025-07-23 |
| 35 | 2025-11-06 | 655,386,068 | -642,000 | 61.0302 | 1,073,871,089 | 2025-07-23 |
| 36 | 2025-11-05 | 656,028,068 | -6,087,824 | 61.0900 | 1,073,871,089 | 2025-07-23 |
| 37 | 2025-11-04 | 662,115,892 | -93,934 | 61.6569 | 1,073,871,089 | 2025-07-23 |
| 38 | 2025-11-03 | 662,209,826 | -432,424 | 61.6657 | 1,073,871,089 | 2025-07-23 |
| 39 | 2025-10-31 | 662,642,250 | -104,368 | 61.7059 | 1,073,871,089 | 2025-07-23 |
| 40 | 2025-10-30 | 662,746,618 | 279,465 | 61.7157 | 1,073,871,089 | 2025-07-23 |
| 41 | 2025-10-28 | 662,467,153 | 87,395 | 61.6896 | 1,073,871,089 | 2025-07-23 |
| 42 | 2025-10-27 | 662,379,758 | -373,000 | 61.6815 | 1,073,871,089 | 2025-07-23 |
| 43 | 2025-10-24 | 662,752,758 | -353,172 | 61.7162 | 1,073,871,089 | 2025-07-23 |
| 44 | 2025-10-23 | 663,105,930 | -641,000 | 61.7491 | 1,073,871,089 | 2025-07-23 |
| 45 | 2025-10-22 | 663,746,930 | -71,960 | 61.8088 | 1,073,871,089 | 2025-07-23 |
| 46 | 2025-10-21 | 663,818,890 | 174,000 | 61.8155 | 1,073,871,089 | 2025-07-23 |
| 47 | 2025-10-20 | 663,644,890 | -322,297 | 61.7993 | 1,073,871,089 | 2025-07-23 |
| 48 | 2025-10-17 | 663,967,187 | -431,919 | 61.8293 | 1,073,871,089 | 2025-07-23 |
| 49 | 2025-10-16 | 664,399,106 | 266,969 | 61.8695 | 1,073,871,089 | 2025-07-23 |
| 50 | 2025-10-15 | 664,132,137 | -147,909 | 61.8447 | 1,073,871,089 | 2025-07-23 |
| 51 | 2025-10-14 | 664,280,046 | -418,833 | 61.8585 | 1,073,871,089 | 2025-07-23 |
| 52 | 2025-10-13 | 664,698,879 | 2,273,000 | 61.8975 | 1,073,871,089 | 2025-07-23 |
| 53 | 2025-10-10 | 662,425,879 | -231,732 | 61.6858 | 1,073,871,089 | 2025-07-23 |
| 54 | 2025-10-09 | 662,657,611 | -446,711 | 61.7074 | 1,073,871,089 | 2025-07-23 |
| 55 | 2025-10-08 | 663,104,322 | -338,528 | 61.7490 | 1,073,871,089 | 2025-07-23 |
| 56 | 2025-10-06 | 663,442,850 | 174,644 | 61.7805 | 1,073,871,089 | 2025-07-23 |
| 57 | 2025-10-03 | 663,268,206 | -435,357 | 61.7642 | 1,073,871,089 | 2025-07-23 |
| 58 | 2025-10-02 | 663,703,563 | 88,046 | 61.8048 | 1,073,871,089 | 2025-07-23 |
| 59 | 2025-09-30 | 663,615,517 | -173,916 | 61.7966 | 1,073,871,089 | 2025-07-23 |
| 60 | 2025-09-29 | 663,789,433 | -162,053 | 61.8128 | 1,073,871,089 | 2025-07-23 |
| 61 | 2025-09-26 | 663,951,486 | -567,457 | 61.8279 | 1,073,871,089 | 2025-07-23 |
| 62 | 2025-09-25 | 664,518,943 | -881,887 | 61.8807 | 1,073,871,089 | 2025-07-23 |
| 63 | 2025-09-24 | 665,400,830 | -56,476 | 61.9628 | 1,073,871,089 | 2025-07-23 |
| 64 | 2025-09-23 | 665,457,306 | -5,043 | 61.9681 | 1,073,871,089 | 2025-07-23 |
| 65 | 2025-09-22 | 665,462,349 | -145,458 | 61.9686 | 1,073,871,089 | 2025-07-23 |
| 66 | 2025-09-19 | 665,607,807 | -992,141 | 61.9821 | 1,073,871,089 | 2025-07-23 |
| 67 | 2025-09-18 | 666,599,948 | -1,001,249 | 62.0745 | 1,073,871,089 | 2025-07-23 |
| 68 | 2025-09-17 | 667,601,197 | -1,099,276 | 62.1677 | 1,073,871,089 | 2025-07-23 |
| 69 | 2025-09-16 | 668,700,473 | -1,830,881 | 62.2701 | 1,073,871,089 | 2025-07-23 |
| 70 | 2025-09-15 | 670,531,354 | -81,231 | 62.4406 | 1,073,871,089 | 2025-07-23 |
| 71 | 2025-09-12 | 670,612,585 | -996,774 | 62.4481 | 1,073,871,089 | 2025-07-23 |
| 72 | 2025-09-11 | 671,609,359 | 119,828 | 62.5410 | 1,073,871,089 | 2025-07-23 |
| 73 | 2025-09-10 | 671,489,531 | 1,631,455 | 62.5298 | 1,073,871,089 | 2025-07-23 |
| 74 | 2025-09-09 | 669,858,076 | -205,607 | 62.3779 | 1,073,871,089 | 2025-07-23 |
| 75 | 2025-09-08 | 670,063,683 | -555,223 | 62.3970 | 1,073,871,089 | 2025-07-23 |
| 76 | 2025-09-05 | 670,618,906 | -844,249 | 62.4487 | 1,073,871,089 | 2025-07-23 |
| 77 | 2025-09-04 | 671,463,155 | -133,540 | 62.5274 | 1,073,871,089 | 2025-07-23 |
| 78 | 2025-09-03 | 671,596,695 | 835,158 | 62.5398 | 1,073,871,089 | 2025-07-23 |
| 79 | 2025-09-02 | 670,761,537 | 427,000 | 62.4620 | 1,073,871,089 | 2025-07-23 |
| 80 | 2025-09-01 | 670,334,537 | -3,818,178 | 62.4223 | 1,073,871,089 | 2025-07-23 |
| 81 | 2025-08-29 | 674,152,715 | -3,368,527 | 62.7778 | 1,073,871,089 | 2025-07-23 |
| 82 | 2025-08-28 | 677,521,242 | -1,114,032 | 63.0915 | 1,073,871,089 | 2025-07-23 |
| 83 | 2025-08-27 | 678,635,274 | -1,244,129 | 63.1952 | 1,073,871,089 | 2025-07-23 |
| 84 | 2025-08-26 | 679,879,403 | -2,770,284 | 63.3111 | 1,073,871,089 | 2025-07-23 |
| 85 | 2025-08-25 | 682,649,687 | -1,532,548 | 63.5691 | 1,073,871,089 | 2025-07-23 |
| 86 | 2025-08-22 | 684,182,235 | 571,204 | 63.7118 | 1,073,871,089 | 2025-07-23 |
| 87 | 2025-08-21 | 683,611,031 | -8,979,644 | 63.6586 | 1,073,871,089 | 2025-07-23 |
| 88 | 2025-08-20 | 692,590,675 | 480,371 | 64.4948 | 1,073,871,089 | 2025-07-23 |
| 89 | 2025-08-19 | 692,110,304 | -899,595 | 64.4500 | 1,073,871,089 | 2025-07-23 |
| 90 | 2025-08-18 | 693,009,899 | -188,720 | 64.5338 | 1,073,871,089 | 2025-07-23 |
| 91 | 2025-08-15 | 693,198,619 | 2,592,488 | 64.5514 | 1,073,871,089 | 2025-07-23 |
| 92 | 2025-08-14 | 690,606,131 | -757,915 | 64.3100 | 1,073,871,089 | 2025-07-23 |
| 93 | 2025-08-13 | 691,364,046 | -2,612,888 | 64.3805 | 1,073,871,089 | 2025-07-23 |
| 94 | 2025-08-12 | 693,976,934 | 1,842,555 | 64.6239 | 1,073,871,089 | 2025-07-23 |
| 95 | 2025-08-11 | 692,134,379 | -1,254,731 | 64.4523 | 1,073,871,089 | 2025-07-23 |
| 96 | 2025-08-08 | 693,389,110 | 115,960 | 64.5691 | 1,073,871,089 | 2025-07-23 |
| 97 | 2025-08-07 | 693,273,150 | -836,441 | 64.5583 | 1,073,871,089 | 2025-07-23 |
| 98 | 2025-08-06 | 694,109,591 | -461,344 | 64.6362 | 1,073,871,089 | 2025-07-23 |
| 99 | 2025-08-05 | 694,570,935 | -442,711 | 64.6792 | 1,073,871,089 | 2025-07-23 |
| 100 | 2025-08-04 | 695,013,646 | -7,153,255 | 64.7204 | 1,073,871,089 | 2025-07-23 |
| 101 | 2025-08-01 | 702,166,901 | 3,684,981 | 65.3865 | 1,073,871,089 | 2025-07-23 |
| 102 | 2025-07-31 | 698,481,920 | -1,670,355 | 65.0434 | 1,073,871,089 | 2025-07-23 |
| 103 | 2025-07-30 | 700,152,275 | -871,644 | 65.1989 | 1,073,871,089 | 2025-07-23 |
| 104 | 2025-07-29 | 701,023,919 | 24,704 | 65.2801 | 1,073,871,089 | 2025-07-23 |
| 105 | 2025-07-28 | 700,999,215 | -205,304 | 65.2778 | 1,073,871,089 | 2025-07-23 |
| 106 | 2025-07-25 | 701,204,519 | 1,192,061 | 65.2969 | 1,073,871,089 | 2025-07-23 |
| 107 | 2025-07-24 | 700,012,458 | -3,330,871 | 65.1859 | 1,073,871,089 | 2025-07-23 |
| 108 | 2025-07-23 | 703,343,329 | 384,527 | 65.4961 | 1,073,871,089 | 2025-07-23 |
| 109 | 2025-07-22 | 702,958,802 | 444,605 | 65.4603 | 1,073,871,089 | 2025-07-22 |
| 110 | 2025-07-21 | 702,514,197 | -969,825 | 65.4189 | 1,073,871,089 | 2025-07-21 |
| 111 | 2025-07-18 | 703,484,022 | 659,966 | 65.5092 | 1,073,871,089 | 2025-07-18 |
| 112 | 2025-07-17 | 702,824,056 | -1,185,991 | 65.4477 | 1,073,871,089 | 2025-07-10 |
| 113 | 2025-07-16 | 704,010,047 | -847,579 | 65.5582 | 1,073,871,089 | 2025-07-10 |
| 114 | 2025-07-15 | 704,857,626 | -783,105 | 65.6371 | 1,073,871,089 | 2025-07-10 |
| 115 | 2025-07-14 | 705,640,731 | 2,617,615 | 65.7100 | 1,073,871,089 | 2025-07-10 |
| 116 | 2025-07-11 | 703,023,116 | -15,666 | 65.4662 | 1,073,871,089 | 2025-07-10 |
| 117 | 2025-07-10 | 703,038,782 | -1,416,837 | 65.4677 | 1,073,871,089 | 2025-07-10 |
| 118 | 2025-07-09 | 704,455,619 | -1,947,958 | 65.6000 | 1,073,865,089 | 2025-07-09 |
| 119 | 2025-07-08 | 706,403,577 | -504,592 | 65.7814 | 1,073,865,089 | 2025-07-07 |
| 120 | 2025-07-07 | 706,908,169 | 325,567 | 65.8284 | 1,073,865,089 | 2025-07-07 |
| 121 | 2025-07-04 | 706,582,602 | -781,388 | 65.7981 | 1,073,865,089 | 2025-07-04 |
| 122 | 2025-07-03 | 707,363,990 | 379,148 | 65.8708 | 1,073,865,089 | 2025-07-03 |
| 123 | 2025-07-02 | 706,984,842 | 608,706 | 65.8355 | 1,073,865,089 | 2025-06-26 |
| 124 | 2025-06-30 | 706,376,136 | 2,096,713 | 65.7789 | 1,073,865,089 | 2025-06-26 |
| 125 | 2025-06-27 | 704,279,423 | 2,813,431 | 65.5836 | 1,073,865,089 | 2025-06-26 |
| 126 | 2025-06-26 | 701,465,992 | 528,244 | 65.3216 | 1,073,865,089 | 2025-06-26 |
| 127 | 2025-06-25 | 700,937,748 | -479,903 | 65.3193 | 1,073,093,978 | 2025-05-31 |
| 128 | 2025-06-24 | 701,417,651 | -1,385,610 | 65.3640 | 1,073,093,978 | 2025-05-31 |
| 129 | 2025-06-23 | 702,803,261 | -297,197 | 65.4932 | 1,073,093,978 | 2025-05-31 |
| 130 | 2025-06-20 | 703,100,458 | 211,668 | 65.5209 | 1,073,093,978 | 2025-05-31 |
| 131 | 2025-06-19 | 702,888,790 | -356,577 | 65.5011 | 1,073,093,978 | 2025-05-31 |
| 132 | 2025-06-18 | 703,245,367 | -498,097 | 65.5344 | 1,073,093,978 | 2025-05-31 |
| 133 | 2025-06-17 | 703,743,464 | -685,598 | 65.5808 | 1,073,093,978 | 2025-05-31 |
| 134 | 2025-06-16 | 704,429,062 | -3,164,744 | 65.6447 | 1,073,093,978 | 2025-05-31 |
| 135 | 2025-06-13 | 707,593,806 | 2,889,478 | 65.9396 | 1,073,093,978 | 2025-05-31 |
| 136 | 2025-06-12 | 704,704,328 | -2,037,397 | 65.6703 | 1,073,093,978 | 2025-05-31 |
| 137 | 2025-06-11 | 706,741,725 | 3,201,999 | 65.8602 | 1,073,093,978 | 2025-05-31 |
| 138 | 2025-06-10 | 703,539,726 | 105,775 | 65.5618 | 1,073,093,978 | 2025-05-31 |
| 139 | 2025-06-09 | 703,433,951 | -5,393,695 | 65.5519 | 1,073,093,978 | 2025-05-31 |
| 140 | 2025-06-06 | 708,827,646 | 2,696,540 | 66.0546 | 1,073,093,978 | 2025-05-31 |
| 141 | 2025-06-05 | 706,131,106 | -157,548 | 65.8033 | 1,073,093,978 | 2025-05-31 |
| 142 | 2025-06-04 | 706,288,654 | 206,111 | 65.8180 | 1,073,093,978 | 2025-05-31 |
| 143 | 2025-06-03 | 706,082,543 | 9,002 | 65.7988 | 1,073,093,978 | 2025-05-31 |
| 144 | 2025-06-02 | 706,073,541 | 160,572 | 65.7979 | 1,073,093,978 | 2025-05-31 |
| 145 | 2025-05-30 | 705,912,969 | -144,481 | 65.7830 | 1,073,093,978 | 2025-04-30 |
| 146 | 2025-05-29 | 706,057,450 | -653,287 | 65.7964 | 1,073,093,978 | 2025-04-30 |
| 147 | 2025-05-28 | 706,710,737 | -1,585,111 | 65.8573 | 1,073,093,978 | 2025-04-30 |
| 148 | 2025-05-27 | 708,295,848 | -225,327 | 66.0050 | 1,073,093,978 | 2025-04-30 |
| 149 | 2025-05-26 | 708,521,175 | -254,815 | 66.0260 | 1,073,093,978 | 2025-04-30 |
| 150 | 2025-05-23 | 708,775,990 | -39,420 | 66.0498 | 1,073,093,978 | 2025-04-30 |
| 151 | 2025-05-22 | 708,815,410 | -229,697 | 66.0534 | 1,073,093,978 | 2025-04-30 |
| 152 | 2025-05-21 | 709,045,107 | -643,307 | 66.0748 | 1,073,093,978 | 2025-04-30 |
| 153 | 2025-05-20 | 709,688,414 | -168,167 | 66.1348 | 1,073,093,978 | 2025-04-30 |
| 154 | 2025-05-19 | 709,856,581 | 66,796 | 66.1505 | 1,073,093,978 | 2025-04-30 |
| 155 | 2025-05-16 | 709,789,785 | -81,813 | 66.1442 | 1,073,093,978 | 2025-04-30 |
| 156 | 2025-05-15 | 709,871,598 | -1,113,839 | 66.1519 | 1,073,093,978 | 2025-04-30 |
| 157 | 2025-05-14 | 710,985,437 | -8,350 | 66.2557 | 1,073,093,978 | 2025-04-30 |
| 158 | 2025-05-13 | 710,993,787 | -948,468 | 66.2564 | 1,073,093,978 | 2025-04-30 |
| 159 | 2025-05-12 | 711,942,255 | 362,378 | 66.3448 | 1,073,093,978 | 2025-04-30 |
| 160 | 2025-05-09 | 711,579,877 | -301,036 | 66.3110 | 1,073,093,978 | 2025-04-30 |
| 161 | 2025-05-08 | 711,880,913 | 187,820 | 66.3391 | 1,073,093,978 | 2025-04-30 |
| 162 | 2025-05-07 | 711,693,093 | 270,295 | 66.3216 | 1,073,093,978 | 2025-04-30 |
| 163 | 2025-05-06 | 711,422,798 | 340,612 | 66.2964 | 1,073,093,978 | 2025-04-30 |
| 164 | 2025-05-02 | 711,082,186 | -4,064 | 66.2647 | 1,073,093,978 | 2025-04-30 |
| 165 | 2025-04-30 | 711,086,250 | -1,234,442 | 66.2650 | 1,073,093,978 | 2025-04-30 |
| 166 | 2025-04-29 | 712,320,692 | -23,181 | 66.3801 | 1,073,093,978 | 2025-04-25 |
| 167 | 2025-04-28 | 712,343,873 | -2,096 | 66.3822 | 1,073,093,978 | 2025-04-25 |
| 168 | 2025-04-25 | 712,345,969 | 1,194,554 | 66.3824 | 1,073,093,978 | 2025-04-25 |
| 169 | 2025-04-24 | 711,151,415 | 679,002 | 66.2711 | 1,073,093,978 | 2025-04-24 |
| 170 | 2025-04-23 | 710,472,413 | 98,000 | 66.2078 | 1,073,093,978 | 2025-04-22 |
| 171 | 2025-04-22 | 710,374,413 | -1,333,479 | 66.1987 | 1,073,093,978 | 2025-04-22 |
| 172 | 2025-04-17 | 711,707,892 | 1,246,584 | 66.3230 | 1,073,093,978 | 2025-04-17 |
| 173 | 2025-04-16 | 710,461,308 | 44,483 | 66.2068 | 1,073,093,978 | 2025-04-11 |
| 174 | 2025-04-15 | 710,416,825 | -302,156 | 66.2027 | 1,073,093,978 | 2025-04-11 |
| 175 | 2025-04-14 | 710,718,981 | -1,528,643 | 66.2308 | 1,073,093,978 | 2025-04-11 |
| 176 | 2025-04-11 | 712,247,624 | 1,294,754 | 66.3733 | 1,073,093,978 | 2025-04-11 |
| 177 | 2025-04-10 | 710,952,870 | 713,257 | 66.2526 | 1,073,093,978 | 2025-04-10 |
| 178 | 2025-04-09 | 710,239,613 | 215,012 | 66.1862 | 1,073,093,978 | 2025-04-07 |
| 179 | 2025-04-08 | 710,024,601 | 54,849 | 66.1661 | 1,073,093,978 | 2025-04-07 |
| 180 | 2025-04-07 | 709,969,752 | -1,274,788 | 66.1610 | 1,073,093,978 | 2025-04-07 |
| 181 | 2025-04-03 | 711,244,540 | 1,597,699 | 66.2798 | 1,073,093,978 | 2025-03-31 |
| 182 | 2025-04-02 | 709,646,841 | -1,613,982 | 66.1309 | 1,073,093,978 | 2025-03-31 |
| 183 | 2025-04-01 | 711,260,823 | -163,994 | 66.2813 | 1,073,093,978 | 2025-03-31 |
| 184 | 2025-03-31 | 711,424,817 | 1,755,449 | 66.2966 | 1,073,093,978 | 2025-03-31 |
| 185 | 2025-03-28 | 709,669,368 | -2,051,200 | 66.1330 | 1,073,093,978 | 2025-03-24 |
| 186 | 2025-03-27 | 711,720,568 | -1,034,467 | 66.3242 | 1,073,093,978 | 2025-03-24 |
| 187 | 2025-03-26 | 712,755,035 | -1,850,686 | 66.4206 | 1,073,093,978 | 2025-03-24 |
| 188 | 2025-03-25 | 714,605,721 | -1,185,547 | 66.5930 | 1,073,093,978 | 2025-03-24 |
| 189 | 2025-03-24 | 715,791,268 | -1,625,795 | 66.7035 | 1,073,093,978 | 2025-03-24 |
| 190 | 2025-03-21 | 717,417,063 | 1,914,954 | 66.8550 | 1,073,093,978 | 2025-03-21 |
| 191 | 2025-03-20 | 715,502,109 | -125,062 | 66.6766 | 1,073,093,978 | 2025-03-20 |
| 192 | 2025-03-19 | 715,627,171 | -2,972,578 | 66.6882 | 1,073,093,978 | 2025-03-18 |
| 193 | 2025-03-18 | 718,599,749 | -1,041,934 | 66.9652 | 1,073,093,978 | 2025-03-18 |
| 194 | 2025-03-17 | 719,641,683 | -573,542 | 67.0623 | 1,073,093,978 | 2025-03-17 |
| 195 | 2025-03-14 | 720,215,225 | 1,713,683 | 67.1158 | 1,073,093,978 | 2025-02-28 |
| 196 | 2025-03-13 | 718,501,542 | -2,146,938 | 66.9561 | 1,073,093,978 | 2025-02-28 |
| 197 | 2025-03-12 | 720,648,480 | -153,027 | 67.1561 | 1,073,093,978 | 2025-02-28 |
| 198 | 2025-03-11 | 720,801,507 | 2,399,626 | 67.1704 | 1,073,093,978 | 2025-02-28 |
| 199 | 2025-03-10 | 718,401,881 | -2,016,293 | 66.9468 | 1,073,093,978 | 2025-02-28 |
| 200 | 2025-03-07 | 720,418,174 | 2,042,152 | 67.1347 | 1,073,093,978 | 2025-02-28 |
| 201 | 2025-03-06 | 718,376,022 | 1,215,799 | 66.9444 | 1,073,093,978 | 2025-02-28 |
| 202 | 2025-03-05 | 717,160,223 | -2,152,433 | 66.8311 | 1,073,093,978 | 2025-02-28 |
| 203 | 2025-03-04 | 719,312,656 | -130,621 | 67.0317 | 1,073,093,978 | 2025-02-28 |
| 204 | 2025-03-03 | 719,443,277 | 1,806,397 | 67.0438 | 1,073,093,978 | 2025-02-28 |
| 205 | 2025-02-28 | 717,636,880 | -247,185 | 66.8755 | 1,073,093,978 | 2025-02-28 |
| 206 | 2025-02-27 | 717,884,065 | -2,048,889 | 66.8985 | 1,073,093,978 | 2025-01-31 |
| 207 | 2025-02-26 | 719,932,954 | 1,486,907 | 67.0895 | 1,073,093,978 | 2025-01-31 |
| 208 | 2025-02-25 | 718,446,047 | -389,137 | 66.9509 | 1,073,093,978 | 2025-01-31 |
| 209 | 2025-02-24 | 718,835,184 | 279,393 | 66.9872 | 1,073,093,978 | 2025-01-31 |
| 210 | 2025-02-21 | 718,555,791 | -318,470 | 66.9611 | 1,073,093,978 | 2025-01-31 |
| 211 | 2025-02-20 | 718,874,261 | 217,881 | 66.9908 | 1,073,093,978 | 2025-01-31 |
| 212 | 2025-02-19 | 718,656,380 | 314,205 | 66.9705 | 1,073,093,978 | 2025-01-31 |
| 213 | 2025-02-18 | 718,342,175 | -94,025 | 66.9412 | 1,073,093,978 | 2025-01-31 |
| 214 | 2025-02-17 | 718,436,200 | -829,003 | 66.9500 | 1,073,093,978 | 2025-01-31 |
| 215 | 2025-02-14 | 719,265,203 | -135,958 | 67.0272 | 1,073,093,978 | 2025-01-31 |
| 216 | 2025-02-13 | 719,401,161 | -1,907,362 | 67.0399 | 1,073,093,978 | 2025-01-31 |
| 217 | 2025-02-12 | 721,308,523 | 23,206 | 67.2176 | 1,073,093,978 | 2025-01-31 |
| 218 | 2025-02-11 | 721,285,317 | 998,315 | 67.2155 | 1,073,093,978 | 2025-01-31 |
| 219 | 2025-02-10 | 720,287,002 | -53,629 | 67.1225 | 1,073,093,978 | 2025-01-31 |
| 220 | 2025-02-07 | 720,340,631 | -81,090 | 67.1275 | 1,073,093,978 | 2025-01-31 |
| 221 | 2025-02-06 | 720,421,721 | 255,761 | 67.1350 | 1,073,093,978 | 2025-01-31 |
| 222 | 2025-02-05 | 720,165,960 | -1,081,570 | 67.1112 | 1,073,093,978 | 2025-01-31 |
| 223 | 2025-02-04 | 721,247,530 | 469,987 | 67.2120 | 1,073,093,978 | 2025-01-31 |
| 224 | 2025-02-03 | 720,777,543 | -1,598,250 | 67.1682 | 1,073,093,978 | 2025-01-31 |
| 225 | 2025-01-28 | 722,375,793 | 0 | 67.3171 | 1,073,093,978 | 2024-12-31 |
| 226 | 2025-01-27 | 722,375,793 | 1,215,154 | 67.3171 | 1,073,093,978 | 2024-12-31 |
| 227 | 2025-01-24 | 721,160,639 | -1,740,983 | 67.2039 | 1,073,093,978 | 2024-12-31 |
| 228 | 2025-01-23 | 722,901,622 | 208,471 | 67.3661 | 1,073,093,978 | 2024-12-31 |
| 229 | 2025-01-22 | 722,693,151 | 1,062,617 | 67.3467 | 1,073,093,978 | 2024-12-31 |
| 230 | 2025-01-21 | 721,630,534 | 790,705 | 67.2477 | 1,073,093,978 | 2024-12-31 |
| 231 | 2025-01-20 | 720,839,829 | 156,759 | 67.1740 | 1,073,093,978 | 2024-12-31 |
| 232 | 2025-01-17 | 720,683,070 | -106,055 | 67.1594 | 1,073,093,978 | 2024-12-31 |
| 233 | 2025-01-16 | 720,789,125 | -49,797 | 67.1692 | 1,073,093,978 | 2024-12-31 |
| 234 | 2025-01-15 | 720,838,922 | 406,583 | 67.1739 | 1,073,093,978 | 2024-12-31 |
| 235 | 2025-01-14 | 720,432,339 | -1,197,248 | 67.1360 | 1,073,093,978 | 2024-12-31 |
| 236 | 2025-01-13 | 721,629,587 | 467,226 | 67.2476 | 1,073,093,978 | 2024-12-31 |
| 237 | 2025-01-10 | 721,162,361 | 97,335 | 67.2040 | 1,073,093,978 | 2024-12-31 |
| 238 | 2025-01-09 | 721,065,026 | -27,559 | 67.1950 | 1,073,093,978 | 2024-12-31 |
| 239 | 2025-01-08 | 721,092,585 | -186,404 | 67.1975 | 1,073,093,978 | 2024-12-31 |
| 240 | 2025-01-07 | 721,278,989 | -260,040 | 67.2149 | 1,073,093,978 | 2024-12-31 |
| 241 | 2025-01-06 | 721,539,029 | 398,498 | 67.2391 | 1,073,093,978 | 2024-12-31 |
| 242 | 2025-01-03 | 721,140,531 | 730,517 | 67.2020 | 1,073,093,978 | 2024-12-31 |
| 243 | 2025-01-02 | 720,410,014 | -643,488 | 67.1339 | 1,073,093,978 | 2024-12-31 |
| 244 | 2024-12-31 | 721,053,502 | 0 | 67.1939 | 1,073,093,978 | 2024-12-31 |
| 245 | 2024-12-30 | 721,053,502 | -1,368,919 | 67.1939 | 1,073,093,978 | 2024-11-30 |
| 246 | 2024-12-27 | 722,422,421 | 1,568,147 | 67.3214 | 1,073,093,978 | 2024-11-30 |
| 247 | 2024-12-24 | 720,854,274 | 0 | 67.1753 | 1,073,093,978 | 2024-11-30 |
| 248 | 2024-12-23 | 720,854,274 | 4,103,371 | 67.1753 | 1,073,093,978 | 2024-11-30 |
| 249 | 2024-12-20 | 716,750,903 | -2,922,719 | 66.7929 | 1,073,093,978 | 2024-11-30 |
| 250 | 2024-12-19 | 719,673,622 | 134,171 | 67.0653 | 1,073,093,978 | 2024-11-30 |
| 251 | 2024-12-18 | 719,539,451 | -37,696 | 67.0528 | 1,073,093,978 | 2024-11-30 |
| 252 | 2024-12-17 | 719,577,147 | -165,569 | 67.0563 | 1,073,093,978 | 2024-11-30 |
| 253 | 2024-12-16 | 719,742,716 | 2,367,911 | 67.0717 | 1,073,093,978 | 2024-11-30 |
| 254 | 2024-12-13 | 717,374,805 | 2,527,258 | 66.8511 | 1,073,093,978 | 2024-11-30 |
| 255 | 2024-12-12 | 714,847,547 | -1,014,497 | 66.6156 | 1,073,093,978 | 2024-11-30 |
| 256 | 2024-12-11 | 715,862,044 | -275,847 | 66.7101 | 1,073,093,978 | 2024-11-30 |
| 257 | 2024-12-10 | 716,137,891 | -868,960 | 66.7358 | 1,073,093,978 | 2024-11-30 |
| 258 | 2024-12-09 | 717,006,851 | -2,407,388 | 66.8168 | 1,073,093,978 | 2024-11-30 |
| 259 | 2024-12-06 | 719,414,239 | -112,664 | 67.0411 | 1,073,093,978 | 2024-11-30 |
| 260 | 2024-12-05 | 719,526,903 | 262,971 | 67.0516 | 1,073,093,978 | 2024-11-30 |
| 261 | 2024-12-04 | 719,263,932 | 792,459 | 67.0271 | 1,073,093,978 | 2024-11-30 |
| 262 | 2024-12-03 | 718,471,473 | 3,791,077 | 66.9533 | 1,073,093,978 | 2024-11-30 |
| 263 | 2024-12-02 | 714,680,396 | -677,235 | 66.6000 | 1,073,093,978 | 2024-11-30 |
| 264 | 2024-11-29 | 715,357,631 | -1,531,657 | 66.6631 | 1,073,093,978 | 2024-10-31 |
| 265 | 2024-11-28 | 716,889,288 | 772,773 | 66.8058 | 1,073,093,978 | 2024-10-31 |
| 266 | 2024-11-27 | 716,116,515 | 601,593 | 66.7338 | 1,073,093,978 | 2024-10-31 |
| 267 | 2024-11-26 | 715,514,922 | 1,296,811 | 66.6778 | 1,073,093,978 | 2024-10-31 |
| 268 | 2024-11-25 | 714,218,111 | 1,610,661 | 66.5569 | 1,073,093,978 | 2024-10-31 |
| 269 | 2024-11-22 | 712,607,450 | 1,744,297 | 66.4068 | 1,073,093,978 | 2024-10-31 |
| 270 | 2024-11-21 | 710,863,153 | 590,470 | 66.2443 | 1,073,093,978 | 2024-10-31 |
| 271 | 2024-11-20 | 710,272,683 | -131,617 | 66.1892 | 1,073,093,978 | 2024-10-31 |
| 272 | 2024-11-19 | 710,404,300 | -1,387,518 | 66.2015 | 1,073,093,978 | 2024-10-31 |
| 273 | 2024-11-18 | 711,791,818 | -1,214,418 | 66.3308 | 1,073,093,978 | 2024-10-31 |
| 274 | 2024-11-15 | 713,006,236 | -315,737 | 66.4440 | 1,073,093,978 | 2024-10-31 |
| 275 | 2024-11-14 | 713,321,973 | 1,958,564 | 66.4734 | 1,073,093,978 | 2024-10-31 |
| 276 | 2024-11-13 | 711,363,409 | 1,240,065 | 66.2909 | 1,073,093,978 | 2024-10-31 |
| 277 | 2024-11-12 | 710,123,344 | 879,813 | 66.1753 | 1,073,093,978 | 2024-10-31 |
| 278 | 2024-11-11 | 709,243,531 | -782,929 | 66.0933 | 1,073,093,978 | 2024-10-31 |
| 279 | 2024-11-08 | 710,026,460 | -759,229 | 66.1663 | 1,073,093,978 | 2024-10-31 |
| 280 | 2024-11-07 | 710,785,689 | 118,465 | 66.2370 | 1,073,093,978 | 2024-10-31 |
| 281 | 2024-11-06 | 710,667,224 | 193,232 | 66.2260 | 1,073,093,978 | 2024-10-31 |
| 282 | 2024-11-05 | 710,473,992 | -883,942 | 66.2080 | 1,073,093,978 | 2024-10-31 |
| 283 | 2024-11-04 | 711,357,934 | 256,074 | 66.2904 | 1,073,093,978 | 2024-10-31 |
| 284 | 2024-11-01 | 711,101,860 | -1,008,817 | 66.2665 | 1,073,093,978 | 2024-10-31 |
| 285 | 2024-10-31 | 712,110,677 | -489,285 | 66.3605 | 1,073,093,978 | 2024-10-31 |
| 286 | 2024-10-30 | 712,599,962 | -84,089 | 66.4061 | 1,073,093,978 | 2024-09-30 |
| 287 | 2024-10-29 | 712,684,051 | -1,565,398 | 66.4139 | 1,073,093,978 | 2024-09-30 |
| 288 | 2024-10-28 | 714,249,449 | -6,093,011 | 66.5598 | 1,073,093,978 | 2024-09-30 |
| 289 | 2024-10-25 | 720,342,460 | -3,296,298 | 67.1276 | 1,073,093,978 | 2024-09-30 |
| 290 | 2024-10-24 | 723,638,758 | -696,945 | 67.4348 | 1,073,093,978 | 2024-09-30 |
| 291 | 2024-10-23 | 724,335,703 | -508,425 | 67.4997 | 1,073,093,978 | 2024-09-30 |
| 292 | 2024-10-22 | 724,844,128 | 912,626 | 67.5471 | 1,073,093,978 | 2024-09-30 |
| 293 | 2024-10-21 | 723,931,502 | -495,772 | 67.4621 | 1,073,093,978 | 2024-09-30 |
| 294 | 2024-10-18 | 724,427,274 | -2,146,419 | 67.5083 | 1,073,093,978 | 2024-09-30 |
| 295 | 2024-10-17 | 726,573,693 | -8,999,070 | 67.7083 | 1,073,093,978 | 2024-09-30 |
| 296 | 2024-10-16 | 735,572,763 | -423,302 | 68.5469 | 1,073,093,978 | 2024-09-30 |
| 297 | 2024-10-15 | 735,996,065 | -5,037,132 | 68.5864 | 1,073,093,978 | 2024-09-30 |
| 298 | 2024-10-14 | 741,033,197 | -2,714,066 | 69.0558 | 1,073,093,978 | 2024-09-30 |
| 299 | 2024-10-10 | 743,747,263 | -3,472,719 | 69.3087 | 1,073,093,978 | 2024-09-30 |
| 300 | 2024-10-09 | 747,219,982 | -3,068,380 | 69.6323 | 1,073,093,978 | 2024-09-30 |
| 301 | 2024-10-08 | 750,288,362 | -2,436,704 | 69.9182 | 1,073,093,978 | 2024-09-30 |
| 302 | 2024-10-07 | 752,725,066 | -4,531,689 | 70.1453 | 1,073,093,978 | 2024-09-30 |
| 303 | 2024-10-04 | 757,256,755 | -4,334,095 | 70.5676 | 1,073,093,978 | 2024-09-30 |
| 304 | 2024-10-03 | 761,590,850 | -4,100,307 | 70.9715 | 1,073,093,978 | 2024-09-30 |
| 305 | 2024-10-02 | 765,691,157 | -1,254,730 | 71.3536 | 1,073,093,978 | 2024-09-30 |
| 306 | 2024-09-30 | 766,945,887 | -1,690,216 | 71.4705 | 1,073,093,978 | 2024-09-30 |
| 307 | 2024-09-27 | 768,636,103 | -266,425 | 71.6280 | 1,073,093,978 | 2024-08-31 |
| 308 | 2024-09-26 | 768,902,528 | 914,369 | 71.6529 | 1,073,093,978 | 2024-08-31 |
| 309 | 2024-09-25 | 767,988,159 | 241,481 | 71.5677 | 1,073,093,978 | 2024-08-31 |
| 310 | 2024-09-24 | 767,746,678 | -1,864,046 | 71.5451 | 1,073,093,978 | 2024-08-31 |
| 311 | 2024-09-23 | 769,610,724 | 402,303 | 71.7189 | 1,073,093,978 | 2024-08-31 |
| 312 | 2024-09-20 | 769,208,421 | -162,442 | 71.6814 | 1,073,093,978 | 2024-08-31 |
| 313 | 2024-09-19 | 769,370,863 | -643,987 | 71.6965 | 1,073,093,978 | 2024-08-31 |
| 314 | 2024-09-17 | 770,014,850 | 15,585 | 71.7565 | 1,073,093,978 | 2024-08-31 |
| 315 | 2024-09-16 | 769,999,265 | 692,086 | 71.7551 | 1,073,093,978 | 2024-08-31 |
| 316 | 2024-09-13 | 769,307,179 | -589,500 | 71.6906 | 1,073,093,978 | 2024-08-31 |
| 317 | 2024-09-12 | 769,896,679 | -219,812 | 71.7455 | 1,073,093,978 | 2024-08-31 |
| 318 | 2024-09-11 | 770,116,491 | -627,237 | 71.7660 | 1,073,093,978 | 2024-08-31 |
| 319 | 2024-09-10 | 770,743,728 | -627,969 | 71.8244 | 1,073,093,978 | 2024-08-31 |
| 320 | 2024-09-09 | 771,371,697 | 607,748 | 71.8830 | 1,073,093,978 | 2024-08-31 |
| 321 | 2024-09-05 | 770,763,949 | -191,296 | 71.8263 | 1,073,093,978 | 2024-08-31 |
| 322 | 2024-09-04 | 770,955,245 | 57,296 | 71.8441 | 1,073,093,978 | 2024-08-31 |
| 323 | 2024-09-03 | 770,897,949 | -391,963 | 71.8388 | 1,073,093,978 | 2024-08-31 |
| 324 | 2024-09-02 | 771,289,912 | -1,800,610 | 71.8753 | 1,073,093,978 | 2024-08-31 |
| 325 | 2024-08-30 | 773,090,522 | -364,210 | 72.0431 | 1,073,093,978 | 2024-07-31 |
| 326 | 2024-08-29 | 773,454,732 | 474,136 | 72.0771 | 1,073,093,978 | 2024-07-31 |
| 327 | 2024-08-28 | 772,980,596 | -518,939 | 72.0329 | 1,073,093,978 | 2024-07-31 |
| 328 | 2024-08-27 | 773,499,535 | 25,289 | 72.0812 | 1,073,093,978 | 2024-07-31 |
| 329 | 2024-08-26 | 773,474,246 | -384,572 | 72.0789 | 1,073,093,978 | 2024-07-31 |
| 330 | 2024-08-23 | 773,858,818 | -592,410 | 72.1147 | 1,073,093,978 | 2024-07-31 |
| 331 | 2024-08-22 | 774,451,228 | -1,025,913 | 72.1699 | 1,073,093,978 | 2024-07-31 |
| 332 | 2024-08-21 | 775,477,141 | -140,462 | 72.2655 | 1,073,093,978 | 2024-07-31 |
| 333 | 2024-08-20 | 775,617,603 | -265,787 | 72.2786 | 1,073,093,978 | 2024-07-31 |
| 334 | 2024-08-19 | 775,883,390 | 448,292 | 72.3034 | 1,073,093,978 | 2024-07-31 |
| 335 | 2024-08-16 | 775,435,098 | -748,799 | 72.2616 | 1,073,093,978 | 2024-07-31 |
| 336 | 2024-08-15 | 776,183,897 | 1,044,030 | 72.3314 | 1,073,093,978 | 2024-07-31 |
| 337 | 2024-08-14 | 775,139,867 | 116,536 | 72.2341 | 1,073,093,978 | 2024-07-31 |
| 338 | 2024-08-13 | 775,023,331 | -11,349 | 72.2232 | 1,073,093,978 | 2024-07-31 |
| 339 | 2024-08-12 | 775,034,680 | -297,591 | 72.2243 | 1,073,093,978 | 2024-07-31 |
| 340 | 2024-08-09 | 775,332,271 | -193,274 | 72.2520 | 1,073,093,978 | 2024-07-31 |
| 341 | 2024-08-08 | 775,525,545 | -976,624 | 72.2700 | 1,073,093,978 | 2024-07-31 |
| 342 | 2024-08-07 | 776,502,169 | 10,370 | 72.3611 | 1,073,093,978 | 2024-07-31 |
| 343 | 2024-08-06 | 776,491,799 | -501,462 | 72.3601 | 1,073,093,978 | 2024-07-31 |
| 344 | 2024-08-05 | 776,993,261 | -112,603 | 72.4068 | 1,073,093,978 | 2024-07-31 |
| 345 | 2024-08-02 | 777,105,864 | 255,022 | 72.4173 | 1,073,093,978 | 2024-07-31 |
| 346 | 2024-08-01 | 776,850,842 | -461,896 | 72.3936 | 1,073,093,978 | 2024-07-31 |
| 347 | 2024-07-31 | 777,312,738 | -6,000 | 72.4366 | 1,073,093,978 | 2024-07-31 |
| 348 | 2024-07-30 | 777,318,738 | 93,474 | 72.4396 | 1,073,057,930 | 2024-06-30 |
| 349 | 2024-07-29 | 777,225,264 | -51,485 | 72.4309 | 1,073,057,930 | 2024-06-30 |
| 350 | 2024-07-26 | 777,276,749 | -177,683 | 72.4357 | 1,073,057,930 | 2024-06-30 |
| 351 | 2024-07-25 | 777,454,432 | -333,226 | 72.4522 | 1,073,057,930 | 2024-06-30 |
| 352 | 2024-07-24 | 777,787,658 | 228,000 | 72.4833 | 1,073,057,930 | 2024-06-30 |
| 353 | 2024-07-23 | 777,559,658 | 17,953 | 72.4620 | 1,073,057,930 | 2024-06-30 |
| 354 | 2024-07-22 | 777,541,705 | 70,055 | 72.4604 | 1,073,057,930 | 2024-06-30 |
| 355 | 2024-07-19 | 777,471,650 | 413,781 | 72.4538 | 1,073,057,930 | 2024-06-30 |
| 356 | 2024-07-18 | 777,057,869 | 522,286 | 72.4153 | 1,073,057,930 | 2024-06-30 |
| 357 | 2024-07-17 | 776,535,583 | 150,146 | 72.3666 | 1,073,057,930 | 2024-06-30 |
| 358 | 2024-07-16 | 776,385,437 | -73,937 | 72.3526 | 1,073,057,930 | 2024-06-30 |
| 359 | 2024-07-15 | 776,459,374 | 419,131 | 72.3595 | 1,073,057,930 | 2024-06-30 |
| 360 | 2024-07-12 | 776,040,243 | -9,888 | 72.3204 | 1,073,057,930 | 2024-06-30 |
| 361 | 2024-07-11 | 776,050,131 | -285,285 | 72.3214 | 1,073,057,930 | 2024-06-30 |
| 362 | 2024-07-10 | 776,335,416 | -538,520 | 72.3480 | 1,073,057,930 | 2024-06-30 |
| 363 | 2024-07-09 | 776,873,936 | -62,805 | 72.3981 | 1,073,057,930 | 2024-06-30 |
| 364 | 2024-07-08 | 776,936,741 | -1,824,214 | 72.4040 | 1,073,057,930 | 2024-06-30 |
| 365 | 2024-07-05 | 778,760,955 | -1,658,335 | 72.5740 | 1,073,057,930 | 2024-06-30 |
| 366 | 2024-07-04 | 780,419,290 | -214,005 | 72.7285 | 1,073,057,930 | 2024-06-30 |
| 367 | 2024-07-03 | 780,633,295 | 403,800 | 72.7485 | 1,073,057,930 | 2024-06-30 |
| 368 | 2024-07-02 | 780,229,495 | 107,645 | 72.7108 | 1,073,057,930 | 2024-06-30 |
| 369 | 2024-06-28 | 780,121,850 | -695,090 | 72.7173 | 1,072,814,812 | 2024-05-31 |
| 370 | 2024-06-27 | 780,816,940 | -68,815 | 72.7821 | 1,072,814,812 | 2024-05-31 |
| 371 | 2024-06-26 | 780,885,755 | 274,547 | 72.7885 | 1,072,814,812 | 2024-05-31 |
| 372 | 2024-06-25 | 780,611,208 | 209,170 | 72.7629 | 1,072,814,812 | 2024-05-31 |
| 373 | 2024-06-24 | 780,402,038 | -759,743 | 72.7434 | 1,072,814,812 | 2024-05-31 |
| 374 | 2024-06-21 | 781,161,781 | -391,419 | 72.8142 | 1,072,814,812 | 2024-05-31 |
| 375 | 2024-06-20 | 781,553,200 | 207,431 | 72.8507 | 1,072,814,812 | 2024-05-31 |
| 376 | 2024-06-19 | 781,345,769 | -276,713 | 72.8314 | 1,072,814,812 | 2024-05-31 |
| 377 | 2024-06-18 | 781,622,482 | -131,618 | 72.8572 | 1,072,814,812 | 2024-05-31 |
| 378 | 2024-06-17 | 781,754,100 | -47,213 | 72.8694 | 1,072,814,812 | 2024-05-31 |
| 379 | 2024-06-14 | 781,801,313 | 52,568 | 72.8738 | 1,072,814,812 | 2024-05-31 |
| 380 | 2024-06-13 | 781,748,745 | -251,131 | 72.8689 | 1,072,814,812 | 2024-05-31 |
| 381 | 2024-06-12 | 781,999,876 | -277,258 | 72.8923 | 1,072,814,812 | 2024-05-31 |
| 382 | 2024-06-11 | 782,277,134 | 2,004 | 72.9182 | 1,072,814,812 | 2024-05-31 |
| 383 | 2024-06-07 | 782,275,130 | -243,049 | 72.9180 | 1,072,814,812 | 2024-05-31 |
| 384 | 2024-06-06 | 782,518,179 | -230,942 | 72.9407 | 1,072,814,812 | 2024-05-31 |
| 385 | 2024-06-05 | 782,749,121 | 376,570 | 72.9622 | 1,072,814,812 | 2024-05-31 |
| 386 | 2024-06-04 | 782,372,551 | -539,759 | 72.9271 | 1,072,814,812 | 2024-05-31 |
| 387 | 2024-06-03 | 782,912,310 | -31,880 | 72.9774 | 1,072,814,812 | 2024-05-31 |
| 388 | 2024-05-31 | 782,944,190 | 125,000 | 72.9804 | 1,072,814,812 | 2024-05-31 |
| 389 | 2024-05-30 | 782,819,190 | 242,000 | 72.9687 | 1,072,814,812 | 2024-04-30 |
| 390 | 2024-05-29 | 782,577,190 | -191,140 | 72.9462 | 1,072,814,812 | 2024-04-30 |
| 391 | 2024-05-28 | 782,768,330 | -345,536 | 72.9640 | 1,072,814,812 | 2024-04-30 |
| 392 | 2024-05-27 | 783,113,866 | 228,708 | 72.9962 | 1,072,814,812 | 2024-04-30 |
| 393 | 2024-05-24 | 782,885,158 | 87,223 | 72.9749 | 1,072,814,812 | 2024-04-30 |
| 394 | 2024-05-23 | 782,797,935 | -1,394,000 | 72.9667 | 1,072,814,812 | 2024-04-30 |
| 395 | 2024-05-22 | 784,191,935 | -561,051 | 73.0967 | 1,072,814,812 | 2024-04-30 |
| 396 | 2024-05-21 | 784,752,986 | 340,256 | 73.1490 | 1,072,814,812 | 2024-04-30 |
| 397 | 2024-05-20 | 784,412,730 | -157,280 | 73.1173 | 1,072,814,812 | 2024-04-30 |
| 398 | 2024-05-17 | 784,570,010 | -392,945 | 73.1319 | 1,072,814,812 | 2024-04-30 |
| 399 | 2024-05-16 | 784,962,955 | 310,723 | 73.1685 | 1,072,814,812 | 2024-04-30 |
| 400 | 2024-05-14 | 784,652,232 | 564,800 | 73.1396 | 1,072,814,812 | 2024-04-30 |
| 401 | 2024-05-13 | 784,087,432 | 556,475 | 73.0869 | 1,072,814,812 | 2024-04-30 |
| 402 | 2024-05-10 | 783,530,957 | -388,363 | 73.0351 | 1,072,814,812 | 2024-04-30 |
| 403 | 2024-05-09 | 783,919,320 | 369,697 | 73.0713 | 1,072,814,812 | 2024-04-30 |
| 404 | 2024-05-08 | 783,549,623 | 130,400 | 73.0368 | 1,072,814,812 | 2024-04-30 |
| 405 | 2024-05-07 | 783,419,223 | 164,934 | 73.0246 | 1,072,814,812 | 2024-04-30 |
| 406 | 2024-05-06 | 783,254,289 | 107,886 | 73.0093 | 1,072,814,812 | 2024-04-30 |
| 407 | 2024-05-03 | 783,146,403 | -827,205 | 72.9992 | 1,072,814,812 | 2024-04-30 |
| 408 | 2024-05-02 | 783,973,608 | -6,477 | 73.0763 | 1,072,814,812 | 2024-04-30 |
| 409 | 2024-04-30 | 783,980,085 | -915,955 | 73.0769 | 1,072,814,812 | 2024-04-30 |
| 410 | 2024-04-29 | 784,896,040 | -4,796 | 73.1623 | 1,072,814,812 | 2024-03-31 |
| 411 | 2024-04-26 | 784,900,836 | -194,000 | 73.1628 | 1,072,814,812 | 2024-03-31 |
| 412 | 2024-04-25 | 785,094,836 | -346,492 | 73.1808 | 1,072,814,812 | 2024-03-31 |
| 413 | 2024-04-24 | 785,441,328 | -297,013 | 73.2131 | 1,072,814,812 | 2024-03-31 |
| 414 | 2024-04-23 | 785,738,341 | -101,681 | 73.2408 | 1,072,814,812 | 2024-03-31 |
| 415 | 2024-04-22 | 785,840,022 | 55,747 | 73.2503 | 1,072,814,812 | 2024-03-31 |
| 416 | 2024-04-19 | 785,784,275 | -232,328 | 73.2451 | 1,072,814,812 | 2024-03-31 |
| 417 | 2024-04-18 | 786,016,603 | -633,396 | 73.2668 | 1,072,814,812 | 2024-03-31 |
| 418 | 2024-04-17 | 786,649,999 | -592,406 | 73.3258 | 1,072,814,812 | 2024-03-31 |
| 419 | 2024-04-16 | 787,242,405 | -192,999 | 73.3810 | 1,072,814,812 | 2024-03-31 |
| 420 | 2024-04-15 | 787,435,404 | -833,900 | 73.3990 | 1,072,814,812 | 2024-03-31 |
| 421 | 2024-04-12 | 788,269,304 | -119,596 | 73.4767 | 1,072,814,812 | 2024-03-31 |
| 422 | 2024-04-11 | 788,388,900 | -326,109 | 73.4879 | 1,072,814,812 | 2024-03-31 |
| 423 | 2024-04-10 | 788,715,009 | -115,006 | 73.5183 | 1,072,814,812 | 2024-03-31 |
| 424 | 2024-04-09 | 788,830,015 | 39,793 | 73.5290 | 1,072,814,812 | 2024-03-31 |
| 425 | 2024-04-08 | 788,790,222 | 133,773 | 73.5253 | 1,072,814,812 | 2024-03-31 |
| 426 | 2024-04-05 | 788,656,449 | 450,451 | 73.5128 | 1,072,814,812 | 2024-03-31 |
| 427 | 2024-04-03 | 788,205,998 | -764,175 | 73.4708 | 1,072,814,812 | 2024-03-31 |
| 428 | 2024-04-02 | 788,970,173 | -236,747 | 73.5421 | 1,072,814,812 | 2024-03-31 |
| 429 | 2024-03-28 | 789,206,920 | -336,310 | 73.5641 | 1,072,814,812 | 2024-02-29 |
| 430 | 2024-03-27 | 789,543,230 | -38,921 | 73.5955 | 1,072,814,812 | 2024-02-29 |
| 431 | 2024-03-26 | 789,582,151 | 110,100 | 73.5991 | 1,072,814,812 | 2024-02-29 |
| 432 | 2024-03-25 | 789,472,051 | 305,643 | 73.5888 | 1,072,814,812 | 2024-02-29 |
| 433 | 2024-03-22 | 789,166,408 | 210,055 | 73.5604 | 1,072,814,812 | 2024-02-29 |
| 434 | 2024-03-21 | 788,956,353 | 92,905 | 73.5408 | 1,072,814,812 | 2024-02-29 |
| 435 | 2024-03-20 | 788,863,448 | 406,546 | 73.5321 | 1,072,814,812 | 2024-02-29 |
| 436 | 2024-03-19 | 788,456,902 | 214,387 | 73.4942 | 1,072,814,812 | 2024-02-29 |
| 437 | 2024-03-18 | 788,242,515 | -200,998 | 73.4742 | 1,072,814,812 | 2024-02-29 |
| 438 | 2024-03-15 | 788,443,513 | -40,975 | 73.4930 | 1,072,814,812 | 2024-02-29 |
| 439 | 2024-03-14 | 788,484,488 | 16,096 | 73.4968 | 1,072,814,812 | 2024-02-29 |
| 440 | 2024-03-13 | 788,468,392 | -1,270,412 | 73.4953 | 1,072,814,812 | 2024-02-29 |
| 441 | 2024-03-12 | 789,738,804 | 241,095 | 73.6137 | 1,072,814,812 | 2024-02-29 |
| 442 | 2024-03-11 | 789,497,709 | -585,006 | 73.5912 | 1,072,814,812 | 2024-02-29 |
| 443 | 2024-03-08 | 790,082,715 | 457,993 | 73.6458 | 1,072,814,812 | 2024-02-29 |
| 444 | 2024-03-07 | 789,624,722 | 112,238 | 73.6031 | 1,072,814,812 | 2024-02-29 |
| 445 | 2024-03-06 | 789,512,484 | 327,873 | 73.5926 | 1,072,814,812 | 2024-02-29 |
| 446 | 2024-03-05 | 789,184,611 | 721,198 | 73.5621 | 1,072,814,812 | 2024-02-29 |
| 447 | 2024-03-04 | 788,463,413 | -543,087 | 73.4948 | 1,072,814,812 | 2024-02-29 |
| 448 | 2024-03-01 | 789,006,500 | 156,049 | 73.5455 | 1,072,814,812 | 2024-02-29 |
| 449 | 2024-02-29 | 788,850,451 | -17,478 | 73.5309 | 1,072,814,812 | 2024-02-29 |
| 450 | 2024-02-28 | 788,867,929 | 61,374 | 73.5325 | 1,072,814,812 | 2024-01-31 |
| 451 | 2024-02-27 | 788,806,555 | 335,998 | 73.5268 | 1,072,814,812 | 2024-01-31 |
| 452 | 2024-02-26 | 788,470,557 | 110,227 | 73.4955 | 1,072,814,812 | 2024-01-31 |
| 453 | 2024-02-23 | 788,360,330 | 144,376 | 73.4852 | 1,072,814,812 | 2024-01-31 |
| 454 | 2024-02-22 | 788,215,954 | 174,000 | 73.4718 | 1,072,814,812 | 2024-01-31 |
| 455 | 2024-02-21 | 788,041,954 | -394,000 | 73.4555 | 1,072,814,812 | 2024-01-31 |
| 456 | 2024-02-20 | 788,435,954 | 5,000 | 73.4923 | 1,072,814,812 | 2024-01-31 |
| 457 | 2024-02-19 | 788,430,954 | 66,000 | 73.4918 | 1,072,814,812 | 2024-01-31 |
| 458 | 2024-02-16 | 788,364,954 | 85,920 | 73.4857 | 1,072,814,812 | 2024-01-31 |
| 459 | 2024-02-15 | 788,279,034 | -1,897,057 | 73.4776 | 1,072,814,812 | 2024-01-31 |
| 460 | 2024-02-14 | 790,176,091 | -220,000 | 73.6545 | 1,072,814,812 | 2024-01-31 |
| 461 | 2024-02-09 | 790,396,091 | 0 | 73.6750 | 1,072,814,812 | 2024-01-31 |
| 462 | 2024-02-08 | 790,396,091 | 6,422 | 73.6750 | 1,072,814,812 | 2024-01-31 |
| 463 | 2024-02-07 | 790,389,669 | -76,220 | 73.6744 | 1,072,814,812 | 2024-01-31 |
| 464 | 2024-02-06 | 790,465,889 | 504,661 | 73.6815 | 1,072,814,812 | 2024-01-31 |
| 465 | 2024-02-05 | 789,961,228 | -620,437 | 73.6344 | 1,072,814,812 | 2024-01-31 |
| 466 | 2024-02-02 | 790,581,665 | -471,600 | 73.6923 | 1,072,814,812 | 2024-01-31 |
| 467 | 2024-02-01 | 791,053,265 | -52,782 | 73.7362 | 1,072,814,812 | 2024-01-31 |
| 468 | 2024-01-31 | 791,106,047 | -261,526 | 73.7412 | 1,072,814,812 | 2024-01-31 |
| 469 | 2024-01-30 | 791,367,573 | -266,000 | 73.7655 | 1,072,814,812 | 2023-12-31 |
| 470 | 2024-01-29 | 791,633,573 | -434,000 | 73.7903 | 1,072,814,812 | 2023-12-31 |
| 471 | 2024-01-26 | 792,067,573 | -426,000 | 73.8308 | 1,072,814,812 | 2023-12-31 |
| 472 | 2024-01-25 | 792,493,573 | -870,060 | 73.8705 | 1,072,814,812 | 2023-12-31 |
| 473 | 2024-01-24 | 793,363,633 | 124,782 | 73.9516 | 1,072,814,812 | 2023-12-31 |
| 474 | 2024-01-23 | 793,238,851 | -143,185 | 73.9400 | 1,072,814,812 | 2023-12-31 |
| 475 | 2024-01-22 | 793,382,036 | -15,998 | 73.9533 | 1,072,814,812 | 2023-12-31 |
| 476 | 2024-01-19 | 793,398,034 | 306,853 | 73.9548 | 1,072,814,812 | 2023-12-31 |
| 477 | 2024-01-18 | 793,091,181 | 165,412 | 73.9262 | 1,072,814,812 | 2023-12-31 |
| 478 | 2024-01-17 | 792,925,769 | -243,134 | 73.9108 | 1,072,814,812 | 2023-12-31 |
| 479 | 2024-01-16 | 793,168,903 | 87,519 | 73.9334 | 1,072,814,812 | 2023-12-31 |
| 480 | 2024-01-15 | 793,081,384 | -27,121 | 73.9253 | 1,072,814,812 | 2023-12-31 |
| 481 | 2024-01-12 | 793,108,505 | 167,265 | 73.9278 | 1,072,814,812 | 2023-12-31 |
| 482 | 2024-01-11 | 792,941,240 | 70,287 | 73.9122 | 1,072,814,812 | 2023-12-31 |
| 483 | 2024-01-10 | 792,870,953 | -130,115 | 73.9057 | 1,072,814,812 | 2023-12-31 |
| 484 | 2024-01-09 | 793,001,068 | 184,917 | 73.9178 | 1,072,814,812 | 2023-12-31 |
| 485 | 2024-01-08 | 792,816,151 | 237,268 | 73.9006 | 1,072,814,812 | 2023-12-31 |
| 486 | 2024-01-05 | 792,578,883 | -167,054 | 73.8784 | 1,072,814,812 | 2023-12-31 |
| 487 | 2024-01-04 | 792,745,937 | -226,000 | 73.8940 | 1,072,814,812 | 2023-12-31 |
| 488 | 2024-01-03 | 792,971,937 | 138,312 | 73.9151 | 1,072,814,812 | 2023-12-31 |
| 489 | 2024-01-02 | 792,833,625 | -21,064 | 73.9022 | 1,072,814,812 | 2023-12-31 |
| 490 | 2023-12-29 | 792,854,689 | 286,016 | 73.9042 | 1,072,814,812 | 2023-11-30 |
| 491 | 2023-12-28 | 792,568,673 | 28,019 | 73.8775 | 1,072,814,812 | 2023-11-30 |
| 492 | 2023-12-27 | 792,540,654 | -415,535 | 73.8749 | 1,072,814,812 | 2023-11-30 |
| 493 | 2023-12-22 | 792,956,189 | 183,086 | 73.9136 | 1,072,814,812 | 2023-11-30 |
| 494 | 2023-12-21 | 792,773,103 | -814,968 | 73.8965 | 1,072,814,812 | 2023-11-30 |
| 495 | 2023-12-20 | 793,588,071 | -195,291 | 73.9725 | 1,072,814,812 | 2023-11-30 |
| 496 | 2023-12-19 | 793,783,362 | 91,586 | 73.9907 | 1,072,814,812 | 2023-11-30 |
| 497 | 2023-12-18 | 793,691,776 | -24,213 | 73.9822 | 1,072,814,812 | 2023-11-30 |
| 498 | 2023-12-15 | 793,715,989 | -747,124 | 73.9844 | 1,072,814,812 | 2023-11-30 |
| 499 | 2023-12-14 | 794,463,113 | -408,362 | 74.0541 | 1,072,814,812 | 2023-11-30 |
| 500 | 2023-12-13 | 794,871,475 | -35,252 | 74.0921 | 1,072,814,812 | 2023-11-30 |
| 501 | 2023-12-12 | 794,906,727 | -133,002 | 74.0954 | 1,072,814,812 | 2023-11-30 |
| 502 | 2023-12-11 | 795,039,729 | -217,633 | 74.1078 | 1,072,814,812 | 2023-11-30 |
| 503 | 2023-12-08 | 795,257,362 | -173,731 | 74.1281 | 1,072,814,812 | 2023-11-30 |
| 504 | 2023-12-07 | 795,431,093 | -227,115 | 74.1443 | 1,072,814,812 | 2023-11-30 |
| 505 | 2023-12-06 | 795,658,208 | 166,210 | 74.1655 | 1,072,814,812 | 2023-11-30 |
| 506 | 2023-12-05 | 795,491,998 | 297,886 | 74.1500 | 1,072,814,812 | 2023-11-30 |
| 507 | 2023-12-04 | 795,194,112 | -376,488 | 74.1222 | 1,072,814,812 | 2023-11-30 |
| 508 | 2023-12-01 | 795,570,600 | 147,137 | 74.1573 | 1,072,814,812 | 2023-11-30 |
| 509 | 2023-11-30 | 795,423,463 | -2,485,421 | 74.1436 | 1,072,814,812 | 2023-11-30 |
| 510 | 2023-11-29 | 797,908,884 | -83,439 | 74.3753 | 1,072,814,812 | 2023-10-31 |
| 511 | 2023-11-28 | 797,992,323 | 383,545 | 74.3830 | 1,072,814,812 | 2023-10-31 |
| 512 | 2023-11-27 | 797,608,778 | 138,837 | 74.3473 | 1,072,814,812 | 2023-10-31 |
| 513 | 2023-11-24 | 797,469,941 | 89,201 | 74.3344 | 1,072,814,812 | 2023-10-31 |
| 514 | 2023-11-23 | 797,380,740 | -171,000 | 74.3260 | 1,072,814,812 | 2023-10-31 |
| 515 | 2023-11-22 | 797,551,740 | 104,532 | 74.3420 | 1,072,814,812 | 2023-10-31 |
| 516 | 2023-11-21 | 797,447,208 | -209,894 | 74.3322 | 1,072,814,812 | 2023-10-31 |
| 517 | 2023-11-20 | 797,657,102 | 85,903 | 74.3518 | 1,072,814,812 | 2023-10-31 |
| 518 | 2023-11-17 | 797,571,199 | -277,963 | 74.3438 | 1,072,814,812 | 2023-10-31 |
| 519 | 2023-11-16 | 797,849,162 | -32,576 | 74.3697 | 1,072,814,812 | 2023-10-31 |
| 520 | 2023-11-15 | 797,881,738 | 159,204 | 74.3727 | 1,072,814,812 | 2023-10-31 |
| 521 | 2023-11-14 | 797,722,534 | 119,082 | 74.3579 | 1,072,814,812 | 2023-10-31 |
| 522 | 2023-11-13 | 797,603,452 | -30,000 | 74.3468 | 1,072,814,812 | 2023-10-31 |
| 523 | 2023-11-10 | 797,633,452 | -249,550 | 74.3496 | 1,072,814,812 | 2023-10-31 |
| 524 | 2023-11-09 | 797,883,002 | -296,860 | 74.3729 | 1,072,814,812 | 2023-10-31 |
| 525 | 2023-11-08 | 798,179,862 | -84,365 | 74.4005 | 1,072,814,812 | 2023-10-31 |
| 526 | 2023-11-07 | 798,264,227 | 112,004 | 74.4084 | 1,072,814,812 | 2023-10-31 |
| 527 | 2023-11-06 | 798,152,223 | -220,000 | 74.3979 | 1,072,814,812 | 2023-10-31 |
| 528 | 2023-11-03 | 798,372,223 | 328,605 | 74.4185 | 1,072,814,812 | 2023-10-31 |
| 529 | 2023-11-02 | 798,043,618 | 45,518 | 74.3878 | 1,072,814,812 | 2023-10-31 |
| 530 | 2023-11-01 | 797,998,100 | -168,499 | 74.3836 | 1,072,814,812 | 2023-10-31 |
| 531 | 2023-10-31 | 798,166,599 | 9,999 | 74.3993 | 1,072,814,812 | 2023-10-31 |
| 532 | 2023-10-30 | 798,156,600 | 191,959 | 74.3984 | 1,072,814,812 | 2023-09-30 |
| 533 | 2023-10-27 | 797,964,641 | -26,000 | 74.3805 | 1,072,814,812 | 2023-09-30 |
| 534 | 2023-10-26 | 797,990,641 | 167,694 | 74.3829 | 1,072,814,812 | 2023-09-30 |
| 535 | 2023-10-25 | 797,822,947 | -36,411 | 74.3673 | 1,072,814,812 | 2023-09-30 |
| 536 | 2023-10-24 | 797,859,358 | 279,849 | 74.3707 | 1,072,814,812 | 2023-09-30 |
| 537 | 2023-10-20 | 797,579,509 | 25,436 | 74.3446 | 1,072,814,812 | 2023-09-30 |
| 538 | 2023-10-19 | 797,554,073 | 50,005 | 74.3422 | 1,072,814,812 | 2023-09-30 |
| 539 | 2023-10-18 | 797,504,068 | 74,000 | 74.3375 | 1,072,814,812 | 2023-09-30 |
| 540 | 2023-10-17 | 797,430,068 | 8,973 | 74.3306 | 1,072,814,812 | 2023-09-30 |
| 541 | 2023-10-16 | 797,421,095 | 19,595 | 74.3298 | 1,072,814,812 | 2023-09-30 |
| 542 | 2023-10-13 | 797,401,500 | 103,122 | 74.3280 | 1,072,814,812 | 2023-09-30 |
| 543 | 2023-10-12 | 797,298,378 | 14,107 | 74.3184 | 1,072,814,812 | 2023-09-30 |
| 544 | 2023-10-11 | 797,284,271 | 137,050 | 74.3170 | 1,072,814,812 | 2023-09-30 |
| 545 | 2023-10-10 | 797,147,221 | 185,143 | 74.3043 | 1,072,814,812 | 2023-09-30 |
| 546 | 2023-10-09 | 796,962,078 | -86,793 | 74.2870 | 1,072,814,812 | 2023-09-30 |
| 547 | 2023-10-06 | 797,048,871 | -62,391 | 74.2951 | 1,072,814,812 | 2023-09-30 |
| 548 | 2023-10-05 | 797,111,262 | 326,152 | 74.3009 | 1,072,814,812 | 2023-09-30 |
| 549 | 2023-10-04 | 796,785,110 | 366,180 | 74.2705 | 1,072,814,812 | 2023-09-30 |
| 550 | 2023-10-03 | 796,418,930 | -267,105 | 74.2364 | 1,072,814,812 | 2023-09-30 |
| 551 | 2023-09-29 | 796,686,035 | 123,880 | 74.2613 | 1,072,814,812 | 2023-08-31 |
| 552 | 2023-09-28 | 796,562,155 | -537,879 | 74.2497 | 1,072,814,812 | 2023-08-31 |
| 553 | 2023-09-27 | 797,100,034 | 39,045 | 74.2999 | 1,072,814,812 | 2023-08-31 |
| 554 | 2023-09-26 | 797,060,989 | -193,943 | 74.2962 | 1,072,814,812 | 2023-08-31 |
| 555 | 2023-09-25 | 797,254,932 | 56,230 | 74.3143 | 1,072,814,812 | 2023-08-31 |
| 556 | 2023-09-22 | 797,198,702 | -6,888 | 74.3091 | 1,072,814,812 | 2023-08-31 |
| 557 | 2023-09-21 | 797,205,590 | -214,241 | 74.3097 | 1,072,814,812 | 2023-08-31 |
| 558 | 2023-09-20 | 797,419,831 | -46,084 | 74.3297 | 1,072,814,812 | 2023-08-31 |
| 559 | 2023-09-19 | 797,465,915 | 195,140 | 74.3340 | 1,072,814,812 | 2023-08-31 |
| 560 | 2023-09-18 | 797,270,775 | -65,315 | 74.3158 | 1,072,814,812 | 2023-08-31 |
| 561 | 2023-09-15 | 797,336,090 | 70,251 | 74.3219 | 1,072,814,812 | 2023-08-31 |
| 562 | 2023-09-14 | 797,265,839 | -77,069 | 74.3153 | 1,072,814,812 | 2023-08-31 |
| 563 | 2023-09-13 | 797,342,908 | -320,939 | 74.3225 | 1,072,814,812 | 2023-08-31 |
| 564 | 2023-09-12 | 797,663,847 | 448,730 | 74.3524 | 1,072,814,812 | 2023-08-31 |
| 565 | 2023-09-11 | 797,215,117 | -73,483 | 74.3106 | 1,072,814,812 | 2023-08-31 |
| 566 | 2023-09-07 | 797,288,600 | -980,457 | 74.3174 | 1,072,814,812 | 2023-08-31 |
| 567 | 2023-09-06 | 798,269,057 | -416,611 | 74.4088 | 1,072,814,812 | 2023-08-31 |
| 568 | 2023-09-05 | 798,685,668 | 385,830 | 74.4477 | 1,072,814,812 | 2023-08-31 |
| 569 | 2023-09-04 | 798,299,838 | -279,387 | 74.4117 | 1,072,814,812 | 2023-08-31 |
| 570 | 2023-08-31 | 798,579,225 | -7,767 | 74.4378 | 1,072,814,812 | 2023-08-31 |
| 571 | 2023-08-30 | 798,586,992 | -43,893 | 74.4385 | 1,072,814,812 | 2023-07-31 |
| 572 | 2023-08-29 | 798,630,885 | -108,013 | 74.4426 | 1,072,814,812 | 2023-07-31 |
| 573 | 2023-08-28 | 798,738,898 | -95,603 | 74.4526 | 1,072,814,812 | 2023-07-31 |
| 574 | 2023-08-25 | 798,834,501 | -84,647 | 74.4615 | 1,072,814,812 | 2023-07-31 |
| 575 | 2023-08-24 | 798,919,148 | 6,520 | 74.4694 | 1,072,814,812 | 2023-07-31 |
| 576 | 2023-08-23 | 798,912,628 | 137,465 | 74.4688 | 1,072,814,812 | 2023-07-31 |
| 577 | 2023-08-22 | 798,775,163 | -300,735 | 74.4560 | 1,072,814,812 | 2023-07-31 |
| 578 | 2023-08-21 | 799,075,898 | 1,096,054 | 74.4840 | 1,072,814,812 | 2023-07-31 |
| 579 | 2023-08-18 | 797,979,844 | 13,256 | 74.3819 | 1,072,814,812 | 2023-07-31 |
| 580 | 2023-08-17 | 797,966,588 | -260,501 | 74.3806 | 1,072,814,812 | 2023-07-31 |
| 581 | 2023-08-16 | 798,227,089 | 120,088 | 74.4049 | 1,072,814,812 | 2023-07-31 |
| 582 | 2023-08-15 | 798,107,001 | 603,161 | 74.3937 | 1,072,814,812 | 2023-07-31 |
| 583 | 2023-08-14 | 797,503,840 | 55,965 | 74.3375 | 1,072,814,812 | 2023-07-31 |
| 584 | 2023-08-11 | 797,447,875 | 7,480 | 74.3323 | 1,072,814,812 | 2023-07-31 |
| 585 | 2023-08-10 | 797,440,395 | 98,343 | 74.3316 | 1,072,814,812 | 2023-07-31 |
| 586 | 2023-08-09 | 797,342,052 | -230,089 | 74.3224 | 1,072,814,812 | 2023-07-31 |
| 587 | 2023-08-08 | 797,572,141 | 857 | 74.3439 | 1,072,814,812 | 2023-07-31 |
| 588 | 2023-08-07 | 797,571,284 | 134,109 | 74.3438 | 1,072,814,812 | 2023-07-31 |
| 589 | 2023-08-04 | 797,437,175 | -52,000 | 74.3313 | 1,072,814,812 | 2023-07-31 |
| 590 | 2023-08-03 | 797,489,175 | 584,688 | 74.3361 | 1,072,814,812 | 2023-07-31 |
| 591 | 2023-08-02 | 796,904,487 | 768,583 | 74.2816 | 1,072,814,812 | 2023-07-31 |
| 592 | 2023-08-01 | 796,135,904 | -109,349 | 74.2100 | 1,072,814,812 | 2023-07-31 |
| 593 | 2023-07-31 | 796,245,253 | 389,444 | 74.2202 | 1,072,814,812 | 2023-07-31 |
| 594 | 2023-07-28 | 795,855,809 | -2,229,428 | 74.1839 | 1,072,814,812 | 2023-06-30 |
| 595 | 2023-07-27 | 798,085,237 | -659,000 | 74.3917 | 1,072,814,812 | 2023-06-30 |
| 596 | 2023-07-26 | 798,744,237 | 2,978 | 74.4531 | 1,072,814,812 | 2023-06-30 |
| 597 | 2023-07-25 | 798,741,259 | 219,074 | 74.4529 | 1,072,814,812 | 2023-06-30 |
| 598 | 2023-07-24 | 798,522,185 | 28,165 | 74.4324 | 1,072,814,812 | 2023-06-30 |
| 599 | 2023-07-21 | 798,494,020 | -212,016 | 74.4298 | 1,072,814,812 | 2023-06-30 |
| 600 | 2023-07-20 | 798,706,036 | -278,347 | 74.4496 | 1,072,814,812 | 2023-06-30 |
| 601 | 2023-07-19 | 798,984,383 | 257,289 | 74.4755 | 1,072,814,812 | 2023-06-30 |
| 602 | 2023-07-18 | 798,727,094 | -96,373 | 74.4515 | 1,072,814,812 | 2023-06-30 |
| 603 | 2023-07-14 | 798,823,467 | -123,779 | 74.4605 | 1,072,814,812 | 2023-06-30 |
| 604 | 2023-07-13 | 798,947,246 | 72,108 | 74.4721 | 1,072,814,812 | 2023-06-30 |
| 605 | 2023-07-12 | 798,875,138 | 228,406 | 74.4653 | 1,072,814,812 | 2023-06-30 |
| 606 | 2023-07-11 | 798,646,732 | -384,476 | 74.4440 | 1,072,814,812 | 2023-06-30 |
| 607 | 2023-07-10 | 799,031,208 | -509,908 | 74.4799 | 1,072,814,812 | 2023-06-30 |
| 608 | 2023-07-07 | 799,541,116 | 227,119 | 74.5274 | 1,072,814,812 | 2023-06-30 |
| 609 | 2023-07-06 | 799,313,997 | -285,196 | 74.5062 | 1,072,814,812 | 2023-06-30 |
| 610 | 2023-07-05 | 799,599,193 | -148,959 | 74.5328 | 1,072,814,812 | 2023-06-30 |
| 611 | 2023-07-04 | 799,748,152 | -660,216 | 74.5467 | 1,072,814,812 | 2023-06-30 |
| 612 | 2023-07-03 | 800,408,368 | -936,700 | 74.6083 | 1,072,814,812 | 2023-06-30 |
| 613 | 2023-06-30 | 801,345,068 | 438,282 | 74.6956 | 1,072,814,812 | 2023-06-30 |
| 614 | 2023-06-29 | 800,906,786 | -546,438 | 74.6547 | 1,072,814,812 | 2023-06-23 |
| 615 | 2023-06-28 | 801,453,224 | -131,503 | 74.7056 | 1,072,814,812 | 2023-06-23 |
| 616 | 2023-06-27 | 801,584,727 | -536,729 | 74.7179 | 1,072,814,812 | 2023-06-23 |
| 617 | 2023-06-26 | 802,121,456 | -761,811 | 74.7679 | 1,072,814,812 | 2023-06-23 |
| 618 | 2023-06-23 | 802,883,267 | 534,663 | 74.8389 | 1,072,814,812 | 2023-06-23 |
| 619 | 2023-06-21 | 802,348,604 | -184,083 | 74.8243 | 1,072,310,812 | 2023-06-21 |
| 620 | 2023-06-20 | 802,532,687 | -60,640 | 74.8562 | 1,072,099,023 | 2023-05-31 |
| 621 | 2023-06-19 | 802,593,327 | -20,097 | 74.8619 | 1,072,099,023 | 2023-05-31 |
| 622 | 2023-06-16 | 802,613,424 | 97,268 | 74.8637 | 1,072,099,023 | 2023-05-31 |
| 623 | 2023-06-15 | 802,516,156 | 71,377 | 74.8547 | 1,072,099,023 | 2023-05-31 |
| 624 | 2023-06-14 | 802,444,779 | 38,597 | 74.8480 | 1,072,099,023 | 2023-05-31 |
| 625 | 2023-06-13 | 802,406,182 | 84,858 | 74.8444 | 1,072,099,023 | 2023-05-31 |
| 626 | 2023-06-12 | 802,321,324 | -75,087 | 74.8365 | 1,072,099,023 | 2023-05-31 |
| 627 | 2023-06-09 | 802,396,411 | -69,695 | 74.8435 | 1,072,099,023 | 2023-05-31 |
| 628 | 2023-06-08 | 802,466,106 | -135,893 | 74.8500 | 1,072,099,023 | 2023-05-31 |
| 629 | 2023-06-07 | 802,601,999 | 63,434 | 74.8627 | 1,072,099,023 | 2023-05-31 |
| 630 | 2023-06-06 | 802,538,565 | -558,765 | 74.8568 | 1,072,099,023 | 2023-05-31 |
| 631 | 2023-06-05 | 803,097,330 | -188,985 | 74.9089 | 1,072,099,023 | 2023-05-31 |
| 632 | 2023-06-02 | 803,286,315 | -35,837 | 74.9265 | 1,072,099,023 | 2023-05-31 |
| 633 | 2023-06-01 | 803,322,152 | 374,750 | 74.9298 | 1,072,099,023 | 2023-05-31 |
| 634 | 2023-05-31 | 802,947,402 | 88,009 | 74.8949 | 1,072,099,023 | 2023-05-31 |
| 635 | 2023-05-30 | 802,859,393 | -50,100 | 74.8867 | 1,072,099,023 | 2023-05-18 |
| 636 | 2023-05-29 | 802,909,493 | 4,129 | 74.8914 | 1,072,099,023 | 2023-05-18 |
| 637 | 2023-05-25 | 802,905,364 | 95,949 | 74.8910 | 1,072,099,023 | 2023-05-18 |
| 638 | 2023-05-24 | 802,809,415 | 11,669 | 74.8820 | 1,072,099,023 | 2023-05-18 |
| 639 | 2023-05-23 | 802,797,746 | -141,292 | 74.8809 | 1,072,099,023 | 2023-05-18 |
| 640 | 2023-05-22 | 802,939,038 | -20,044 | 74.8941 | 1,072,099,023 | 2023-05-18 |
| 641 | 2023-05-19 | 802,959,082 | -19,701 | 74.8960 | 1,072,099,023 | 2023-05-18 |
| 642 | 2023-05-18 | 802,978,783 | -64,495 | 74.8978 | 1,072,099,023 | 2023-05-18 |
| 643 | 2023-05-17 | 803,043,278 | 51,266 | 74.9248 | 1,071,799,023 | 2023-05-16 |
| 644 | 2023-05-16 | 802,992,012 | -107,237 | 74.9200 | 1,071,799,023 | 2023-05-16 |
| 645 | 2023-05-15 | 803,099,249 | 238,684 | 74.9510 | 1,071,499,023 | 2023-04-30 |
| 646 | 2023-05-12 | 802,860,565 | 80,222 | 74.9287 | 1,071,499,023 | 2023-04-30 |
| 647 | 2023-05-11 | 802,780,343 | 710 | 74.9212 | 1,071,499,023 | 2023-04-30 |
| 648 | 2023-05-10 | 802,779,633 | -154,961 | 74.9212 | 1,071,499,023 | 2023-04-30 |
| 649 | 2023-05-09 | 802,934,594 | -63,017 | 74.9356 | 1,071,499,023 | 2023-04-30 |
| 650 | 2023-05-08 | 802,997,611 | 10,975 | 74.9415 | 1,071,499,023 | 2023-04-30 |
| 651 | 2023-05-05 | 802,986,636 | -52,960 | 74.9405 | 1,071,499,023 | 2023-04-30 |
| 652 | 2023-05-04 | 803,039,596 | 66,322 | 74.9454 | 1,071,499,023 | 2023-04-30 |
| 653 | 2023-05-03 | 802,973,274 | 60,576 | 74.9392 | 1,071,499,023 | 2023-04-30 |
| 654 | 2023-05-02 | 802,912,698 | 204,006 | 74.9336 | 1,071,499,023 | 2023-04-30 |
| 655 | 2023-04-28 | 802,708,692 | -39,571 | 74.9146 | 1,071,499,023 | 2023-04-24 |
| 656 | 2023-04-27 | 802,748,263 | -30,418 | 74.9182 | 1,071,499,023 | 2023-04-24 |
| 657 | 2023-04-26 | 802,778,681 | -16,152 | 74.9211 | 1,071,499,023 | 2023-04-24 |
| 658 | 2023-04-25 | 802,794,833 | -95,216 | 74.9226 | 1,071,499,023 | 2023-04-24 |
| 659 | 2023-04-24 | 802,890,049 | 142,406 | 74.9315 | 1,071,499,023 | 2023-04-24 |
| 660 | 2023-04-21 | 802,747,643 | -211,291 | 74.9392 | 1,071,199,023 | 2023-04-11 |
| 661 | 2023-04-20 | 802,958,934 | 943 | 74.9589 | 1,071,199,023 | 2023-04-11 |
| 662 | 2023-04-19 | 802,957,991 | -563,379 | 74.9588 | 1,071,199,023 | 2023-04-11 |
| 663 | 2023-04-18 | 803,521,370 | -198,913 | 75.0114 | 1,071,199,023 | 2023-04-11 |
| 664 | 2023-04-17 | 803,720,283 | 390,290 | 75.0300 | 1,071,199,023 | 2023-04-11 |
| 665 | 2023-04-14 | 803,329,993 | 59,169 | 74.9935 | 1,071,199,023 | 2023-04-11 |
| 666 | 2023-04-13 | 803,270,824 | -342,030 | 74.9880 | 1,071,199,023 | 2023-04-11 |
| 667 | 2023-04-12 | 803,612,854 | -740,408 | 75.0199 | 1,071,199,023 | 2023-04-11 |
| 668 | 2023-04-11 | 804,353,262 | -51,735 | 75.0891 | 1,071,199,023 | 2023-04-11 |
| 669 | 2023-04-06 | 804,404,997 | -3,238 | 75.1149 | 1,070,899,023 | 2023-03-31 |
| 670 | 2023-04-04 | 804,408,235 | 16,225 | 75.1152 | 1,070,899,023 | 2023-03-31 |
| 671 | 2023-04-03 | 804,392,010 | 931,761 | 75.1137 | 1,070,899,023 | 2023-03-31 |
| 672 | 2023-03-31 | 803,460,249 | -991,623 | 75.0267 | 1,070,899,023 | 2023-03-31 |
| 673 | 2023-03-30 | 804,451,872 | -46,877 | 75.1193 | 1,070,899,023 | 2023-02-28 |
| 674 | 2023-03-29 | 804,498,749 | 119,258 | 75.1237 | 1,070,899,023 | 2023-02-28 |
| 675 | 2023-03-28 | 804,379,491 | 799,725 | 75.1125 | 1,070,899,023 | 2023-02-28 |
| 676 | 2023-03-27 | 803,579,766 | 7,773 | 75.0379 | 1,070,899,023 | 2023-02-28 |
| 677 | 2023-03-24 | 803,571,993 | -504,122 | 75.0371 | 1,070,899,023 | 2023-02-28 |
| 678 | 2023-03-23 | 804,076,115 | 619,960 | 75.0842 | 1,070,899,023 | 2023-02-28 |
| 679 | 2023-03-22 | 803,456,155 | 13,029 | 75.0263 | 1,070,899,023 | 2023-02-28 |
| 680 | 2023-03-21 | 803,443,126 | -850,715 | 75.0251 | 1,070,899,023 | 2023-02-28 |
| 681 | 2023-03-20 | 804,293,841 | 136,935 | 75.1045 | 1,070,899,023 | 2023-02-28 |
| 682 | 2023-03-17 | 804,156,906 | -64,435 | 75.0918 | 1,070,899,023 | 2023-02-28 |
| 683 | 2023-03-16 | 804,221,341 | 65,091 | 75.0978 | 1,070,899,023 | 2023-02-28 |
| 684 | 2023-03-15 | 804,156,250 | -6,463 | 75.0917 | 1,070,899,023 | 2023-02-28 |
| 685 | 2023-03-14 | 804,162,713 | 67,001 | 75.0923 | 1,070,899,023 | 2023-02-28 |
| 686 | 2023-03-13 | 804,095,712 | 29,607 | 75.0860 | 1,070,899,023 | 2023-02-28 |
| 687 | 2023-03-10 | 804,066,105 | -28,700 | 75.0833 | 1,070,899,023 | 2023-02-28 |
| 688 | 2023-03-09 | 804,094,805 | -195,875 | 75.0860 | 1,070,899,023 | 2023-02-28 |
| 689 | 2023-03-08 | 804,290,680 | -273,958 | 75.1043 | 1,070,899,023 | 2023-02-28 |
| 690 | 2023-03-07 | 804,564,638 | 327,302 | 75.1298 | 1,070,899,023 | 2023-02-28 |
| 691 | 2023-03-06 | 804,237,336 | -160,370 | 75.0993 | 1,070,899,023 | 2023-02-28 |
| 692 | 2023-03-03 | 804,397,706 | 68,725 | 75.1142 | 1,070,899,023 | 2023-02-28 |
| 693 | 2023-03-02 | 804,328,981 | 11,321 | 75.1078 | 1,070,899,023 | 2023-02-28 |
| 694 | 2023-03-01 | 804,317,660 | 31,206 | 75.1068 | 1,070,899,023 | 2023-02-28 |
| 695 | 2023-02-28 | 804,286,454 | -281,789 | 75.1039 | 1,070,899,023 | 2023-02-28 |
| 696 | 2023-02-27 | 804,568,243 | 33,252 | 75.1370 | 1,070,801,035 | 2023-01-31 |
| 697 | 2023-02-24 | 804,534,991 | -106,377 | 75.1339 | 1,070,801,035 | 2023-01-31 |
| 698 | 2023-02-23 | 804,641,368 | 139,648 | 75.1439 | 1,070,801,035 | 2023-01-31 |
| 699 | 2023-02-22 | 804,501,720 | -559,849 | 75.1308 | 1,070,801,035 | 2023-01-31 |
| 700 | 2023-02-21 | 805,061,569 | -603,548 | 75.1831 | 1,070,801,035 | 2023-01-31 |
| 701 | 2023-02-20 | 805,665,117 | 35,957 | 75.2395 | 1,070,801,035 | 2023-01-31 |
| 702 | 2023-02-17 | 805,629,160 | 418,823 | 75.2361 | 1,070,801,035 | 2023-01-31 |
| 703 | 2023-02-16 | 805,210,337 | 107,708 | 75.1970 | 1,070,801,035 | 2023-01-31 |
| 704 | 2023-02-15 | 805,102,629 | 369,914 | 75.1869 | 1,070,801,035 | 2023-01-31 |
| 705 | 2023-02-14 | 804,732,715 | 239,654 | 75.1524 | 1,070,801,035 | 2023-01-31 |
| 706 | 2023-02-13 | 804,493,061 | 218,824 | 75.1300 | 1,070,801,035 | 2023-01-31 |
| 707 | 2023-02-10 | 804,274,237 | -33,599 | 75.1096 | 1,070,801,035 | 2023-01-31 |
| 708 | 2023-02-09 | 804,307,836 | 40,377 | 75.1127 | 1,070,801,035 | 2023-01-31 |
| 709 | 2023-02-08 | 804,267,459 | 6,564 | 75.1090 | 1,070,801,035 | 2023-01-31 |
| 710 | 2023-02-07 | 804,260,895 | -116,876 | 75.1083 | 1,070,801,035 | 2023-01-31 |
| 711 | 2023-02-06 | 804,377,771 | 336,590 | 75.1193 | 1,070,801,035 | 2023-01-31 |
| 712 | 2023-02-03 | 804,041,181 | 234,626 | 75.0878 | 1,070,801,035 | 2023-01-31 |
| 713 | 2023-02-02 | 803,806,555 | -93,222 | 75.0659 | 1,070,801,035 | 2023-01-31 |
| 714 | 2023-02-01 | 803,899,777 | -1,122,497 | 75.0746 | 1,070,801,035 | 2023-01-31 |
| 715 | 2023-01-31 | 805,022,274 | 421,978 | 75.1794 | 1,070,801,035 | 2023-01-31 |
| 716 | 2023-01-30 | 804,600,296 | 57,676 | 75.1400 | 1,070,801,035 | 2022-12-31 |
| 717 | 2023-01-27 | 804,542,620 | -144,642 | 75.1347 | 1,070,801,035 | 2022-12-31 |
| 718 | 2023-01-26 | 804,687,262 | -82,865 | 75.1482 | 1,070,801,035 | 2022-12-31 |
| 719 | 2023-01-20 | 804,770,127 | -53,922 | 75.1559 | 1,070,801,035 | 2022-12-31 |
| 720 | 2023-01-19 | 804,824,049 | 898,055 | 75.1609 | 1,070,801,035 | 2022-12-31 |
| 721 | 2023-01-18 | 803,925,994 | 127,880 | 75.0771 | 1,070,801,035 | 2022-12-31 |
| 722 | 2023-01-17 | 803,798,114 | -427,639 | 75.0651 | 1,070,801,035 | 2022-12-31 |
| 723 | 2023-01-16 | 804,225,753 | 183,600 | 75.1051 | 1,070,801,035 | 2022-12-31 |
| 724 | 2023-01-13 | 804,042,153 | 215,458 | 75.0879 | 1,070,801,035 | 2022-12-31 |
| 725 | 2023-01-12 | 803,826,695 | -436,756 | 75.0678 | 1,070,801,035 | 2022-12-31 |
| 726 | 2023-01-11 | 804,263,451 | -58,424 | 75.1086 | 1,070,801,035 | 2022-12-31 |
| 727 | 2023-01-10 | 804,321,875 | 1,033,261 | 75.1140 | 1,070,801,035 | 2022-12-31 |
| 728 | 2023-01-09 | 803,288,614 | 163,932 | 75.0175 | 1,070,801,035 | 2022-12-31 |
| 729 | 2023-01-06 | 803,124,682 | -765,773 | 75.0022 | 1,070,801,035 | 2022-12-31 |
| 730 | 2023-01-05 | 803,890,455 | -244,852 | 75.0737 | 1,070,801,035 | 2022-12-31 |
| 731 | 2023-01-04 | 804,135,307 | 31,051 | 75.0966 | 1,070,801,035 | 2022-12-31 |
| 732 | 2023-01-03 | 804,104,256 | -217,350 | 75.0937 | 1,070,801,035 | 2022-12-31 |
| 733 | 2022-12-30 | 804,321,606 | 1,509,924 | 75.1140 | 1,070,801,035 | 2022-11-30 |
| 734 | 2022-12-29 | 802,811,682 | 15,823 | 74.9730 | 1,070,801,035 | 2022-11-30 |
| 735 | 2022-12-28 | 802,795,859 | -24,000 | 74.9715 | 1,070,801,035 | 2022-11-30 |
| 736 | 2022-12-23 | 802,819,859 | -1,136,527 | 74.9738 | 1,070,801,035 | 2022-11-30 |
| 737 | 2022-12-22 | 803,956,386 | -35,469 | 75.0799 | 1,070,801,035 | 2022-11-30 |
| 738 | 2022-12-21 | 803,991,855 | -56,915 | 75.0832 | 1,070,801,035 | 2022-11-30 |
| 739 | 2022-12-20 | 804,048,770 | -30,474 | 75.0885 | 1,070,801,035 | 2022-11-30 |
| 740 | 2022-12-19 | 804,079,244 | 27,931 | 75.0914 | 1,070,801,035 | 2022-11-30 |
| 741 | 2022-12-16 | 804,051,313 | 486,225 | 75.0888 | 1,070,801,035 | 2022-11-30 |
| 742 | 2022-12-15 | 803,565,088 | 289,839 | 75.0434 | 1,070,801,035 | 2022-11-30 |
| 743 | 2022-12-14 | 803,275,249 | 90,374 | 75.0163 | 1,070,801,035 | 2022-11-30 |
| 744 | 2022-12-13 | 803,184,875 | 638,443 | 75.0079 | 1,070,801,035 | 2022-11-30 |
| 745 | 2022-12-12 | 802,546,432 | -13,010 | 74.9482 | 1,070,801,035 | 2022-11-30 |
| 746 | 2022-12-09 | 802,559,442 | 178,647 | 74.9494 | 1,070,801,035 | 2022-11-30 |
| 747 | 2022-12-08 | 802,380,795 | 194,989 | 74.9328 | 1,070,801,035 | 2022-11-30 |
| 748 | 2022-12-07 | 802,185,806 | 115,168 | 74.9146 | 1,070,801,035 | 2022-11-30 |
| 749 | 2022-12-06 | 802,070,638 | 75,637 | 74.9038 | 1,070,801,035 | 2022-11-30 |
| 750 | 2022-12-05 | 801,995,001 | -50,000 | 74.8967 | 1,070,801,035 | 2022-11-30 |
| 751 | 2022-12-02 | 802,045,001 | 535,293 | 74.9014 | 1,070,801,035 | 2022-11-30 |
| 752 | 2022-12-01 | 801,509,708 | -964,873 | 74.8514 | 1,070,801,035 | 2022-11-30 |
| 753 | 2022-11-30 | 802,474,581 | 577,135 | 74.9415 | 1,070,801,035 | 2022-11-30 |
| 754 | 2022-11-29 | 801,897,446 | 190,000 | 74.8876 | 1,070,801,035 | 2022-10-31 |
| 755 | 2022-11-28 | 801,707,446 | 159,124 | 74.8699 | 1,070,801,035 | 2022-10-31 |
| 756 | 2022-11-25 | 801,548,322 | -73,984 | 74.8550 | 1,070,801,035 | 2022-10-31 |
| 757 | 2022-11-24 | 801,622,306 | -234,471 | 74.8619 | 1,070,801,035 | 2022-10-31 |
| 758 | 2022-11-23 | 801,856,777 | -75,429 | 74.8838 | 1,070,801,035 | 2022-10-31 |
| 759 | 2022-11-22 | 801,932,206 | -54,915 | 74.8909 | 1,070,801,035 | 2022-10-31 |
| 760 | 2022-11-21 | 801,987,121 | 124,551 | 74.8960 | 1,070,801,035 | 2022-10-31 |
| 761 | 2022-11-18 | 801,862,570 | 114,518 | 74.8844 | 1,070,801,035 | 2022-10-31 |
| 762 | 2022-11-17 | 801,748,052 | -283,758 | 74.8737 | 1,070,801,035 | 2022-10-31 |
| 763 | 2022-11-16 | 802,031,810 | 183,286 | 74.9002 | 1,070,801,035 | 2022-10-31 |
| 764 | 2022-11-15 | 801,848,524 | 90,519 | 74.8831 | 1,070,801,035 | 2022-10-31 |
| 765 | 2022-11-14 | 801,758,005 | 24,235 | 74.8746 | 1,070,801,035 | 2022-10-31 |
| 766 | 2022-11-11 | 801,733,770 | -222,346 | 74.8723 | 1,070,801,035 | 2022-10-31 |
| 767 | 2022-11-10 | 801,956,116 | 132,776 | 74.8931 | 1,070,801,035 | 2022-10-31 |
| 768 | 2022-11-09 | 801,823,340 | 929,119 | 74.8807 | 1,070,801,035 | 2022-10-31 |
| 769 | 2022-11-08 | 800,894,221 | 276,767 | 74.7939 | 1,070,801,035 | 2022-10-31 |
| 770 | 2022-11-07 | 800,617,454 | -125,345 | 74.7681 | 1,070,801,035 | 2022-10-31 |
| 771 | 2022-11-04 | 800,742,799 | 375,878 | 74.7798 | 1,070,801,035 | 2022-10-31 |
| 772 | 2022-11-03 | 800,366,921 | 880,000 | 74.7447 | 1,070,801,035 | 2022-10-31 |
| 773 | 2022-11-02 | 799,486,921 | -850,017 | 74.6625 | 1,070,801,035 | 2022-10-31 |
| 774 | 2022-11-01 | 800,336,938 | 2,163,492 | 74.7419 | 1,070,801,035 | 2022-10-31 |
| 775 | 2022-10-31 | 798,173,446 | 556,000 | 74.5398 | 1,070,801,035 | 2022-10-31 |
| 776 | 2022-10-28 | 797,617,446 | -39,856 | 74.4879 | 1,070,801,035 | 2022-09-30 |
| 777 | 2022-10-27 | 797,657,302 | 168,001 | 74.4916 | 1,070,801,035 | 2022-09-30 |
| 778 | 2022-10-26 | 797,489,301 | 502,252 | 74.4760 | 1,070,801,035 | 2022-09-30 |
| 779 | 2022-10-25 | 796,987,049 | 276,722 | 74.4291 | 1,070,801,035 | 2022-09-30 |
| 780 | 2022-10-24 | 796,710,327 | 541,532 | 74.4032 | 1,070,801,035 | 2022-09-30 |
| 781 | 2022-10-21 | 796,168,795 | 204,361 | 74.3526 | 1,070,801,035 | 2022-09-30 |
| 782 | 2022-10-20 | 795,964,434 | 482,563 | 74.3336 | 1,070,801,035 | 2022-09-30 |
| 783 | 2022-10-19 | 795,481,871 | 46,142 | 74.2885 | 1,070,801,035 | 2022-09-30 |
| 784 | 2022-10-18 | 795,435,729 | 27,441 | 74.2842 | 1,070,801,035 | 2022-09-30 |
| 785 | 2022-10-17 | 795,408,288 | -34,916 | 74.2816 | 1,070,801,035 | 2022-09-30 |
| 786 | 2022-10-14 | 795,443,204 | 405,153 | 74.2849 | 1,070,801,035 | 2022-09-30 |
| 787 | 2022-10-13 | 795,038,051 | 249,750 | 74.2470 | 1,070,801,035 | 2022-09-30 |
| 788 | 2022-10-12 | 794,788,301 | -67,071 | 74.2237 | 1,070,801,035 | 2022-09-30 |
| 789 | 2022-10-11 | 794,855,372 | -126,886 | 74.2300 | 1,070,801,035 | 2022-09-30 |
| 790 | 2022-10-10 | 794,982,258 | -79,000 | 74.2418 | 1,070,801,035 | 2022-09-30 |
| 791 | 2022-10-07 | 795,061,258 | -109,027 | 74.2492 | 1,070,801,035 | 2022-09-30 |
| 792 | 2022-10-06 | 795,170,285 | 204,582 | 74.2594 | 1,070,801,035 | 2022-09-30 |
| 793 | 2022-10-05 | 794,965,703 | 651 | 74.2403 | 1,070,801,035 | 2022-09-30 |
| 794 | 2022-10-03 | 794,965,052 | -319,089 | 74.2402 | 1,070,801,035 | 2022-09-30 |
| 795 | 2022-09-30 | 795,284,141 | 70,932 | 74.2700 | 1,070,801,035 | 2022-09-30 |
| 796 | 2022-09-29 | 795,213,209 | 28,000 | 74.2634 | 1,070,801,035 | 2022-08-31 |
| 797 | 2022-09-28 | 795,185,209 | 694,335 | 74.2608 | 1,070,801,035 | 2022-08-31 |
| 798 | 2022-09-27 | 794,490,874 | -194,537 | 74.1959 | 1,070,801,035 | 2022-08-31 |
| 799 | 2022-09-26 | 794,685,411 | -100,689 | 74.2141 | 1,070,801,035 | 2022-08-31 |
| 800 | 2022-09-23 | 794,786,100 | 10,549 | 74.2235 | 1,070,801,035 | 2022-08-31 |
| 801 | 2022-09-22 | 794,775,551 | 33,312 | 74.2225 | 1,070,801,035 | 2022-08-31 |
| 802 | 2022-09-21 | 794,742,239 | 444,817 | 74.2194 | 1,070,801,035 | 2022-08-31 |
| 803 | 2022-09-20 | 794,297,422 | -418,715 | 74.1779 | 1,070,801,035 | 2022-08-31 |
| 804 | 2022-09-19 | 794,716,137 | 143,220 | 74.2170 | 1,070,801,035 | 2022-08-31 |
| 805 | 2022-09-16 | 794,572,917 | -16,019 | 74.2036 | 1,070,801,035 | 2022-08-31 |
| 806 | 2022-09-15 | 794,588,936 | -3,865 | 74.2051 | 1,070,801,035 | 2022-08-31 |
| 807 | 2022-09-14 | 794,592,801 | -76,050 | 74.2055 | 1,070,801,035 | 2022-08-31 |
| 808 | 2022-09-13 | 794,668,851 | 56,588 | 74.2126 | 1,070,801,035 | 2022-08-31 |
| 809 | 2022-09-09 | 794,612,263 | -225,649 | 74.2073 | 1,070,801,035 | 2022-08-31 |
| 810 | 2022-09-08 | 794,837,912 | 279,103 | 74.2283 | 1,070,801,035 | 2022-08-31 |
| 811 | 2022-09-07 | 794,558,809 | -45,745 | 74.2023 | 1,070,801,035 | 2022-08-31 |
| 812 | 2022-09-06 | 794,604,554 | 201,535 | 74.2066 | 1,070,801,035 | 2022-08-31 |
| 813 | 2022-09-05 | 794,403,019 | -280,706 | 74.1877 | 1,070,801,035 | 2022-08-31 |
| 814 | 2022-09-02 | 794,683,725 | 699,284 | 74.2139 | 1,070,801,035 | 2022-08-31 |
| 815 | 2022-09-01 | 793,984,441 | -140,284 | 74.1486 | 1,070,801,035 | 2022-08-31 |
| 816 | 2022-08-31 | 794,124,725 | 729,000 | 74.1617 | 1,070,801,035 | 2022-08-31 |
| 817 | 2022-08-30 | 793,395,725 | 188,635 | 74.0937 | 1,070,801,035 | 2022-08-02 |
| 818 | 2022-08-29 | 793,207,090 | -78,000 | 74.0760 | 1,070,801,035 | 2022-08-02 |
| 819 | 2022-08-26 | 793,285,090 | -1,682 | 74.0833 | 1,070,801,035 | 2022-08-02 |
| 820 | 2022-08-25 | 793,286,772 | 130,175 | 74.0835 | 1,070,801,035 | 2022-08-02 |
| 821 | 2022-08-24 | 793,156,597 | 608,477 | 74.0713 | 1,070,801,035 | 2022-08-02 |
| 822 | 2022-08-23 | 792,548,120 | -1,025,216 | 74.0145 | 1,070,801,035 | 2022-08-02 |
| 823 | 2022-08-22 | 793,573,336 | -29,600 | 74.1103 | 1,070,801,035 | 2022-08-02 |
| 824 | 2022-08-19 | 793,602,936 | -339,776 | 74.1130 | 1,070,801,035 | 2022-08-02 |
| 825 | 2022-08-18 | 793,942,712 | -17,185 | 74.1447 | 1,070,801,035 | 2022-08-02 |
| 826 | 2022-08-17 | 793,959,897 | 76,678 | 74.1464 | 1,070,801,035 | 2022-08-02 |
| 827 | 2022-08-16 | 793,883,219 | 59,886 | 74.1392 | 1,070,801,035 | 2022-08-02 |
| 828 | 2022-08-15 | 793,823,333 | 236,053 | 74.1336 | 1,070,801,035 | 2022-08-02 |
| 829 | 2022-08-12 | 793,587,280 | 118,000 | 74.1116 | 1,070,801,035 | 2022-08-02 |
| 830 | 2022-08-11 | 793,469,280 | 225,985 | 74.1005 | 1,070,801,035 | 2022-08-02 |
| 831 | 2022-08-10 | 793,243,295 | 18,299 | 74.0794 | 1,070,801,035 | 2022-08-02 |
| 832 | 2022-08-09 | 793,224,996 | 324,306 | 74.0777 | 1,070,801,035 | 2022-08-02 |
| 833 | 2022-08-08 | 792,900,690 | 194,153 | 74.0474 | 1,070,801,035 | 2022-08-02 |
| 834 | 2022-08-05 | 792,706,537 | -570,941 | 74.0293 | 1,070,801,035 | 2022-08-02 |
| 835 | 2022-08-04 | 793,277,478 | -197,677 | 74.0826 | 1,070,801,035 | 2022-08-02 |
| 836 | 2022-08-03 | 793,475,155 | -213,191 | 74.1011 | 1,070,801,035 | 2022-08-02 |
| 837 | 2022-08-02 | 793,688,346 | 1,126,003 | 74.1210 | 1,070,801,035 | 2022-08-02 |
| 838 | 2022-08-01 | 792,562,343 | 397,695 | 74.0647 | 1,070,095,035 | 2022-07-31 |
| 839 | 2022-07-29 | 792,164,648 | -741,153 | 74.0275 | 1,070,095,035 | 2022-06-30 |
| 840 | 2022-07-28 | 792,905,801 | -65,000 | 74.0968 | 1,070,095,035 | 2022-06-30 |
| 841 | 2022-07-27 | 792,970,801 | -2,955 | 74.1028 | 1,070,095,035 | 2022-06-30 |
| 842 | 2022-07-26 | 792,973,756 | 67,434 | 74.1031 | 1,070,095,035 | 2022-06-30 |
| 843 | 2022-07-25 | 792,906,322 | -579,070 | 74.0968 | 1,070,095,035 | 2022-06-30 |
| 844 | 2022-07-22 | 793,485,392 | -210,335 | 74.1509 | 1,070,095,035 | 2022-06-30 |
| 845 | 2022-07-21 | 793,695,727 | -441,040 | 74.1706 | 1,070,095,035 | 2022-06-30 |
| 846 | 2022-07-20 | 794,136,767 | -189,389 | 74.2118 | 1,070,095,035 | 2022-06-30 |
| 847 | 2022-07-19 | 794,326,156 | 279,242 | 74.2295 | 1,070,095,035 | 2022-06-30 |
| 848 | 2022-07-18 | 794,046,914 | -95,392 | 74.2034 | 1,070,095,035 | 2022-06-30 |
| 849 | 2022-07-15 | 794,142,306 | -353,858 | 74.2123 | 1,070,095,035 | 2022-06-30 |
| 850 | 2022-07-14 | 794,496,164 | -94,766 | 74.2454 | 1,070,095,035 | 2022-06-30 |
| 851 | 2022-07-13 | 794,590,930 | 140,131 | 74.2542 | 1,070,095,035 | 2022-06-30 |
| 852 | 2022-07-12 | 794,450,799 | 128,159 | 74.2411 | 1,070,095,035 | 2022-06-30 |
| 853 | 2022-07-11 | 794,322,640 | -141,520 | 74.2292 | 1,070,095,035 | 2022-06-30 |
| 854 | 2022-07-08 | 794,464,160 | -1,067,861 | 74.2424 | 1,070,095,035 | 2022-06-30 |
| 855 | 2022-07-07 | 795,532,021 | -199,369 | 74.3422 | 1,070,095,035 | 2022-06-30 |
| 856 | 2022-07-06 | 795,731,390 | -333,139 | 74.3608 | 1,070,095,035 | 2022-06-30 |
| 857 | 2022-07-05 | 796,064,529 | 44,989 | 74.3919 | 1,070,095,035 | 2022-06-30 |
| 858 | 2022-07-04 | 796,019,540 | -170,413 | 74.3877 | 1,070,095,035 | 2022-06-30 |
| 859 | 2022-06-30 | 796,189,953 | 242,295 | 74.4037 | 1,070,095,035 | 2022-06-30 |
| 860 | 2022-06-29 | 795,947,658 | 762,402 | 74.3870 | 1,070,009,500 | 2022-05-31 |
| 861 | 2022-06-28 | 795,185,256 | 80,162 | 74.3157 | 1,070,009,500 | 2022-05-31 |
| 862 | 2022-06-27 | 795,105,094 | -394,002 | 74.3082 | 1,070,009,500 | 2022-05-31 |
| 863 | 2022-06-24 | 795,499,096 | 4,933 | 74.3450 | 1,070,009,500 | 2022-05-31 |
| 864 | 2022-06-23 | 795,494,163 | 89,617 | 74.3446 | 1,070,009,500 | 2022-05-31 |
| 865 | 2022-06-22 | 795,404,546 | 120,772 | 74.3362 | 1,070,009,500 | 2022-05-31 |
| 866 | 2022-06-21 | 795,283,774 | -904,788 | 74.3249 | 1,070,009,500 | 2022-05-31 |
| 867 | 2022-06-20 | 796,188,562 | -195,600 | 74.4095 | 1,070,009,500 | 2022-05-31 |
| 868 | 2022-06-17 | 796,384,162 | -275,453 | 74.4278 | 1,070,009,500 | 2022-05-31 |
| 869 | 2022-06-16 | 796,659,615 | -181,400 | 74.4535 | 1,070,009,500 | 2022-05-31 |
| 870 | 2022-06-15 | 796,841,015 | -12,517 | 74.4705 | 1,070,009,500 | 2022-05-31 |
| 871 | 2022-06-14 | 796,853,532 | 106,035 | 74.4716 | 1,070,009,500 | 2022-05-31 |
| 872 | 2022-06-13 | 796,747,497 | -196,941 | 74.4617 | 1,070,009,500 | 2022-05-31 |
| 873 | 2022-06-10 | 796,944,438 | 580,358 | 74.4801 | 1,070,009,500 | 2022-05-31 |
| 874 | 2022-06-09 | 796,364,080 | 8,262 | 74.4259 | 1,070,009,500 | 2022-05-31 |
| 875 | 2022-06-08 | 796,355,818 | 20,523 | 74.4251 | 1,070,009,500 | 2022-05-31 |
| 876 | 2022-06-07 | 796,335,295 | 1,293,961 | 74.4232 | 1,070,009,500 | 2022-05-31 |
| 877 | 2022-06-06 | 795,041,334 | 206,000 | 74.3023 | 1,070,009,500 | 2022-05-31 |
| 878 | 2022-06-02 | 794,835,334 | -953,336 | 74.2830 | 1,070,009,500 | 2022-05-31 |
| 879 | 2022-06-01 | 795,788,670 | -62,449 | 74.3721 | 1,070,009,500 | 2022-05-31 |
| 880 | 2022-05-31 | 795,851,119 | 19,000 | 74.3779 | 1,070,009,500 | 2022-05-31 |
| 881 | 2022-05-30 | 795,832,119 | -118,813 | 74.3762 | 1,070,009,500 | 2022-04-30 |
| 882 | 2022-05-27 | 795,950,932 | 322,295 | 74.3873 | 1,070,009,500 | 2022-04-30 |
| 883 | 2022-05-26 | 795,628,637 | -47,234 | 74.3572 | 1,070,009,500 | 2022-04-30 |
| 884 | 2022-05-25 | 795,675,871 | -187,733 | 74.3616 | 1,070,009,500 | 2022-04-30 |
| 885 | 2022-05-24 | 795,863,604 | -212,487 | 74.3791 | 1,070,009,500 | 2022-04-30 |
| 886 | 2022-05-23 | 796,076,091 | -425,148 | 74.3990 | 1,070,009,500 | 2022-04-30 |
| 887 | 2022-05-20 | 796,501,239 | 60,171 | 74.4387 | 1,070,009,500 | 2022-04-30 |
| 888 | 2022-05-19 | 796,441,068 | -129,467 | 74.4331 | 1,070,009,500 | 2022-04-30 |
| 889 | 2022-05-18 | 796,570,535 | 301,488 | 74.4452 | 1,070,009,500 | 2022-04-30 |
| 890 | 2022-05-17 | 796,269,047 | 91,354 | 74.4170 | 1,070,009,500 | 2022-04-30 |
| 891 | 2022-05-16 | 796,177,693 | -167,094 | 74.4085 | 1,070,009,500 | 2022-04-30 |
| 892 | 2022-05-13 | 796,344,787 | 1,209,420 | 74.4241 | 1,070,009,500 | 2022-04-30 |
| 893 | 2022-05-12 | 795,135,367 | 111,576 | 74.3111 | 1,070,009,500 | 2022-04-30 |
| 894 | 2022-05-11 | 795,023,791 | 470,159 | 74.3006 | 1,070,009,500 | 2022-04-30 |
| 895 | 2022-05-10 | 794,553,632 | -1,319,318 | 74.2567 | 1,070,009,500 | 2022-04-30 |
| 896 | 2022-05-06 | 795,872,950 | 922,709 | 74.3800 | 1,070,009,500 | 2022-04-30 |
| 897 | 2022-05-05 | 794,950,241 | 89,916 | 74.2938 | 1,070,009,500 | 2022-04-30 |
| 898 | 2022-05-04 | 794,860,325 | -63,625 | 74.2854 | 1,070,009,500 | 2022-04-30 |
| 899 | 2022-05-03 | 794,923,950 | -916,519 | 74.2913 | 1,070,009,500 | 2022-04-30 |
| 900 | 2022-04-29 | 795,840,469 | 835,599 | 74.3770 | 1,070,009,500 | 2022-03-31 |
| 901 | 2022-04-28 | 795,004,870 | -256,359 | 74.2989 | 1,070,009,500 | 2022-03-31 |
| 902 | 2022-04-27 | 795,261,229 | -22,823 | 74.3228 | 1,070,009,500 | 2022-03-31 |
| 903 | 2022-04-26 | 795,284,052 | -7,371 | 74.3250 | 1,070,009,500 | 2022-03-31 |
| 904 | 2022-04-25 | 795,291,423 | -201,707 | 74.3256 | 1,070,009,500 | 2022-03-31 |
| 905 | 2022-04-22 | 795,493,130 | 497,575 | 74.3445 | 1,070,009,500 | 2022-03-31 |
| 906 | 2022-04-21 | 794,995,555 | -437,277 | 74.2980 | 1,070,009,500 | 2022-03-31 |
| 907 | 2022-04-20 | 795,432,832 | 1,826 | 74.3389 | 1,070,009,500 | 2022-03-31 |
| 908 | 2022-04-19 | 795,431,006 | 32,418 | 74.3387 | 1,070,009,500 | 2022-03-31 |
| 909 | 2022-04-14 | 795,398,588 | 125,419 | 74.3357 | 1,070,009,500 | 2022-03-31 |
| 910 | 2022-04-13 | 795,273,169 | 244,000 | 74.3239 | 1,070,009,500 | 2022-03-31 |
| 911 | 2022-04-12 | 795,029,169 | -412,139 | 74.3011 | 1,070,009,500 | 2022-03-31 |
| 912 | 2022-04-11 | 795,441,308 | 89,135 | 74.3396 | 1,070,009,500 | 2022-03-31 |
| 913 | 2022-04-08 | 795,352,173 | -64,665 | 74.3313 | 1,070,009,500 | 2022-03-31 |
| 914 | 2022-04-07 | 795,416,838 | 542,843 | 74.3374 | 1,070,009,500 | 2022-03-31 |
| 915 | 2022-04-06 | 794,873,995 | -716,973 | 74.2866 | 1,070,009,500 | 2022-03-31 |
| 916 | 2022-04-04 | 795,590,968 | 407,872 | 74.3536 | 1,070,009,500 | 2022-03-31 |
| 917 | 2022-04-01 | 795,183,096 | -252,087 | 74.3155 | 1,070,009,500 | 2022-03-31 |
| 918 | 2022-03-31 | 795,435,183 | 59,300 | 74.3391 | 1,070,009,500 | 2022-03-31 |
| 919 | 2022-03-30 | 795,375,883 | 7,750 | 74.3335 | 1,070,009,500 | 2022-02-28 |
| 920 | 2022-03-29 | 795,368,133 | 727,565 | 74.3328 | 1,070,009,500 | 2022-02-28 |
| 921 | 2022-03-28 | 794,640,568 | -478,026 | 74.2648 | 1,070,009,500 | 2022-02-28 |
| 922 | 2022-03-25 | 795,118,594 | 57,000 | 74.3095 | 1,070,009,500 | 2022-02-28 |
| 923 | 2022-03-24 | 795,061,594 | 14,591 | 74.3042 | 1,070,009,500 | 2022-02-28 |
| 924 | 2022-03-23 | 795,047,003 | -121,707 | 74.3028 | 1,070,009,500 | 2022-02-28 |
| 925 | 2022-03-22 | 795,168,710 | 833,901 | 74.3142 | 1,070,009,500 | 2022-02-28 |
| 926 | 2022-03-21 | 794,334,809 | -527,078 | 74.2362 | 1,070,009,500 | 2022-02-28 |
| 927 | 2022-03-18 | 794,861,887 | 138,277 | 74.2855 | 1,070,009,500 | 2022-02-28 |
| 928 | 2022-03-17 | 794,723,610 | 860,711 | 74.2726 | 1,070,009,500 | 2022-02-28 |
| 929 | 2022-03-16 | 793,862,899 | 124,499 | 74.1921 | 1,070,009,500 | 2022-02-28 |
| 930 | 2022-03-15 | 793,738,400 | -326,496 | 74.1805 | 1,070,009,500 | 2022-02-28 |
| 931 | 2022-03-14 | 794,064,896 | -103,665 | 74.2110 | 1,070,009,500 | 2022-02-28 |
| 932 | 2022-03-11 | 794,168,561 | 779,355 | 74.2207 | 1,070,009,500 | 2022-02-28 |
| 933 | 2022-03-10 | 793,389,206 | -1,971,642 | 74.1479 | 1,070,009,500 | 2022-02-28 |
| 934 | 2022-03-09 | 795,360,848 | 11,648 | 74.3321 | 1,070,009,500 | 2022-02-28 |
| 935 | 2022-03-08 | 795,349,200 | 35,172 | 74.3310 | 1,070,009,500 | 2022-02-28 |
| 936 | 2022-03-07 | 795,314,028 | 191,389 | 74.3278 | 1,070,009,500 | 2022-02-28 |
| 937 | 2022-03-04 | 795,122,639 | -68,912 | 74.3099 | 1,070,009,500 | 2022-02-28 |
| 938 | 2022-03-03 | 795,191,551 | 62,670 | 74.3163 | 1,070,009,500 | 2022-02-28 |
| 939 | 2022-03-02 | 795,128,881 | -492,530 | 74.3105 | 1,070,009,500 | 2022-02-28 |
| 940 | 2022-03-01 | 795,621,411 | 532,000 | 74.3565 | 1,070,009,500 | 2022-02-28 |
| 941 | 2022-02-28 | 795,089,411 | -253,453 | 74.3068 | 1,070,009,500 | 2022-02-28 |
| 942 | 2022-02-25 | 795,342,864 | 113,440 | 74.3304 | 1,070,009,500 | 2022-01-31 |
| 943 | 2022-02-24 | 795,229,424 | -77,511 | 74.3198 | 1,070,009,500 | 2022-01-31 |
| 944 | 2022-02-23 | 795,306,935 | -870,503 | 74.3271 | 1,070,009,500 | 2022-01-31 |
| 945 | 2022-02-22 | 796,177,438 | 56,482 | 74.4084 | 1,070,009,500 | 2022-01-31 |
| 946 | 2022-02-21 | 796,120,956 | -128,957 | 74.4032 | 1,070,009,500 | 2022-01-31 |
| 947 | 2022-02-18 | 796,249,913 | -107,831 | 74.4152 | 1,070,009,500 | 2022-01-31 |
| 948 | 2022-02-17 | 796,357,744 | 876,866 | 74.4253 | 1,070,009,500 | 2022-01-31 |
| 949 | 2022-02-16 | 795,480,878 | -383,171 | 74.3433 | 1,070,009,500 | 2022-01-31 |
| 950 | 2022-02-15 | 795,864,049 | -28,617 | 74.3792 | 1,070,009,500 | 2022-01-31 |
| 951 | 2022-02-14 | 795,892,666 | 27,272 | 74.3818 | 1,070,009,500 | 2022-01-31 |
| 952 | 2022-02-11 | 795,865,394 | -101,962 | 74.3793 | 1,070,009,500 | 2022-01-31 |
| 953 | 2022-02-10 | 795,967,356 | 337,186 | 74.3888 | 1,070,009,500 | 2022-01-31 |
| 954 | 2022-02-09 | 795,630,170 | -21,537 | 74.3573 | 1,070,009,500 | 2022-01-31 |
| 955 | 2022-02-08 | 795,651,707 | -730,147 | 74.3593 | 1,070,009,500 | 2022-01-31 |
| 956 | 2022-02-07 | 796,381,854 | -396,546 | 74.4275 | 1,070,009,500 | 2022-01-31 |
| 957 | 2022-02-04 | 796,778,400 | -230,491 | 74.4646 | 1,070,009,500 | 2022-01-31 |
| 958 | 2022-01-31 | 797,008,891 | 0 | 74.4862 | 1,070,009,500 | 2022-01-31 |
| 959 | 2022-01-28 | 797,008,891 | 103,861 | 74.4862 | 1,070,009,500 | 2021-12-31 |
| 960 | 2022-01-27 | 796,905,030 | 861,983 | 74.4764 | 1,070,009,500 | 2021-12-31 |
| 961 | 2022-01-26 | 796,043,047 | -642,756 | 74.3959 | 1,070,009,500 | 2021-12-31 |
| 962 | 2022-01-25 | 796,685,803 | 96,509 | 74.4560 | 1,070,009,500 | 2021-12-31 |
| 963 | 2022-01-24 | 796,589,294 | -110,787 | 74.4469 | 1,070,009,500 | 2021-12-31 |
| 964 | 2022-01-21 | 796,700,081 | -186,001 | 74.4573 | 1,070,009,500 | 2021-12-31 |
| 965 | 2022-01-20 | 796,886,082 | -98,000 | 74.4747 | 1,070,009,500 | 2021-12-31 |
| 966 | 2022-01-19 | 796,984,082 | 33,904 | 74.4838 | 1,070,009,500 | 2021-12-31 |
| 967 | 2022-01-18 | 796,950,178 | -224,341 | 74.4807 | 1,070,009,500 | 2021-12-31 |
| 968 | 2022-01-17 | 797,174,519 | -1,391,069 | 74.5016 | 1,070,009,500 | 2021-12-31 |
| 969 | 2022-01-14 | 798,565,588 | -67,280 | 74.6316 | 1,070,009,500 | 2021-12-31 |
| 970 | 2022-01-13 | 798,632,868 | 112,536 | 74.6379 | 1,070,009,500 | 2021-12-31 |
| 971 | 2022-01-12 | 798,520,332 | -2,036,174 | 74.6274 | 1,070,009,500 | 2021-12-31 |
| 972 | 2022-01-11 | 800,556,506 | 3,385,376 | 74.8177 | 1,070,009,500 | 2021-12-31 |
| 973 | 2022-01-10 | 797,171,130 | -108,822 | 74.5013 | 1,070,009,500 | 2021-12-31 |
| 974 | 2022-01-07 | 797,279,952 | 90,326 | 74.5115 | 1,070,009,500 | 2021-12-31 |
| 975 | 2022-01-06 | 797,189,626 | -263,938 | 74.5030 | 1,070,009,500 | 2021-12-31 |
| 976 | 2022-01-05 | 797,453,564 | 193,937 | 74.5277 | 1,070,009,500 | 2021-12-31 |
| 977 | 2022-01-04 | 797,259,627 | -153,247 | 74.5096 | 1,070,009,500 | 2021-12-31 |
| 978 | 2022-01-03 | 797,412,874 | 26,020 | 74.5239 | 1,070,009,500 | 2021-12-31 |
| 979 | 2021-12-31 | 797,386,854 | 0 | 74.5215 | 1,070,009,500 | 2021-12-31 |
| 980 | 2021-12-30 | 797,386,854 | -238,612 | 74.5215 | 1,070,009,500 | 2021-11-30 |
| 981 | 2021-12-29 | 797,625,466 | -1,213,281 | 74.5438 | 1,070,009,500 | 2021-11-30 |
| 982 | 2021-12-28 | 798,838,747 | -223,796 | 74.6572 | 1,070,009,500 | 2021-11-30 |
| 983 | 2021-12-24 | 799,062,543 | 0 | 74.6781 | 1,070,009,500 | 2021-11-30 |
| 984 | 2021-12-23 | 799,062,543 | -146,705 | 74.6781 | 1,070,009,500 | 2021-11-30 |
| 985 | 2021-12-22 | 799,209,248 | 230,379 | 74.6918 | 1,070,009,500 | 2021-11-30 |
| 986 | 2021-12-21 | 798,978,869 | 47,583 | 74.6703 | 1,070,009,500 | 2021-11-30 |
| 987 | 2021-12-20 | 798,931,286 | -432,479 | 74.6658 | 1,070,009,500 | 2021-11-30 |
| 988 | 2021-12-17 | 799,363,765 | 234,622 | 74.7062 | 1,070,009,500 | 2021-11-30 |
| 989 | 2021-12-16 | 799,129,143 | 26,744 | 74.6843 | 1,070,009,500 | 2021-11-30 |
| 990 | 2021-12-15 | 799,102,399 | 82,452 | 74.6818 | 1,070,009,500 | 2021-11-30 |
| 991 | 2021-12-14 | 799,019,947 | 987,822 | 74.6741 | 1,070,009,500 | 2021-11-30 |
| 992 | 2021-12-13 | 798,032,125 | -83,243 | 74.5818 | 1,070,009,500 | 2021-11-30 |
| 993 | 2021-12-10 | 798,115,368 | -669,990 | 74.5896 | 1,070,009,500 | 2021-11-30 |
| 994 | 2021-12-09 | 798,785,358 | -337,013 | 74.6522 | 1,070,009,500 | 2021-11-30 |
| 995 | 2021-12-08 | 799,122,371 | 618,201 | 74.6837 | 1,070,009,500 | 2021-11-30 |
| 996 | 2021-12-07 | 798,504,170 | 924,437 | 74.6259 | 1,070,009,500 | 2021-11-30 |
| 997 | 2021-12-06 | 797,579,733 | -2,474,239 | 74.5395 | 1,070,009,500 | 2021-11-30 |
| 998 | 2021-12-03 | 800,053,972 | -576,515 | 74.7707 | 1,070,009,500 | 2021-11-30 |
| 999 | 2021-12-02 | 800,630,487 | 121,735 | 74.8246 | 1,070,009,500 | 2021-11-30 |
| 1000 | 2021-12-01 | 800,508,752 | 319,211 | 74.8132 | 1,070,009,500 | 2021-11-30 |
| 1001 | 2021-11-30 | 800,189,541 | -82,461 | 74.7834 | 1,070,009,500 | 2021-11-30 |
| 1002 | 2021-11-29 | 800,272,002 | -867,110 | 74.7911 | 1,070,009,500 | 2021-10-31 |
| 1003 | 2021-11-26 | 801,139,112 | -134,562 | 74.8721 | 1,070,009,500 | 2021-10-31 |
| 1004 | 2021-11-25 | 801,273,674 | -222,671 | 74.8847 | 1,070,009,500 | 2021-10-31 |
| 1005 | 2021-11-24 | 801,496,345 | -310,087 | 74.9055 | 1,070,009,500 | 2021-10-31 |
| 1006 | 2021-11-23 | 801,806,432 | 112,080 | 74.9345 | 1,070,009,500 | 2021-10-31 |
| 1007 | 2021-11-22 | 801,694,352 | -716,745 | 74.9240 | 1,070,009,500 | 2021-10-31 |
| 1008 | 2021-11-19 | 802,411,097 | -14,493 | 74.9910 | 1,070,009,500 | 2021-10-31 |
| 1009 | 2021-11-18 | 802,425,590 | -43,791 | 74.9924 | 1,070,009,500 | 2021-10-31 |
| 1010 | 2021-11-17 | 802,469,381 | 151,601 | 74.9965 | 1,070,009,500 | 2021-10-31 |
| 1011 | 2021-11-16 | 802,317,780 | -228,100 | 74.9823 | 1,070,009,500 | 2021-10-31 |
| 1012 | 2021-11-15 | 802,545,880 | -368,044 | 75.0036 | 1,070,009,500 | 2021-10-31 |
| 1013 | 2021-11-12 | 802,913,924 | -2,672,760 | 75.0380 | 1,070,009,500 | 2021-10-31 |
| 1014 | 2021-11-11 | 805,586,684 | 2,305,013 | 75.2878 | 1,070,009,500 | 2021-10-31 |
| 1015 | 2021-11-10 | 803,281,671 | -97,112 | 75.0724 | 1,070,009,500 | 2021-10-31 |
| 1016 | 2021-11-09 | 803,378,783 | 78,214 | 75.0815 | 1,070,009,500 | 2021-10-31 |
| 1017 | 2021-11-08 | 803,300,569 | 597,009 | 75.0742 | 1,070,009,500 | 2021-10-31 |
| 1018 | 2021-11-05 | 802,703,560 | 95,766 | 75.0184 | 1,070,009,500 | 2021-10-31 |
| 1019 | 2021-11-04 | 802,607,794 | 40,492 | 75.0094 | 1,070,009,500 | 2021-10-31 |
| 1020 | 2021-11-03 | 802,567,302 | -668,897 | 75.0056 | 1,070,009,500 | 2021-10-31 |
| 1021 | 2021-11-02 | 803,236,199 | -31,086 | 75.0681 | 1,070,009,500 | 2021-10-31 |
| 1022 | 2021-11-01 | 803,267,285 | -18,899 | 75.0710 | 1,070,009,500 | 2021-10-31 |
| 1023 | 2021-10-29 | 803,286,184 | 2,017,126 | 75.0728 | 1,070,009,500 | 2021-09-30 |
| 1024 | 2021-10-28 | 801,269,058 | 426,775 | 74.8843 | 1,070,009,500 | 2021-09-30 |
| 1025 | 2021-10-27 | 800,842,283 | -1,978,869 | 74.8444 | 1,070,009,500 | 2021-09-30 |
| 1026 | 2021-10-26 | 802,821,152 | -831,131 | 75.0293 | 1,070,009,500 | 2021-09-30 |
| 1027 | 2021-10-25 | 803,652,283 | 68,079 | 75.1070 | 1,070,009,500 | 2021-09-30 |
| 1028 | 2021-10-22 | 803,584,204 | 768,547 | 75.1007 | 1,070,009,500 | 2021-09-30 |
| 1029 | 2021-10-21 | 802,815,657 | -209,458 | 75.0288 | 1,070,009,500 | 2021-09-30 |
| 1030 | 2021-10-20 | 803,025,115 | 445,099 | 75.0484 | 1,070,009,500 | 2021-09-30 |
| 1031 | 2021-10-19 | 802,580,016 | -1,260,421 | 75.0068 | 1,070,009,500 | 2021-09-30 |
| 1032 | 2021-10-18 | 803,840,437 | -1,920,103 | 75.1246 | 1,070,009,500 | 2021-09-30 |
| 1033 | 2021-10-15 | 805,760,540 | -362,493 | 75.3041 | 1,070,009,500 | 2021-09-30 |
| 1034 | 2021-10-12 | 806,123,033 | 2,700,913 | 75.3379 | 1,070,009,500 | 2021-09-30 |
| 1035 | 2021-10-11 | 803,422,120 | -168,042 | 75.0855 | 1,070,009,500 | 2021-09-30 |
| 1036 | 2021-10-08 | 803,590,162 | -113,528 | 75.1012 | 1,070,009,500 | 2021-09-30 |
| 1037 | 2021-10-07 | 803,703,690 | 638,523 | 75.1118 | 1,070,009,500 | 2021-09-30 |
| 1038 | 2021-10-06 | 803,065,167 | -1,050,526 | 75.0522 | 1,070,009,500 | 2021-09-30 |
| 1039 | 2021-10-05 | 804,115,693 | 510,176 | 75.1503 | 1,070,009,500 | 2021-09-30 |
| 1040 | 2021-10-04 | 803,605,517 | -2,435 | 75.1027 | 1,070,009,500 | 2021-09-30 |
| 1041 | 2021-09-30 | 803,607,952 | 241,720 | 75.1029 | 1,070,009,500 | 2021-09-30 |
| 1042 | 2021-09-29 | 803,366,232 | -894,985 | 75.0803 | 1,070,009,500 | 2021-08-31 |
| 1043 | 2021-09-28 | 804,261,217 | -1,180,689 | 75.1639 | 1,070,009,500 | 2021-08-31 |
| 1044 | 2021-09-27 | 805,441,906 | 2,127,830 | 75.2743 | 1,070,009,500 | 2021-08-31 |
| 1045 | 2021-09-24 | 803,314,076 | -50,936 | 75.0754 | 1,070,009,500 | 2021-08-31 |
| 1046 | 2021-09-23 | 803,365,012 | 501,646 | 75.0802 | 1,070,009,500 | 2021-08-31 |
| 1047 | 2021-09-21 | 802,863,366 | -118,564 | 75.0333 | 1,070,009,500 | 2021-08-31 |
| 1048 | 2021-09-20 | 802,981,930 | 61,563 | 75.0444 | 1,070,009,500 | 2021-08-31 |
| 1049 | 2021-09-17 | 802,920,367 | 21,534 | 75.0386 | 1,070,009,500 | 2021-08-31 |
| 1050 | 2021-09-16 | 802,898,833 | -330,424 | 75.0366 | 1,070,009,500 | 2021-08-31 |
| 1051 | 2021-09-15 | 803,229,257 | 778,938 | 75.0675 | 1,070,009,500 | 2021-08-31 |
| 1052 | 2021-09-14 | 802,450,319 | 52,205 | 74.9947 | 1,070,009,500 | 2021-08-31 |
| 1053 | 2021-09-13 | 802,398,114 | 275,208 | 74.9898 | 1,070,009,500 | 2021-08-31 |
| 1054 | 2021-09-10 | 802,122,906 | -19,746 | 74.9641 | 1,070,009,500 | 2021-08-31 |
| 1055 | 2021-09-09 | 802,142,652 | 1,191,301 | 74.9659 | 1,070,009,500 | 2021-08-31 |
| 1056 | 2021-09-08 | 800,951,351 | 139,912 | 74.8546 | 1,070,009,500 | 2021-08-31 |
| 1057 | 2021-09-07 | 800,811,439 | -93,963 | 74.8415 | 1,070,009,500 | 2021-08-31 |
| 1058 | 2021-09-06 | 800,905,402 | 561,979 | 74.8503 | 1,070,009,500 | 2021-08-31 |
| 1059 | 2021-09-03 | 800,343,423 | -1,022,253 | 74.7978 | 1,070,009,500 | 2021-08-31 |
| 1060 | 2021-09-02 | 801,365,676 | -64,352 | 74.8933 | 1,070,009,500 | 2021-08-31 |
| 1061 | 2021-09-01 | 801,430,028 | 2,802,981 | 74.8993 | 1,070,009,500 | 2021-08-31 |
| 1062 | 2021-08-31 | 798,627,047 | 892,410 | 74.6374 | 1,070,009,500 | 2021-08-31 |
| 1063 | 2021-08-30 | 797,734,637 | -1,596,614 | 74.5555 | 1,069,987,500 | 2021-08-11 |
| 1064 | 2021-08-27 | 799,331,251 | 1,561,256 | 74.7047 | 1,069,987,500 | 2021-08-11 |
| 1065 | 2021-08-26 | 797,769,995 | -2,508,538 | 74.5588 | 1,069,987,500 | 2021-08-11 |
| 1066 | 2021-08-25 | 800,278,533 | 218,959 | 74.7933 | 1,069,987,500 | 2021-08-11 |
| 1067 | 2021-08-24 | 800,059,574 | 760,522 | 74.7728 | 1,069,987,500 | 2021-08-11 |
| 1068 | 2021-08-23 | 799,299,052 | -1,718,239 | 74.7017 | 1,069,987,500 | 2021-08-11 |
| 1069 | 2021-08-20 | 801,017,291 | -654,532 | 74.8623 | 1,069,987,500 | 2021-08-11 |
| 1070 | 2021-08-19 | 801,671,823 | -955,892 | 74.9235 | 1,069,987,500 | 2021-08-11 |
| 1071 | 2021-08-18 | 802,627,715 | 452,391 | 75.0128 | 1,069,987,500 | 2021-08-11 |
| 1072 | 2021-08-17 | 802,175,324 | 254,646 | 74.9705 | 1,069,987,500 | 2021-08-11 |
| 1073 | 2021-08-16 | 801,920,678 | -111,712 | 74.9467 | 1,069,987,500 | 2021-08-11 |
| 1074 | 2021-08-13 | 802,032,390 | 708,845 | 74.9572 | 1,069,987,500 | 2021-08-11 |
| 1075 | 2021-08-12 | 801,323,545 | 436,230 | 74.8909 | 1,069,987,500 | 2021-08-11 |
| 1076 | 2021-08-11 | 800,887,315 | -2,810,864 | 74.8502 | 1,069,987,500 | 2021-08-11 |
| 1077 | 2021-08-10 | 803,698,179 | -1,663,010 | 75.2631 | 1,067,851,500 | 2021-08-09 |
| 1078 | 2021-08-09 | 805,361,189 | -251,521 | 75.4188 | 1,067,851,500 | 2021-08-09 |
| 1079 | 2021-08-06 | 805,612,710 | 168,011 | 75.4714 | 1,067,441,500 | 2021-07-31 |
| 1080 | 2021-08-05 | 805,444,699 | 14,988 | 75.4556 | 1,067,441,500 | 2021-07-31 |
| 1081 | 2021-08-04 | 805,429,711 | -376,470 | 75.4542 | 1,067,441,500 | 2021-07-31 |
| 1082 | 2021-08-03 | 805,806,181 | 22,677 | 75.4895 | 1,067,441,500 | 2021-07-31 |
| 1083 | 2021-08-02 | 805,783,504 | -125,043 | 75.4874 | 1,067,441,500 | 2021-07-31 |
| 1084 | 2021-07-30 | 805,908,547 | 810,265 | 75.5005 | 1,067,421,500 | 2021-06-30 |
| 1085 | 2021-07-29 | 805,098,282 | -783,821 | 75.4246 | 1,067,421,500 | 2021-06-30 |
| 1086 | 2021-07-28 | 805,882,103 | -324,959 | 75.4980 | 1,067,421,500 | 2021-06-30 |
| 1087 | 2021-07-27 | 806,207,062 | 66,708 | 75.5285 | 1,067,421,500 | 2021-06-30 |
| 1088 | 2021-07-26 | 806,140,354 | -38,113 | 75.5222 | 1,067,421,500 | 2021-06-30 |
| 1089 | 2021-07-23 | 806,178,467 | 849,052 | 75.5258 | 1,067,421,500 | 2021-06-30 |
| 1090 | 2021-07-22 | 805,329,415 | 1,168,289 | 75.4462 | 1,067,421,500 | 2021-06-30 |
| 1091 | 2021-07-21 | 804,161,126 | 284,930 | 75.3368 | 1,067,421,500 | 2021-06-30 |
| 1092 | 2021-07-20 | 803,876,196 | -3,368,466 | 75.3101 | 1,067,421,500 | 2021-06-30 |
| 1093 | 2021-07-19 | 807,244,662 | -272,337 | 75.6257 | 1,067,421,500 | 2021-06-30 |
| 1094 | 2021-07-16 | 807,516,999 | -280,363 | 75.6512 | 1,067,421,500 | 2021-06-30 |
| 1095 | 2021-07-15 | 807,797,362 | -451,007 | 75.6774 | 1,067,421,500 | 2021-06-30 |
| 1096 | 2021-07-14 | 808,248,369 | 248,344 | 75.7197 | 1,067,421,500 | 2021-06-30 |
| 1097 | 2021-07-13 | 808,000,025 | 130,090 | 75.6964 | 1,067,421,500 | 2021-06-30 |
| 1098 | 2021-07-12 | 807,869,935 | 431,710 | 75.6842 | 1,067,421,500 | 2021-06-30 |
| 1099 | 2021-07-09 | 807,438,225 | 632,150 | 75.6438 | 1,067,421,500 | 2021-06-30 |
| 1100 | 2021-07-08 | 806,806,075 | -2,876,130 | 75.5846 | 1,067,421,500 | 2021-06-30 |
| 1101 | 2021-07-07 | 809,682,205 | -10,510,578 | 75.8540 | 1,067,421,500 | 2021-06-30 |
| 1102 | 2021-07-06 | 820,192,783 | -17,030 | 76.8387 | 1,067,421,500 | 2021-06-30 |
| 1103 | 2021-07-05 | 820,209,813 | 103,568 | 76.8403 | 1,067,421,500 | 2021-06-30 |
| 1104 | 2021-07-02 | 820,106,245 | -145,296 | 76.8306 | 1,067,421,500 | 2021-06-30 |
| 1105 | 2021-06-30 | 820,251,541 | -31,454 | 76.8442 | 1,067,421,500 | 2021-06-30 |
| 1106 | 2021-06-29 | 820,282,995 | 68,818 | 76.8471 | 1,067,421,500 | 2021-05-31 |
| 1107 | 2021-06-28 | 820,214,177 | -96,832 | 76.8407 | 1,067,421,500 | 2021-05-31 |
| 1108 | 2021-06-25 | 820,311,009 | 19,954,020 | 76.8498 | 1,067,421,500 | 2021-05-31 |
| 1109 | 2021-06-24 | 800,356,989 | 106,441 | 74.9804 | 1,067,421,500 | 2021-05-31 |
| 1110 | 2021-06-23 | 800,250,548 | 201,545 | 74.9704 | 1,067,421,500 | 2021-05-31 |
| 1111 | 2021-06-22 | 800,049,003 | 958,269 | 74.9516 | 1,067,421,500 | 2021-05-31 |
| 1112 | 2021-06-21 | 799,090,734 | -1,297,728 | 74.8618 | 1,067,421,500 | 2021-05-31 |
| 1113 | 2021-06-18 | 800,388,462 | -24,894 | 74.9834 | 1,067,421,500 | 2021-05-31 |
| 1114 | 2021-06-17 | 800,413,356 | 876,593 | 74.9857 | 1,067,421,500 | 2021-05-31 |
| 1115 | 2021-06-16 | 799,536,763 | 440,366 | 74.9036 | 1,067,421,500 | 2021-05-31 |
| 1116 | 2021-06-15 | 799,096,397 | -17,387 | 74.8623 | 1,067,421,500 | 2021-05-31 |
| 1117 | 2021-06-11 | 799,113,784 | 3,183 | 74.8639 | 1,067,421,500 | 2021-05-31 |
| 1118 | 2021-06-10 | 799,110,601 | 501,738 | 74.8636 | 1,067,421,500 | 2021-05-31 |
| 1119 | 2021-06-09 | 798,608,863 | 411,712 | 74.8166 | 1,067,421,500 | 2021-05-31 |
| 1120 | 2021-06-08 | 798,197,151 | 96,235 | 74.7781 | 1,067,421,500 | 2021-05-31 |
| 1121 | 2021-06-07 | 798,100,916 | -249,701 | 74.7691 | 1,067,421,500 | 2021-05-31 |
| 1122 | 2021-06-04 | 798,350,617 | 121,959 | 74.7924 | 1,067,421,500 | 2021-05-31 |
| 1123 | 2021-06-03 | 798,228,658 | 25,049,234 | 74.7810 | 1,067,421,500 | 2021-05-31 |
| 1124 | 2021-06-02 | 773,179,424 | 260,032 | 72.4343 | 1,067,421,500 | 2021-05-31 |
| 1125 | 2021-06-01 | 772,919,392 | -93,536 | 72.4100 | 1,067,421,500 | 2021-05-31 |
| 1126 | 2021-05-31 | 773,012,928 | 55,292 | 72.4187 | 1,067,421,500 | 2021-05-31 |
| 1127 | 2021-05-28 | 772,957,636 | 28,862 | 72.4135 | 1,067,421,500 | 2021-04-30 |
| 1128 | 2021-05-27 | 772,928,774 | 70,843 | 72.4108 | 1,067,421,500 | 2021-04-30 |
| 1129 | 2021-05-26 | 772,857,931 | -76,070 | 72.4042 | 1,067,421,500 | 2021-04-30 |
| 1130 | 2021-05-25 | 772,934,001 | 28,113,024 | 72.4113 | 1,067,421,500 | 2021-04-30 |
| 1131 | 2021-05-24 | 744,820,977 | -56,619 | 69.7776 | 1,067,421,500 | 2021-04-30 |
| 1132 | 2021-05-21 | 744,877,596 | 82,500 | 69.7829 | 1,067,421,500 | 2021-04-30 |
| 1133 | 2021-05-20 | 744,795,096 | 58,424 | 69.7752 | 1,067,421,500 | 2021-04-30 |
| 1134 | 2021-05-18 | 744,736,672 | 154,487 | 69.7697 | 1,067,421,500 | 2021-04-30 |
| 1135 | 2021-05-17 | 744,582,185 | 562,412 | 69.7552 | 1,067,421,500 | 2021-04-30 |
| 1136 | 2021-05-14 | 744,019,773 | 93,657 | 69.7025 | 1,067,421,500 | 2021-04-30 |
| 1137 | 2021-05-13 | 743,926,116 | -565,700 | 69.6938 | 1,067,421,500 | 2021-04-30 |
| 1138 | 2021-05-12 | 744,491,816 | -10,392 | 69.7468 | 1,067,421,500 | 2021-04-30 |
| 1139 | 2021-05-11 | 744,502,208 | 115,828 | 69.7477 | 1,067,421,500 | 2021-04-30 |
| 1140 | 2021-05-10 | 744,386,380 | -198,760 | 69.7369 | 1,067,421,500 | 2021-04-30 |
| 1141 | 2021-05-07 | 744,585,140 | 25,923,425 | 69.7555 | 1,067,421,500 | 2021-04-30 |
| 1142 | 2021-05-06 | 718,661,715 | -99,005,405 | 67.3269 | 1,067,421,500 | 2021-04-30 |
| 1143 | 2021-05-05 | 817,667,120 | 99,162,686 | 76.6021 | 1,067,421,500 | 2021-04-30 |
| 1144 | 2021-05-04 | 718,504,434 | -21,490 | 67.3122 | 1,067,421,500 | 2021-04-30 |
| 1145 | 2021-05-03 | 718,525,924 | 74,886 | 67.3142 | 1,067,421,500 | 2021-04-30 |
| 1146 | 2021-04-30 | 718,451,038 | 1,008,835 | 67.3072 | 1,067,421,500 | 2021-04-30 |
| 1147 | 2021-04-29 | 717,442,203 | -794,544 | 67.2274 | 1,067,187,500 | 2021-03-31 |
| 1148 | 2021-04-28 | 718,236,747 | 372,259 | 67.3018 | 1,067,187,500 | 2021-03-31 |
| 1149 | 2021-04-27 | 717,864,488 | -209,672 | 67.2670 | 1,067,187,500 | 2021-03-31 |
| 1150 | 2021-04-26 | 718,074,160 | -36,779 | 67.2866 | 1,067,187,500 | 2021-03-31 |
| 1151 | 2021-04-23 | 718,110,939 | 140,499 | 67.2900 | 1,067,187,500 | 2021-03-31 |
| 1152 | 2021-04-22 | 717,970,440 | -289,032 | 67.2769 | 1,067,187,500 | 2021-03-31 |
| 1153 | 2021-04-21 | 718,259,472 | -12,348 | 67.3040 | 1,067,187,500 | 2021-03-31 |
| 1154 | 2021-04-20 | 718,271,820 | -62,864 | 67.3051 | 1,067,187,500 | 2021-03-31 |
| 1155 | 2021-04-19 | 718,334,684 | -155,085 | 67.3110 | 1,067,187,500 | 2021-03-31 |
| 1156 | 2021-04-16 | 718,489,769 | -41,365 | 67.3255 | 1,067,187,500 | 2021-03-31 |
| 1157 | 2021-04-15 | 718,531,134 | -33,906 | 67.3294 | 1,067,187,500 | 2021-03-31 |
| 1158 | 2021-04-14 | 718,565,040 | 276,139 | 67.3326 | 1,067,187,500 | 2021-03-31 |
| 1159 | 2021-04-13 | 718,288,901 | -505,775 | 67.3067 | 1,067,187,500 | 2021-03-31 |
| 1160 | 2021-04-12 | 718,794,676 | -85,663 | 67.3541 | 1,067,187,500 | 2021-03-31 |
| 1161 | 2021-04-09 | 718,880,339 | -16,261 | 67.3621 | 1,067,187,500 | 2021-03-31 |
| 1162 | 2021-04-08 | 718,896,600 | -360,272 | 67.3637 | 1,067,187,500 | 2021-03-31 |
| 1163 | 2021-04-07 | 719,256,872 | 279,800 | 67.3974 | 1,067,187,500 | 2021-03-31 |
| 1164 | 2021-04-01 | 718,977,072 | -265,048 | 67.3712 | 1,067,187,500 | 2021-03-31 |
| 1165 | 2021-03-31 | 719,242,120 | 594,218 | 67.3960 | 1,067,187,500 | 2021-03-31 |
| 1166 | 2021-03-30 | 718,647,902 | -119,503 | 67.3770 | 1,066,607,500 | 2021-03-30 |
| 1167 | 2021-03-29 | 718,767,405 | -20,672 | 67.4281 | 1,065,975,500 | 2021-03-19 |
| 1168 | 2021-03-26 | 718,788,077 | -212,972 | 67.4301 | 1,065,975,500 | 2021-03-19 |
| 1169 | 2021-03-25 | 719,001,049 | 22,228 | 67.4501 | 1,065,975,500 | 2021-03-19 |
| 1170 | 2021-03-24 | 718,978,821 | 2,247,777 | 67.4480 | 1,065,975,500 | 2021-03-19 |
| 1171 | 2021-03-23 | 716,731,044 | 44,931 | 67.2371 | 1,065,975,500 | 2021-03-19 |
| 1172 | 2021-03-22 | 716,686,113 | 329,552 | 67.2329 | 1,065,975,500 | 2021-03-19 |
| 1173 | 2021-03-19 | 716,356,561 | -661,888 | 67.2020 | 1,065,975,500 | 2021-03-19 |
| 1174 | 2021-03-18 | 717,018,449 | -296,040 | 67.3157 | 1,065,157,500 | 2021-02-28 |
| 1175 | 2021-03-17 | 717,314,489 | -44,448 | 67.3435 | 1,065,157,500 | 2021-02-28 |
| 1176 | 2021-03-16 | 717,358,937 | -1,279,768 | 67.3477 | 1,065,157,500 | 2021-02-28 |
| 1177 | 2021-03-15 | 718,638,705 | 1,059,934 | 67.4678 | 1,065,157,500 | 2021-02-28 |
| 1178 | 2021-03-12 | 717,578,771 | -558,476 | 67.3683 | 1,065,157,500 | 2021-02-28 |
| 1179 | 2021-03-11 | 718,137,247 | 988,119 | 67.4208 | 1,065,157,500 | 2021-02-28 |
| 1180 | 2021-03-10 | 717,149,128 | -3,022,675 | 67.3280 | 1,065,157,500 | 2021-02-28 |
| 1181 | 2021-03-09 | 720,171,803 | 478,544 | 67.6118 | 1,065,157,500 | 2021-02-28 |
| 1182 | 2021-03-08 | 719,693,259 | -254,968 | 67.5668 | 1,065,157,500 | 2021-02-28 |
| 1183 | 2021-03-05 | 719,948,227 | 202,360 | 67.5908 | 1,065,157,500 | 2021-02-28 |
| 1184 | 2021-03-04 | 719,745,867 | -455,510 | 67.5718 | 1,065,157,500 | 2021-02-28 |
| 1185 | 2021-03-03 | 720,201,377 | 246,013 | 67.6145 | 1,065,157,500 | 2021-02-28 |
| 1186 | 2021-03-02 | 719,955,364 | 653,454 | 67.5914 | 1,065,157,500 | 2021-02-28 |
| 1187 | 2021-03-01 | 719,301,910 | -724,058 | 67.5301 | 1,065,157,500 | 2021-02-28 |
| 1188 | 2021-02-26 | 720,025,968 | 673,775 | 67.5985 | 1,065,151,500 | 2021-01-31 |
| 1189 | 2021-02-25 | 719,352,193 | 465,862 | 67.5352 | 1,065,151,500 | 2021-01-31 |
| 1190 | 2021-02-24 | 718,886,331 | -859,622 | 67.4915 | 1,065,151,500 | 2021-01-31 |
| 1191 | 2021-02-23 | 719,745,953 | -918,900 | 67.5722 | 1,065,151,500 | 2021-01-31 |
| 1192 | 2021-02-22 | 720,664,853 | 519,916 | 67.6584 | 1,065,151,500 | 2021-01-31 |
| 1193 | 2021-02-19 | 720,144,937 | 632,450 | 67.6096 | 1,065,151,500 | 2021-01-31 |
| 1194 | 2021-02-18 | 719,512,487 | 406,676 | 67.5502 | 1,065,151,500 | 2021-01-31 |
| 1195 | 2021-02-17 | 719,105,811 | 956,410 | 67.5121 | 1,065,151,500 | 2021-01-31 |
| 1196 | 2021-02-16 | 718,149,401 | 26,035 | 67.4223 | 1,065,151,500 | 2021-01-31 |
| 1197 | 2021-02-11 | 718,123,366 | 0 | 67.4198 | 1,065,151,500 | 2021-01-31 |
| 1198 | 2021-02-10 | 718,123,366 | -132,837 | 67.4198 | 1,065,151,500 | 2021-01-31 |
| 1199 | 2021-02-09 | 718,256,203 | -57,470 | 67.4323 | 1,065,151,500 | 2021-01-31 |
| 1200 | 2021-02-08 | 718,313,673 | -274,981 | 67.4377 | 1,065,151,500 | 2021-01-31 |
| 1201 | 2021-02-05 | 718,588,654 | -1,542,534 | 67.4635 | 1,065,151,500 | 2021-01-31 |
| 1202 | 2021-02-04 | 720,131,188 | 656,464 | 67.6083 | 1,065,151,500 | 2021-01-31 |
| 1203 | 2021-02-03 | 719,474,724 | 1,197,666 | 67.5467 | 1,065,151,500 | 2021-01-31 |
| 1204 | 2021-02-02 | 718,277,058 | -708,000 | 67.4343 | 1,065,151,500 | 2021-01-31 |
| 1205 | 2021-02-01 | 718,985,058 | 2,708,718 | 67.5007 | 1,065,151,500 | 2021-01-31 |
| 1206 | 2021-01-29 | 716,276,340 | -1,829,959 | 67.2626 | 1,064,895,500 | 2020-12-31 |
| 1207 | 2021-01-28 | 718,106,299 | 97,970 | 67.4344 | 1,064,895,500 | 2020-12-31 |
| 1208 | 2021-01-27 | 718,008,329 | -26,379 | 67.4252 | 1,064,895,500 | 2020-12-31 |
| 1209 | 2021-01-26 | 718,034,708 | -14,291 | 67.4277 | 1,064,895,500 | 2020-12-31 |
| 1210 | 2021-01-25 | 718,048,999 | -83,469 | 67.4291 | 1,064,895,500 | 2020-12-31 |
| 1211 | 2021-01-22 | 718,132,468 | 134,056 | 67.4369 | 1,064,895,500 | 2020-12-31 |
| 1212 | 2021-01-21 | 717,998,412 | -1,435,515 | 67.4243 | 1,064,895,500 | 2020-12-31 |
| 1213 | 2021-01-20 | 719,433,927 | 258,694 | 67.5591 | 1,064,895,500 | 2020-12-31 |
| 1214 | 2021-01-19 | 719,175,233 | -137,898 | 67.5348 | 1,064,895,500 | 2020-12-31 |
| 1215 | 2021-01-18 | 719,313,131 | 454,830 | 67.5478 | 1,064,895,500 | 2020-12-31 |
| 1216 | 2021-01-15 | 718,858,301 | -214,798 | 67.5051 | 1,064,895,500 | 2020-12-31 |
| 1217 | 2021-01-14 | 719,073,099 | -64,720 | 67.5252 | 1,064,895,500 | 2020-12-31 |
| 1218 | 2021-01-13 | 719,137,819 | 93,658 | 67.5313 | 1,064,895,500 | 2020-12-31 |
| 1219 | 2021-01-12 | 719,044,161 | 437,185 | 67.5225 | 1,064,895,500 | 2020-12-31 |
| 1220 | 2021-01-11 | 718,606,976 | 228,580 | 67.4815 | 1,064,895,500 | 2020-12-31 |
| 1221 | 2021-01-08 | 718,378,396 | 200,100 | 67.4600 | 1,064,895,500 | 2020-12-31 |
| 1222 | 2021-01-07 | 718,178,296 | 275,829 | 67.4412 | 1,064,895,500 | 2020-12-31 |
| 1223 | 2021-01-06 | 717,902,467 | 238,459 | 67.4153 | 1,064,895,500 | 2020-12-31 |
| 1224 | 2021-01-05 | 717,664,008 | 194,206 | 67.3929 | 1,064,895,500 | 2020-12-31 |
| 1225 | 2021-01-04 | 717,469,802 | -416,685 | 67.3747 | 1,064,895,500 | 2020-12-31 |
| 1226 | 2020-12-31 | 717,886,487 | 0 | 67.4138 | 1,064,895,500 | 2020-12-31 |
| 1227 | 2020-12-30 | 717,886,487 | 32,000 | 67.4156 | 1,064,867,500 | 2020-11-30 |
| 1228 | 2020-12-29 | 717,854,487 | 4,976 | 67.4126 | 1,064,867,500 | 2020-11-30 |
| 1229 | 2020-12-28 | 717,849,511 | -122,704 | 67.4121 | 1,064,867,500 | 2020-11-30 |
| 1230 | 2020-12-24 | 717,972,215 | 0 | 67.4236 | 1,064,867,500 | 2020-11-30 |
| 1231 | 2020-12-23 | 717,972,215 | 196,779 | 67.4236 | 1,064,867,500 | 2020-11-30 |
| 1232 | 2020-12-22 | 717,775,436 | 662,999 | 67.4051 | 1,064,867,500 | 2020-11-30 |
| 1233 | 2020-12-21 | 717,112,437 | 394,134 | 67.3429 | 1,064,867,500 | 2020-11-30 |
| 1234 | 2020-12-18 | 716,718,303 | 60,150 | 67.3059 | 1,064,867,500 | 2020-11-30 |
| 1235 | 2020-12-17 | 716,658,153 | 177,418 | 67.3002 | 1,064,867,500 | 2020-11-30 |
| 1236 | 2020-12-16 | 716,480,735 | -134,175 | 67.2836 | 1,064,867,500 | 2020-11-30 |
| 1237 | 2020-12-15 | 716,614,910 | 48,359 | 67.2962 | 1,064,867,500 | 2020-11-30 |
| 1238 | 2020-12-14 | 716,566,551 | -118,765 | 67.2916 | 1,064,867,500 | 2020-11-30 |
| 1239 | 2020-12-11 | 716,685,316 | -204,387 | 67.3028 | 1,064,867,500 | 2020-11-30 |
| 1240 | 2020-12-10 | 716,889,703 | -114,511 | 67.3220 | 1,064,867,500 | 2020-11-30 |
| 1241 | 2020-12-09 | 717,004,214 | 464,125 | 67.3327 | 1,064,867,500 | 2020-11-30 |
| 1242 | 2020-12-08 | 716,540,089 | 147,686 | 67.2891 | 1,064,867,500 | 2020-11-30 |
| 1243 | 2020-12-07 | 716,392,403 | 30,127 | 67.2753 | 1,064,867,500 | 2020-11-30 |
| 1244 | 2020-12-04 | 716,362,276 | -51,048 | 67.2724 | 1,064,867,500 | 2020-11-30 |
| 1245 | 2020-12-03 | 716,413,324 | 195,963 | 67.2772 | 1,064,867,500 | 2020-11-30 |
| 1246 | 2020-12-02 | 716,217,361 | -209,239 | 67.2588 | 1,064,867,500 | 2020-11-30 |
| 1247 | 2020-12-01 | 716,426,600 | 507,391 | 67.2785 | 1,064,867,500 | 2020-11-30 |
| 1248 | 2020-11-30 | 715,919,209 | 752,501 | 67.2308 | 1,064,867,500 | 2020-11-30 |
| 1249 | 2020-11-27 | 715,166,708 | -434,392 | 67.1602 | 1,064,867,500 | 2020-10-31 |
| 1250 | 2020-11-26 | 715,601,100 | 292,731 | 67.2010 | 1,064,867,500 | 2020-10-31 |
| 1251 | 2020-11-25 | 715,308,369 | -276,769 | 67.1735 | 1,064,867,500 | 2020-10-31 |
| 1252 | 2020-11-24 | 715,585,138 | 95,135 | 67.1995 | 1,064,867,500 | 2020-10-31 |
| 1253 | 2020-11-23 | 715,490,003 | -690,244 | 67.1905 | 1,064,867,500 | 2020-10-31 |
| 1254 | 2020-11-20 | 716,180,247 | -327,510 | 67.2553 | 1,064,867,500 | 2020-10-31 |
| 1255 | 2020-11-19 | 716,507,757 | 336,205 | 67.2861 | 1,064,867,500 | 2020-10-31 |
| 1256 | 2020-11-18 | 716,171,552 | 333,845 | 67.2545 | 1,064,867,500 | 2020-10-31 |
| 1257 | 2020-11-17 | 715,837,707 | -42,813 | 67.2232 | 1,064,867,500 | 2020-10-31 |
| 1258 | 2020-11-16 | 715,880,520 | -163,858 | 67.2272 | 1,064,867,500 | 2020-10-31 |
| 1259 | 2020-11-13 | 716,044,378 | 3,514,978 | 67.2426 | 1,064,867,500 | 2020-10-31 |
| 1260 | 2020-11-12 | 712,529,400 | -4,261,977 | 66.9125 | 1,064,867,500 | 2020-10-31 |
| 1261 | 2020-11-11 | 716,791,377 | 281,876 | 67.3127 | 1,064,867,500 | 2020-10-31 |
| 1262 | 2020-11-10 | 716,509,501 | 51,400 | 67.2863 | 1,064,867,500 | 2020-10-31 |
| 1263 | 2020-11-09 | 716,458,101 | -369,304 | 67.2814 | 1,064,867,500 | 2020-10-31 |
| 1264 | 2020-11-06 | 716,827,405 | 283,709 | 67.3161 | 1,064,867,500 | 2020-10-31 |
| 1265 | 2020-11-05 | 716,543,696 | 35,676 | 67.2895 | 1,064,867,500 | 2020-10-31 |
| 1266 | 2020-11-04 | 716,508,020 | -212,047 | 67.2861 | 1,064,867,500 | 2020-10-31 |
| 1267 | 2020-11-03 | 716,720,067 | 1,509,850 | 67.3060 | 1,064,867,500 | 2020-10-31 |
| 1268 | 2020-11-02 | 715,210,217 | -517,364 | 67.1642 | 1,064,867,500 | 2020-10-31 |
| 1269 | 2020-10-30 | 715,727,581 | 614,882 | 67.2147 | 1,064,837,500 | 2020-09-30 |
| 1270 | 2020-10-29 | 715,112,699 | -1,300,818 | 67.1570 | 1,064,837,500 | 2020-09-30 |
| 1271 | 2020-10-28 | 716,413,517 | 43,344 | 67.2791 | 1,064,837,500 | 2020-09-30 |
| 1272 | 2020-10-27 | 716,370,173 | 5,029 | 67.2751 | 1,064,837,500 | 2020-09-30 |
| 1273 | 2020-10-23 | 716,365,144 | 570,655 | 67.2746 | 1,064,837,500 | 2020-09-30 |
| 1274 | 2020-10-22 | 715,794,489 | 371,539 | 67.2210 | 1,064,837,500 | 2020-09-30 |
| 1275 | 2020-10-21 | 715,422,950 | -493,441 | 67.1861 | 1,064,837,500 | 2020-09-30 |
| 1276 | 2020-10-20 | 715,916,391 | 486,808 | 67.2325 | 1,064,837,500 | 2020-09-30 |
| 1277 | 2020-10-19 | 715,429,583 | -133,617 | 67.1867 | 1,064,837,500 | 2020-09-30 |
| 1278 | 2020-10-16 | 715,563,200 | 962,582 | 67.1993 | 1,064,837,500 | 2020-09-30 |
| 1279 | 2020-10-15 | 714,600,618 | 955,082 | 67.1089 | 1,064,837,500 | 2020-09-30 |
| 1280 | 2020-10-14 | 713,645,536 | -908,287 | 67.0192 | 1,064,837,500 | 2020-09-30 |
| 1281 | 2020-10-12 | 714,553,823 | 181,587 | 67.1045 | 1,064,837,500 | 2020-09-30 |
| 1282 | 2020-10-09 | 714,372,236 | 990,915 | 67.0874 | 1,064,837,500 | 2020-09-30 |
| 1283 | 2020-10-08 | 713,381,321 | 40,440 | 66.9944 | 1,064,837,500 | 2020-09-30 |
| 1284 | 2020-10-07 | 713,340,881 | -658,180 | 66.9906 | 1,064,837,500 | 2020-09-30 |
| 1285 | 2020-10-06 | 713,999,061 | 82,405 | 67.0524 | 1,064,837,500 | 2020-09-30 |
| 1286 | 2020-10-05 | 713,916,656 | -246,199 | 67.0447 | 1,064,837,500 | 2020-09-30 |
| 1287 | 2020-09-30 | 714,162,855 | 208,412 | 67.0678 | 1,064,837,500 | 2020-09-30 |
| 1288 | 2020-09-29 | 713,954,443 | 377,792 | 67.0674 | 1,064,533,500 | 2020-08-31 |
| 1289 | 2020-09-28 | 713,576,651 | 305,575 | 67.0319 | 1,064,533,500 | 2020-08-31 |
| 1290 | 2020-09-25 | 713,271,076 | 286,511 | 67.0032 | 1,064,533,500 | 2020-08-31 |
| 1291 | 2020-09-24 | 712,984,565 | 227,276 | 66.9762 | 1,064,533,500 | 2020-08-31 |
| 1292 | 2020-09-23 | 712,757,289 | 674,008 | 66.9549 | 1,064,533,500 | 2020-08-31 |
| 1293 | 2020-09-22 | 712,083,281 | 336,963 | 66.8916 | 1,064,533,500 | 2020-08-31 |
| 1294 | 2020-09-21 | 711,746,318 | 999,911 | 66.8599 | 1,064,533,500 | 2020-08-31 |
| 1295 | 2020-09-18 | 710,746,407 | 19,577 | 66.7660 | 1,064,533,500 | 2020-08-31 |
| 1296 | 2020-09-17 | 710,726,830 | 48,722 | 66.7642 | 1,064,533,500 | 2020-08-31 |
| 1297 | 2020-09-16 | 710,678,108 | 62,201 | 66.7596 | 1,064,533,500 | 2020-08-31 |
| 1298 | 2020-09-15 | 710,615,907 | 900,999 | 66.7537 | 1,064,533,500 | 2020-08-31 |
| 1299 | 2020-09-14 | 709,714,908 | -83,129 | 66.6691 | 1,064,533,500 | 2020-08-31 |
| 1300 | 2020-09-11 | 709,798,037 | 609,860 | 66.6769 | 1,064,533,500 | 2020-08-31 |
| 1301 | 2020-09-10 | 709,188,177 | 272,020 | 66.6196 | 1,064,533,500 | 2020-08-31 |
| 1302 | 2020-09-09 | 708,916,157 | -59,153 | 66.5941 | 1,064,533,500 | 2020-08-31 |
| 1303 | 2020-09-08 | 708,975,310 | -79,868 | 66.5996 | 1,064,533,500 | 2020-08-31 |
| 1304 | 2020-09-07 | 709,055,178 | 59,208 | 66.6071 | 1,064,533,500 | 2020-08-31 |
| 1305 | 2020-09-04 | 708,995,970 | 1,501,007 | 66.6016 | 1,064,533,500 | 2020-08-31 |
| 1306 | 2020-09-03 | 707,494,963 | -1,488,365 | 66.4606 | 1,064,533,500 | 2020-08-31 |
| 1307 | 2020-09-02 | 708,983,328 | 20,519 | 66.6004 | 1,064,533,500 | 2020-08-31 |
| 1308 | 2020-09-01 | 708,962,809 | 251,397 | 66.5984 | 1,064,533,500 | 2020-08-31 |
| 1309 | 2020-08-31 | 708,711,412 | -148,648 | 66.5748 | 1,064,533,500 | 2020-08-31 |
| 1310 | 2020-08-28 | 708,860,060 | 740,308 | 66.5894 | 1,064,523,500 | 2020-07-31 |
| 1311 | 2020-08-27 | 708,119,752 | 3,125,759 | 66.5199 | 1,064,523,500 | 2020-07-31 |
| 1312 | 2020-08-26 | 704,993,993 | 610,711 | 66.2262 | 1,064,523,500 | 2020-07-31 |
| 1313 | 2020-08-25 | 704,383,282 | -526,906 | 66.1689 | 1,064,523,500 | 2020-07-31 |
| 1314 | 2020-08-24 | 704,910,188 | 210,002 | 66.2184 | 1,064,523,500 | 2020-07-31 |
| 1315 | 2020-08-21 | 704,700,186 | 1,651,030 | 66.1987 | 1,064,523,500 | 2020-07-31 |
| 1316 | 2020-08-20 | 703,049,156 | 527,654 | 66.0436 | 1,064,523,500 | 2020-07-31 |
| 1317 | 2020-08-19 | 702,521,502 | -3,370,292 | 65.9940 | 1,064,523,500 | 2020-07-31 |
| 1318 | 2020-08-18 | 705,891,794 | 102,889 | 66.3106 | 1,064,523,500 | 2020-07-31 |
| 1319 | 2020-08-17 | 705,788,905 | 214,727 | 66.3009 | 1,064,523,500 | 2020-07-31 |
| 1320 | 2020-08-14 | 705,574,178 | 322,582 | 66.2808 | 1,064,523,500 | 2020-07-31 |
| 1321 | 2020-08-13 | 705,251,596 | 89,981 | 66.2504 | 1,064,523,500 | 2020-07-31 |
| 1322 | 2020-08-12 | 705,161,615 | -129,957 | 66.2420 | 1,064,523,500 | 2020-07-31 |
| 1323 | 2020-08-11 | 705,291,572 | -304,293 | 66.2542 | 1,064,523,500 | 2020-07-31 |
| 1324 | 2020-08-10 | 705,595,865 | 3,950,592 | 66.2828 | 1,064,523,500 | 2020-07-31 |
| 1325 | 2020-08-07 | 701,645,273 | -1,362,234 | 65.9117 | 1,064,523,500 | 2020-07-31 |
| 1326 | 2020-08-06 | 703,007,507 | -100,167 | 66.0396 | 1,064,523,500 | 2020-07-31 |
| 1327 | 2020-08-05 | 703,107,674 | 485,285 | 66.0491 | 1,064,523,500 | 2020-07-31 |
| 1328 | 2020-08-04 | 702,622,389 | -1,262,716 | 66.0035 | 1,064,523,500 | 2020-07-31 |
| 1329 | 2020-08-03 | 703,885,105 | 282,777 | 66.1221 | 1,064,523,500 | 2020-07-31 |
| 1330 | 2020-07-31 | 703,602,328 | 220,327 | 66.0955 | 1,064,523,500 | 2020-07-31 |
| 1331 | 2020-07-30 | 703,382,001 | 1,687,398 | 66.0748 | 1,064,523,500 | 2020-07-27 |
| 1332 | 2020-07-29 | 701,694,603 | 1,647,130 | 65.9163 | 1,064,523,500 | 2020-07-27 |
| 1333 | 2020-07-28 | 700,047,473 | -2,256,610 | 65.7616 | 1,064,523,500 | 2020-07-27 |
| 1334 | 2020-07-27 | 702,304,083 | -90,416 | 65.9736 | 1,064,523,500 | 2020-07-27 |
| 1335 | 2020-07-24 | 702,394,499 | 191,769 | 66.0242 | 1,063,843,500 | 2020-06-30 |
| 1336 | 2020-07-23 | 702,202,730 | 355,125 | 66.0062 | 1,063,843,500 | 2020-06-30 |
| 1337 | 2020-07-22 | 701,847,605 | 177,320 | 65.9728 | 1,063,843,500 | 2020-06-30 |
| 1338 | 2020-07-21 | 701,670,285 | 59,691 | 65.9562 | 1,063,843,500 | 2020-06-30 |
| 1339 | 2020-07-20 | 701,610,594 | 799,625 | 65.9505 | 1,063,843,500 | 2020-06-30 |
| 1340 | 2020-07-17 | 700,810,969 | 1,067,680 | 65.8754 | 1,063,843,500 | 2020-06-30 |
| 1341 | 2020-07-16 | 699,743,289 | 334,105 | 65.7750 | 1,063,843,500 | 2020-06-30 |
| 1342 | 2020-07-15 | 699,409,184 | -437,634 | 65.7436 | 1,063,843,500 | 2020-06-30 |
| 1343 | 2020-07-14 | 699,846,818 | -273,248 | 65.7848 | 1,063,843,500 | 2020-06-30 |
| 1344 | 2020-07-13 | 700,120,066 | -601,142 | 65.8104 | 1,063,843,500 | 2020-06-30 |
| 1345 | 2020-07-10 | 700,721,208 | 1,477,889 | 65.8669 | 1,063,843,500 | 2020-06-30 |
| 1346 | 2020-07-09 | 699,243,319 | -1,384,062 | 65.7280 | 1,063,843,500 | 2020-06-30 |
| 1347 | 2020-07-08 | 700,627,381 | -90,892 | 65.8581 | 1,063,843,500 | 2020-06-30 |
| 1348 | 2020-07-07 | 700,718,273 | -148,726 | 65.8667 | 1,063,843,500 | 2020-06-30 |
| 1349 | 2020-07-06 | 700,866,999 | -222,348 | 65.8806 | 1,063,843,500 | 2020-06-30 |
| 1350 | 2020-07-03 | 701,089,347 | -392,247 | 65.9015 | 1,063,843,500 | 2020-06-30 |
| 1351 | 2020-07-02 | 701,481,594 | -2,923,094 | 65.9384 | 1,063,843,500 | 2020-06-30 |
| 1352 | 2020-06-30 | 704,404,688 | -194,882 | 66.2132 | 1,063,843,500 | 2020-06-30 |
| 1353 | 2020-06-29 | 704,599,570 | 273,230 | 66.2315 | 1,063,843,500 | 2020-05-31 |
| 1354 | 2020-06-26 | 704,326,340 | -870,876 | 66.2058 | 1,063,843,500 | 2020-05-31 |
| 1355 | 2020-06-24 | 705,197,216 | 180,040 | 66.2877 | 1,063,843,500 | 2020-05-31 |
| 1356 | 2020-06-23 | 705,017,176 | 151,149 | 66.2708 | 1,063,843,500 | 2020-05-31 |
| 1357 | 2020-06-22 | 704,866,027 | -6,440 | 66.2566 | 1,063,843,500 | 2020-05-31 |
| 1358 | 2020-06-19 | 704,872,467 | 285,021 | 66.2572 | 1,063,843,500 | 2020-05-31 |
| 1359 | 2020-06-18 | 704,587,446 | 555,014 | 66.2304 | 1,063,843,500 | 2020-05-31 |
| 1360 | 2020-06-17 | 704,032,432 | 3,971,545 | 66.1782 | 1,063,843,500 | 2020-05-31 |
| 1361 | 2020-06-16 | 700,060,887 | -3,646,207 | 65.8049 | 1,063,843,500 | 2020-05-31 |
| 1362 | 2020-06-15 | 703,707,094 | -1,216,834 | 66.1476 | 1,063,843,500 | 2020-05-31 |
| 1363 | 2020-06-12 | 704,923,928 | 1,202,481 | 66.2620 | 1,063,843,500 | 2020-05-31 |
| 1364 | 2020-06-11 | 703,721,447 | 65,558 | 66.1490 | 1,063,843,500 | 2020-05-31 |
| 1365 | 2020-06-10 | 703,655,889 | 629,256 | 66.1428 | 1,063,843,500 | 2020-05-31 |
| 1366 | 2020-06-09 | 703,026,633 | -373,148 | 66.0837 | 1,063,843,500 | 2020-05-31 |
| 1367 | 2020-06-08 | 703,399,781 | -207,067 | 66.1187 | 1,063,843,500 | 2020-05-31 |
| 1368 | 2020-06-05 | 703,606,848 | 7,310,175 | 66.1382 | 1,063,843,500 | 2020-05-31 |
| 1369 | 2020-06-04 | 696,296,673 | 873,744 | 65.4510 | 1,063,843,500 | 2020-05-31 |
| 1370 | 2020-06-03 | 695,422,929 | 1,603,445 | 65.3689 | 1,063,843,500 | 2020-05-31 |
| 1371 | 2020-06-02 | 693,819,484 | -4,306,201 | 65.2182 | 1,063,843,500 | 2020-05-31 |
| 1372 | 2020-06-01 | 698,125,685 | -3,095,650 | 65.6230 | 1,063,843,500 | 2020-05-31 |
| 1373 | 2020-05-29 | 701,221,335 | -452,162 | 65.9168 | 1,063,797,500 | 2020-04-30 |
| 1374 | 2020-05-28 | 701,673,497 | 263,762 | 65.9593 | 1,063,797,500 | 2020-04-30 |
| 1375 | 2020-05-27 | 701,409,735 | 668,368 | 65.9345 | 1,063,797,500 | 2020-04-30 |
| 1376 | 2020-05-26 | 700,741,367 | 1,842,298 | 65.8717 | 1,063,797,500 | 2020-04-30 |
| 1377 | 2020-05-25 | 698,899,069 | 7,000,114 | 65.6985 | 1,063,797,500 | 2020-04-30 |
| 1378 | 2020-05-22 | 691,898,955 | 66,812 | 65.0405 | 1,063,797,500 | 2020-04-30 |
| 1379 | 2020-05-21 | 691,832,143 | 612,962 | 65.0342 | 1,063,797,500 | 2020-04-30 |
| 1380 | 2020-05-20 | 691,219,181 | -993,240 | 64.9766 | 1,063,797,500 | 2020-04-30 |
| 1381 | 2020-05-19 | 692,212,421 | 1,048,659 | 65.0699 | 1,063,797,500 | 2020-04-30 |
| 1382 | 2020-05-18 | 691,163,762 | 394,509 | 64.9714 | 1,063,797,500 | 2020-04-30 |
| 1383 | 2020-05-15 | 690,769,253 | -4,613,808 | 64.9343 | 1,063,797,500 | 2020-04-30 |
| 1384 | 2020-05-14 | 695,383,061 | 916,254 | 65.3680 | 1,063,797,500 | 2020-04-30 |
| 1385 | 2020-05-13 | 694,466,807 | 427,574 | 65.2819 | 1,063,797,500 | 2020-04-30 |
| 1386 | 2020-05-12 | 694,039,233 | 234,074 | 65.2417 | 1,063,797,500 | 2020-04-30 |
| 1387 | 2020-05-11 | 693,805,159 | 204,554 | 65.2197 | 1,063,797,500 | 2020-04-30 |
| 1388 | 2020-05-08 | 693,600,605 | -7,488 | 65.2004 | 1,063,797,500 | 2020-04-30 |
| 1389 | 2020-05-07 | 693,608,093 | -102,368 | 65.2011 | 1,063,797,500 | 2020-04-30 |
| 1390 | 2020-05-06 | 693,710,461 | 538,986 | 65.2108 | 1,063,797,500 | 2020-04-30 |
| 1391 | 2020-05-05 | 693,171,475 | -2,013,918 | 65.1601 | 1,063,797,500 | 2020-04-30 |
| 1392 | 2020-05-04 | 695,185,393 | -1,230,721 | 65.3494 | 1,063,797,500 | 2020-04-30 |
| 1393 | 2020-04-29 | 696,416,114 | -2,352,970 | 65.4663 | 1,063,777,500 | 2020-03-31 |
| 1394 | 2020-04-28 | 698,769,084 | 931,426 | 65.6875 | 1,063,777,500 | 2020-03-31 |
| 1395 | 2020-04-27 | 697,837,658 | -601,322 | 65.6000 | 1,063,777,500 | 2020-03-31 |
| 1396 | 2020-04-24 | 698,438,980 | -96,382 | 65.6565 | 1,063,777,500 | 2020-03-31 |
| 1397 | 2020-04-23 | 698,535,362 | 886,411 | 65.6656 | 1,063,777,500 | 2020-03-31 |
| 1398 | 2020-04-22 | 697,648,951 | 282,745 | 65.5822 | 1,063,777,500 | 2020-03-31 |
| 1399 | 2020-04-21 | 697,366,206 | -517,972 | 65.5556 | 1,063,777,500 | 2020-03-31 |
| 1400 | 2020-04-20 | 697,884,178 | -1,640,825 | 65.6043 | 1,063,777,500 | 2020-03-31 |
| 1401 | 2020-04-17 | 699,525,003 | 3,340,617 | 65.7586 | 1,063,777,500 | 2020-03-31 |
| 1402 | 2020-04-16 | 696,184,386 | -1,336,525 | 65.4445 | 1,063,777,500 | 2020-03-31 |
| 1403 | 2020-04-15 | 697,520,911 | -1,745,696 | 65.5702 | 1,063,777,500 | 2020-03-31 |
| 1404 | 2020-04-14 | 699,266,607 | -164,264 | 65.7343 | 1,063,777,500 | 2020-03-31 |
| 1405 | 2020-04-09 | 699,430,871 | 3,169,726 | 65.7497 | 1,063,777,500 | 2020-03-31 |
| 1406 | 2020-04-08 | 696,261,145 | 484,014 | 65.4518 | 1,063,777,500 | 2020-03-31 |
| 1407 | 2020-04-07 | 695,777,131 | -378,505 | 65.4063 | 1,063,777,500 | 2020-03-31 |
| 1408 | 2020-04-06 | 696,155,636 | 296,287 | 65.4418 | 1,063,777,500 | 2020-03-31 |
| 1409 | 2020-04-03 | 695,859,349 | 804,863 | 65.4140 | 1,063,777,500 | 2020-03-31 |
| 1410 | 2020-04-02 | 695,054,486 | -2,336,625 | 65.3383 | 1,063,777,500 | 2020-03-31 |
| 1411 | 2020-04-01 | 697,391,111 | -774,278 | 65.5580 | 1,063,777,500 | 2020-03-31 |
| 1412 | 2020-03-31 | 698,165,389 | -301,538 | 65.6308 | 1,063,777,500 | 2020-03-31 |
| 1413 | 2020-03-30 | 698,466,927 | 2,423,063 | 65.6591 | 1,063,777,500 | 2020-02-29 |
| 1414 | 2020-03-27 | 696,043,864 | 3,534,950 | 65.4313 | 1,063,777,500 | 2020-02-29 |
| 1415 | 2020-03-26 | 692,508,914 | -789,377 | 65.0990 | 1,063,777,500 | 2020-02-29 |
| 1416 | 2020-03-25 | 693,298,291 | -963,593 | 65.1732 | 1,063,777,500 | 2020-02-29 |
| 1417 | 2020-03-24 | 694,261,884 | 1,103,332 | 65.2638 | 1,063,777,500 | 2020-02-29 |
| 1418 | 2020-03-23 | 693,158,552 | -959,100 | 65.1601 | 1,063,777,500 | 2020-02-29 |
| 1419 | 2020-03-20 | 694,117,652 | 211,461 | 65.2503 | 1,063,777,500 | 2020-02-29 |
| 1420 | 2020-03-19 | 693,906,191 | 320,158 | 65.2304 | 1,063,777,500 | 2020-02-29 |
| 1421 | 2020-03-18 | 693,586,033 | 911,578 | 65.2003 | 1,063,777,500 | 2020-02-29 |
| 1422 | 2020-03-17 | 692,674,455 | 1,537,421 | 65.1146 | 1,063,777,500 | 2020-02-29 |
| 1423 | 2020-03-16 | 691,137,034 | -47,654 | 64.9701 | 1,063,777,500 | 2020-02-29 |
| 1424 | 2020-03-13 | 691,184,688 | 2,627,434 | 64.9746 | 1,063,777,500 | 2020-02-29 |
| 1425 | 2020-03-12 | 688,557,254 | 1,151,563 | 64.7276 | 1,063,777,500 | 2020-02-29 |
| 1426 | 2020-03-11 | 687,405,691 | 401,683 | 64.6193 | 1,063,777,500 | 2020-02-29 |
| 1427 | 2020-03-10 | 687,004,008 | -2,510,867 | 64.5816 | 1,063,777,500 | 2020-02-29 |
| 1428 | 2020-03-09 | 689,514,875 | 325,811 | 64.8176 | 1,063,777,500 | 2020-02-29 |
| 1429 | 2020-03-06 | 689,189,064 | 423,081 | 64.7870 | 1,063,777,500 | 2020-02-29 |
| 1430 | 2020-03-05 | 688,765,983 | 3,155,294 | 64.7472 | 1,063,777,500 | 2020-02-29 |
| 1431 | 2020-03-04 | 685,610,689 | -435,652 | 64.4506 | 1,063,777,500 | 2020-02-29 |
| 1432 | 2020-03-03 | 686,046,341 | 132,982 | 64.4915 | 1,063,777,500 | 2020-02-29 |
| 1433 | 2020-03-02 | 685,913,359 | 272,061 | 64.4790 | 1,063,777,500 | 2020-02-29 |
| 1434 | 2020-02-28 | 685,641,298 | 449,420 | 64.4534 | 1,063,777,500 | 2020-01-31 |
| 1435 | 2020-02-27 | 685,191,878 | -1,531,743 | 64.4112 | 1,063,777,500 | 2020-01-31 |
| 1436 | 2020-02-26 | 686,723,621 | 165,474 | 64.5552 | 1,063,777,500 | 2020-01-31 |
| 1437 | 2020-02-25 | 686,558,147 | 4,734,637 | 64.5396 | 1,063,777,500 | 2020-01-31 |
| 1438 | 2020-02-24 | 681,823,510 | 2,319,614 | 64.0946 | 1,063,777,500 | 2020-01-31 |
| 1439 | 2020-02-21 | 679,503,896 | -3,976,245 | 63.8765 | 1,063,777,500 | 2020-01-31 |
| 1440 | 2020-02-20 | 683,480,141 | 437,103 | 64.2503 | 1,063,777,500 | 2020-01-31 |
| 1441 | 2020-02-19 | 683,043,038 | 72,002 | 64.2092 | 1,063,777,500 | 2020-01-31 |
| 1442 | 2020-02-18 | 682,971,036 | -610,526 | 64.2024 | 1,063,777,500 | 2020-01-31 |
| 1443 | 2020-02-17 | 683,581,562 | 278,854 | 64.2598 | 1,063,777,500 | 2020-01-31 |
| 1444 | 2020-02-14 | 683,302,708 | -804,192 | 64.2336 | 1,063,777,500 | 2020-01-31 |
| 1445 | 2020-02-13 | 684,106,900 | 2,153,755 | 64.3092 | 1,063,777,500 | 2020-01-31 |
| 1446 | 2020-02-12 | 681,953,145 | 2,545,099 | 64.1067 | 1,063,777,500 | 2020-01-31 |
| 1447 | 2020-02-11 | 679,408,046 | -467,911 | 63.8675 | 1,063,777,500 | 2020-01-31 |
| 1448 | 2020-02-10 | 679,875,957 | -1,855,731 | 63.9115 | 1,063,777,500 | 2020-01-31 |
| 1449 | 2020-02-07 | 681,731,688 | 1,454,148 | 64.0859 | 1,063,777,500 | 2020-01-31 |
| 1450 | 2020-02-06 | 680,277,540 | 1,303,882 | 63.9492 | 1,063,777,500 | 2020-01-31 |
| 1451 | 2020-02-05 | 678,973,658 | 2,213,721 | 63.8267 | 1,063,777,500 | 2020-01-31 |
| 1452 | 2020-02-04 | 676,759,937 | -1,118,629 | 63.6186 | 1,063,777,500 | 2020-01-31 |
| 1453 | 2020-02-03 | 677,878,566 | -1,845,313 | 63.7237 | 1,063,777,500 | 2020-01-31 |
| 1454 | 2020-01-31 | 679,723,879 | 851,955 | 63.8972 | 1,063,777,500 | 2020-01-31 |
| 1455 | 2020-01-30 | 678,871,924 | -98,850 | 63.8171 | 1,063,777,500 | 2019-12-31 |
| 1456 | 2020-01-29 | 678,970,774 | 1,019,038 | 63.8264 | 1,063,777,500 | 2019-12-31 |
| 1457 | 2020-01-24 | 677,951,736 | 0 | 63.7306 | 1,063,777,500 | 2019-12-31 |
| 1458 | 2020-01-23 | 677,951,736 | 1,071,100 | 63.7306 | 1,063,777,500 | 2019-12-31 |
| 1459 | 2020-01-22 | 676,880,636 | 245,614 | 63.6299 | 1,063,777,500 | 2019-12-31 |
| 1460 | 2020-01-21 | 676,635,022 | 1,331,921 | 63.6068 | 1,063,777,500 | 2019-12-31 |
| 1461 | 2020-01-20 | 675,303,101 | -2,357,509 | 63.4816 | 1,063,777,500 | 2019-12-31 |
| 1462 | 2020-01-17 | 677,660,610 | 3,182,733 | 63.7032 | 1,063,777,500 | 2019-12-31 |
| 1463 | 2020-01-16 | 674,477,877 | -3,967,682 | 63.4040 | 1,063,777,500 | 2019-12-31 |
| 1464 | 2020-01-15 | 678,445,559 | 437,834 | 63.7770 | 1,063,777,500 | 2019-12-31 |
| 1465 | 2020-01-14 | 678,007,725 | 2,168,056 | 63.7359 | 1,063,777,500 | 2019-12-31 |
| 1466 | 2020-01-13 | 675,839,669 | -3,165,720 | 63.5321 | 1,063,777,500 | 2019-12-31 |
| 1467 | 2020-01-10 | 679,005,389 | -147,553 | 63.8296 | 1,063,777,500 | 2019-12-31 |
| 1468 | 2020-01-09 | 679,152,942 | -1,703,218 | 63.8435 | 1,063,777,500 | 2019-12-31 |
| 1469 | 2020-01-08 | 680,856,160 | 1,139,082 | 64.0036 | 1,063,777,500 | 2019-12-31 |
| 1470 | 2020-01-07 | 679,717,078 | -1,564,402 | 63.8965 | 1,063,777,500 | 2019-12-31 |
| 1471 | 2020-01-06 | 681,281,480 | 90,941 | 64.0436 | 1,063,777,500 | 2019-12-31 |
| 1472 | 2020-01-03 | 681,190,539 | -323,208 | 64.0351 | 1,063,777,500 | 2019-12-31 |
| 1473 | 2020-01-02 | 681,513,747 | -952,786 | 64.0654 | 1,063,777,500 | 2019-12-31 |
| 1474 | 2019-12-31 | 682,466,533 | 0 | 64.1550 | 1,063,777,500 | 2019-12-31 |
| 1475 | 2019-12-30 | 682,466,533 | 1,108,352 | 64.1550 | 1,063,777,500 | 2019-11-30 |
| 1476 | 2019-12-27 | 681,358,181 | 1,513,962 | 64.0508 | 1,063,777,500 | 2019-11-30 |
| 1477 | 2019-12-24 | 679,844,219 | 0 | 63.9085 | 1,063,777,500 | 2019-11-30 |
| 1478 | 2019-12-23 | 679,844,219 | 73,973 | 63.9085 | 1,063,777,500 | 2019-11-30 |
| 1479 | 2019-12-20 | 679,770,246 | -666,475 | 63.9015 | 1,063,777,500 | 2019-11-30 |
| 1480 | 2019-12-19 | 680,436,721 | 80,485 | 63.9642 | 1,063,777,500 | 2019-11-30 |
| 1481 | 2019-12-18 | 680,356,236 | -1,179,307 | 63.9566 | 1,063,777,500 | 2019-11-30 |
| 1482 | 2019-12-17 | 681,535,543 | 530,205 | 64.0675 | 1,063,777,500 | 2019-11-30 |
| 1483 | 2019-12-16 | 681,005,338 | 2,652,053 | 64.0176 | 1,063,777,500 | 2019-11-30 |
| 1484 | 2019-12-13 | 678,353,285 | -3,286,055 | 63.7683 | 1,063,777,500 | 2019-11-30 |
| 1485 | 2019-12-12 | 681,639,340 | 345,610 | 64.0772 | 1,063,777,500 | 2019-11-30 |
| 1486 | 2019-12-11 | 681,293,730 | 1,004,730 | 64.0448 | 1,063,777,500 | 2019-11-30 |
| 1487 | 2019-12-10 | 680,289,000 | 2,099,911 | 63.9503 | 1,063,777,500 | 2019-11-30 |
| 1488 | 2019-12-09 | 678,189,089 | 2,110,078 | 63.7529 | 1,063,777,500 | 2019-11-30 |
| 1489 | 2019-12-06 | 676,079,011 | 1,966,740 | 63.5546 | 1,063,777,500 | 2019-11-30 |
| 1490 | 2019-12-05 | 674,112,271 | -67,883 | 63.3697 | 1,063,777,500 | 2019-11-30 |
| 1491 | 2019-12-04 | 674,180,154 | 1,364,987 | 63.3760 | 1,063,777,500 | 2019-11-30 |
| 1492 | 2019-12-03 | 672,815,167 | 593,691 | 63.2477 | 1,063,777,500 | 2019-11-30 |
| 1493 | 2019-12-02 | 672,221,476 | 1,169,071 | 63.1919 | 1,063,777,500 | 2019-11-30 |
| 1494 | 2019-11-29 | 671,052,405 | -433,949 | 63.0820 | 1,063,777,500 | 2019-10-31 |
| 1495 | 2019-11-28 | 671,486,354 | -357,884 | 63.1228 | 1,063,777,500 | 2019-10-31 |
| 1496 | 2019-11-27 | 671,844,238 | 529,154 | 63.1565 | 1,063,777,500 | 2019-10-31 |
| 1497 | 2019-11-26 | 671,315,084 | -390,097 | 63.1067 | 1,063,777,500 | 2019-10-31 |
| 1498 | 2019-11-25 | 671,705,181 | 134,095 | 63.1434 | 1,063,777,500 | 2019-10-31 |
| 1499 | 2019-11-22 | 671,571,086 | -88,437 | 63.1308 | 1,063,777,500 | 2019-10-31 |
| 1500 | 2019-11-21 | 671,659,523 | 663,963 | 63.1391 | 1,063,777,500 | 2019-10-31 |
| 1501 | 2019-11-20 | 670,995,560 | 1,518,078 | 63.0767 | 1,063,777,500 | 2019-10-31 |
| 1502 | 2019-11-19 | 669,477,482 | -642,663 | 62.9340 | 1,063,777,500 | 2019-10-31 |
| 1503 | 2019-11-18 | 670,120,145 | 7,775 | 62.9944 | 1,063,777,500 | 2019-10-31 |
| 1504 | 2019-11-15 | 670,112,370 | 1,402,702 | 62.9937 | 1,063,777,500 | 2019-10-31 |
| 1505 | 2019-11-14 | 668,709,668 | -487,391 | 62.8618 | 1,063,777,500 | 2019-10-31 |
| 1506 | 2019-11-13 | 669,197,059 | -3,030 | 62.9076 | 1,063,777,500 | 2019-10-31 |
| 1507 | 2019-11-12 | 669,200,089 | 515,151 | 62.9079 | 1,063,777,500 | 2019-10-31 |
| 1508 | 2019-11-11 | 668,684,938 | -3,614 | 62.8595 | 1,063,777,500 | 2019-10-31 |
| 1509 | 2019-11-08 | 668,688,552 | 815,650 | 62.8598 | 1,063,777,500 | 2019-10-31 |
| 1510 | 2019-11-07 | 667,872,902 | -390,584 | 62.7831 | 1,063,777,500 | 2019-10-31 |
| 1511 | 2019-11-06 | 668,263,486 | 1,166,963 | 62.8199 | 1,063,777,500 | 2019-10-31 |
| 1512 | 2019-11-05 | 667,096,523 | -967,793 | 62.7102 | 1,063,777,500 | 2019-10-31 |
| 1513 | 2019-11-04 | 668,064,316 | 380,761 | 62.8011 | 1,063,777,500 | 2019-10-31 |
| 1514 | 2019-11-01 | 667,683,555 | 114,431 | 62.7653 | 1,063,777,500 | 2019-10-31 |
| 1515 | 2019-10-31 | 667,569,124 | 135,420 | 62.7546 | 1,063,777,500 | 2019-10-31 |
| 1516 | 2019-10-30 | 667,433,704 | -565,729 | 62.7442 | 1,063,737,500 | 2019-09-30 |
| 1517 | 2019-10-29 | 667,999,433 | -45,755 | 62.7974 | 1,063,737,500 | 2019-09-30 |
| 1518 | 2019-10-28 | 668,045,188 | -268,219 | 62.8017 | 1,063,737,500 | 2019-09-30 |
| 1519 | 2019-10-25 | 668,313,407 | 1,979,924 | 62.8269 | 1,063,737,500 | 2019-09-30 |
| 1520 | 2019-10-24 | 666,333,483 | -315,555 | 62.6408 | 1,063,737,500 | 2019-09-30 |
| 1521 | 2019-10-23 | 666,649,038 | 44,622 | 62.6704 | 1,063,737,500 | 2019-09-30 |
| 1522 | 2019-10-22 | 666,604,416 | 284,822 | 62.6663 | 1,063,737,500 | 2019-09-30 |
| 1523 | 2019-10-21 | 666,319,594 | -518,894 | 62.6395 | 1,063,737,500 | 2019-09-30 |
| 1524 | 2019-10-18 | 666,838,488 | 36,044 | 62.6883 | 1,063,737,500 | 2019-09-30 |
| 1525 | 2019-10-17 | 666,802,444 | 160,812 | 62.6849 | 1,063,737,500 | 2019-09-30 |
| 1526 | 2019-10-16 | 666,641,632 | -153,005 | 62.6698 | 1,063,737,500 | 2019-09-30 |
| 1527 | 2019-10-15 | 666,794,637 | 230,976 | 62.6841 | 1,063,737,500 | 2019-09-30 |
| 1528 | 2019-10-14 | 666,563,661 | -935,503 | 62.6624 | 1,063,737,500 | 2019-09-30 |
| 1529 | 2019-10-11 | 667,499,164 | 193,530 | 62.7504 | 1,063,737,500 | 2019-09-30 |
| 1530 | 2019-10-10 | 667,305,634 | 208,637 | 62.7322 | 1,063,737,500 | 2019-09-30 |
| 1531 | 2019-10-09 | 667,096,997 | 464,622 | 62.7126 | 1,063,737,500 | 2019-09-30 |
| 1532 | 2019-10-08 | 666,632,375 | -455,386 | 62.6689 | 1,063,737,500 | 2019-09-30 |
| 1533 | 2019-10-04 | 667,087,761 | -279,807 | 62.7117 | 1,063,737,500 | 2019-09-30 |
| 1534 | 2019-10-03 | 667,367,568 | -201,688 | 62.7380 | 1,063,737,500 | 2019-09-30 |
| 1535 | 2019-10-02 | 667,569,256 | 236,264 | 62.7570 | 1,063,737,500 | 2019-09-30 |
| 1536 | 2019-09-30 | 667,332,992 | -76,175 | 62.7347 | 1,063,737,500 | 2019-09-30 |
| 1537 | 2019-09-27 | 667,409,167 | -28,521 | 62.7479 | 1,063,635,500 | 2019-08-31 |
| 1538 | 2019-09-26 | 667,437,688 | -116,325 | 62.7506 | 1,063,635,500 | 2019-08-31 |
| 1539 | 2019-09-25 | 667,554,013 | -1,382,871 | 62.7615 | 1,063,635,500 | 2019-08-31 |
| 1540 | 2019-09-24 | 668,936,884 | -1,276,467 | 62.8916 | 1,063,635,500 | 2019-08-31 |
| 1541 | 2019-09-23 | 670,213,351 | 2,310,929 | 63.0116 | 1,063,635,500 | 2019-08-31 |
| 1542 | 2019-09-20 | 667,902,422 | 536,568 | 62.7943 | 1,063,635,500 | 2019-08-31 |
| 1543 | 2019-09-19 | 667,365,854 | -336,002 | 62.7438 | 1,063,635,500 | 2019-08-31 |
| 1544 | 2019-09-18 | 667,701,856 | -42,032 | 62.7754 | 1,063,635,500 | 2019-08-31 |
| 1545 | 2019-09-17 | 667,743,888 | 621,574 | 62.7794 | 1,063,635,500 | 2019-08-31 |
| 1546 | 2019-09-16 | 667,122,314 | 177,975 | 62.7210 | 1,063,635,500 | 2019-08-31 |
| 1547 | 2019-09-13 | 666,944,339 | 898,259 | 62.7042 | 1,063,635,500 | 2019-08-31 |
| 1548 | 2019-09-12 | 666,046,080 | 2,417,266 | 62.6198 | 1,063,635,500 | 2019-08-31 |
| 1549 | 2019-09-11 | 663,628,814 | 766,929 | 62.3925 | 1,063,635,500 | 2019-08-31 |
| 1550 | 2019-09-10 | 662,861,885 | -1,614,630 | 62.3204 | 1,063,635,500 | 2019-08-31 |
| 1551 | 2019-09-09 | 664,476,515 | 424,469 | 62.4722 | 1,063,635,500 | 2019-08-31 |
| 1552 | 2019-09-06 | 664,052,046 | -1,278,499 | 62.4323 | 1,063,635,500 | 2019-08-31 |
| 1553 | 2019-09-05 | 665,330,545 | 1,277,566 | 62.5525 | 1,063,635,500 | 2019-08-31 |
| 1554 | 2019-09-04 | 664,052,979 | 117,728 | 62.4324 | 1,063,635,500 | 2019-08-31 |
| 1555 | 2019-09-03 | 663,935,251 | -384,661 | 62.4213 | 1,063,635,500 | 2019-08-31 |
| 1556 | 2019-09-02 | 664,319,912 | 721,854 | 62.4575 | 1,063,635,500 | 2019-08-31 |
| 1557 | 2019-08-30 | 663,598,058 | -35,003 | 62.4049 | 1,063,375,500 | 2019-07-31 |
| 1558 | 2019-08-29 | 663,633,061 | -216,178 | 62.4082 | 1,063,375,500 | 2019-07-31 |
| 1559 | 2019-08-28 | 663,849,239 | -242,442 | 62.4285 | 1,063,375,500 | 2019-07-31 |
| 1560 | 2019-08-27 | 664,091,681 | -2,525,685 | 62.4513 | 1,063,375,500 | 2019-07-31 |
| 1561 | 2019-08-26 | 666,617,366 | 964,602 | 62.6888 | 1,063,375,500 | 2019-07-31 |
| 1562 | 2019-08-23 | 665,652,764 | 1,306,125 | 62.5981 | 1,063,375,500 | 2019-07-31 |
| 1563 | 2019-08-22 | 664,346,639 | 604,912 | 62.4753 | 1,063,375,500 | 2019-07-31 |
| 1564 | 2019-08-21 | 663,741,727 | 48,495 | 62.4184 | 1,063,375,500 | 2019-07-31 |
| 1565 | 2019-08-20 | 663,693,232 | 1,445,208 | 62.4138 | 1,063,375,500 | 2019-07-31 |
| 1566 | 2019-08-19 | 662,248,024 | -1,918,377 | 62.2779 | 1,063,375,500 | 2019-07-31 |
| 1567 | 2019-08-16 | 664,166,401 | 372,360 | 62.4583 | 1,063,375,500 | 2019-07-31 |
| 1568 | 2019-08-15 | 663,794,041 | 899,846 | 62.4233 | 1,063,375,500 | 2019-07-31 |
| 1569 | 2019-08-14 | 662,894,195 | -118,746 | 62.3387 | 1,063,375,500 | 2019-07-31 |
| 1570 | 2019-08-13 | 663,012,941 | -510,426 | 62.3498 | 1,063,375,500 | 2019-07-31 |
| 1571 | 2019-08-12 | 663,523,367 | 348,442 | 62.3978 | 1,063,375,500 | 2019-07-31 |
| 1572 | 2019-08-09 | 663,174,925 | 4,290,136 | 62.3651 | 1,063,375,500 | 2019-07-31 |
| 1573 | 2019-08-08 | 658,884,789 | -931,460 | 61.9616 | 1,063,375,500 | 2019-07-31 |
| 1574 | 2019-08-07 | 659,816,249 | -948,680 | 62.0492 | 1,063,375,500 | 2019-07-31 |
| 1575 | 2019-08-06 | 660,764,929 | 4,274,301 | 62.1384 | 1,063,375,500 | 2019-07-31 |
| 1576 | 2019-08-05 | 656,490,628 | -2,696,793 | 61.7365 | 1,063,375,500 | 2019-07-31 |
| 1577 | 2019-08-02 | 659,187,421 | 1,022,004 | 61.9901 | 1,063,375,500 | 2019-07-31 |
| 1578 | 2019-08-01 | 658,165,417 | -225,284 | 61.8940 | 1,063,375,500 | 2019-07-31 |
| 1579 | 2019-07-31 | 658,390,701 | -395,321 | 61.9152 | 1,063,375,500 | 2019-07-31 |
| 1580 | 2019-07-30 | 658,786,022 | -1,013,586 | 61.9523 | 1,063,375,500 | 2019-07-30 |
| 1581 | 2019-07-29 | 659,799,608 | -186,096 | 62.1128 | 1,062,259,500 | 2019-06-30 |
| 1582 | 2019-07-26 | 659,985,704 | 7,735,595 | 62.1304 | 1,062,259,500 | 2019-06-30 |
| 1583 | 2019-07-25 | 652,250,109 | -7,895,633 | 61.4021 | 1,062,259,500 | 2019-06-30 |
| 1584 | 2019-07-24 | 660,145,742 | 48,245 | 62.1454 | 1,062,259,500 | 2019-06-30 |
| 1585 | 2019-07-23 | 660,097,497 | 124,721 | 62.1409 | 1,062,259,500 | 2019-06-30 |
| 1586 | 2019-07-22 | 659,972,776 | 823,888 | 62.1291 | 1,062,259,500 | 2019-06-30 |
| 1587 | 2019-07-19 | 659,148,888 | -750,725 | 62.0516 | 1,062,259,500 | 2019-06-30 |
| 1588 | 2019-07-18 | 659,899,613 | -903,588 | 62.1223 | 1,062,259,500 | 2019-06-30 |
| 1589 | 2019-07-17 | 660,803,201 | 171,806 | 62.2073 | 1,062,259,500 | 2019-06-30 |
| 1590 | 2019-07-16 | 660,631,395 | -144,857 | 62.1911 | 1,062,259,500 | 2019-06-30 |
| 1591 | 2019-07-15 | 660,776,252 | 2,656,688 | 62.2048 | 1,062,259,500 | 2019-06-30 |
| 1592 | 2019-07-12 | 658,119,564 | 282,198 | 61.9547 | 1,062,259,500 | 2019-06-30 |
| 1593 | 2019-07-11 | 657,837,366 | 1,111,873 | 61.9281 | 1,062,259,500 | 2019-06-30 |
| 1594 | 2019-07-10 | 656,725,493 | -4,156,915 | 61.8235 | 1,062,259,500 | 2019-06-30 |
| 1595 | 2019-07-09 | 660,882,408 | 351,613 | 62.2148 | 1,062,259,500 | 2019-06-30 |
| 1596 | 2019-07-08 | 660,530,795 | -1,098,915 | 62.1817 | 1,062,259,500 | 2019-06-30 |
| 1597 | 2019-07-05 | 661,629,710 | -2,392,960 | 62.2851 | 1,062,259,500 | 2019-06-30 |
| 1598 | 2019-07-04 | 664,022,670 | 1,719,473 | 62.5104 | 1,062,259,500 | 2019-06-30 |
| 1599 | 2019-07-03 | 662,303,197 | -5,480,270 | 62.3485 | 1,062,259,500 | 2019-06-30 |
| 1600 | 2019-07-02 | 667,783,467 | -524,900 | 62.8644 | 1,062,259,500 | 2019-06-30 |
| 1601 | 2019-06-28 | 668,308,367 | 4,709,923 | 62.9162 | 1,062,219,500 | 2019-06-27 |
| 1602 | 2019-06-27 | 663,598,444 | -10,353,139 | 62.4728 | 1,062,219,500 | 2019-06-27 |
| 1603 | 2019-06-26 | 673,951,583 | -1,759,434 | 63.4584 | 1,062,037,500 | 2019-05-31 |
| 1604 | 2019-06-25 | 675,711,017 | -359,709 | 63.6240 | 1,062,037,500 | 2019-05-31 |
| 1605 | 2019-06-24 | 676,070,726 | 2,616,101 | 63.6579 | 1,062,037,500 | 2019-05-31 |
| 1606 | 2019-06-21 | 673,454,625 | -536,722 | 63.4116 | 1,062,037,500 | 2019-05-31 |
| 1607 | 2019-06-20 | 673,991,347 | 356,427 | 63.4621 | 1,062,037,500 | 2019-05-31 |
| 1608 | 2019-06-19 | 673,634,920 | -559,338 | 63.4285 | 1,062,037,500 | 2019-05-31 |
| 1609 | 2019-06-18 | 674,194,258 | -168,332 | 63.4812 | 1,062,037,500 | 2019-05-31 |
| 1610 | 2019-06-17 | 674,362,590 | -304,831 | 63.4971 | 1,062,037,500 | 2019-05-31 |
| 1611 | 2019-06-14 | 674,667,421 | 702,736 | 63.5258 | 1,062,037,500 | 2019-05-31 |
| 1612 | 2019-06-13 | 673,964,685 | -1,076,036 | 63.4596 | 1,062,037,500 | 2019-05-31 |
| 1613 | 2019-06-12 | 675,040,721 | 863,580 | 63.5609 | 1,062,037,500 | 2019-05-31 |
| 1614 | 2019-06-11 | 674,177,141 | 124,744 | 63.4796 | 1,062,037,500 | 2019-05-31 |
| 1615 | 2019-06-10 | 674,052,397 | -634,716 | 63.4679 | 1,062,037,500 | 2019-05-31 |
| 1616 | 2019-06-06 | 674,687,113 | -111,775 | 63.5276 | 1,062,037,500 | 2019-05-31 |
| 1617 | 2019-06-05 | 674,798,888 | 250,411 | 63.5381 | 1,062,037,500 | 2019-05-31 |
| 1618 | 2019-06-04 | 674,548,477 | -956,296 | 63.5146 | 1,062,037,500 | 2019-05-31 |
| 1619 | 2019-06-03 | 675,504,773 | 422,303 | 63.6046 | 1,062,037,500 | 2019-05-31 |
| 1620 | 2019-05-31 | 675,082,470 | 5,997,738 | 63.5648 | 1,062,037,500 | 2019-05-31 |
| 1621 | 2019-05-30 | 669,084,732 | -2,878,211 | 63.0027 | 1,061,993,500 | 2019-04-30 |
| 1622 | 2019-05-29 | 671,962,943 | 271,910 | 63.2737 | 1,061,993,500 | 2019-04-30 |
| 1623 | 2019-05-28 | 671,691,033 | -1,512,782 | 63.2481 | 1,061,993,500 | 2019-04-30 |
| 1624 | 2019-05-27 | 673,203,815 | -711,052 | 63.3906 | 1,061,993,500 | 2019-04-30 |
| 1625 | 2019-05-24 | 673,914,867 | 126,554 | 63.4575 | 1,061,993,500 | 2019-04-30 |
| 1626 | 2019-05-23 | 673,788,313 | -231,125 | 63.4456 | 1,061,993,500 | 2019-04-30 |
| 1627 | 2019-05-22 | 674,019,438 | 509,102 | 63.4674 | 1,061,993,500 | 2019-04-30 |
| 1628 | 2019-05-21 | 673,510,336 | 6,076 | 63.4194 | 1,061,993,500 | 2019-04-30 |
| 1629 | 2019-05-20 | 673,504,260 | 608,582 | 63.4189 | 1,061,993,500 | 2019-04-30 |
| 1630 | 2019-05-17 | 672,895,678 | -150,747 | 63.3616 | 1,061,993,500 | 2019-04-30 |
| 1631 | 2019-05-16 | 673,046,425 | -1,259,997 | 63.3758 | 1,061,993,500 | 2019-04-30 |
| 1632 | 2019-05-15 | 674,306,422 | 133,069 | 63.4944 | 1,061,993,500 | 2019-04-30 |
| 1633 | 2019-05-14 | 674,173,353 | 979,280 | 63.4819 | 1,061,993,500 | 2019-04-30 |
| 1634 | 2019-05-10 | 673,194,073 | 685,979 | 63.3897 | 1,061,993,500 | 2019-04-30 |
| 1635 | 2019-05-09 | 672,508,094 | -878,475 | 63.3251 | 1,061,993,500 | 2019-04-30 |
| 1636 | 2019-05-08 | 673,386,569 | 674,487 | 63.4078 | 1,061,993,500 | 2019-04-30 |
| 1637 | 2019-05-07 | 672,712,082 | -471,865 | 63.3443 | 1,061,993,500 | 2019-04-30 |
| 1638 | 2019-05-06 | 673,183,947 | 323,627 | 63.3887 | 1,061,993,500 | 2019-04-30 |
| 1639 | 2019-05-03 | 672,860,320 | -88,066 | 63.3582 | 1,061,993,500 | 2019-04-30 |
| 1640 | 2019-05-02 | 672,948,386 | 112,932 | 63.3665 | 1,061,993,500 | 2019-04-30 |
| 1641 | 2019-04-30 | 672,835,454 | 328,139 | 63.3559 | 1,061,993,500 | 2019-04-30 |
| 1642 | 2019-04-29 | 672,507,315 | 56,596 | 63.3496 | 1,061,581,500 | 2019-03-31 |
| 1643 | 2019-04-26 | 672,450,719 | -112,854 | 63.3442 | 1,061,581,500 | 2019-03-31 |
| 1644 | 2019-04-25 | 672,563,573 | 336,071 | 63.3549 | 1,061,581,500 | 2019-03-31 |
| 1645 | 2019-04-24 | 672,227,502 | 268,962 | 63.3232 | 1,061,581,500 | 2019-03-31 |
| 1646 | 2019-04-23 | 671,958,540 | 670,231 | 63.2979 | 1,061,581,500 | 2019-03-31 |
| 1647 | 2019-04-18 | 671,288,309 | 417,435 | 63.2347 | 1,061,581,500 | 2019-03-31 |
| 1648 | 2019-04-17 | 670,870,874 | 733,784 | 63.1954 | 1,061,581,500 | 2019-03-31 |
| 1649 | 2019-04-16 | 670,137,090 | 419,723 | 63.1263 | 1,061,581,500 | 2019-03-31 |
| 1650 | 2019-04-15 | 669,717,367 | 370,877 | 63.0868 | 1,061,581,500 | 2019-03-31 |
| 1651 | 2019-04-12 | 669,346,490 | -618,638 | 63.0518 | 1,061,581,500 | 2019-03-31 |
| 1652 | 2019-04-11 | 669,965,128 | 215,273 | 63.1101 | 1,061,581,500 | 2019-03-31 |
| 1653 | 2019-04-10 | 669,749,855 | 906,238 | 63.0898 | 1,061,581,500 | 2019-03-31 |
| 1654 | 2019-04-09 | 668,843,617 | -22,858 | 63.0045 | 1,061,581,500 | 2019-03-31 |
| 1655 | 2019-04-08 | 668,866,475 | -441,340 | 63.0066 | 1,061,581,500 | 2019-03-31 |
| 1656 | 2019-04-04 | 669,307,815 | -604,287 | 63.0482 | 1,061,581,500 | 2019-03-31 |
| 1657 | 2019-04-03 | 669,912,102 | 355,671 | 63.1051 | 1,061,581,500 | 2019-03-31 |
| 1658 | 2019-04-02 | 669,556,431 | -641,913 | 63.0716 | 1,061,581,500 | 2019-03-31 |
| 1659 | 2019-04-01 | 670,198,344 | 327,586 | 63.1321 | 1,061,581,500 | 2019-03-31 |
| 1660 | 2019-03-29 | 669,870,758 | -573,997 | 63.1012 | 1,061,581,500 | 2019-02-28 |
| 1661 | 2019-03-28 | 670,444,755 | 393,214 | 63.1553 | 1,061,581,500 | 2019-02-28 |
| 1662 | 2019-03-27 | 670,051,541 | -65,332 | 63.1182 | 1,061,581,500 | 2019-02-28 |
| 1663 | 2019-03-26 | 670,116,873 | -315,369 | 63.1244 | 1,061,581,500 | 2019-02-28 |
| 1664 | 2019-03-25 | 670,432,242 | 101,533 | 63.1541 | 1,061,581,500 | 2019-02-28 |
| 1665 | 2019-03-22 | 670,330,709 | -776,959 | 63.1445 | 1,061,581,500 | 2019-02-28 |
| 1666 | 2019-03-21 | 671,107,668 | 157,618 | 63.2177 | 1,061,581,500 | 2019-02-28 |
| 1667 | 2019-03-20 | 670,950,050 | 192,575 | 63.2029 | 1,061,581,500 | 2019-02-28 |
| 1668 | 2019-03-19 | 670,757,475 | -318,594 | 63.1847 | 1,061,581,500 | 2019-02-28 |
| 1669 | 2019-03-18 | 671,076,069 | -363,812 | 63.2147 | 1,061,581,500 | 2019-02-28 |
| 1670 | 2019-03-15 | 671,439,881 | 51,555 | 63.2490 | 1,061,581,500 | 2019-02-28 |
| 1671 | 2019-03-14 | 671,388,326 | 13,529 | 63.2442 | 1,061,581,500 | 2019-02-28 |
| 1672 | 2019-03-13 | 671,374,797 | -68,701 | 63.2429 | 1,061,581,500 | 2019-02-28 |
| 1673 | 2019-03-12 | 671,443,498 | 1,233,401 | 63.2494 | 1,061,581,500 | 2019-02-28 |
| 1674 | 2019-03-11 | 670,210,097 | -646,899 | 63.1332 | 1,061,581,500 | 2019-02-28 |
| 1675 | 2019-03-08 | 670,856,996 | 227,073 | 63.1941 | 1,061,581,500 | 2019-02-28 |
| 1676 | 2019-03-07 | 670,629,923 | -540,695 | 63.1727 | 1,061,581,500 | 2019-02-28 |
| 1677 | 2019-03-06 | 671,170,618 | -566,498 | 63.2237 | 1,061,581,500 | 2019-02-28 |
| 1678 | 2019-03-05 | 671,737,116 | -95,700 | 63.2770 | 1,061,581,500 | 2019-02-28 |
| 1679 | 2019-03-04 | 671,832,816 | 136,609 | 63.2860 | 1,061,581,500 | 2019-02-28 |
| 1680 | 2019-03-01 | 671,696,207 | 934,423 | 63.2732 | 1,061,581,500 | 2019-02-28 |
| 1681 | 2019-02-28 | 670,761,784 | 464,891 | 63.1851 | 1,061,581,500 | 2019-02-28 |
| 1682 | 2019-02-27 | 670,296,893 | 2,859,518 | 63.1414 | 1,061,581,500 | 2019-01-31 |
| 1683 | 2019-02-26 | 667,437,375 | -163,705 | 62.8720 | 1,061,581,500 | 2019-01-31 |
| 1684 | 2019-02-25 | 667,601,080 | 283,746 | 62.8874 | 1,061,581,500 | 2019-01-31 |
| 1685 | 2019-02-22 | 667,317,334 | 121,371 | 62.8607 | 1,061,581,500 | 2019-01-31 |
| 1686 | 2019-02-21 | 667,195,963 | 388,118 | 62.8492 | 1,061,581,500 | 2019-01-31 |
| 1687 | 2019-02-20 | 666,807,845 | 404,205 | 62.8127 | 1,061,581,500 | 2019-01-31 |
| 1688 | 2019-02-19 | 666,403,640 | 1,432,316 | 62.7746 | 1,061,581,500 | 2019-01-31 |
| 1689 | 2019-02-18 | 664,971,324 | -39,515 | 62.6397 | 1,061,581,500 | 2019-01-31 |
| 1690 | 2019-02-15 | 665,010,839 | -1,247,454 | 62.6434 | 1,061,581,500 | 2019-01-31 |
| 1691 | 2019-02-14 | 666,258,293 | 454,677 | 62.7609 | 1,061,581,500 | 2019-01-31 |
| 1692 | 2019-02-13 | 665,803,616 | 66,655 | 62.7181 | 1,061,581,500 | 2019-01-31 |
| 1693 | 2019-02-12 | 665,736,961 | 784,516 | 62.7118 | 1,061,581,500 | 2019-01-31 |
| 1694 | 2019-02-11 | 664,952,445 | -550,440 | 62.6379 | 1,061,581,500 | 2019-01-31 |
| 1695 | 2019-02-08 | 665,502,885 | -243,252 | 62.6898 | 1,061,581,500 | 2019-01-31 |
| 1696 | 2019-02-04 | 665,746,137 | 0 | 62.7127 | 1,061,581,500 | 2019-01-31 |
| 1697 | 2019-02-01 | 665,746,137 | 246,826 | 62.7127 | 1,061,581,500 | 2019-01-31 |
| 1698 | 2019-01-31 | 665,499,311 | 905,351 | 62.6894 | 1,061,581,500 | 2019-01-31 |
| 1699 | 2019-01-30 | 664,593,960 | 46,300 | 62.6085 | 1,061,507,500 | 2018-12-31 |
| 1700 | 2019-01-29 | 664,547,660 | 51,046 | 62.6041 | 1,061,507,500 | 2018-12-31 |
| 1701 | 2019-01-28 | 664,496,614 | -598,263 | 62.5993 | 1,061,507,500 | 2018-12-31 |
| 1702 | 2019-01-25 | 665,094,877 | -64,614 | 62.6557 | 1,061,507,500 | 2018-12-31 |
| 1703 | 2019-01-24 | 665,159,491 | -125,174 | 62.6618 | 1,061,507,500 | 2018-12-31 |
| 1704 | 2019-01-23 | 665,284,665 | 364,200 | 62.6736 | 1,061,507,500 | 2018-12-31 |
| 1705 | 2019-01-22 | 664,920,465 | 6,177,993 | 62.6393 | 1,061,507,500 | 2018-12-31 |
| 1706 | 2019-01-21 | 658,742,472 | -489,280 | 62.0573 | 1,061,507,500 | 2018-12-31 |
| 1707 | 2019-01-18 | 659,231,752 | -166,787 | 62.1034 | 1,061,507,500 | 2018-12-31 |
| 1708 | 2019-01-17 | 659,398,539 | -267,002 | 62.1191 | 1,061,507,500 | 2018-12-31 |
| 1709 | 2019-01-16 | 659,665,541 | 124,001 | 62.1442 | 1,061,507,500 | 2018-12-31 |
| 1710 | 2019-01-15 | 659,541,540 | 142,802 | 62.1325 | 1,061,507,500 | 2018-12-31 |
| 1711 | 2019-01-14 | 659,398,738 | 42,707 | 62.1191 | 1,061,507,500 | 2018-12-31 |
| 1712 | 2019-01-11 | 659,356,031 | -191,631 | 62.1151 | 1,061,507,500 | 2018-12-31 |
| 1713 | 2019-01-10 | 659,547,662 | -87,502 | 62.1331 | 1,061,507,500 | 2018-12-31 |
| 1714 | 2019-01-09 | 659,635,164 | -54,535 | 62.1414 | 1,061,507,500 | 2018-12-31 |
| 1715 | 2019-01-08 | 659,689,699 | 142,170 | 62.1465 | 1,061,507,500 | 2018-12-31 |
| 1716 | 2019-01-07 | 659,547,529 | 4,190,955 | 62.1331 | 1,061,507,500 | 2018-12-31 |
| 1717 | 2019-01-04 | 655,356,574 | -4,923,053 | 61.7383 | 1,061,507,500 | 2018-12-31 |
| 1718 | 2019-01-03 | 660,279,627 | -6,411,257 | 62.2021 | 1,061,507,500 | 2018-12-31 |
| 1719 | 2019-01-02 | 666,690,884 | 442,086 | 62.8060 | 1,061,507,500 | 2018-12-31 |
| 1720 | 2018-12-31 | 666,248,798 | 0 | 62.7644 | 1,061,507,500 | 2018-12-31 |
| 1721 | 2018-12-28 | 666,248,798 | -918,718 | 62.7644 | 1,061,507,500 | 2018-12-24 |
| 1722 | 2018-12-27 | 667,167,516 | 2,169,808 | 62.8509 | 1,061,507,500 | 2018-12-24 |
| 1723 | 2018-12-24 | 664,997,708 | 6,450,000 | 62.6465 | 1,061,507,500 | 2018-12-24 |
| 1724 | 2018-12-21 | 658,547,708 | -3,960 | 62.0587 | 1,061,169,500 | 2018-11-30 |
| 1725 | 2018-12-20 | 658,551,668 | -798,286 | 62.0590 | 1,061,169,500 | 2018-11-30 |
| 1726 | 2018-12-19 | 659,349,954 | -228,244 | 62.1343 | 1,061,169,500 | 2018-11-30 |
| 1727 | 2018-12-18 | 659,578,198 | -250,852 | 62.1558 | 1,061,169,500 | 2018-11-30 |
| 1728 | 2018-12-17 | 659,829,050 | -204,114 | 62.1794 | 1,061,169,500 | 2018-11-30 |
| 1729 | 2018-12-14 | 660,033,164 | 132,773 | 62.1987 | 1,061,169,500 | 2018-11-30 |
| 1730 | 2018-12-13 | 659,900,391 | 161,525 | 62.1861 | 1,061,169,500 | 2018-11-30 |
| 1731 | 2018-12-12 | 659,738,866 | 171,472 | 62.1709 | 1,061,169,500 | 2018-11-30 |
| 1732 | 2018-12-11 | 659,567,394 | 2,365,814 | 62.1548 | 1,061,169,500 | 2018-11-30 |
| 1733 | 2018-12-10 | 657,201,580 | 2,123,114 | 61.9318 | 1,061,169,500 | 2018-11-30 |
| 1734 | 2018-12-07 | 655,078,466 | -786,016 | 61.7317 | 1,061,169,500 | 2018-11-30 |
| 1735 | 2018-12-06 | 655,864,482 | -1,728,482 | 61.8058 | 1,061,169,500 | 2018-11-30 |
| 1736 | 2018-12-05 | 657,592,964 | -2,245,920 | 61.9687 | 1,061,169,500 | 2018-11-30 |
| 1737 | 2018-12-04 | 659,838,884 | -2,152,065 | 62.1803 | 1,061,169,500 | 2018-11-30 |
| 1738 | 2018-12-03 | 661,990,949 | 263,995 | 62.3831 | 1,061,169,500 | 2018-11-30 |
| 1739 | 2018-11-30 | 661,726,954 | -289,139 | 62.3583 | 1,061,169,500 | 2018-11-30 |
| 1740 | 2018-11-29 | 662,016,093 | 138,571 | 62.3886 | 1,061,117,500 | 2018-10-31 |
| 1741 | 2018-11-28 | 661,877,522 | 327,654 | 62.3755 | 1,061,117,500 | 2018-10-31 |
| 1742 | 2018-11-27 | 661,549,868 | 643,203 | 62.3446 | 1,061,117,500 | 2018-10-31 |
| 1743 | 2018-11-26 | 660,906,665 | 2,436,000 | 62.2840 | 1,061,117,500 | 2018-10-31 |
| 1744 | 2018-11-23 | 658,470,665 | 1,071,526 | 62.0545 | 1,061,117,500 | 2018-10-31 |
| 1745 | 2018-11-22 | 657,399,139 | -727,999 | 61.9535 | 1,061,117,500 | 2018-10-31 |
| 1746 | 2018-11-21 | 658,127,138 | 199,462 | 62.0221 | 1,061,117,500 | 2018-10-31 |
| 1747 | 2018-11-20 | 657,927,676 | -159,994 | 62.0033 | 1,061,117,500 | 2018-10-31 |
| 1748 | 2018-11-19 | 658,087,670 | -416,006 | 62.0184 | 1,061,117,500 | 2018-10-31 |
| 1749 | 2018-11-16 | 658,503,676 | -1,073,424 | 62.0576 | 1,061,117,500 | 2018-10-31 |
| 1750 | 2018-11-15 | 659,577,100 | -677,788 | 62.1587 | 1,061,117,500 | 2018-10-31 |
| 1751 | 2018-11-14 | 660,254,888 | -348,000 | 62.2226 | 1,061,117,500 | 2018-10-31 |
| 1752 | 2018-11-13 | 660,602,888 | -308,854 | 62.2554 | 1,061,117,500 | 2018-10-31 |
| 1753 | 2018-11-12 | 660,911,742 | 603,650 | 62.2845 | 1,061,117,500 | 2018-10-31 |
| 1754 | 2018-11-09 | 660,308,092 | 115,200 | 62.2276 | 1,061,117,500 | 2018-10-31 |
| 1755 | 2018-11-08 | 660,192,892 | 352,508 | 62.2168 | 1,061,117,500 | 2018-10-31 |
| 1756 | 2018-11-07 | 659,840,384 | 1,140,007 | 62.1835 | 1,061,117,500 | 2018-10-31 |
| 1757 | 2018-11-06 | 658,700,377 | 916,691 | 62.0761 | 1,061,117,500 | 2018-10-31 |
| 1758 | 2018-11-05 | 657,783,686 | 209,600 | 61.9897 | 1,061,117,500 | 2018-10-31 |
| 1759 | 2018-11-02 | 657,574,086 | 980,741 | 61.9700 | 1,061,117,500 | 2018-10-31 |
| 1760 | 2018-11-01 | 656,593,345 | 1,052,000 | 61.8775 | 1,061,117,500 | 2018-10-31 |
| 1761 | 2018-10-31 | 655,541,345 | 476,957 | 61.7784 | 1,061,117,500 | 2018-10-31 |
| 1762 | 2018-10-30 | 655,064,388 | 307,000 | 61.7334 | 1,061,117,500 | 2018-09-30 |
| 1763 | 2018-10-29 | 654,757,388 | -522,553 | 61.7045 | 1,061,117,500 | 2018-09-30 |
| 1764 | 2018-10-26 | 655,279,941 | 1,042,785 | 61.7538 | 1,061,117,500 | 2018-09-30 |
| 1765 | 2018-10-25 | 654,237,156 | 95,353 | 61.6555 | 1,061,117,500 | 2018-09-30 |
| 1766 | 2018-10-24 | 654,141,803 | -2,683 | 61.6465 | 1,061,117,500 | 2018-09-30 |
| 1767 | 2018-10-23 | 654,144,486 | -78,267 | 61.6468 | 1,061,117,500 | 2018-09-30 |
| 1768 | 2018-10-22 | 654,222,753 | 364,526 | 61.6541 | 1,061,117,500 | 2018-09-30 |
| 1769 | 2018-10-19 | 653,858,227 | 468,400 | 61.6198 | 1,061,117,500 | 2018-09-30 |
| 1770 | 2018-10-18 | 653,389,827 | 2,509,566 | 61.5756 | 1,061,117,500 | 2018-09-30 |
| 1771 | 2018-10-16 | 650,880,261 | -58,930 | 61.3391 | 1,061,117,500 | 2018-09-30 |
| 1772 | 2018-10-15 | 650,939,191 | 484,930 | 61.3447 | 1,061,117,500 | 2018-09-30 |
| 1773 | 2018-10-12 | 650,454,261 | 716,216 | 61.2990 | 1,061,117,500 | 2018-09-30 |
| 1774 | 2018-10-11 | 649,738,045 | -173,740 | 61.2315 | 1,061,117,500 | 2018-09-30 |
| 1775 | 2018-10-10 | 649,911,785 | -124,269 | 61.2479 | 1,061,117,500 | 2018-09-30 |
| 1776 | 2018-10-09 | 650,036,054 | -902,925 | 61.2596 | 1,061,117,500 | 2018-09-30 |
| 1777 | 2018-10-08 | 650,938,979 | -110,330 | 61.3447 | 1,061,117,500 | 2018-09-30 |
| 1778 | 2018-10-05 | 651,049,309 | 167,323 | 61.3551 | 1,061,117,500 | 2018-09-30 |
| 1779 | 2018-10-04 | 650,881,986 | 174,186 | 61.3393 | 1,061,117,500 | 2018-09-30 |
| 1780 | 2018-10-03 | 650,707,800 | 137,097 | 61.3229 | 1,061,117,500 | 2018-09-30 |
| 1781 | 2018-10-02 | 650,570,703 | 192,993 | 61.3100 | 1,061,117,500 | 2018-09-30 |
| 1782 | 2018-09-28 | 650,377,710 | 223,054 | 61.2918 | 1,061,117,500 | 2018-08-31 |
| 1783 | 2018-09-27 | 650,154,656 | -101,741 | 61.2708 | 1,061,117,500 | 2018-08-31 |
| 1784 | 2018-09-26 | 650,256,397 | -29,210 | 61.2803 | 1,061,117,500 | 2018-08-31 |
| 1785 | 2018-09-24 | 650,285,607 | 934,031 | 61.2831 | 1,061,117,500 | 2018-08-31 |
| 1786 | 2018-09-21 | 649,351,576 | 571,434 | 61.1951 | 1,061,117,500 | 2018-08-31 |
| 1787 | 2018-09-20 | 648,780,142 | 139,321 | 61.1412 | 1,061,117,500 | 2018-08-31 |
| 1788 | 2018-09-19 | 648,640,821 | 21,000 | 61.1281 | 1,061,117,500 | 2018-08-31 |
| 1789 | 2018-09-18 | 648,619,821 | 262,482 | 61.1261 | 1,061,117,500 | 2018-08-31 |
| 1790 | 2018-09-17 | 648,357,339 | 274,839 | 61.1014 | 1,061,117,500 | 2018-08-31 |
| 1791 | 2018-09-14 | 648,082,500 | 119,726 | 61.0755 | 1,061,117,500 | 2018-08-31 |
| 1792 | 2018-09-13 | 647,962,774 | -182,000 | 61.0642 | 1,061,117,500 | 2018-08-31 |
| 1793 | 2018-09-12 | 648,144,774 | 44,224 | 61.0813 | 1,061,117,500 | 2018-08-31 |
| 1794 | 2018-09-11 | 648,100,550 | 1,376,240 | 61.0772 | 1,061,117,500 | 2018-08-31 |
| 1795 | 2018-09-10 | 646,724,310 | 1,507,121 | 60.9475 | 1,061,117,500 | 2018-08-31 |
| 1796 | 2018-09-07 | 645,217,189 | 1,028,650 | 60.8054 | 1,061,117,500 | 2018-08-31 |
| 1797 | 2018-09-06 | 644,188,539 | 59,029 | 60.7085 | 1,061,117,500 | 2018-08-31 |
| 1798 | 2018-09-05 | 644,129,510 | -64,000 | 60.7029 | 1,061,117,500 | 2018-08-31 |
| 1799 | 2018-09-04 | 644,193,510 | -2,758,141 | 60.7090 | 1,061,117,500 | 2018-08-31 |
| 1800 | 2018-09-03 | 646,951,651 | -1,524,448 | 60.9689 | 1,061,117,500 | 2018-08-31 |
| 1801 | 2018-08-31 | 648,476,099 | -610,639 | 61.1126 | 1,061,117,500 | 2018-08-31 |
| 1802 | 2018-08-30 | 649,086,738 | 425,771 | 61.1828 | 1,060,897,500 | 2018-07-31 |
| 1803 | 2018-08-29 | 648,660,967 | -151,580 | 61.1427 | 1,060,897,500 | 2018-07-31 |
| 1804 | 2018-08-28 | 648,812,547 | 507,579 | 61.1569 | 1,060,897,500 | 2018-07-31 |
| 1805 | 2018-08-27 | 648,304,968 | -1,017,563 | 61.1091 | 1,060,897,500 | 2018-07-31 |
| 1806 | 2018-08-24 | 649,322,531 | -882,457 | 61.2050 | 1,060,897,500 | 2018-07-31 |
| 1807 | 2018-08-23 | 650,204,988 | -571,470 | 61.2882 | 1,060,897,500 | 2018-07-31 |
| 1808 | 2018-08-22 | 650,776,458 | 863,469 | 61.3421 | 1,060,897,500 | 2018-07-31 |
| 1809 | 2018-08-21 | 649,912,989 | 236,379 | 61.2607 | 1,060,897,500 | 2018-07-31 |
| 1810 | 2018-08-20 | 649,676,610 | 842,404 | 61.2384 | 1,060,897,500 | 2018-07-31 |
| 1811 | 2018-08-17 | 648,834,206 | 409,921 | 61.1590 | 1,060,897,500 | 2018-07-31 |
| 1812 | 2018-08-16 | 648,424,285 | 56,070 | 61.1204 | 1,060,897,500 | 2018-07-31 |
| 1813 | 2018-08-15 | 648,368,215 | 113,170 | 61.1151 | 1,060,897,500 | 2018-07-31 |
| 1814 | 2018-08-14 | 648,255,045 | -86,000 | 61.1044 | 1,060,897,500 | 2018-07-31 |
| 1815 | 2018-08-13 | 648,341,045 | -75,900 | 61.1125 | 1,060,897,500 | 2018-07-31 |
| 1816 | 2018-08-10 | 648,416,945 | -54,141 | 61.1197 | 1,060,897,500 | 2018-07-31 |
| 1817 | 2018-08-09 | 648,471,086 | -152,970 | 61.1248 | 1,060,897,500 | 2018-07-31 |
| 1818 | 2018-08-08 | 648,624,056 | 379,837 | 61.1392 | 1,060,897,500 | 2018-07-31 |
| 1819 | 2018-08-07 | 648,244,219 | -28,058 | 61.1034 | 1,060,897,500 | 2018-07-31 |
| 1820 | 2018-08-06 | 648,272,277 | 87,772 | 61.1060 | 1,060,897,500 | 2018-07-31 |
| 1821 | 2018-08-03 | 648,184,505 | -323,132 | 61.0978 | 1,060,897,500 | 2018-07-31 |
| 1822 | 2018-08-02 | 648,507,637 | 228,793 | 61.1282 | 1,060,897,500 | 2018-07-31 |
| 1823 | 2018-08-01 | 648,278,844 | 293,937 | 61.1066 | 1,060,897,500 | 2018-07-31 |
| 1824 | 2018-07-31 | 647,984,907 | 141,688 | 61.0789 | 1,060,897,500 | 2018-07-31 |
| 1825 | 2018-07-30 | 647,843,219 | 1,086,119 | 61.0656 | 1,060,897,500 | 2018-07-27 |
| 1826 | 2018-07-27 | 646,757,100 | -98,026 | 60.9632 | 1,060,897,500 | 2018-07-27 |
| 1827 | 2018-07-26 | 646,855,126 | 10,079 | 61.0193 | 1,060,083,500 | 2018-07-13 |
| 1828 | 2018-07-25 | 646,845,047 | -491,139 | 61.0183 | 1,060,083,500 | 2018-07-13 |
| 1829 | 2018-07-24 | 647,336,186 | -82,572 | 61.0646 | 1,060,083,500 | 2018-07-13 |
| 1830 | 2018-07-23 | 647,418,758 | -129,980 | 61.0724 | 1,060,083,500 | 2018-07-13 |
| 1831 | 2018-07-20 | 647,548,738 | 88,499 | 61.0847 | 1,060,083,500 | 2018-07-13 |
| 1832 | 2018-07-19 | 647,460,239 | 159,679 | 61.0763 | 1,060,083,500 | 2018-07-13 |
| 1833 | 2018-07-18 | 647,300,560 | 41,564 | 61.0613 | 1,060,083,500 | 2018-07-13 |
| 1834 | 2018-07-17 | 647,258,996 | 23,049 | 61.0574 | 1,060,083,500 | 2018-07-13 |
| 1835 | 2018-07-16 | 647,235,947 | 10,019 | 61.0552 | 1,060,083,500 | 2018-07-13 |
| 1836 | 2018-07-13 | 647,225,928 | 146,479 | 61.0542 | 1,060,083,500 | 2018-07-13 |
| 1837 | 2018-07-12 | 647,079,449 | 16,000 | 61.1003 | 1,059,045,500 | 2018-06-30 |
| 1838 | 2018-07-11 | 647,063,449 | -96,000 | 61.0987 | 1,059,045,500 | 2018-06-30 |
| 1839 | 2018-07-10 | 647,159,449 | 132,900 | 61.1078 | 1,059,045,500 | 2018-06-30 |
| 1840 | 2018-07-09 | 647,026,549 | 127,000 | 61.0953 | 1,059,045,500 | 2018-06-30 |
| 1841 | 2018-07-06 | 646,899,549 | 22,455 | 61.0833 | 1,059,045,500 | 2018-06-30 |
| 1842 | 2018-07-05 | 646,877,094 | -174,282 | 61.0811 | 1,059,045,500 | 2018-06-30 |
| 1843 | 2018-07-04 | 647,051,376 | 184,268 | 61.0976 | 1,059,045,500 | 2018-06-30 |
| 1844 | 2018-07-03 | 646,867,108 | 19,000 | 61.0802 | 1,059,045,500 | 2018-06-30 |
| 1845 | 2018-06-29 | 646,848,108 | -3,069,244 | 61.0822 | 1,058,979,500 | 2018-05-31 |
| 1846 | 2018-06-28 | 649,917,352 | -203,855 | 61.3720 | 1,058,979,500 | 2018-05-31 |
| 1847 | 2018-06-27 | 650,121,207 | -137,999 | 61.3913 | 1,058,979,500 | 2018-05-31 |
| 1848 | 2018-06-26 | 650,259,206 | -540,414 | 61.4043 | 1,058,979,500 | 2018-05-31 |
| 1849 | 2018-06-25 | 650,799,620 | -695,543 | 61.4554 | 1,058,979,500 | 2018-05-31 |
| 1850 | 2018-06-22 | 651,495,163 | -85,920 | 61.5210 | 1,058,979,500 | 2018-05-31 |
| 1851 | 2018-06-21 | 651,581,083 | -137,407 | 61.5291 | 1,058,979,500 | 2018-05-31 |
| 1852 | 2018-06-20 | 651,718,490 | -829,713 | 61.5421 | 1,058,979,500 | 2018-05-31 |
| 1853 | 2018-06-19 | 652,548,203 | -1,339,325 | 61.6205 | 1,058,979,500 | 2018-05-31 |
| 1854 | 2018-06-15 | 653,887,528 | -154,000 | 61.7469 | 1,058,979,500 | 2018-05-31 |
| 1855 | 2018-06-14 | 654,041,528 | 194,921 | 61.7615 | 1,058,979,500 | 2018-05-31 |
| 1856 | 2018-06-13 | 653,846,607 | -360,135 | 61.7431 | 1,058,979,500 | 2018-05-31 |
| 1857 | 2018-06-12 | 654,206,742 | -162,627 | 61.7771 | 1,058,979,500 | 2018-05-31 |
| 1858 | 2018-06-11 | 654,369,369 | 215,143 | 61.7924 | 1,058,979,500 | 2018-05-31 |
| 1859 | 2018-06-08 | 654,154,226 | 41,000 | 61.7721 | 1,058,979,500 | 2018-05-31 |
| 1860 | 2018-06-07 | 654,113,226 | 140,393 | 61.7683 | 1,058,979,500 | 2018-05-31 |
| 1861 | 2018-06-06 | 653,972,833 | -2,623 | 61.7550 | 1,058,979,500 | 2018-05-31 |
| 1862 | 2018-06-05 | 653,975,456 | -30,802 | 61.7553 | 1,058,979,500 | 2018-05-31 |
| 1863 | 2018-06-04 | 654,006,258 | -82,000 | 61.7582 | 1,058,979,500 | 2018-05-31 |
| 1864 | 2018-06-01 | 654,088,258 | 76,609 | 61.7659 | 1,058,979,500 | 2018-05-31 |
| 1865 | 2018-05-31 | 654,011,649 | -271,001 | 61.7587 | 1,058,979,500 | 2018-05-31 |
| 1866 | 2018-05-30 | 654,282,650 | 88,000 | 61.7852 | 1,058,963,500 | 2018-04-30 |
| 1867 | 2018-05-29 | 654,194,650 | -1,698,294 | 61.7769 | 1,058,963,500 | 2018-04-30 |
| 1868 | 2018-05-28 | 655,892,944 | -3,770,320 | 61.9373 | 1,058,963,500 | 2018-04-30 |
| 1869 | 2018-05-25 | 659,663,264 | -133,138 | 62.2933 | 1,058,963,500 | 2018-04-30 |
| 1870 | 2018-05-24 | 659,796,402 | 3,569 | 62.3059 | 1,058,963,500 | 2018-04-30 |
| 1871 | 2018-05-23 | 659,792,833 | 110,771 | 62.3055 | 1,058,963,500 | 2018-04-30 |
| 1872 | 2018-05-21 | 659,682,062 | -57,900 | 62.2951 | 1,058,963,500 | 2018-04-30 |
| 1873 | 2018-05-18 | 659,739,962 | 119,815 | 62.3005 | 1,058,963,500 | 2018-04-30 |
| 1874 | 2018-05-17 | 659,620,147 | 182,800 | 62.2892 | 1,058,963,500 | 2018-04-30 |
| 1875 | 2018-05-16 | 659,437,347 | 238,062 | 62.2720 | 1,058,963,500 | 2018-04-30 |
| 1876 | 2018-05-15 | 659,199,285 | 21,000 | 62.2495 | 1,058,963,500 | 2018-04-30 |
| 1877 | 2018-05-14 | 659,178,285 | -173,101 | 62.2475 | 1,058,963,500 | 2018-04-30 |
| 1878 | 2018-05-11 | 659,351,386 | -107,689 | 62.2638 | 1,058,963,500 | 2018-04-30 |
| 1879 | 2018-05-10 | 659,459,075 | 20,000 | 62.2740 | 1,058,963,500 | 2018-04-30 |
| 1880 | 2018-05-09 | 659,439,075 | -140,501 | 62.2721 | 1,058,963,500 | 2018-04-30 |
| 1881 | 2018-05-08 | 659,579,576 | -10,755 | 62.2854 | 1,058,963,500 | 2018-04-30 |
| 1882 | 2018-05-07 | 659,590,331 | 67,001 | 62.2864 | 1,058,963,500 | 2018-04-30 |
| 1883 | 2018-05-04 | 659,523,330 | -132,000 | 62.2801 | 1,058,963,500 | 2018-04-30 |
| 1884 | 2018-05-03 | 659,655,330 | -40,720 | 62.2925 | 1,058,963,500 | 2018-04-30 |
| 1885 | 2018-05-02 | 659,696,050 | 80,560 | 62.2964 | 1,058,963,500 | 2018-04-30 |
| 1886 | 2018-04-30 | 659,615,490 | 48,846 | 62.2888 | 1,058,963,500 | 2018-04-30 |
| 1887 | 2018-04-27 | 659,566,644 | -48,909 | 62.2896 | 1,058,871,500 | 2018-03-31 |
| 1888 | 2018-04-26 | 659,615,553 | 24,909 | 62.2942 | 1,058,871,500 | 2018-03-31 |
| 1889 | 2018-04-25 | 659,590,644 | 88,727 | 62.2918 | 1,058,871,500 | 2018-03-31 |
| 1890 | 2018-04-24 | 659,501,917 | 126,409 | 62.2835 | 1,058,871,500 | 2018-03-31 |
| 1891 | 2018-04-23 | 659,375,508 | 44,000 | 62.2715 | 1,058,871,500 | 2018-03-31 |
| 1892 | 2018-04-20 | 659,331,508 | -37,020 | 62.2674 | 1,058,871,500 | 2018-03-31 |
| 1893 | 2018-04-19 | 659,368,528 | 179,980 | 62.2709 | 1,058,871,500 | 2018-03-31 |
| 1894 | 2018-04-18 | 659,188,548 | 134,573 | 62.2539 | 1,058,871,500 | 2018-03-31 |
| 1895 | 2018-04-17 | 659,053,975 | -27,952 | 62.2412 | 1,058,871,500 | 2018-03-31 |
| 1896 | 2018-04-16 | 659,081,927 | 31,387 | 62.2438 | 1,058,871,500 | 2018-03-31 |
| 1897 | 2018-04-13 | 659,050,540 | -132,938 | 62.2408 | 1,058,871,500 | 2018-03-31 |
| 1898 | 2018-04-12 | 659,183,478 | -112,431 | 62.2534 | 1,058,871,500 | 2018-03-31 |
| 1899 | 2018-04-11 | 659,295,909 | 44,020 | 62.2640 | 1,058,871,500 | 2018-03-31 |
| 1900 | 2018-04-10 | 659,251,889 | -31,595 | 62.2599 | 1,058,871,500 | 2018-03-31 |
| 1901 | 2018-04-09 | 659,283,484 | -159,286 | 62.2628 | 1,058,871,500 | 2018-03-31 |
| 1902 | 2018-04-06 | 659,442,770 | 59,023 | 62.2779 | 1,058,871,500 | 2018-03-31 |
| 1903 | 2018-04-04 | 659,383,747 | 263,366 | 62.2723 | 1,058,871,500 | 2018-03-31 |
| 1904 | 2018-04-03 | 659,120,381 | -103,682 | 62.2474 | 1,058,871,500 | 2018-03-31 |
| 1905 | 2018-03-29 | 659,224,063 | 213,636 | 62.2623 | 1,058,785,500 | 2018-02-28 |
| 1906 | 2018-03-28 | 659,010,427 | -15,000 | 62.2421 | 1,058,785,500 | 2018-02-28 |
| 1907 | 2018-03-27 | 659,025,427 | -157,100 | 62.2435 | 1,058,785,500 | 2018-02-28 |
| 1908 | 2018-03-26 | 659,182,527 | -78,770 | 62.2584 | 1,058,785,500 | 2018-02-28 |
| 1909 | 2018-03-23 | 659,261,297 | 22,000 | 62.2658 | 1,058,785,500 | 2018-02-28 |
| 1910 | 2018-03-22 | 659,239,297 | 93,409 | 62.2637 | 1,058,785,500 | 2018-02-28 |
| 1911 | 2018-03-21 | 659,145,888 | -50,000 | 62.2549 | 1,058,785,500 | 2018-02-28 |
| 1912 | 2018-03-20 | 659,195,888 | 8,958 | 62.2596 | 1,058,785,500 | 2018-02-28 |
| 1913 | 2018-03-19 | 659,186,930 | -127,920 | 62.2588 | 1,058,785,500 | 2018-02-28 |
| 1914 | 2018-03-16 | 659,314,850 | 210,447 | 62.2709 | 1,058,785,500 | 2018-02-28 |
| 1915 | 2018-03-15 | 659,104,403 | -140,623 | 62.2510 | 1,058,785,500 | 2018-02-28 |
| 1916 | 2018-03-14 | 659,245,026 | 274,990 | 62.2643 | 1,058,785,500 | 2018-02-28 |
| 1917 | 2018-03-13 | 658,970,036 | -269,999 | 62.2383 | 1,058,785,500 | 2018-02-28 |
| 1918 | 2018-03-12 | 659,240,035 | 97,310 | 62.2638 | 1,058,785,500 | 2018-02-28 |
| 1919 | 2018-03-09 | 659,142,725 | 81,505 | 62.2546 | 1,058,785,500 | 2018-02-28 |
| 1920 | 2018-03-08 | 659,061,220 | 66,502 | 62.2469 | 1,058,785,500 | 2018-02-28 |
| 1921 | 2018-03-07 | 658,994,718 | 61,606 | 62.2406 | 1,058,785,500 | 2018-02-28 |
| 1922 | 2018-03-06 | 658,933,112 | -72,000 | 62.2348 | 1,058,785,500 | 2018-02-28 |
| 1923 | 2018-03-05 | 659,005,112 | -298,462 | 62.2416 | 1,058,785,500 | 2018-02-28 |
| 1924 | 2018-03-02 | 659,303,574 | -47,357 | 62.2698 | 1,058,785,500 | 2018-02-28 |
| 1925 | 2018-03-01 | 659,350,931 | -44,521 | 62.2743 | 1,058,785,500 | 2018-02-28 |
| 1926 | 2018-02-28 | 659,395,452 | -162,859 | 62.2785 | 1,058,785,500 | 2018-02-28 |
| 1927 | 2018-02-27 | 659,558,311 | 72,170 | 62.3072 | 1,058,559,500 | 2018-01-31 |
| 1928 | 2018-02-26 | 659,486,141 | -6,764 | 62.3003 | 1,058,559,500 | 2018-01-31 |
| 1929 | 2018-02-23 | 659,492,905 | -516,600 | 62.3010 | 1,058,559,500 | 2018-01-31 |
| 1930 | 2018-02-22 | 660,009,505 | 54,181 | 62.3498 | 1,058,559,500 | 2018-01-31 |
| 1931 | 2018-02-21 | 659,955,324 | 725,968 | 62.3447 | 1,058,559,500 | 2018-01-31 |
| 1932 | 2018-02-20 | 659,229,356 | -390,000 | 62.2761 | 1,058,559,500 | 2018-01-31 |
| 1933 | 2018-02-15 | 659,619,356 | 94,000 | 62.3129 | 1,058,559,500 | 2018-01-31 |
| 1934 | 2018-02-14 | 659,525,356 | -144,482 | 62.3040 | 1,058,559,500 | 2018-01-31 |
| 1935 | 2018-02-13 | 659,669,838 | 112,133 | 62.3177 | 1,058,559,500 | 2018-01-31 |
| 1936 | 2018-02-12 | 659,557,705 | -179,374 | 62.3071 | 1,058,559,500 | 2018-01-31 |
| 1937 | 2018-02-09 | 659,737,079 | 120,776 | 62.3240 | 1,058,559,500 | 2018-01-31 |
| 1938 | 2018-02-08 | 659,616,303 | 11,600 | 62.3126 | 1,058,559,500 | 2018-01-31 |
| 1939 | 2018-02-07 | 659,604,703 | 356,295 | 62.3115 | 1,058,559,500 | 2018-01-31 |
| 1940 | 2018-02-06 | 659,248,408 | -181,841 | 62.2779 | 1,058,559,500 | 2018-01-31 |
| 1941 | 2018-02-05 | 659,430,249 | -385,418 | 62.2951 | 1,058,559,500 | 2018-01-31 |
| 1942 | 2018-02-02 | 659,815,667 | -188,063 | 62.3315 | 1,058,559,500 | 2018-01-31 |
| 1943 | 2018-02-01 | 660,003,730 | -267,479 | 62.3492 | 1,058,559,500 | 2018-01-31 |
| 1944 | 2018-01-31 | 660,271,209 | -345,300 | 62.3745 | 1,058,559,500 | 2018-01-31 |
| 1945 | 2018-01-30 | 660,616,509 | -290,566 | 62.4071 | 1,058,559,500 | 2018-01-10 |
| 1946 | 2018-01-29 | 660,907,075 | -178,340 | 62.4346 | 1,058,559,500 | 2018-01-10 |
| 1947 | 2018-01-26 | 661,085,415 | -526,334 | 62.4514 | 1,058,559,500 | 2018-01-10 |
| 1948 | 2018-01-25 | 661,611,749 | 1,794,794 | 62.5011 | 1,058,559,500 | 2018-01-10 |
| 1949 | 2018-01-24 | 659,816,955 | 161,386 | 62.3316 | 1,058,559,500 | 2018-01-10 |
| 1950 | 2018-01-23 | 659,655,569 | 87,812 | 62.3163 | 1,058,559,500 | 2018-01-10 |
| 1951 | 2018-01-22 | 659,567,757 | 443,600 | 62.3080 | 1,058,559,500 | 2018-01-10 |
| 1952 | 2018-01-19 | 659,124,157 | 610,071 | 62.2661 | 1,058,559,500 | 2018-01-10 |
| 1953 | 2018-01-18 | 658,514,086 | 202,500 | 62.2085 | 1,058,559,500 | 2018-01-10 |
| 1954 | 2018-01-17 | 658,311,586 | 99,000 | 62.1894 | 1,058,559,500 | 2018-01-10 |
| 1955 | 2018-01-16 | 658,212,586 | -125,244 | 62.1800 | 1,058,559,500 | 2018-01-10 |
| 1956 | 2018-01-15 | 658,337,830 | -130,000 | 62.1919 | 1,058,559,500 | 2018-01-10 |
| 1957 | 2018-01-12 | 658,467,830 | -162,402 | 62.2041 | 1,058,559,500 | 2018-01-10 |
| 1958 | 2018-01-11 | 658,630,232 | -207,345 | 62.2195 | 1,058,559,500 | 2018-01-10 |
| 1959 | 2018-01-10 | 658,837,577 | -34,000 | 62.2391 | 1,058,559,500 | 2018-01-10 |
| 1960 | 2018-01-09 | 658,871,577 | 87,415 | 62.3405 | 1,056,891,500 | 2017-12-31 |
| 1961 | 2018-01-08 | 658,784,162 | 288,729 | 62.3322 | 1,056,891,500 | 2017-12-31 |
| 1962 | 2018-01-05 | 658,495,433 | 397,602 | 62.3049 | 1,056,891,500 | 2017-12-31 |
| 1963 | 2018-01-04 | 658,097,831 | 44,059 | 62.2673 | 1,056,891,500 | 2017-12-31 |
| 1964 | 2018-01-03 | 658,053,772 | -199,220 | 62.2631 | 1,056,891,500 | 2017-12-31 |
| 1965 | 2018-01-02 | 658,252,992 | -260,117 | 62.2820 | 1,056,891,500 | 2017-12-31 |
| 1966 | 2017-12-29 | 658,513,109 | -99,575 | 62.3077 | 1,056,873,500 | 2017-11-30 |
| 1967 | 2017-12-28 | 658,612,684 | -53,036 | 62.3171 | 1,056,873,500 | 2017-11-30 |
| 1968 | 2017-12-27 | 658,665,720 | -307,698 | 62.3221 | 1,056,873,500 | 2017-11-30 |
| 1969 | 2017-12-22 | 658,973,418 | 106,680 | 62.3512 | 1,056,873,500 | 2017-11-30 |
| 1970 | 2017-12-21 | 658,866,738 | -59,773 | 62.3411 | 1,056,873,500 | 2017-11-30 |
| 1971 | 2017-12-20 | 658,926,511 | -197,650 | 62.3468 | 1,056,873,500 | 2017-11-30 |
| 1972 | 2017-12-19 | 659,124,161 | 244,420 | 62.3655 | 1,056,873,500 | 2017-11-30 |
| 1973 | 2017-12-18 | 658,879,741 | 135,400 | 62.3423 | 1,056,873,500 | 2017-11-30 |
| 1974 | 2017-12-15 | 658,744,341 | 785,205 | 62.3295 | 1,056,873,500 | 2017-11-30 |
| 1975 | 2017-12-14 | 657,959,136 | 283,608 | 62.2552 | 1,056,873,500 | 2017-11-30 |
| 1976 | 2017-12-13 | 657,675,528 | -381,000 | 62.2284 | 1,056,873,500 | 2017-11-30 |
| 1977 | 2017-12-12 | 658,056,528 | -222,000 | 62.2645 | 1,056,873,500 | 2017-11-30 |
| 1978 | 2017-12-11 | 658,278,528 | -2,606,062 | 62.2855 | 1,056,873,500 | 2017-11-30 |
| 1979 | 2017-12-08 | 660,884,590 | -900,003 | 62.5320 | 1,056,873,500 | 2017-11-30 |
| 1980 | 2017-12-07 | 661,784,593 | -1,429,979 | 62.6172 | 1,056,873,500 | 2017-11-30 |
| 1981 | 2017-12-06 | 663,214,572 | -279,538 | 62.7525 | 1,056,873,500 | 2017-11-30 |
| 1982 | 2017-12-05 | 663,494,110 | 411,695 | 62.7790 | 1,056,873,500 | 2017-11-30 |
| 1983 | 2017-12-04 | 663,082,415 | -98,996 | 62.7400 | 1,056,873,500 | 2017-11-30 |
| 1984 | 2017-12-01 | 663,181,411 | -35,000 | 62.7494 | 1,056,873,500 | 2017-11-30 |
| 1985 | 2017-11-30 | 663,216,411 | 308,691 | 62.7527 | 1,056,873,500 | 2017-11-30 |
| 1986 | 2017-11-29 | 662,907,720 | -271,706 | 62.7363 | 1,056,657,500 | 2017-10-31 |
| 1987 | 2017-11-28 | 663,179,426 | 494,000 | 62.7620 | 1,056,657,500 | 2017-10-31 |
| 1988 | 2017-11-27 | 662,685,426 | -137,867 | 62.7153 | 1,056,657,500 | 2017-10-31 |
| 1989 | 2017-11-24 | 662,823,293 | -139,000 | 62.7283 | 1,056,657,500 | 2017-10-31 |
| 1990 | 2017-11-23 | 662,962,293 | -108,000 | 62.7415 | 1,056,657,500 | 2017-10-31 |
| 1991 | 2017-11-22 | 663,070,293 | -63,566 | 62.7517 | 1,056,657,500 | 2017-10-31 |
| 1992 | 2017-11-21 | 663,133,859 | 554,000 | 62.7577 | 1,056,657,500 | 2017-10-31 |
| 1993 | 2017-11-20 | 662,579,859 | 245,900 | 62.7053 | 1,056,657,500 | 2017-10-31 |
| 1994 | 2017-11-17 | 662,333,959 | 93,212 | 62.6820 | 1,056,657,500 | 2017-10-31 |
| 1995 | 2017-11-16 | 662,240,747 | 50,033 | 62.6732 | 1,056,657,500 | 2017-10-31 |
| 1996 | 2017-11-15 | 662,190,714 | -140,000 | 62.6684 | 1,056,657,500 | 2017-10-31 |
| 1997 | 2017-11-14 | 662,330,714 | -143,600 | 62.6817 | 1,056,657,500 | 2017-10-31 |
| 1998 | 2017-11-13 | 662,474,314 | 32,421 | 62.6953 | 1,056,657,500 | 2017-10-31 |
| 1999 | 2017-11-10 | 662,441,893 | 63,594 | 62.6922 | 1,056,657,500 | 2017-10-31 |
| 2000 | 2017-11-09 | 662,378,299 | 85,500 | 62.6862 | 1,056,657,500 | 2017-10-31 |
| 2001 | 2017-11-08 | 662,292,799 | -449,950 | 62.6781 | 1,056,657,500 | 2017-10-31 |
| 2002 | 2017-11-07 | 662,742,749 | 473,594 | 62.7207 | 1,056,657,500 | 2017-10-31 |
| 2003 | 2017-11-06 | 662,269,155 | 81,782 | 62.6759 | 1,056,657,500 | 2017-10-31 |
| 2004 | 2017-11-03 | 662,187,373 | -73,714 | 62.6681 | 1,056,657,500 | 2017-10-31 |
| 2005 | 2017-11-02 | 662,261,087 | -24,233 | 62.6751 | 1,056,657,500 | 2017-10-31 |
| 2006 | 2017-11-01 | 662,285,320 | -351,166 | 62.6774 | 1,056,657,500 | 2017-10-31 |
| 2007 | 2017-10-31 | 662,636,486 | -208,973 | 62.7106 | 1,056,657,500 | 2017-10-31 |
| 2008 | 2017-10-30 | 662,845,459 | 482,856 | 62.7477 | 1,056,365,500 | 2017-10-03 |
| 2009 | 2017-10-27 | 662,362,603 | 12,497 | 62.7020 | 1,056,365,500 | 2017-10-03 |
| 2010 | 2017-10-26 | 662,350,106 | -51,000 | 62.7008 | 1,056,365,500 | 2017-10-03 |
| 2011 | 2017-10-25 | 662,401,106 | -82,000 | 62.7057 | 1,056,365,500 | 2017-10-03 |
| 2012 | 2017-10-24 | 662,483,106 | 1,471,000 | 62.7134 | 1,056,365,500 | 2017-10-03 |
| 2013 | 2017-10-23 | 661,012,106 | -320,600 | 62.5742 | 1,056,365,500 | 2017-10-03 |
| 2014 | 2017-10-20 | 661,332,706 | 260,000 | 62.6045 | 1,056,365,500 | 2017-10-03 |
| 2015 | 2017-10-19 | 661,072,706 | 13,069 | 62.5799 | 1,056,365,500 | 2017-10-03 |
| 2016 | 2017-10-18 | 661,059,637 | 541,541 | 62.5787 | 1,056,365,500 | 2017-10-03 |
| 2017 | 2017-10-17 | 660,518,096 | -34,603 | 62.5274 | 1,056,365,500 | 2017-10-03 |
| 2018 | 2017-10-16 | 660,552,699 | 18,279 | 62.5307 | 1,056,365,500 | 2017-10-03 |
| 2019 | 2017-10-13 | 660,534,420 | 10,950 | 62.5290 | 1,056,365,500 | 2017-10-03 |
| 2020 | 2017-10-12 | 660,523,470 | -962,000 | 62.5279 | 1,056,365,500 | 2017-10-03 |
| 2021 | 2017-10-11 | 661,485,470 | 59,050 | 62.6190 | 1,056,365,500 | 2017-10-03 |
| 2022 | 2017-10-10 | 661,426,420 | -143,089 | 62.6134 | 1,056,365,500 | 2017-10-03 |
| 2023 | 2017-10-09 | 661,569,509 | 154,000 | 62.6270 | 1,056,365,500 | 2017-10-03 |
| 2024 | 2017-10-06 | 661,415,509 | -42,566 | 62.6124 | 1,056,365,500 | 2017-10-03 |
| 2025 | 2017-10-04 | 661,458,075 | 152,179 | 62.6164 | 1,056,365,500 | 2017-10-03 |
| 2026 | 2017-10-03 | 661,305,896 | -383,334 | 62.6020 | 1,056,365,500 | 2017-10-03 |
| 2027 | 2017-09-29 | 661,689,230 | 89,900 | 62.7356 | 1,054,727,500 | 2017-08-31 |
| 2028 | 2017-09-28 | 661,599,330 | 484,812 | 62.7270 | 1,054,727,500 | 2017-08-31 |
| 2029 | 2017-09-27 | 661,114,518 | 490,040 | 62.6811 | 1,054,727,500 | 2017-08-31 |
| 2030 | 2017-09-26 | 660,624,478 | 140,000 | 62.6346 | 1,054,727,500 | 2017-08-31 |
| 2031 | 2017-09-25 | 660,484,478 | -36,925 | 62.6213 | 1,054,727,500 | 2017-08-31 |
| 2032 | 2017-09-22 | 660,521,403 | -197,000 | 62.6248 | 1,054,727,500 | 2017-08-31 |
| 2033 | 2017-09-21 | 660,718,403 | -13,662 | 62.6435 | 1,054,727,500 | 2017-08-31 |
| 2034 | 2017-09-20 | 660,732,065 | -480,021 | 62.6448 | 1,054,727,500 | 2017-08-31 |
| 2035 | 2017-09-19 | 661,212,086 | -434,000 | 62.6903 | 1,054,727,500 | 2017-08-31 |
| 2036 | 2017-09-18 | 661,646,086 | -95,400 | 62.7315 | 1,054,727,500 | 2017-08-31 |
| 2037 | 2017-09-15 | 661,741,486 | 99,480 | 62.7405 | 1,054,727,500 | 2017-08-31 |
| 2038 | 2017-09-14 | 661,642,006 | 215 | 62.7311 | 1,054,727,500 | 2017-08-31 |
| 2039 | 2017-09-13 | 661,641,791 | 1,208,201 | 62.7311 | 1,054,727,500 | 2017-08-31 |
| 2040 | 2017-09-12 | 660,433,590 | 116,958 | 62.6165 | 1,054,727,500 | 2017-08-31 |
| 2041 | 2017-09-11 | 660,316,632 | 68,000 | 62.6054 | 1,054,727,500 | 2017-08-31 |
| 2042 | 2017-09-08 | 660,248,632 | -208,106 | 62.5990 | 1,054,727,500 | 2017-08-31 |
| 2043 | 2017-09-07 | 660,456,738 | -665,400 | 62.6187 | 1,054,727,500 | 2017-08-31 |
| 2044 | 2017-09-06 | 661,122,138 | -616,772 | 62.6818 | 1,054,727,500 | 2017-08-31 |
| 2045 | 2017-09-05 | 661,738,910 | 486,589 | 62.7403 | 1,054,727,500 | 2017-08-31 |
| 2046 | 2017-09-04 | 661,252,321 | 1,136,661 | 62.6941 | 1,054,727,500 | 2017-08-31 |
| 2047 | 2017-09-01 | 660,115,660 | 828,000 | 62.5864 | 1,054,727,500 | 2017-08-31 |
| 2048 | 2017-08-31 | 659,287,660 | 18,750 | 62.5079 | 1,054,727,500 | 2017-08-31 |
| 2049 | 2017-08-30 | 659,268,910 | -261,000 | 62.5210 | 1,054,475,500 | 2017-08-17 |
| 2050 | 2017-08-29 | 659,529,910 | -332,642 | 62.5458 | 1,054,475,500 | 2017-08-17 |
| 2051 | 2017-08-28 | 659,862,552 | 114,053 | 62.5773 | 1,054,475,500 | 2017-08-17 |
| 2052 | 2017-08-25 | 659,748,499 | 90,000 | 62.5665 | 1,054,475,500 | 2017-08-17 |
| 2053 | 2017-08-24 | 659,658,499 | -220,000 | 62.5580 | 1,054,475,500 | 2017-08-17 |
| 2054 | 2017-08-23 | 659,878,499 | 0 | 62.5788 | 1,054,475,500 | 2017-08-17 |
| 2055 | 2017-08-22 | 659,878,499 | -158,983 | 62.5788 | 1,054,475,500 | 2017-08-17 |
| 2056 | 2017-08-21 | 660,037,482 | -82,000 | 62.5939 | 1,054,475,500 | 2017-08-17 |
| 2057 | 2017-08-18 | 660,119,482 | -73,900 | 62.6017 | 1,054,475,500 | 2017-08-17 |
| 2058 | 2017-08-17 | 660,193,382 | -81,000 | 62.6087 | 1,054,475,500 | 2017-08-17 |
| 2059 | 2017-08-16 | 660,274,382 | 20,814 | 62.6461 | 1,053,975,500 | 2017-07-31 |
| 2060 | 2017-08-15 | 660,253,568 | 229,852 | 62.6441 | 1,053,975,500 | 2017-07-31 |
| 2061 | 2017-08-14 | 660,023,716 | -1,010,530 | 62.6223 | 1,053,975,500 | 2017-07-31 |
| 2062 | 2017-08-11 | 661,034,246 | 265,168 | 62.7182 | 1,053,975,500 | 2017-07-31 |
| 2063 | 2017-08-10 | 660,769,078 | -17,384 | 62.6930 | 1,053,975,500 | 2017-07-31 |
| 2064 | 2017-08-09 | 660,786,462 | -521,383 | 62.6947 | 1,053,975,500 | 2017-07-31 |
| 2065 | 2017-08-08 | 661,307,845 | 629,028 | 62.7441 | 1,053,975,500 | 2017-07-31 |
| 2066 | 2017-08-07 | 660,678,817 | 923,473 | 62.6845 | 1,053,975,500 | 2017-07-31 |
| 2067 | 2017-08-04 | 659,755,344 | 102,347 | 62.5968 | 1,053,975,500 | 2017-07-31 |
| 2068 | 2017-08-03 | 659,652,997 | 986,446 | 62.5871 | 1,053,975,500 | 2017-07-31 |
| 2069 | 2017-08-02 | 658,666,551 | -205,501 | 62.4935 | 1,053,975,500 | 2017-07-31 |
| 2070 | 2017-08-01 | 658,872,052 | 155,343 | 62.5130 | 1,053,975,500 | 2017-07-31 |
| 2071 | 2017-07-31 | 658,716,709 | 89,495 | 62.4983 | 1,053,975,500 | 2017-07-31 |
| 2072 | 2017-07-28 | 658,627,214 | 73,901 | 62.5464 | 1,053,021,500 | 2017-06-30 |
| 2073 | 2017-07-27 | 658,553,313 | 82,037 | 62.5394 | 1,053,021,500 | 2017-06-30 |
| 2074 | 2017-07-26 | 658,471,276 | 369,200 | 62.5316 | 1,053,021,500 | 2017-06-30 |
| 2075 | 2017-07-25 | 658,102,076 | 292,000 | 62.4965 | 1,053,021,500 | 2017-06-30 |
| 2076 | 2017-07-24 | 657,810,076 | 106,802 | 62.4688 | 1,053,021,500 | 2017-06-30 |
| 2077 | 2017-07-21 | 657,703,274 | 44,429 | 62.4587 | 1,053,021,500 | 2017-06-30 |
| 2078 | 2017-07-20 | 657,658,845 | 12,000 | 62.4545 | 1,053,021,500 | 2017-06-30 |
| 2079 | 2017-07-19 | 657,646,845 | -34,179 | 62.4533 | 1,053,021,500 | 2017-06-30 |
| 2080 | 2017-07-18 | 657,681,024 | 123,376 | 62.4566 | 1,053,021,500 | 2017-06-30 |
| 2081 | 2017-07-17 | 657,557,648 | 244,114 | 62.4448 | 1,053,021,500 | 2017-06-30 |
| 2082 | 2017-07-14 | 657,313,534 | 56,900 | 62.4217 | 1,053,021,500 | 2017-06-30 |
| 2083 | 2017-07-13 | 657,256,634 | 249,292 | 62.4163 | 1,053,021,500 | 2017-06-30 |
| 2084 | 2017-07-12 | 657,007,342 | 115,849 | 62.3926 | 1,053,021,500 | 2017-06-30 |
| 2085 | 2017-07-11 | 656,891,493 | 216,000 | 62.3816 | 1,053,021,500 | 2017-06-30 |
| 2086 | 2017-07-10 | 656,675,493 | 491,941 | 62.3611 | 1,053,021,500 | 2017-06-30 |
| 2087 | 2017-07-07 | 656,183,552 | 366,149 | 62.3144 | 1,053,021,500 | 2017-06-30 |
| 2088 | 2017-07-06 | 655,817,403 | 141,894 | 62.2796 | 1,053,021,500 | 2017-06-30 |
| 2089 | 2017-07-05 | 655,675,509 | 700,085 | 62.2661 | 1,053,021,500 | 2017-06-30 |
| 2090 | 2017-07-04 | 654,975,424 | -145,000 | 62.1996 | 1,053,021,500 | 2017-06-30 |
| 2091 | 2017-07-03 | 655,120,424 | 106,250 | 62.2134 | 1,053,021,500 | 2017-06-30 |
| 2092 | 2017-06-30 | 655,014,174 | -90,019 | 62.2033 | 1,053,021,500 | 2017-06-30 |
| 2093 | 2017-06-29 | 655,104,193 | 221,000 | 62.2162 | 1,052,947,500 | 2017-05-31 |
| 2094 | 2017-06-28 | 654,883,193 | 510,000 | 62.1952 | 1,052,947,500 | 2017-05-31 |
| 2095 | 2017-06-27 | 654,373,193 | 562,018 | 62.1468 | 1,052,947,500 | 2017-05-31 |
| 2096 | 2017-06-26 | 653,811,175 | 58,740 | 62.0934 | 1,052,947,500 | 2017-05-31 |
| 2097 | 2017-06-23 | 653,752,435 | 54,500 | 62.0878 | 1,052,947,500 | 2017-05-31 |
| 2098 | 2017-06-22 | 653,697,935 | -132,000 | 62.0827 | 1,052,947,500 | 2017-05-31 |
| 2099 | 2017-06-21 | 653,829,935 | 86,404 | 62.0952 | 1,052,947,500 | 2017-05-31 |
| 2100 | 2017-06-20 | 653,743,531 | -379,433 | 62.0870 | 1,052,947,500 | 2017-05-31 |
| 2101 | 2017-06-19 | 654,122,964 | -92,029 | 62.1230 | 1,052,947,500 | 2017-05-31 |
| 2102 | 2017-06-16 | 654,214,993 | -69,851 | 62.1318 | 1,052,947,500 | 2017-05-31 |
| 2103 | 2017-06-15 | 654,284,844 | 4,700 | 62.1384 | 1,052,947,500 | 2017-05-31 |
| 2104 | 2017-06-14 | 654,280,144 | -58,800 | 62.1380 | 1,052,947,500 | 2017-05-31 |
| 2105 | 2017-06-13 | 654,338,944 | 58,256 | 62.1435 | 1,052,947,500 | 2017-05-31 |
| 2106 | 2017-06-12 | 654,280,688 | -172,000 | 62.1380 | 1,052,947,500 | 2017-05-31 |
| 2107 | 2017-06-09 | 654,452,688 | 405,649 | 62.1544 | 1,052,947,500 | 2017-05-31 |
| 2108 | 2017-06-08 | 654,047,039 | 341,211 | 62.1158 | 1,052,947,500 | 2017-05-31 |
| 2109 | 2017-06-07 | 653,705,828 | 104,000 | 62.0834 | 1,052,947,500 | 2017-05-31 |
| 2110 | 2017-06-06 | 653,601,828 | 2,000 | 62.0735 | 1,052,947,500 | 2017-05-31 |
| 2111 | 2017-06-05 | 653,599,828 | 820 | 62.0734 | 1,052,947,500 | 2017-05-31 |
| 2112 | 2017-06-02 | 653,599,008 | 7,000 | 62.0733 | 1,052,947,500 | 2017-05-31 |
| 2113 | 2017-06-01 | 653,592,008 | 101,500 | 62.0726 | 1,052,947,500 | 2017-05-31 |
| 2114 | 2017-05-31 | 653,490,508 | 43,000 | 62.0630 | 1,052,947,500 | 2017-05-31 |
| 2115 | 2017-05-29 | 653,447,508 | 198,469 | 62.0900 | 1,052,419,500 | 2017-04-30 |
| 2116 | 2017-05-26 | 653,249,039 | 220,000 | 62.0712 | 1,052,419,500 | 2017-04-30 |
| 2117 | 2017-05-25 | 653,029,039 | 126,420 | 62.0503 | 1,052,419,500 | 2017-04-30 |
| 2118 | 2017-05-24 | 652,902,619 | 37,127 | 62.0382 | 1,052,419,500 | 2017-04-30 |
| 2119 | 2017-05-23 | 652,865,492 | 107,400 | 62.0347 | 1,052,419,500 | 2017-04-30 |
| 2120 | 2017-05-22 | 652,758,092 | 387,851 | 62.0245 | 1,052,419,500 | 2017-04-30 |
| 2121 | 2017-05-19 | 652,370,241 | 350,529 | 61.9877 | 1,052,419,500 | 2017-04-30 |
| 2122 | 2017-05-18 | 652,019,712 | 27,000 | 61.9544 | 1,052,419,500 | 2017-04-30 |
| 2123 | 2017-05-17 | 651,992,712 | -29,720 | 61.9518 | 1,052,419,500 | 2017-04-30 |
| 2124 | 2017-05-16 | 652,022,432 | 38,000 | 61.9546 | 1,052,419,500 | 2017-04-30 |
| 2125 | 2017-05-15 | 651,984,432 | 374,854 | 61.9510 | 1,052,419,500 | 2017-04-30 |
| 2126 | 2017-05-12 | 651,609,578 | 6,099 | 61.9154 | 1,052,419,500 | 2017-04-30 |
| 2127 | 2017-05-11 | 651,603,479 | 75,200 | 61.9148 | 1,052,419,500 | 2017-04-30 |
| 2128 | 2017-05-10 | 651,528,279 | 98,000 | 61.9077 | 1,052,419,500 | 2017-04-30 |
| 2129 | 2017-05-09 | 651,430,279 | 191,820 | 61.8983 | 1,052,419,500 | 2017-04-30 |
| 2130 | 2017-05-08 | 651,238,459 | 367,222 | 61.8801 | 1,052,419,500 | 2017-04-30 |
| 2131 | 2017-05-05 | 650,871,237 | 328,192 | 61.8452 | 1,052,419,500 | 2017-04-30 |
| 2132 | 2017-05-04 | 650,543,045 | 9,508 | 61.8140 | 1,052,419,500 | 2017-04-30 |
| 2133 | 2017-05-02 | 650,533,537 | 5,047 | 61.8131 | 1,052,419,500 | 2017-04-30 |
| 2134 | 2017-04-28 | 650,528,490 | 255,000 | 61.8554 | 1,051,691,500 | 2017-03-31 |
| 2135 | 2017-04-27 | 650,273,490 | 133,505 | 61.8312 | 1,051,691,500 | 2017-03-31 |
| 2136 | 2017-04-26 | 650,139,985 | 147,000 | 61.8185 | 1,051,691,500 | 2017-03-31 |
| 2137 | 2017-04-25 | 649,992,985 | 120,000 | 61.8045 | 1,051,691,500 | 2017-03-31 |
| 2138 | 2017-04-24 | 649,872,985 | 33,932 | 61.7931 | 1,051,691,500 | 2017-03-31 |
| 2139 | 2017-04-21 | 649,839,053 | -3,181 | 61.7899 | 1,051,691,500 | 2017-03-31 |
| 2140 | 2017-04-20 | 649,842,234 | 53,200 | 61.7902 | 1,051,691,500 | 2017-03-31 |
| 2141 | 2017-04-19 | 649,789,034 | 60,974 | 61.7851 | 1,051,691,500 | 2017-03-31 |
| 2142 | 2017-04-18 | 649,728,060 | 275,887 | 61.7793 | 1,051,691,500 | 2017-03-31 |
| 2143 | 2017-04-13 | 649,452,173 | 71,196 | 61.7531 | 1,051,691,500 | 2017-03-31 |
| 2144 | 2017-04-12 | 649,380,977 | 159,652 | 61.7463 | 1,051,691,500 | 2017-03-31 |
| 2145 | 2017-04-11 | 649,221,325 | 5,069 | 61.7312 | 1,051,691,500 | 2017-03-31 |
| 2146 | 2017-04-10 | 649,216,256 | 198,011 | 61.7307 | 1,051,691,500 | 2017-03-31 |
| 2147 | 2017-04-07 | 649,018,245 | 305,998 | 61.7118 | 1,051,691,500 | 2017-03-31 |
| 2148 | 2017-04-06 | 648,712,247 | 56,000 | 61.6828 | 1,051,691,500 | 2017-03-31 |
| 2149 | 2017-04-05 | 648,656,247 | 258,776 | 61.6774 | 1,051,691,500 | 2017-03-31 |
| 2150 | 2017-04-03 | 648,397,471 | -9,740 | 61.6528 | 1,051,691,500 | 2017-03-31 |
| 2151 | 2017-03-31 | 648,407,211 | -197,909 | 61.6537 | 1,051,691,500 | 2017-03-31 |
| 2152 | 2017-03-30 | 648,605,120 | -82,800 | 61.6736 | 1,051,673,500 | 2017-02-28 |
| 2153 | 2017-03-29 | 648,687,920 | -84,834 | 61.6815 | 1,051,673,500 | 2017-02-28 |
| 2154 | 2017-03-28 | 648,772,754 | -170,100 | 61.6896 | 1,051,673,500 | 2017-02-28 |
| 2155 | 2017-03-27 | 648,942,854 | -169,123 | 61.7057 | 1,051,673,500 | 2017-02-28 |
| 2156 | 2017-03-24 | 649,111,977 | 133,800 | 61.7218 | 1,051,673,500 | 2017-02-28 |
| 2157 | 2017-03-23 | 648,978,177 | 165,755 | 61.7091 | 1,051,673,500 | 2017-02-28 |
| 2158 | 2017-03-22 | 648,812,422 | -124,800 | 61.6933 | 1,051,673,500 | 2017-02-28 |
| 2159 | 2017-03-21 | 648,937,222 | 133,250 | 61.7052 | 1,051,673,500 | 2017-02-28 |
| 2160 | 2017-03-20 | 648,803,972 | -111,383 | 61.6925 | 1,051,673,500 | 2017-02-28 |
| 2161 | 2017-03-17 | 648,915,355 | 36,700 | 61.7031 | 1,051,673,500 | 2017-02-28 |
| 2162 | 2017-03-16 | 648,878,655 | -4,000 | 61.6996 | 1,051,673,500 | 2017-02-28 |
| 2163 | 2017-03-15 | 648,882,655 | 135,140 | 61.7000 | 1,051,673,500 | 2017-02-28 |
| 2164 | 2017-03-14 | 648,747,515 | -85,352 | 61.6872 | 1,051,673,500 | 2017-02-28 |
| 2165 | 2017-03-13 | 648,832,867 | 317,320 | 61.6953 | 1,051,673,500 | 2017-02-28 |
| 2166 | 2017-03-10 | 648,515,547 | -94,382 | 61.6651 | 1,051,673,500 | 2017-02-28 |
| 2167 | 2017-03-09 | 648,609,929 | -133,690 | 61.6741 | 1,051,673,500 | 2017-02-28 |
| 2168 | 2017-03-08 | 648,743,619 | 19,200 | 61.6868 | 1,051,673,500 | 2017-02-28 |
| 2169 | 2017-03-07 | 648,724,419 | -13,727 | 61.6850 | 1,051,673,500 | 2017-02-28 |
| 2170 | 2017-03-06 | 648,738,146 | -222,000 | 61.6863 | 1,051,673,500 | 2017-02-28 |
| 2171 | 2017-03-03 | 648,960,146 | -106,000 | 61.7074 | 1,051,673,500 | 2017-02-28 |
| 2172 | 2017-03-02 | 649,066,146 | 202,600 | 61.7175 | 1,051,673,500 | 2017-02-28 |
| 2173 | 2017-03-01 | 648,863,546 | 45,200 | 61.6982 | 1,051,673,500 | 2017-02-28 |
| 2174 | 2017-02-28 | 648,818,346 | 256,280 | 61.6939 | 1,051,673,500 | 2017-02-28 |
| 2175 | 2017-02-27 | 648,562,066 | 169,200 | 61.6695 | 1,051,673,500 | 2017-01-31 |
| 2176 | 2017-02-24 | 648,392,866 | 30,600 | 61.6534 | 1,051,673,500 | 2017-01-31 |
| 2177 | 2017-02-23 | 648,362,266 | 146,263 | 61.6505 | 1,051,673,500 | 2017-01-31 |
| 2178 | 2017-02-22 | 648,216,003 | 54,000 | 61.6366 | 1,051,673,500 | 2017-01-31 |
| 2179 | 2017-02-21 | 648,162,003 | 112,000 | 61.6315 | 1,051,673,500 | 2017-01-31 |
| 2180 | 2017-02-20 | 648,050,003 | 324,505 | 61.6208 | 1,051,673,500 | 2017-01-31 |
| 2181 | 2017-02-17 | 647,725,498 | -24,978 | 61.5900 | 1,051,673,500 | 2017-01-31 |
| 2182 | 2017-02-16 | 647,750,476 | -270,000 | 61.5924 | 1,051,673,500 | 2017-01-31 |
| 2183 | 2017-02-15 | 648,020,476 | 323,959 | 61.6180 | 1,051,673,500 | 2017-01-31 |
| 2184 | 2017-02-14 | 647,696,517 | 130,130 | 61.5872 | 1,051,673,500 | 2017-01-31 |
| 2185 | 2017-02-13 | 647,566,387 | 282,888 | 61.5749 | 1,051,673,500 | 2017-01-31 |
| 2186 | 2017-02-10 | 647,283,499 | 75,527 | 61.5480 | 1,051,673,500 | 2017-01-31 |
| 2187 | 2017-02-09 | 647,207,972 | -288,000 | 61.5408 | 1,051,673,500 | 2017-01-31 |
| 2188 | 2017-02-08 | 647,495,972 | 177,701 | 61.5682 | 1,051,673,500 | 2017-01-31 |
| 2189 | 2017-02-07 | 647,318,271 | 1,082,300 | 61.5513 | 1,051,673,500 | 2017-01-31 |
| 2190 | 2017-02-06 | 646,235,971 | -917,000 | 61.4483 | 1,051,673,500 | 2017-01-31 |
| 2191 | 2017-02-03 | 647,152,971 | 93,044 | 61.5355 | 1,051,673,500 | 2017-01-31 |
| 2192 | 2017-02-02 | 647,059,927 | -299,029 | 61.5267 | 1,051,673,500 | 2017-01-31 |
| 2193 | 2017-02-01 | 647,358,956 | -270,400 | 61.5551 | 1,051,673,500 | 2017-01-31 |
| 2194 | 2017-01-27 | 647,629,356 | 0 | 61.5895 | 1,051,525,500 | 2016-12-31 |
| 2195 | 2017-01-26 | 647,629,356 | 412,945 | 61.5895 | 1,051,525,500 | 2016-12-31 |
| 2196 | 2017-01-25 | 647,216,411 | 698,300 | 61.5502 | 1,051,525,500 | 2016-12-31 |
| 2197 | 2017-01-24 | 646,518,111 | 66,000 | 61.4838 | 1,051,525,500 | 2016-12-31 |
| 2198 | 2017-01-23 | 646,452,111 | -436,430 | 61.4775 | 1,051,525,500 | 2016-12-31 |
| 2199 | 2017-01-20 | 646,888,541 | -415,669 | 61.5191 | 1,051,525,500 | 2016-12-31 |
| 2200 | 2017-01-19 | 647,304,210 | 358,000 | 61.5586 | 1,051,525,500 | 2016-12-31 |
| 2201 | 2017-01-18 | 646,946,210 | -11,000 | 61.5245 | 1,051,525,500 | 2016-12-31 |
| 2202 | 2017-01-17 | 646,957,210 | -111,530 | 61.5256 | 1,051,525,500 | 2016-12-31 |
| 2203 | 2017-01-16 | 647,068,740 | -103,720 | 61.5362 | 1,051,525,500 | 2016-12-31 |
| 2204 | 2017-01-13 | 647,172,460 | -104,860 | 61.5461 | 1,051,525,500 | 2016-12-31 |
| 2205 | 2017-01-12 | 647,277,320 | -90,000 | 61.5560 | 1,051,525,500 | 2016-12-31 |
| 2206 | 2017-01-11 | 647,367,320 | 26,552 | 61.5646 | 1,051,525,500 | 2016-12-31 |
| 2207 | 2017-01-10 | 647,340,768 | 451,380 | 61.5621 | 1,051,525,500 | 2016-12-31 |
| 2208 | 2017-01-09 | 646,889,388 | -743,156 | 61.5191 | 1,051,525,500 | 2016-12-31 |
| 2209 | 2017-01-06 | 647,632,544 | 143,000 | 61.5898 | 1,051,525,500 | 2016-12-31 |
| 2210 | 2017-01-05 | 647,489,544 | -668,000 | 61.5762 | 1,051,525,500 | 2016-12-31 |
| 2211 | 2017-01-04 | 648,157,544 | -655,000 | 61.6397 | 1,051,525,500 | 2016-12-31 |
| 2212 | 2017-01-03 | 648,812,544 | 925,800 | 61.7020 | 1,051,525,500 | 2016-12-31 |
| 2213 | 2016-12-30 | 647,886,744 | 188,000 | 61.6140 | 1,051,525,500 | 2016-12-06 |
| 2214 | 2016-12-29 | 647,698,744 | -753,275 | 61.5961 | 1,051,525,500 | 2016-12-06 |
| 2215 | 2016-12-28 | 648,452,019 | 36,994 | 61.6677 | 1,051,525,500 | 2016-12-06 |
| 2216 | 2016-12-23 | 648,415,025 | -497,792 | 61.6642 | 1,051,525,500 | 2016-12-06 |
| 2217 | 2016-12-22 | 648,912,817 | -184,297 | 61.7116 | 1,051,525,500 | 2016-12-06 |
| 2218 | 2016-12-21 | 649,097,114 | -71,333 | 61.7291 | 1,051,525,500 | 2016-12-06 |
| 2219 | 2016-12-20 | 649,168,447 | -118,921 | 61.7359 | 1,051,525,500 | 2016-12-06 |
| 2220 | 2016-12-19 | 649,287,368 | -428,918 | 61.7472 | 1,051,525,500 | 2016-12-06 |
| 2221 | 2016-12-16 | 649,716,286 | -247,307 | 61.7880 | 1,051,525,500 | 2016-12-06 |
| 2222 | 2016-12-15 | 649,963,593 | 1,944,895 | 61.8115 | 1,051,525,500 | 2016-12-06 |
| 2223 | 2016-12-14 | 648,018,698 | -1,402,000 | 61.6265 | 1,051,525,500 | 2016-12-06 |
| 2224 | 2016-12-13 | 649,420,698 | -2,490,186 | 61.7599 | 1,051,525,500 | 2016-12-06 |
| 2225 | 2016-12-12 | 651,910,884 | -348,960 | 61.9967 | 1,051,525,500 | 2016-12-06 |
| 2226 | 2016-12-09 | 652,259,844 | -1,327,393 | 62.0299 | 1,051,525,500 | 2016-12-06 |
| 2227 | 2016-12-08 | 653,587,237 | -21,297 | 62.1561 | 1,051,525,500 | 2016-12-06 |
| 2228 | 2016-12-07 | 653,608,534 | -270,160 | 62.1581 | 1,051,525,500 | 2016-12-06 |
| 2229 | 2016-12-06 | 653,878,694 | 777,228 | 62.1838 | 1,051,525,500 | 2016-12-06 |
| 2230 | 2016-12-05 | 653,101,466 | -3,069,767 | 62.1428 | 1,050,969,500 | 2016-11-30 |
| 2231 | 2016-12-02 | 656,171,233 | 687,000 | 62.4349 | 1,050,969,500 | 2016-11-30 |
| 2232 | 2016-12-01 | 655,484,233 | 105,406 | 62.3695 | 1,050,969,500 | 2016-11-30 |
| 2233 | 2016-11-30 | 655,378,827 | 224,060 | 62.3595 | 1,050,969,500 | 2016-11-30 |
| 2234 | 2016-11-29 | 655,154,767 | -39,695 | 62.3538 | 1,050,705,500 | 2016-10-31 |
| 2235 | 2016-11-28 | 655,194,462 | -50,926 | 62.3576 | 1,050,705,500 | 2016-10-31 |
| 2236 | 2016-11-25 | 655,245,388 | -35,163 | 62.3624 | 1,050,705,500 | 2016-10-31 |
| 2237 | 2016-11-24 | 655,280,551 | -236,803 | 62.3658 | 1,050,705,500 | 2016-10-31 |
| 2238 | 2016-11-23 | 655,517,354 | 17,593 | 62.3883 | 1,050,705,500 | 2016-10-31 |
| 2239 | 2016-11-22 | 655,499,761 | 336,500 | 62.3866 | 1,050,705,500 | 2016-10-31 |
| 2240 | 2016-11-21 | 655,163,261 | 1,228,000 | 62.3546 | 1,050,705,500 | 2016-10-31 |
| 2241 | 2016-11-18 | 653,935,261 | -861,723 | 62.2377 | 1,050,705,500 | 2016-10-31 |
| 2242 | 2016-11-17 | 654,796,984 | 1,199,000 | 62.3197 | 1,050,705,500 | 2016-10-31 |
| 2243 | 2016-11-16 | 653,597,984 | 32,000 | 62.2056 | 1,050,705,500 | 2016-10-31 |
| 2244 | 2016-11-15 | 653,565,984 | 984,409 | 62.2026 | 1,050,705,500 | 2016-10-31 |
| 2245 | 2016-11-14 | 652,581,575 | 17,201 | 62.1089 | 1,050,705,500 | 2016-10-31 |
| 2246 | 2016-11-11 | 652,564,374 | 321,169 | 62.1073 | 1,050,705,500 | 2016-10-31 |
| 2247 | 2016-11-10 | 652,243,205 | -248,694 | 62.0767 | 1,050,705,500 | 2016-10-31 |
| 2248 | 2016-11-09 | 652,491,899 | -30,737 | 62.1004 | 1,050,705,500 | 2016-10-31 |
| 2249 | 2016-11-08 | 652,522,636 | -110,874 | 62.1033 | 1,050,705,500 | 2016-10-31 |
| 2250 | 2016-11-07 | 652,633,510 | 62,018 | 62.1138 | 1,050,705,500 | 2016-10-31 |
| 2251 | 2016-11-04 | 652,571,492 | -298,146 | 62.1079 | 1,050,705,500 | 2016-10-31 |
| 2252 | 2016-11-03 | 652,869,638 | -470,120 | 62.1363 | 1,050,705,500 | 2016-10-31 |
| 2253 | 2016-11-02 | 653,339,758 | 295,919 | 62.1811 | 1,050,705,500 | 2016-10-31 |
| 2254 | 2016-11-01 | 653,043,839 | -424,818 | 62.1529 | 1,050,705,500 | 2016-10-31 |
| 2255 | 2016-10-31 | 653,468,657 | -3,520 | 62.1933 | 1,050,705,500 | 2016-10-31 |
| 2256 | 2016-10-28 | 653,472,177 | 637,000 | 62.1937 | 1,050,705,500 | 2016-09-30 |
| 2257 | 2016-10-27 | 652,835,177 | -111,800 | 62.1330 | 1,050,705,500 | 2016-09-30 |
| 2258 | 2016-10-26 | 652,946,977 | -391,922 | 62.1437 | 1,050,705,500 | 2016-09-30 |
| 2259 | 2016-10-25 | 653,338,899 | 434,501 | 62.1810 | 1,050,705,500 | 2016-09-30 |
| 2260 | 2016-10-24 | 652,904,398 | 293,005 | 62.1396 | 1,050,705,500 | 2016-09-30 |
| 2261 | 2016-10-21 | 652,611,393 | 0 | 62.1117 | 1,050,705,500 | 2016-09-30 |
| 2262 | 2016-10-20 | 652,611,393 | 1,035,252 | 62.1117 | 1,050,705,500 | 2016-09-30 |
| 2263 | 2016-10-19 | 651,576,141 | 443,963 | 62.0132 | 1,050,705,500 | 2016-09-30 |
| 2264 | 2016-10-18 | 651,132,178 | 224,553 | 61.9709 | 1,050,705,500 | 2016-09-30 |
| 2265 | 2016-10-17 | 650,907,625 | 134,000 | 61.9496 | 1,050,705,500 | 2016-09-30 |
| 2266 | 2016-10-14 | 650,773,625 | 107,000 | 61.9368 | 1,050,705,500 | 2016-09-30 |
| 2267 | 2016-10-13 | 650,666,625 | 1,720,033 | 61.9266 | 1,050,705,500 | 2016-09-30 |
| 2268 | 2016-10-12 | 648,946,592 | 78,000 | 61.7629 | 1,050,705,500 | 2016-09-30 |
| 2269 | 2016-10-11 | 648,868,592 | 280,794 | 61.7555 | 1,050,705,500 | 2016-09-30 |
| 2270 | 2016-10-07 | 648,587,798 | -25,297 | 61.7288 | 1,050,705,500 | 2016-09-30 |
| 2271 | 2016-10-06 | 648,613,095 | -1,441,798 | 61.7312 | 1,050,705,500 | 2016-09-30 |
| 2272 | 2016-10-05 | 650,054,893 | 439,188 | 61.8684 | 1,050,705,500 | 2016-09-30 |
| 2273 | 2016-10-04 | 649,615,705 | -78,162 | 61.8266 | 1,050,705,500 | 2016-09-30 |
| 2274 | 2016-10-03 | 649,693,867 | -1,972,000 | 61.8341 | 1,050,705,500 | 2016-09-30 |
| 2275 | 2016-09-30 | 651,665,867 | 73,516 | 62.0217 | 1,050,705,500 | 2016-09-30 |
| 2276 | 2016-09-29 | 651,592,351 | 9,000 | 62.0263 | 1,050,509,500 | 2016-08-31 |
| 2277 | 2016-09-28 | 651,583,351 | 8,138 | 62.0255 | 1,050,509,500 | 2016-08-31 |
| 2278 | 2016-09-27 | 651,575,213 | 30,862 | 62.0247 | 1,050,509,500 | 2016-08-31 |
| 2279 | 2016-09-26 | 651,544,351 | -99,138 | 62.0217 | 1,050,509,500 | 2016-08-31 |
| 2280 | 2016-09-23 | 651,643,489 | -188,000 | 62.0312 | 1,050,509,500 | 2016-08-31 |
| 2281 | 2016-09-22 | 651,831,489 | 34,691 | 62.0491 | 1,050,509,500 | 2016-08-31 |
| 2282 | 2016-09-21 | 651,796,798 | -223,384 | 62.0458 | 1,050,509,500 | 2016-08-31 |
| 2283 | 2016-09-20 | 652,020,182 | 3,889,438 | 62.0670 | 1,050,509,500 | 2016-08-31 |
| 2284 | 2016-09-19 | 648,130,744 | 355,854 | 61.6968 | 1,050,509,500 | 2016-08-31 |
| 2285 | 2016-09-15 | 647,774,890 | 384,827 | 61.6629 | 1,050,509,500 | 2016-08-31 |
| 2286 | 2016-09-14 | 647,390,063 | -644,161 | 61.6263 | 1,050,509,500 | 2016-08-31 |
| 2287 | 2016-09-13 | 648,034,224 | 439,611 | 61.6876 | 1,050,509,500 | 2016-08-31 |
| 2288 | 2016-09-12 | 647,594,613 | 550,119 | 61.6458 | 1,050,509,500 | 2016-08-31 |
| 2289 | 2016-09-09 | 647,044,494 | 1,776,575 | 61.5934 | 1,050,509,500 | 2016-08-31 |
| 2290 | 2016-09-08 | 645,267,919 | 2,634,109 | 61.4243 | 1,050,509,500 | 2016-08-31 |
| 2291 | 2016-09-07 | 642,633,810 | 1,765,575 | 61.1735 | 1,050,509,500 | 2016-08-31 |
| 2292 | 2016-09-06 | 640,868,235 | 635,841 | 61.0055 | 1,050,509,500 | 2016-08-31 |
| 2293 | 2016-09-05 | 640,232,394 | 399,907 | 60.9449 | 1,050,509,500 | 2016-08-31 |
| 2294 | 2016-09-02 | 639,832,487 | -72,960 | 60.9069 | 1,050,509,500 | 2016-08-31 |
| 2295 | 2016-09-01 | 639,905,447 | 1,104,225 | 60.9138 | 1,050,509,500 | 2016-08-31 |
| 2296 | 2016-08-31 | 638,801,222 | 67,455 | 60.8087 | 1,050,509,500 | 2016-08-31 |
| 2297 | 2016-08-30 | 638,733,767 | -32,638 | 60.8023 | 1,050,509,500 | 2016-08-18 |
| 2298 | 2016-08-29 | 638,766,405 | -64,766 | 60.8054 | 1,050,509,500 | 2016-08-18 |
| 2299 | 2016-08-26 | 638,831,171 | -71,355 | 60.8116 | 1,050,509,500 | 2016-08-18 |
| 2300 | 2016-08-25 | 638,902,526 | -2,281,796 | 60.8183 | 1,050,509,500 | 2016-08-18 |
| 2301 | 2016-08-24 | 641,184,322 | -2,855,850 | 61.0356 | 1,050,509,500 | 2016-08-18 |
| 2302 | 2016-08-23 | 644,040,172 | 3,305,470 | 61.3074 | 1,050,509,500 | 2016-08-18 |
| 2303 | 2016-08-22 | 640,734,702 | 207,815 | 60.9928 | 1,050,509,500 | 2016-08-18 |
| 2304 | 2016-08-19 | 640,526,887 | -1,085,375 | 60.9730 | 1,050,509,500 | 2016-08-18 |
| 2305 | 2016-08-18 | 641,612,262 | -990,081 | 61.0763 | 1,050,509,500 | 2016-08-18 |
| 2306 | 2016-08-17 | 642,602,343 | -93,199 | 61.2077 | 1,049,871,500 | 2016-07-31 |
| 2307 | 2016-08-16 | 642,695,542 | 546,054 | 61.2166 | 1,049,871,500 | 2016-07-31 |
| 2308 | 2016-08-15 | 642,149,488 | 222,111 | 61.1646 | 1,049,871,500 | 2016-07-31 |
| 2309 | 2016-08-12 | 641,927,377 | -212,947 | 61.1434 | 1,049,871,500 | 2016-07-31 |
| 2310 | 2016-08-11 | 642,140,324 | -551,243 | 61.1637 | 1,049,871,500 | 2016-07-31 |
| 2311 | 2016-08-10 | 642,691,567 | -610,217 | 61.2162 | 1,049,871,500 | 2016-07-31 |
| 2312 | 2016-08-09 | 643,301,784 | 181,533 | 61.2743 | 1,049,871,500 | 2016-07-31 |
| 2313 | 2016-08-08 | 643,120,251 | -174,286 | 61.2570 | 1,049,871,500 | 2016-07-31 |
| 2314 | 2016-08-05 | 643,294,537 | 281,191 | 61.2736 | 1,049,871,500 | 2016-07-31 |
| 2315 | 2016-08-04 | 643,013,346 | 13,560 | 61.2469 | 1,049,871,500 | 2016-07-31 |
| 2316 | 2016-08-03 | 642,999,786 | -108,782 | 61.2456 | 1,049,871,500 | 2016-07-31 |
| 2317 | 2016-08-02 | 643,108,568 | 0 | 61.2559 | 1,049,871,500 | 2016-07-31 |
| 2318 | 2016-08-01 | 643,108,568 | 307,362 | 61.2559 | 1,049,871,500 | 2016-07-31 |
| 2319 | 2016-07-29 | 642,801,206 | 365,159 | 61.2569 | 1,049,353,500 | 2016-06-30 |
| 2320 | 2016-07-28 | 642,436,047 | -352,508 | 61.2221 | 1,049,353,500 | 2016-06-30 |
| 2321 | 2016-07-27 | 642,788,555 | -5,380 | 61.2557 | 1,049,353,500 | 2016-06-30 |
| 2322 | 2016-07-26 | 642,793,935 | -230,757 | 61.2562 | 1,049,353,500 | 2016-06-30 |
| 2323 | 2016-07-25 | 643,024,692 | -727,833 | 61.2782 | 1,049,353,500 | 2016-06-30 |
| 2324 | 2016-07-22 | 643,752,525 | 129,461 | 61.3475 | 1,049,353,500 | 2016-06-30 |
| 2325 | 2016-07-21 | 643,623,064 | 102,516 | 61.3352 | 1,049,353,500 | 2016-06-30 |
| 2326 | 2016-07-20 | 643,520,548 | -140,879 | 61.3254 | 1,049,353,500 | 2016-06-30 |
| 2327 | 2016-07-19 | 643,661,427 | 115,428 | 61.3389 | 1,049,353,500 | 2016-06-30 |
| 2328 | 2016-07-18 | 643,545,999 | 164,262 | 61.3279 | 1,049,353,500 | 2016-06-30 |
| 2329 | 2016-07-15 | 643,381,737 | 248,432 | 61.3122 | 1,049,353,500 | 2016-06-30 |
| 2330 | 2016-07-14 | 643,133,305 | 45,389 | 61.2885 | 1,049,353,500 | 2016-06-30 |
| 2331 | 2016-07-13 | 643,087,916 | -32,000 | 61.2842 | 1,049,353,500 | 2016-06-30 |
| 2332 | 2016-07-12 | 643,119,916 | 64,949 | 61.2873 | 1,049,353,500 | 2016-06-30 |
| 2333 | 2016-07-11 | 643,054,967 | 30,003 | 61.2811 | 1,049,353,500 | 2016-06-30 |
| 2334 | 2016-07-08 | 643,024,964 | 175,000 | 61.2782 | 1,049,353,500 | 2016-06-30 |
| 2335 | 2016-07-07 | 642,849,964 | -323,358 | 61.2615 | 1,049,353,500 | 2016-06-30 |
| 2336 | 2016-07-06 | 643,173,322 | -58,000 | 61.2923 | 1,049,353,500 | 2016-06-30 |
| 2337 | 2016-07-05 | 643,231,322 | -704,218 | 61.2979 | 1,049,353,500 | 2016-06-30 |
| 2338 | 2016-07-04 | 643,935,540 | 2,284,336 | 61.3650 | 1,049,353,500 | 2016-06-30 |
| 2339 | 2016-06-30 | 641,651,204 | 1,730,195 | 61.1473 | 1,049,353,500 | 2016-06-30 |
| 2340 | 2016-06-29 | 639,921,009 | 3,752,000 | 61.0139 | 1,048,811,500 | 2016-05-31 |
| 2341 | 2016-06-28 | 636,169,009 | -1,666,500 | 60.6562 | 1,048,811,500 | 2016-05-31 |
| 2342 | 2016-06-27 | 637,835,509 | -1,747,649 | 60.8151 | 1,048,811,500 | 2016-05-31 |
| 2343 | 2016-06-24 | 639,583,158 | 337,023 | 60.9817 | 1,048,811,500 | 2016-05-31 |
| 2344 | 2016-06-23 | 639,246,135 | -998,887 | 60.9496 | 1,048,811,500 | 2016-05-31 |
| 2345 | 2016-06-22 | 640,245,022 | 74,012 | 61.0448 | 1,048,811,500 | 2016-05-31 |
| 2346 | 2016-06-21 | 640,171,010 | 99,405 | 61.0378 | 1,048,811,500 | 2016-05-31 |
| 2347 | 2016-06-20 | 640,071,605 | -215,521 | 61.0283 | 1,048,811,500 | 2016-05-31 |
| 2348 | 2016-06-17 | 640,287,126 | -138,000 | 61.0488 | 1,048,811,500 | 2016-05-31 |
| 2349 | 2016-06-16 | 640,425,126 | -20,000 | 61.0620 | 1,048,811,500 | 2016-05-31 |
| 2350 | 2016-06-15 | 640,445,126 | 26,000 | 61.0639 | 1,048,811,500 | 2016-05-31 |
| 2351 | 2016-06-14 | 640,419,126 | 49,835 | 61.0614 | 1,048,811,500 | 2016-05-31 |
| 2352 | 2016-06-13 | 640,369,291 | 1,000 | 61.0567 | 1,048,811,500 | 2016-05-31 |
| 2353 | 2016-06-10 | 640,368,291 | 131,000 | 61.0566 | 1,048,811,500 | 2016-05-31 |
| 2354 | 2016-06-08 | 640,237,291 | 30,235 | 61.0441 | 1,048,811,500 | 2016-05-31 |
| 2355 | 2016-06-07 | 640,207,056 | 92,000 | 61.0412 | 1,048,811,500 | 2016-05-31 |
| 2356 | 2016-06-06 | 640,115,056 | -6,000 | 61.0324 | 1,048,811,500 | 2016-05-31 |
| 2357 | 2016-06-03 | 640,121,056 | 160,985 | 61.0330 | 1,048,811,500 | 2016-05-31 |
| 2358 | 2016-06-02 | 639,960,071 | 202,000 | 61.0176 | 1,048,811,500 | 2016-05-31 |
| 2359 | 2016-06-01 | 639,758,071 | 9,750 | 60.9984 | 1,048,811,500 | 2016-05-31 |
| 2360 | 2016-05-31 | 639,748,321 | 630,162 | 60.9975 | 1,048,811,500 | 2016-05-31 |
| 2361 | 2016-05-30 | 639,118,159 | 234,000 | 60.9579 | 1,048,457,500 | 2016-04-30 |
| 2362 | 2016-05-27 | 638,884,159 | 216,000 | 60.9356 | 1,048,457,500 | 2016-04-30 |
| 2363 | 2016-05-26 | 638,668,159 | 124,000 | 60.9150 | 1,048,457,500 | 2016-04-30 |
| 2364 | 2016-05-25 | 638,544,159 | -43,583 | 60.9032 | 1,048,457,500 | 2016-04-30 |
| 2365 | 2016-05-24 | 638,587,742 | 58,000 | 60.9074 | 1,048,457,500 | 2016-04-30 |
| 2366 | 2016-05-23 | 638,529,742 | -46,000 | 60.9018 | 1,048,457,500 | 2016-04-30 |
| 2367 | 2016-05-20 | 638,575,742 | -184,000 | 60.9062 | 1,048,457,500 | 2016-04-30 |
| 2368 | 2016-05-19 | 638,759,742 | -72,000 | 60.9238 | 1,048,457,500 | 2016-04-30 |
| 2369 | 2016-05-18 | 638,831,742 | -48,000 | 60.9306 | 1,048,457,500 | 2016-04-30 |
| 2370 | 2016-05-17 | 638,879,742 | -475,800 | 60.9352 | 1,048,457,500 | 2016-04-30 |
| 2371 | 2016-05-16 | 639,355,542 | 52,387 | 60.9806 | 1,048,457,500 | 2016-04-30 |
| 2372 | 2016-05-13 | 639,303,155 | -63,011 | 60.9756 | 1,048,457,500 | 2016-04-30 |
| 2373 | 2016-05-12 | 639,366,166 | 584,562 | 60.9816 | 1,048,457,500 | 2016-04-30 |
| 2374 | 2016-05-11 | 638,781,604 | 27,113 | 60.9258 | 1,048,457,500 | 2016-04-30 |
| 2375 | 2016-05-10 | 638,754,491 | 46,349 | 60.9233 | 1,048,457,500 | 2016-04-30 |
| 2376 | 2016-05-09 | 638,708,142 | 50,016 | 60.9188 | 1,048,457,500 | 2016-04-30 |
| 2377 | 2016-05-06 | 638,658,126 | 16,992 | 60.9141 | 1,048,457,500 | 2016-04-30 |
| 2378 | 2016-05-05 | 638,641,134 | 2,847 | 60.9124 | 1,048,457,500 | 2016-04-30 |
| 2379 | 2016-05-04 | 638,638,287 | 80,268 | 60.9122 | 1,048,457,500 | 2016-04-30 |
| 2380 | 2016-05-03 | 638,558,019 | 21,000 | 60.9045 | 1,048,457,500 | 2016-04-30 |
| 2381 | 2016-04-29 | 638,537,019 | 116,940 | 60.9681 | 1,047,329,500 | 2016-03-31 |
| 2382 | 2016-04-28 | 638,420,079 | 156,327 | 60.9569 | 1,047,329,500 | 2016-03-31 |
| 2383 | 2016-04-27 | 638,263,752 | -448,700 | 60.9420 | 1,047,329,500 | 2016-03-31 |
| 2384 | 2016-04-26 | 638,712,452 | 116,000 | 60.9849 | 1,047,329,500 | 2016-03-31 |
| 2385 | 2016-04-25 | 638,596,452 | 13,137,964 | 60.9738 | 1,047,329,500 | 2016-03-31 |
| 2386 | 2016-04-22 | 625,458,488 | 45,113 | 59.7194 | 1,047,329,500 | 2016-03-31 |
| 2387 | 2016-04-21 | 625,413,375 | 173,751 | 59.7151 | 1,047,329,500 | 2016-03-31 |
| 2388 | 2016-04-20 | 625,239,624 | 265,512 | 59.6985 | 1,047,329,500 | 2016-03-31 |
| 2389 | 2016-04-19 | 624,974,112 | 9,525,089 | 59.6731 | 1,047,329,500 | 2016-03-31 |
| 2390 | 2016-04-18 | 615,449,023 | -3,600 | 58.7636 | 1,047,329,500 | 2016-03-31 |
| 2391 | 2016-04-15 | 615,452,623 | 106,404 | 58.7640 | 1,047,329,500 | 2016-03-31 |
| 2392 | 2016-04-14 | 615,346,219 | 438,668 | 58.7538 | 1,047,329,500 | 2016-03-31 |
| 2393 | 2016-04-13 | 614,907,551 | 12,000 | 58.7119 | 1,047,329,500 | 2016-03-31 |
| 2394 | 2016-04-12 | 614,895,551 | 48,397 | 58.7108 | 1,047,329,500 | 2016-03-31 |
| 2395 | 2016-04-11 | 614,847,154 | -35,514 | 58.7062 | 1,047,329,500 | 2016-03-31 |
| 2396 | 2016-04-08 | 614,882,668 | 8,237,632 | 58.7096 | 1,047,329,500 | 2016-03-31 |
| 2397 | 2016-04-07 | 606,645,036 | 442,493 | 57.9230 | 1,047,329,500 | 2016-03-31 |
| 2398 | 2016-04-06 | 606,202,543 | -45,672 | 57.8808 | 1,047,329,500 | 2016-03-31 |
| 2399 | 2016-04-05 | 606,248,215 | 59,700 | 57.8851 | 1,047,329,500 | 2016-03-31 |
| 2400 | 2016-04-01 | 606,188,515 | -1,879,900 | 57.8794 | 1,047,329,500 | 2016-03-31 |
| 2401 | 2016-03-31 | 608,068,415 | -55,855 | 58.0589 | 1,047,329,500 | 2016-03-31 |
| 2402 | 2016-03-30 | 608,124,270 | -40,516 | 58.0781 | 1,047,079,500 | 2016-03-08 |
| 2403 | 2016-03-29 | 608,164,786 | 481,664 | 58.0820 | 1,047,079,500 | 2016-03-08 |
| 2404 | 2016-03-24 | 607,683,122 | 21,171 | 58.0360 | 1,047,079,500 | 2016-03-08 |
| 2405 | 2016-03-23 | 607,661,951 | 81,029 | 58.0340 | 1,047,079,500 | 2016-03-08 |
| 2406 | 2016-03-22 | 607,580,922 | -233,545 | 58.0262 | 1,047,079,500 | 2016-03-08 |
| 2407 | 2016-03-21 | 607,814,467 | 223,547 | 58.0485 | 1,047,079,500 | 2016-03-08 |
| 2408 | 2016-03-18 | 607,590,920 | -713,547 | 58.0272 | 1,047,079,500 | 2016-03-08 |
| 2409 | 2016-03-17 | 608,304,467 | 259,824 | 58.0953 | 1,047,079,500 | 2016-03-08 |
| 2410 | 2016-03-16 | 608,044,643 | -316,055 | 58.0705 | 1,047,079,500 | 2016-03-08 |
| 2411 | 2016-03-15 | 608,360,698 | -93,993 | 58.1007 | 1,047,079,500 | 2016-03-08 |
| 2412 | 2016-03-14 | 608,454,691 | -13,580 | 58.1097 | 1,047,079,500 | 2016-03-08 |
| 2413 | 2016-03-11 | 608,468,271 | -466,000 | 58.1110 | 1,047,079,500 | 2016-03-08 |
| 2414 | 2016-03-10 | 608,934,271 | -1,262,029 | 58.1555 | 1,047,079,500 | 2016-03-08 |
| 2415 | 2016-03-09 | 610,196,300 | -679,600 | 58.2760 | 1,047,079,500 | 2016-03-08 |
| 2416 | 2016-03-08 | 610,875,900 | 685,722 | 58.3409 | 1,047,079,500 | 2016-03-08 |
| 2417 | 2016-03-07 | 610,190,178 | -675,820 | 58.4261 | 1,044,379,500 | 2016-02-29 |
| 2418 | 2016-03-04 | 610,865,998 | -1,241,998 | 58.4908 | 1,044,379,500 | 2016-02-29 |
| 2419 | 2016-03-03 | 612,107,996 | 61,065 | 58.6097 | 1,044,379,500 | 2016-02-29 |
| 2420 | 2016-03-02 | 612,046,931 | 2,382,690 | 58.6039 | 1,044,379,500 | 2016-02-29 |
| 2421 | 2016-03-01 | 609,664,241 | -224,104 | 58.3757 | 1,044,379,500 | 2016-02-29 |
| 2422 | 2016-02-29 | 609,888,345 | -43,601 | 58.3972 | 1,044,379,500 | 2016-02-29 |
| 2423 | 2016-02-26 | 609,931,946 | -406,000 | 58.4304 | 1,043,861,500 | 2016-01-31 |
| 2424 | 2016-02-25 | 610,337,946 | -396,554 | 58.4692 | 1,043,861,500 | 2016-01-31 |
| 2425 | 2016-02-24 | 610,734,500 | 86,200 | 58.5072 | 1,043,861,500 | 2016-01-31 |
| 2426 | 2016-02-23 | 610,648,300 | 2,473,091 | 58.4990 | 1,043,861,500 | 2016-01-31 |
| 2427 | 2016-02-22 | 608,175,209 | -377,600 | 58.2621 | 1,043,861,500 | 2016-01-31 |
| 2428 | 2016-02-19 | 608,552,809 | -30,000 | 58.2982 | 1,043,861,500 | 2016-01-31 |
| 2429 | 2016-02-18 | 608,582,809 | 24,000 | 58.3011 | 1,043,861,500 | 2016-01-31 |
| 2430 | 2016-02-17 | 608,558,809 | 919,205 | 58.2988 | 1,043,861,500 | 2016-01-31 |
| 2431 | 2016-02-16 | 607,639,604 | -2,927,042 | 58.2107 | 1,043,861,500 | 2016-01-31 |
| 2432 | 2016-02-15 | 610,566,646 | 22,831 | 58.4912 | 1,043,861,500 | 2016-01-31 |
| 2433 | 2016-02-12 | 610,543,815 | 539,616 | 58.4890 | 1,043,861,500 | 2016-01-31 |
| 2434 | 2016-02-11 | 610,004,199 | 102,198 | 58.4373 | 1,043,861,500 | 2016-01-31 |
| 2435 | 2016-02-05 | 609,902,001 | -882,756 | 58.4275 | 1,043,861,500 | 2016-01-31 |
| 2436 | 2016-02-04 | 610,784,757 | -636,000 | 58.5120 | 1,043,861,500 | 2016-01-31 |
| 2437 | 2016-02-03 | 611,420,757 | 287,492 | 58.5730 | 1,043,861,500 | 2016-01-31 |
| 2438 | 2016-02-02 | 611,133,265 | -87,261 | 58.5454 | 1,043,861,500 | 2016-01-31 |
| 2439 | 2016-02-01 | 611,220,526 | 356,000 | 58.5538 | 1,043,861,500 | 2016-01-31 |
| 2440 | 2016-01-29 | 610,864,526 | 799,724 | 58.5345 | 1,043,597,500 | 2015-12-31 |
| 2441 | 2016-01-28 | 610,064,802 | 148,000 | 58.4579 | 1,043,597,500 | 2015-12-31 |
| 2442 | 2016-01-27 | 609,916,802 | 600,200 | 58.4437 | 1,043,597,500 | 2015-12-31 |
| 2443 | 2016-01-26 | 609,316,602 | -17,400 | 58.3862 | 1,043,597,500 | 2015-12-31 |
| 2444 | 2016-01-25 | 609,334,002 | 405,620 | 58.3878 | 1,043,597,500 | 2015-12-31 |
| 2445 | 2016-01-22 | 608,928,382 | -278,687 | 58.3490 | 1,043,597,500 | 2015-12-31 |
| 2446 | 2016-01-21 | 609,207,069 | -78,700 | 58.3757 | 1,043,597,500 | 2015-12-31 |
| 2447 | 2016-01-20 | 609,285,769 | 413,595 | 58.3832 | 1,043,597,500 | 2015-12-31 |
| 2448 | 2016-01-19 | 608,872,174 | -155,615 | 58.3436 | 1,043,597,500 | 2015-12-31 |
| 2449 | 2016-01-18 | 609,027,789 | -290,248 | 58.3585 | 1,043,597,500 | 2015-12-31 |
| 2450 | 2016-01-15 | 609,318,037 | 598,473 | 58.3863 | 1,043,597,500 | 2015-12-31 |
| 2451 | 2016-01-14 | 608,719,564 | 90,484 | 58.3290 | 1,043,597,500 | 2015-12-31 |
| 2452 | 2016-01-13 | 608,629,080 | -86,924 | 58.3203 | 1,043,597,500 | 2015-12-31 |
| 2453 | 2016-01-12 | 608,716,004 | 321,928 | 58.3286 | 1,043,597,500 | 2015-12-31 |
| 2454 | 2016-01-11 | 608,394,076 | -126,879 | 58.2978 | 1,043,597,500 | 2015-12-31 |
| 2455 | 2016-01-08 | 608,520,955 | -158,000 | 58.3099 | 1,043,597,500 | 2015-12-31 |
| 2456 | 2016-01-07 | 608,678,955 | 211,000 | 58.3251 | 1,043,597,500 | 2015-12-31 |
| 2457 | 2016-01-06 | 608,467,955 | -384,761 | 58.3048 | 1,043,597,500 | 2015-12-31 |
| 2458 | 2016-01-05 | 608,852,716 | 514,211 | 58.3417 | 1,043,597,500 | 2015-12-31 |
| 2459 | 2016-01-04 | 608,338,505 | 665,799 | 58.2924 | 1,043,597,500 | 2015-12-31 |
| 2460 | 2015-12-31 | 607,672,706 | 0 | 58.2286 | 1,043,597,500 | 2015-12-31 |
| 2461 | 2015-12-30 | 607,672,706 | 424,000 | 58.2363 | 1,043,459,500 | 2015-11-30 |
| 2462 | 2015-12-29 | 607,248,706 | 1,078,854 | 58.1957 | 1,043,459,500 | 2015-11-30 |
| 2463 | 2015-12-28 | 606,169,852 | 72,437 | 58.0923 | 1,043,459,500 | 2015-11-30 |
| 2464 | 2015-12-24 | 606,097,415 | 0 | 58.0854 | 1,043,459,500 | 2015-11-30 |
| 2465 | 2015-12-23 | 606,097,415 | 511,604 | 58.0854 | 1,043,459,500 | 2015-11-30 |
| 2466 | 2015-12-22 | 605,585,811 | 241,488 | 58.0364 | 1,043,459,500 | 2015-11-30 |
| 2467 | 2015-12-21 | 605,344,323 | 436,000 | 58.0132 | 1,043,459,500 | 2015-11-30 |
| 2468 | 2015-12-18 | 604,908,323 | -74,239 | 57.9714 | 1,043,459,500 | 2015-11-30 |
| 2469 | 2015-12-17 | 604,982,562 | 1,471,421 | 57.9785 | 1,043,459,500 | 2015-11-30 |
| 2470 | 2015-12-16 | 603,511,141 | 3,368,283 | 57.8375 | 1,043,459,500 | 2015-11-30 |
| 2471 | 2015-12-15 | 600,142,858 | -114,793 | 57.5147 | 1,043,459,500 | 2015-11-30 |
| 2472 | 2015-12-14 | 600,257,651 | -563,138 | 57.5257 | 1,043,459,500 | 2015-11-30 |
| 2473 | 2015-12-11 | 600,820,789 | 700,000 | 57.5797 | 1,043,459,500 | 2015-11-30 |
| 2474 | 2015-12-10 | 600,120,789 | -176,065 | 57.5126 | 1,043,459,500 | 2015-11-30 |
| 2475 | 2015-12-09 | 600,296,854 | 166,900 | 57.5295 | 1,043,459,500 | 2015-11-30 |
| 2476 | 2015-12-08 | 600,129,954 | -4,480,588 | 57.5135 | 1,043,459,500 | 2015-11-30 |
| 2477 | 2015-12-07 | 604,610,542 | 352,000 | 57.9429 | 1,043,459,500 | 2015-11-30 |
| 2478 | 2015-12-04 | 604,258,542 | 252,820 | 57.9092 | 1,043,459,500 | 2015-11-30 |
| 2479 | 2015-12-03 | 604,005,722 | 52,013 | 57.8849 | 1,043,459,500 | 2015-11-30 |
| 2480 | 2015-12-02 | 603,953,709 | 85,517 | 57.8799 | 1,043,459,500 | 2015-11-30 |
| 2481 | 2015-12-01 | 603,868,192 | 673,672 | 57.8717 | 1,043,459,500 | 2015-11-30 |
| 2482 | 2015-11-30 | 603,194,520 | -397,010 | 57.8072 | 1,043,459,500 | 2015-11-30 |
| 2483 | 2015-11-27 | 603,591,530 | 583,139 | 57.8480 | 1,043,409,500 | 2015-10-31 |
| 2484 | 2015-11-26 | 603,008,391 | 272,000 | 57.7921 | 1,043,409,500 | 2015-10-31 |
| 2485 | 2015-11-25 | 602,736,391 | 41,250 | 57.7660 | 1,043,409,500 | 2015-10-31 |
| 2486 | 2015-11-24 | 602,695,141 | 52,110 | 57.7621 | 1,043,409,500 | 2015-10-31 |
| 2487 | 2015-11-23 | 602,643,031 | 2,225,065 | 57.7571 | 1,043,409,500 | 2015-10-31 |
| 2488 | 2015-11-20 | 600,417,966 | 89,600 | 57.5438 | 1,043,409,500 | 2015-10-31 |
| 2489 | 2015-11-19 | 600,328,366 | -7,558,000 | 57.5353 | 1,043,409,500 | 2015-10-31 |
| 2490 | 2015-11-18 | 607,886,366 | 262,400 | 58.2596 | 1,043,409,500 | 2015-10-31 |
| 2491 | 2015-11-17 | 607,623,966 | 80,000 | 58.2345 | 1,043,409,500 | 2015-10-31 |
| 2492 | 2015-11-16 | 607,543,966 | 108,000 | 58.2268 | 1,043,409,500 | 2015-10-31 |
| 2493 | 2015-11-13 | 607,435,966 | 115,825 | 58.2164 | 1,043,409,500 | 2015-10-31 |
| 2494 | 2015-11-12 | 607,320,141 | 292,000 | 58.2053 | 1,043,409,500 | 2015-10-31 |
| 2495 | 2015-11-11 | 607,028,141 | 67,412 | 58.1774 | 1,043,409,500 | 2015-10-31 |
| 2496 | 2015-11-10 | 606,960,729 | 346,000 | 58.1709 | 1,043,409,500 | 2015-10-31 |
| 2497 | 2015-11-09 | 606,614,729 | 83,506 | 58.1377 | 1,043,409,500 | 2015-10-31 |
| 2498 | 2015-11-06 | 606,531,223 | 183,260 | 58.1297 | 1,043,409,500 | 2015-10-31 |
| 2499 | 2015-11-05 | 606,347,963 | 310,569 | 58.1122 | 1,043,409,500 | 2015-10-31 |
| 2500 | 2015-11-04 | 606,037,394 | 324,431 | 58.0824 | 1,043,409,500 | 2015-10-31 |
| 2501 | 2015-11-03 | 605,712,963 | 152,000 | 58.0513 | 1,043,409,500 | 2015-10-31 |
| 2502 | 2015-11-02 | 605,560,963 | 81,598 | 58.0368 | 1,043,409,500 | 2015-10-31 |
| 2503 | 2015-10-30 | 605,479,365 | 264,569 | 58.0418 | 1,043,177,500 | 2015-10-02 |
| 2504 | 2015-10-29 | 605,214,796 | 195,707 | 58.0165 | 1,043,177,500 | 2015-10-02 |
| 2505 | 2015-10-28 | 605,019,089 | 222,000 | 57.9977 | 1,043,177,500 | 2015-10-02 |
| 2506 | 2015-10-27 | 604,797,089 | 58,695 | 57.9764 | 1,043,177,500 | 2015-10-02 |
| 2507 | 2015-10-26 | 604,738,394 | -37,000 | 57.9708 | 1,043,177,500 | 2015-10-02 |
| 2508 | 2015-10-23 | 604,775,394 | 594,550 | 57.9744 | 1,043,177,500 | 2015-10-02 |
| 2509 | 2015-10-22 | 604,180,844 | 90,235 | 57.9174 | 1,043,177,500 | 2015-10-02 |
| 2510 | 2015-10-20 | 604,090,609 | 217,311 | 57.9087 | 1,043,177,500 | 2015-10-02 |
| 2511 | 2015-10-19 | 603,873,298 | -567,318 | 57.8879 | 1,043,177,500 | 2015-10-02 |
| 2512 | 2015-10-16 | 604,440,616 | 168,800 | 57.9423 | 1,043,177,500 | 2015-10-02 |
| 2513 | 2015-10-15 | 604,271,816 | 102,050 | 57.9261 | 1,043,177,500 | 2015-10-02 |
| 2514 | 2015-10-14 | 604,169,766 | 160,868 | 57.9163 | 1,043,177,500 | 2015-10-02 |
| 2515 | 2015-10-13 | 604,008,898 | 240,000 | 57.9009 | 1,043,177,500 | 2015-10-02 |
| 2516 | 2015-10-12 | 603,768,898 | 367,685 | 57.8779 | 1,043,177,500 | 2015-10-02 |
| 2517 | 2015-10-09 | 603,401,213 | -68,000 | 57.8426 | 1,043,177,500 | 2015-10-02 |
| 2518 | 2015-10-08 | 603,469,213 | -182,000 | 57.8491 | 1,043,177,500 | 2015-10-02 |
| 2519 | 2015-10-07 | 603,651,213 | 413,082 | 57.8666 | 1,043,177,500 | 2015-10-02 |
| 2520 | 2015-10-06 | 603,238,131 | -330,152 | 57.8270 | 1,043,177,500 | 2015-10-02 |
| 2521 | 2015-10-05 | 603,568,283 | 103,100 | 57.8586 | 1,043,177,500 | 2015-10-02 |
| 2522 | 2015-10-02 | 603,465,183 | -239,758 | 57.8488 | 1,043,177,500 | 2015-10-02 |
| 2523 | 2015-09-30 | 603,704,941 | 327,717 | 57.8828 | 1,042,977,500 | 2015-09-30 |
| 2524 | 2015-09-29 | 603,377,224 | 101,380 | 57.8647 | 1,042,737,500 | 2015-08-31 |
| 2525 | 2015-09-25 | 603,275,844 | -22,132 | 57.8550 | 1,042,737,500 | 2015-08-31 |
| 2526 | 2015-09-24 | 603,297,976 | 645,077 | 57.8571 | 1,042,737,500 | 2015-08-31 |
| 2527 | 2015-09-23 | 602,652,899 | -1,824,647 | 57.7953 | 1,042,737,500 | 2015-08-31 |
| 2528 | 2015-09-22 | 604,477,546 | 1,583,882 | 57.9703 | 1,042,737,500 | 2015-08-31 |
| 2529 | 2015-09-21 | 602,893,664 | -1,227,000 | 57.8184 | 1,042,737,500 | 2015-08-31 |
| 2530 | 2015-09-18 | 604,120,664 | 46,000 | 57.9360 | 1,042,737,500 | 2015-08-31 |
| 2531 | 2015-09-17 | 604,074,664 | 981,030 | 57.9316 | 1,042,737,500 | 2015-08-31 |
| 2532 | 2015-09-16 | 603,093,634 | 1,318,681 | 57.8375 | 1,042,737,500 | 2015-08-31 |
| 2533 | 2015-09-15 | 601,774,953 | -55,500 | 57.7111 | 1,042,737,500 | 2015-08-31 |
| 2534 | 2015-09-14 | 601,830,453 | 1,161,752 | 57.7164 | 1,042,737,500 | 2015-08-31 |
| 2535 | 2015-09-11 | 600,668,701 | 421,969 | 57.6050 | 1,042,737,500 | 2015-08-31 |
| 2536 | 2015-09-10 | 600,246,732 | -207,722 | 57.5645 | 1,042,737,500 | 2015-08-31 |
| 2537 | 2015-09-09 | 600,454,454 | 173,000 | 57.5844 | 1,042,737,500 | 2015-08-31 |
| 2538 | 2015-09-08 | 600,281,454 | 1,243,553 | 57.5678 | 1,042,737,500 | 2015-08-31 |
| 2539 | 2015-09-07 | 599,037,901 | 318,000 | 57.4486 | 1,042,737,500 | 2015-08-31 |
| 2540 | 2015-09-04 | 598,719,901 | -1,426,600 | 57.4181 | 1,042,737,500 | 2015-08-31 |
| 2541 | 2015-09-02 | 600,146,501 | 193,206 | 57.5549 | 1,042,737,500 | 2015-08-31 |
| 2542 | 2015-09-01 | 599,953,295 | -13,550 | 57.5364 | 1,042,737,500 | 2015-08-31 |
| 2543 | 2015-08-31 | 599,966,845 | 306,000 | 57.5377 | 1,042,737,500 | 2015-08-31 |
| 2544 | 2015-08-28 | 599,660,845 | 72,000 | 57.5604 | 1,041,793,500 | 2015-07-31 |
| 2545 | 2015-08-27 | 599,588,845 | 338,858 | 57.5535 | 1,041,793,500 | 2015-07-31 |
| 2546 | 2015-08-26 | 599,249,987 | 8,167 | 57.5210 | 1,041,793,500 | 2015-07-31 |
| 2547 | 2015-08-25 | 599,241,820 | 200,200 | 57.5202 | 1,041,793,500 | 2015-07-31 |
| 2548 | 2015-08-24 | 599,041,620 | -63,132 | 57.5010 | 1,041,793,500 | 2015-07-31 |
| 2549 | 2015-08-21 | 599,104,752 | 25,577 | 57.5071 | 1,041,793,500 | 2015-07-31 |
| 2550 | 2015-08-20 | 599,079,175 | -14,600 | 57.5046 | 1,041,793,500 | 2015-07-31 |
| 2551 | 2015-08-19 | 599,093,775 | 33,665 | 57.5060 | 1,041,793,500 | 2015-07-31 |
| 2552 | 2015-08-18 | 599,060,110 | 55,400 | 57.5028 | 1,041,793,500 | 2015-07-31 |
| 2553 | 2015-08-17 | 599,004,710 | 185,000 | 57.4975 | 1,041,793,500 | 2015-07-31 |
| 2554 | 2015-08-14 | 598,819,710 | -77,900 | 57.4797 | 1,041,793,500 | 2015-07-31 |
| 2555 | 2015-08-13 | 598,897,610 | 11,800 | 57.4872 | 1,041,793,500 | 2015-07-31 |
| 2556 | 2015-08-12 | 598,885,810 | 226,530 | 57.4860 | 1,041,793,500 | 2015-07-31 |
| 2557 | 2015-08-11 | 598,659,280 | 76,000 | 57.4643 | 1,041,793,500 | 2015-07-31 |
| 2558 | 2015-08-10 | 598,583,280 | 72,986 | 57.4570 | 1,041,793,500 | 2015-07-31 |
| 2559 | 2015-08-07 | 598,510,294 | 37,842 | 57.4500 | 1,041,793,500 | 2015-07-31 |
| 2560 | 2015-08-06 | 598,472,452 | 77,601 | 57.4464 | 1,041,793,500 | 2015-07-31 |
| 2561 | 2015-08-05 | 598,394,851 | -15,078 | 57.4389 | 1,041,793,500 | 2015-07-31 |
| 2562 | 2015-08-04 | 598,409,929 | 127,960 | 57.4404 | 1,041,793,500 | 2015-07-31 |
| 2563 | 2015-08-03 | 598,281,969 | -88,000 | 57.4281 | 1,041,793,500 | 2015-07-31 |
| 2564 | 2015-07-31 | 598,369,969 | 20,000 | 57.4365 | 1,041,793,500 | 2015-07-31 |
| 2565 | 2015-07-30 | 598,349,969 | -92,000 | 57.4429 | 1,041,643,500 | 2015-07-24 |
| 2566 | 2015-07-29 | 598,441,969 | 121,854 | 57.4517 | 1,041,643,500 | 2015-07-24 |
| 2567 | 2015-07-28 | 598,320,115 | -123,700 | 57.4400 | 1,041,643,500 | 2015-07-24 |
| 2568 | 2015-07-27 | 598,443,815 | -106,238 | 57.4519 | 1,041,643,500 | 2015-07-24 |
| 2569 | 2015-07-24 | 598,550,053 | 116,226 | 57.4621 | 1,041,643,500 | 2015-07-24 |
| 2570 | 2015-07-23 | 598,433,827 | -95,050 | 57.5539 | 1,039,779,500 | 2015-06-30 |
| 2571 | 2015-07-22 | 598,528,877 | -30,000 | 57.5631 | 1,039,779,500 | 2015-06-30 |
| 2572 | 2015-07-21 | 598,558,877 | -84,480 | 57.5659 | 1,039,779,500 | 2015-06-30 |
| 2573 | 2015-07-20 | 598,643,357 | -63,300 | 57.5741 | 1,039,779,500 | 2015-06-30 |
| 2574 | 2015-07-17 | 598,706,657 | 2,710 | 57.5802 | 1,039,779,500 | 2015-06-30 |
| 2575 | 2015-07-16 | 598,703,947 | -271,580 | 57.5799 | 1,039,779,500 | 2015-06-30 |
| 2576 | 2015-07-15 | 598,975,527 | -79,093 | 57.6060 | 1,039,779,500 | 2015-06-30 |
| 2577 | 2015-07-14 | 599,054,620 | -19,300 | 57.6136 | 1,039,779,500 | 2015-06-30 |
| 2578 | 2015-07-13 | 599,073,920 | 118,885 | 57.6155 | 1,039,779,500 | 2015-06-30 |
| 2579 | 2015-07-10 | 598,955,035 | 458,000 | 57.6040 | 1,039,779,500 | 2015-06-30 |
| 2580 | 2015-07-09 | 598,497,035 | -43,840 | 57.5600 | 1,039,779,500 | 2015-06-30 |
| 2581 | 2015-07-08 | 598,540,875 | 28,427 | 57.5642 | 1,039,779,500 | 2015-06-30 |
| 2582 | 2015-07-07 | 598,512,448 | 48,367 | 57.5615 | 1,039,779,500 | 2015-06-30 |
| 2583 | 2015-07-06 | 598,464,081 | 12,000 | 57.5568 | 1,039,779,500 | 2015-06-30 |
| 2584 | 2015-07-03 | 598,452,081 | 12,470 | 57.5557 | 1,039,779,500 | 2015-06-30 |
| 2585 | 2015-07-02 | 598,439,611 | -101,720 | 57.5545 | 1,039,779,500 | 2015-06-30 |
| 2586 | 2015-06-30 | 598,541,331 | 12,000 | 57.5643 | 1,039,779,500 | 2015-06-30 |
| 2587 | 2015-06-29 | 598,529,331 | -49,740 | 57.5631 | 1,039,779,500 | 2015-05-31 |
| 2588 | 2015-06-26 | 598,579,071 | -34,157 | 57.5679 | 1,039,779,500 | 2015-05-31 |
| 2589 | 2015-06-25 | 598,613,228 | -48,200 | 57.5712 | 1,039,779,500 | 2015-05-31 |
| 2590 | 2015-06-24 | 598,661,428 | -88,723 | 57.5758 | 1,039,779,500 | 2015-05-31 |
| 2591 | 2015-06-23 | 598,750,151 | -176,200 | 57.5843 | 1,039,779,500 | 2015-05-31 |
| 2592 | 2015-06-22 | 598,926,351 | -346,970 | 57.6013 | 1,039,779,500 | 2015-05-31 |
| 2593 | 2015-06-19 | 599,273,321 | 736,488 | 57.6347 | 1,039,779,500 | 2015-05-31 |
| 2594 | 2015-06-18 | 598,536,833 | -5,500 | 57.5638 | 1,039,779,500 | 2015-05-31 |
| 2595 | 2015-06-17 | 598,542,333 | 89,500 | 57.5644 | 1,039,779,500 | 2015-05-31 |
| 2596 | 2015-06-16 | 598,452,833 | -92,003 | 57.5557 | 1,039,779,500 | 2015-05-31 |
| 2597 | 2015-06-15 | 598,544,836 | 151,800 | 57.5646 | 1,039,779,500 | 2015-05-31 |
| 2598 | 2015-06-12 | 598,393,036 | 34,000 | 57.5500 | 1,039,779,500 | 2015-05-31 |
| 2599 | 2015-06-11 | 598,359,036 | -43,807 | 57.5467 | 1,039,779,500 | 2015-05-31 |
| 2600 | 2015-06-10 | 598,402,843 | -193,622 | 57.5509 | 1,039,779,500 | 2015-05-31 |
| 2601 | 2015-06-09 | 598,596,465 | 161,127 | 57.5696 | 1,039,779,500 | 2015-05-31 |
| 2602 | 2015-06-08 | 598,435,338 | 309,679 | 57.5541 | 1,039,779,500 | 2015-05-31 |
| 2603 | 2015-06-05 | 598,125,659 | -9,740 | 57.5243 | 1,039,779,500 | 2015-05-31 |
| 2604 | 2015-06-04 | 598,135,399 | -145,795 | 57.5252 | 1,039,779,500 | 2015-05-31 |
| 2605 | 2015-06-03 | 598,281,194 | 162,402 | 57.5392 | 1,039,779,500 | 2015-05-31 |
| 2606 | 2015-06-02 | 598,118,792 | 331,705 | 57.5236 | 1,039,779,500 | 2015-05-31 |
| 2607 | 2015-06-01 | 597,787,087 | 14,000 | 57.4917 | 1,039,779,500 | 2015-05-31 |
| 2608 | 2015-05-29 | 597,773,087 | 25,512 | 57.4932 | 1,039,727,500 | 2015-04-30 |
| 2609 | 2015-05-28 | 597,747,575 | 665,160 | 57.4908 | 1,039,727,500 | 2015-04-30 |
| 2610 | 2015-05-27 | 597,082,415 | 16,850 | 57.4268 | 1,039,727,500 | 2015-04-30 |
| 2611 | 2015-05-26 | 597,065,565 | -238,734 | 57.4252 | 1,039,727,500 | 2015-04-30 |
| 2612 | 2015-05-22 | 597,304,299 | -139,749 | 57.4482 | 1,039,727,500 | 2015-04-30 |
| 2613 | 2015-05-21 | 597,444,048 | -475,645 | 57.4616 | 1,039,727,500 | 2015-04-30 |
| 2614 | 2015-05-20 | 597,919,693 | 569,717 | 57.5073 | 1,039,727,500 | 2015-04-30 |
| 2615 | 2015-05-19 | 597,349,976 | 225,700 | 57.4526 | 1,039,727,500 | 2015-04-30 |
| 2616 | 2015-05-18 | 597,124,276 | -425,827 | 57.4308 | 1,039,727,500 | 2015-04-30 |
| 2617 | 2015-05-15 | 597,550,103 | 442,592 | 57.4718 | 1,039,727,500 | 2015-04-30 |
| 2618 | 2015-05-14 | 597,107,511 | 34,793 | 57.4292 | 1,039,727,500 | 2015-04-30 |
| 2619 | 2015-05-13 | 597,072,718 | 245,431 | 57.4259 | 1,039,727,500 | 2015-04-30 |
| 2620 | 2015-05-12 | 596,827,287 | 121,020 | 57.4023 | 1,039,727,500 | 2015-04-30 |
| 2621 | 2015-05-11 | 596,706,267 | 168,247 | 57.3906 | 1,039,727,500 | 2015-04-30 |
| 2622 | 2015-05-08 | 596,538,020 | 111,165 | 57.3745 | 1,039,727,500 | 2015-04-30 |
| 2623 | 2015-05-07 | 596,426,855 | 41,471 | 57.3638 | 1,039,727,500 | 2015-04-30 |
| 2624 | 2015-05-06 | 596,385,384 | -273,930 | 57.3598 | 1,039,727,500 | 2015-04-30 |
| 2625 | 2015-05-05 | 596,659,314 | 116,002 | 57.3861 | 1,039,727,500 | 2015-04-30 |
| 2626 | 2015-05-04 | 596,543,312 | 78,356 | 57.3750 | 1,039,727,500 | 2015-04-30 |
| 2627 | 2015-04-30 | 596,464,956 | 490,380 | 57.3674 | 1,039,727,500 | 2015-04-30 |
| 2628 | 2015-04-29 | 595,974,576 | 176,018 | 57.3320 | 1,039,515,500 | 2015-03-31 |
| 2629 | 2015-04-28 | 595,798,558 | -117,912 | 57.3150 | 1,039,515,500 | 2015-03-31 |
| 2630 | 2015-04-27 | 595,916,470 | 82,414 | 57.3264 | 1,039,515,500 | 2015-03-31 |
| 2631 | 2015-04-24 | 595,834,056 | 287,687 | 57.3184 | 1,039,515,500 | 2015-03-31 |
| 2632 | 2015-04-23 | 595,546,369 | 106,561 | 57.2908 | 1,039,515,500 | 2015-03-31 |
| 2633 | 2015-04-22 | 595,439,808 | 30,100 | 57.2805 | 1,039,515,500 | 2015-03-31 |
| 2634 | 2015-04-21 | 595,409,708 | 610,911 | 57.2776 | 1,039,515,500 | 2015-03-31 |
| 2635 | 2015-04-20 | 594,798,797 | 278,000 | 57.2188 | 1,039,515,500 | 2015-03-31 |
| 2636 | 2015-04-17 | 594,520,797 | 147,768 | 57.1921 | 1,039,515,500 | 2015-03-31 |
| 2637 | 2015-04-16 | 594,373,029 | 150,750 | 57.1779 | 1,039,515,500 | 2015-03-31 |
| 2638 | 2015-04-15 | 594,222,279 | 246,000 | 57.1634 | 1,039,515,500 | 2015-03-31 |
| 2639 | 2015-04-14 | 593,976,279 | 168,001 | 57.1397 | 1,039,515,500 | 2015-03-31 |
| 2640 | 2015-04-13 | 593,808,278 | 154,491 | 57.1236 | 1,039,515,500 | 2015-03-31 |
| 2641 | 2015-04-10 | 593,653,787 | 180,474 | 57.1087 | 1,039,515,500 | 2015-03-31 |
| 2642 | 2015-04-09 | 593,473,313 | 429,752 | 57.0913 | 1,039,515,500 | 2015-03-31 |
| 2643 | 2015-04-08 | 593,043,561 | 415,160 | 57.0500 | 1,039,515,500 | 2015-03-31 |
| 2644 | 2015-04-02 | 592,628,401 | 110,144 | 57.0101 | 1,039,515,500 | 2015-03-31 |
| 2645 | 2015-04-01 | 592,518,257 | 34,100 | 56.9995 | 1,039,515,500 | 2015-03-31 |
| 2646 | 2015-03-31 | 592,484,157 | 939,289 | 56.9962 | 1,039,515,500 | 2015-03-31 |
| 2647 | 2015-03-30 | 591,544,868 | -418,313 | 56.9058 | 1,039,515,500 | 2015-02-28 |
| 2648 | 2015-03-27 | 591,963,181 | 508,313 | 56.9461 | 1,039,515,500 | 2015-02-28 |
| 2649 | 2015-03-26 | 591,454,868 | -368,654 | 56.8972 | 1,039,515,500 | 2015-02-28 |
| 2650 | 2015-03-25 | 591,823,522 | 558,122 | 56.9326 | 1,039,515,500 | 2015-02-28 |
| 2651 | 2015-03-24 | 591,265,400 | 1,051,705 | 56.8789 | 1,039,515,500 | 2015-02-28 |
| 2652 | 2015-03-23 | 590,213,695 | 46,000 | 56.7778 | 1,039,515,500 | 2015-02-28 |
| 2653 | 2015-03-20 | 590,167,695 | 39,665 | 56.7733 | 1,039,515,500 | 2015-02-28 |
| 2654 | 2015-03-19 | 590,128,030 | 42,000 | 56.7695 | 1,039,515,500 | 2015-02-28 |
| 2655 | 2015-03-18 | 590,086,030 | 420,832 | 56.7655 | 1,039,515,500 | 2015-02-28 |
| 2656 | 2015-03-17 | 589,665,198 | 4,000 | 56.7250 | 1,039,515,500 | 2015-02-28 |
| 2657 | 2015-03-16 | 589,661,198 | -44,090 | 56.7246 | 1,039,515,500 | 2015-02-28 |
| 2658 | 2015-03-13 | 589,705,288 | -1,924,477 | 56.7289 | 1,039,515,500 | 2015-02-28 |
| 2659 | 2015-03-12 | 591,629,765 | 456,523 | 56.9140 | 1,039,515,500 | 2015-02-28 |
| 2660 | 2015-03-11 | 591,173,242 | -158,129 | 56.8701 | 1,039,515,500 | 2015-02-28 |
| 2661 | 2015-03-10 | 591,331,371 | 182,167 | 56.8853 | 1,039,515,500 | 2015-02-28 |
| 2662 | 2015-03-09 | 591,149,204 | -468,163 | 56.8678 | 1,039,515,500 | 2015-02-28 |
| 2663 | 2015-03-06 | 591,617,367 | -110,654 | 56.9128 | 1,039,515,500 | 2015-02-28 |
| 2664 | 2015-03-05 | 591,728,021 | 292,630 | 56.9234 | 1,039,515,500 | 2015-02-28 |
| 2665 | 2015-03-04 | 591,435,391 | -946,589 | 56.8953 | 1,039,515,500 | 2015-02-28 |
| 2666 | 2015-03-03 | 592,381,980 | -180,033 | 56.9864 | 1,039,515,500 | 2015-02-28 |
| 2667 | 2015-03-02 | 592,562,013 | 1,104,062 | 57.0037 | 1,039,515,500 | 2015-02-28 |
| 2668 | 2015-02-27 | 591,457,951 | -261,935 | 56.8975 | 1,039,515,500 | 2015-01-31 |
| 2669 | 2015-02-26 | 591,719,886 | 464,715 | 56.9227 | 1,039,515,500 | 2015-01-31 |
| 2670 | 2015-02-25 | 591,255,171 | 1,205,031 | 56.8780 | 1,039,515,500 | 2015-01-31 |
| 2671 | 2015-02-24 | 590,050,140 | 1,163,492 | 56.7620 | 1,039,515,500 | 2015-01-31 |
| 2672 | 2015-02-23 | 588,886,648 | 328,796 | 56.6501 | 1,039,515,500 | 2015-01-31 |
| 2673 | 2015-02-18 | 588,557,852 | 0 | 56.6185 | 1,039,515,500 | 2015-01-31 |
| 2674 | 2015-02-17 | 588,557,852 | -57,294 | 56.6185 | 1,039,515,500 | 2015-01-31 |
| 2675 | 2015-02-16 | 588,615,146 | -58,000 | 56.6240 | 1,039,515,500 | 2015-01-31 |
| 2676 | 2015-02-13 | 588,673,146 | 171,783 | 56.6296 | 1,039,515,500 | 2015-01-31 |
| 2677 | 2015-02-12 | 588,501,363 | -587,345 | 56.6130 | 1,039,515,500 | 2015-01-31 |
| 2678 | 2015-02-11 | 589,088,708 | 406,173 | 56.6695 | 1,039,515,500 | 2015-01-31 |
| 2679 | 2015-02-10 | 588,682,535 | 178,034 | 56.6305 | 1,039,515,500 | 2015-01-31 |
| 2680 | 2015-02-09 | 588,504,501 | 84,480 | 56.6133 | 1,039,515,500 | 2015-01-31 |
| 2681 | 2015-02-06 | 588,420,021 | -352,123 | 56.6052 | 1,039,515,500 | 2015-01-31 |
| 2682 | 2015-02-05 | 588,772,144 | 51,987 | 56.6391 | 1,039,515,500 | 2015-01-31 |
| 2683 | 2015-02-04 | 588,720,157 | 34,000 | 56.6341 | 1,039,515,500 | 2015-01-31 |
| 2684 | 2015-02-03 | 588,686,157 | 307,174 | 56.6308 | 1,039,515,500 | 2015-01-31 |
| 2685 | 2015-02-02 | 588,378,983 | 128,533 | 56.6013 | 1,039,515,500 | 2015-01-31 |
| 2686 | 2015-01-30 | 588,250,450 | 132,000 | 56.5930 | 1,039,439,500 | 2014-12-31 |
| 2687 | 2015-01-29 | 588,118,450 | -491,061 | 56.5803 | 1,039,439,500 | 2014-12-31 |
| 2688 | 2015-01-28 | 588,609,511 | 479,451 | 56.6276 | 1,039,439,500 | 2014-12-31 |
| 2689 | 2015-01-27 | 588,130,060 | 10,000 | 56.5815 | 1,039,439,500 | 2014-12-31 |
| 2690 | 2015-01-26 | 588,120,060 | 51,900 | 56.5805 | 1,039,439,500 | 2014-12-31 |
| 2691 | 2015-01-23 | 588,068,160 | 3,013,203 | 56.5755 | 1,039,439,500 | 2014-12-31 |
| 2692 | 2015-01-22 | 585,054,957 | 8,000 | 56.2856 | 1,039,439,500 | 2014-12-31 |
| 2693 | 2015-01-21 | 585,046,957 | -185,871 | 56.2848 | 1,039,439,500 | 2014-12-31 |
| 2694 | 2015-01-20 | 585,232,828 | 113,015 | 56.3027 | 1,039,439,500 | 2014-12-31 |
| 2695 | 2015-01-19 | 585,119,813 | 34,000 | 56.2919 | 1,039,439,500 | 2014-12-31 |
| 2696 | 2015-01-16 | 585,085,813 | 113,857 | 56.2886 | 1,039,439,500 | 2014-12-31 |
| 2697 | 2015-01-15 | 584,971,956 | 0 | 56.2776 | 1,039,439,500 | 2014-12-31 |
| 2698 | 2015-01-14 | 584,971,956 | -340,068 | 56.2776 | 1,039,439,500 | 2014-12-31 |
| 2699 | 2015-01-13 | 585,312,024 | 562,431 | 56.3104 | 1,039,439,500 | 2014-12-31 |
| 2700 | 2015-01-12 | 584,749,593 | 123,900 | 56.2562 | 1,039,439,500 | 2014-12-31 |
| 2701 | 2015-01-09 | 584,625,693 | 73,026 | 56.2443 | 1,039,439,500 | 2014-12-31 |
| 2702 | 2015-01-08 | 584,552,667 | 57,952 | 56.2373 | 1,039,439,500 | 2014-12-31 |
| 2703 | 2015-01-07 | 584,494,715 | 401,700 | 56.2317 | 1,039,439,500 | 2014-12-31 |
| 2704 | 2015-01-06 | 584,093,015 | 343,762 | 56.1931 | 1,039,439,500 | 2014-12-31 |
| 2705 | 2015-01-05 | 583,749,253 | 80,000 | 56.1600 | 1,039,439,500 | 2014-12-31 |
| 2706 | 2015-01-02 | 583,669,253 | -14,000 | 56.1523 | 1,039,439,500 | 2014-12-31 |
| 2707 | 2014-12-31 | 583,683,253 | 0 | 56.1537 | 1,039,439,500 | 2014-12-31 |
| 2708 | 2014-12-30 | 583,683,253 | 432,000 | 56.1831 | 1,038,895,500 | 2014-11-30 |
| 2709 | 2014-12-29 | 583,251,253 | 564,361 | 56.1415 | 1,038,895,500 | 2014-11-30 |
| 2710 | 2014-12-24 | 582,686,892 | 0 | 56.0872 | 1,038,895,500 | 2014-11-30 |
| 2711 | 2014-12-23 | 582,686,892 | -494,000 | 56.0872 | 1,038,895,500 | 2014-11-30 |
| 2712 | 2014-12-22 | 583,180,892 | -66,000 | 56.1347 | 1,038,895,500 | 2014-11-30 |
| 2713 | 2014-12-19 | 583,246,892 | -85,569 | 56.1411 | 1,038,895,500 | 2014-11-30 |
| 2714 | 2014-12-18 | 583,332,461 | 85,073 | 56.1493 | 1,038,895,500 | 2014-11-30 |
| 2715 | 2014-12-17 | 583,247,388 | -1,863,804 | 56.1411 | 1,038,895,500 | 2014-11-30 |
| 2716 | 2014-12-16 | 585,111,192 | 610,878 | 56.3205 | 1,038,895,500 | 2014-11-30 |
| 2717 | 2014-12-15 | 584,500,314 | 19,618 | 56.2617 | 1,038,895,500 | 2014-11-30 |
| 2718 | 2014-12-12 | 584,480,696 | -209,180 | 56.2598 | 1,038,895,500 | 2014-11-30 |
| 2719 | 2014-12-11 | 584,689,876 | 90,713 | 56.2800 | 1,038,895,500 | 2014-11-30 |
| 2720 | 2014-12-10 | 584,599,163 | -20,000 | 56.2712 | 1,038,895,500 | 2014-11-30 |
| 2721 | 2014-12-09 | 584,619,163 | -56,009 | 56.2731 | 1,038,895,500 | 2014-11-30 |
| 2722 | 2014-12-08 | 584,675,172 | -9,420 | 56.2785 | 1,038,895,500 | 2014-11-30 |
| 2723 | 2014-12-05 | 584,684,592 | 38,000 | 56.2794 | 1,038,895,500 | 2014-11-30 |
| 2724 | 2014-12-04 | 584,646,592 | 192,708 | 56.2758 | 1,038,895,500 | 2014-11-30 |
| 2725 | 2014-12-03 | 584,453,884 | 3,250,540 | 56.2572 | 1,038,895,500 | 2014-11-30 |
| 2726 | 2014-12-02 | 581,203,344 | 183,500 | 55.9444 | 1,038,895,500 | 2014-11-30 |
| 2727 | 2014-12-01 | 581,019,844 | 196,000 | 55.9267 | 1,038,895,500 | 2014-11-30 |
| 2728 | 2014-11-28 | 580,823,844 | -42,000 | 55.9078 | 1,038,895,500 | 2014-10-31 |
| 2729 | 2014-11-27 | 580,865,844 | 24,000 | 55.9119 | 1,038,895,500 | 2014-10-31 |
| 2730 | 2014-11-26 | 580,841,844 | 50,000 | 55.9096 | 1,038,895,500 | 2014-10-31 |
| 2731 | 2014-11-25 | 580,791,844 | 18,000 | 55.9047 | 1,038,895,500 | 2014-10-31 |
| 2732 | 2014-11-24 | 580,773,844 | 97,076 | 55.9030 | 1,038,895,500 | 2014-10-31 |
| 2733 | 2014-11-21 | 580,676,768 | 313,540 | 55.8937 | 1,038,895,500 | 2014-10-31 |
| 2734 | 2014-11-20 | 580,363,228 | 443,904 | 55.8635 | 1,038,895,500 | 2014-10-31 |
| 2735 | 2014-11-19 | 579,919,324 | 529,103 | 55.8208 | 1,038,895,500 | 2014-10-31 |
| 2736 | 2014-11-18 | 579,390,221 | -103,400 | 55.7698 | 1,038,895,500 | 2014-10-31 |
| 2737 | 2014-11-17 | 579,493,621 | -139,845 | 55.7798 | 1,038,895,500 | 2014-10-31 |
| 2738 | 2014-11-14 | 579,633,466 | 136,000 | 55.7932 | 1,038,895,500 | 2014-10-31 |
| 2739 | 2014-11-13 | 579,497,466 | 130,000 | 55.7801 | 1,038,895,500 | 2014-10-31 |
| 2740 | 2014-11-12 | 579,367,466 | 112,067 | 55.7676 | 1,038,895,500 | 2014-10-31 |
| 2741 | 2014-11-11 | 579,255,399 | 697,686 | 55.7568 | 1,038,895,500 | 2014-10-31 |
| 2742 | 2014-11-10 | 578,557,713 | -293,420 | 55.6897 | 1,038,895,500 | 2014-10-31 |
| 2743 | 2014-11-07 | 578,851,133 | 558,738 | 55.7179 | 1,038,895,500 | 2014-10-31 |
| 2744 | 2014-11-06 | 578,292,395 | 450,000 | 55.6642 | 1,038,895,500 | 2014-10-31 |
| 2745 | 2014-11-05 | 577,842,395 | 88,000 | 55.6208 | 1,038,895,500 | 2014-10-31 |
| 2746 | 2014-11-04 | 577,754,395 | -100,625 | 55.6124 | 1,038,895,500 | 2014-10-31 |
| 2747 | 2014-11-03 | 577,855,020 | -277,418 | 55.6221 | 1,038,895,500 | 2014-10-31 |
| 2748 | 2014-10-31 | 578,132,438 | 325,114 | 55.6488 | 1,038,895,500 | 2014-10-31 |
| 2749 | 2014-10-30 | 577,807,324 | -51,931 | 55.6444 | 1,038,393,500 | 2014-09-30 |
| 2750 | 2014-10-29 | 577,859,255 | -228,891 | 55.6494 | 1,038,393,500 | 2014-09-30 |
| 2751 | 2014-10-28 | 578,088,146 | 562,000 | 55.6714 | 1,038,393,500 | 2014-09-30 |
| 2752 | 2014-10-27 | 577,526,146 | 477,209 | 55.6173 | 1,038,393,500 | 2014-09-30 |
| 2753 | 2014-10-24 | 577,048,937 | -59,272 | 55.5713 | 1,038,393,500 | 2014-09-30 |
| 2754 | 2014-10-23 | 577,108,209 | -7,627 | 55.5770 | 1,038,393,500 | 2014-09-30 |
| 2755 | 2014-10-22 | 577,115,836 | -286,302 | 55.5778 | 1,038,393,500 | 2014-09-30 |
| 2756 | 2014-10-21 | 577,402,138 | 620,855 | 55.6053 | 1,038,393,500 | 2014-09-30 |
| 2757 | 2014-10-20 | 576,781,283 | 706,000 | 55.5455 | 1,038,393,500 | 2014-09-30 |
| 2758 | 2014-10-17 | 576,075,283 | 78,221 | 55.4776 | 1,038,393,500 | 2014-09-30 |
| 2759 | 2014-10-16 | 575,997,062 | -364,731 | 55.4700 | 1,038,393,500 | 2014-09-30 |
| 2760 | 2014-10-15 | 576,361,793 | 256,000 | 55.5051 | 1,038,393,500 | 2014-09-30 |
| 2761 | 2014-10-14 | 576,105,793 | 24,000 | 55.4805 | 1,038,393,500 | 2014-09-30 |
| 2762 | 2014-10-13 | 576,081,793 | 158,919 | 55.4782 | 1,038,393,500 | 2014-09-30 |
| 2763 | 2014-10-10 | 575,922,874 | -5,762,950 | 55.4629 | 1,038,393,500 | 2014-09-30 |
| 2764 | 2014-10-09 | 581,685,824 | 6,357,953 | 56.0179 | 1,038,393,500 | 2014-09-30 |
| 2765 | 2014-10-08 | 575,327,871 | 377,428 | 55.4056 | 1,038,393,500 | 2014-09-30 |
| 2766 | 2014-10-07 | 574,950,443 | 53,696 | 55.3692 | 1,038,393,500 | 2014-09-30 |
| 2767 | 2014-10-06 | 574,896,747 | -239,999 | 55.3641 | 1,038,393,500 | 2014-09-30 |
| 2768 | 2014-10-03 | 575,136,746 | 57,243 | 55.3872 | 1,038,393,500 | 2014-09-30 |
| 2769 | 2014-09-30 | 575,079,503 | 77,335 | 55.3817 | 1,038,393,500 | 2014-09-30 |
| 2770 | 2014-09-29 | 575,002,168 | 174,502 | 55.3742 | 1,038,393,500 | 2014-08-31 |
| 2771 | 2014-09-26 | 574,827,666 | 160,000 | 55.3574 | 1,038,393,500 | 2014-08-31 |
| 2772 | 2014-09-25 | 574,667,666 | 402,260 | 55.3420 | 1,038,393,500 | 2014-08-31 |
| 2773 | 2014-09-24 | 574,265,406 | 454,572 | 55.3033 | 1,038,393,500 | 2014-08-31 |
| 2774 | 2014-09-23 | 573,810,834 | -883,077 | 55.2595 | 1,038,393,500 | 2014-08-31 |
| 2775 | 2014-09-22 | 574,693,911 | 654,028 | 55.3445 | 1,038,393,500 | 2014-08-31 |
| 2776 | 2014-09-19 | 574,039,883 | -151,660 | 55.2815 | 1,038,393,500 | 2014-08-31 |
| 2777 | 2014-09-18 | 574,191,543 | 289,529 | 55.2961 | 1,038,393,500 | 2014-08-31 |
| 2778 | 2014-09-17 | 573,902,014 | -517,741 | 55.2683 | 1,038,393,500 | 2014-08-31 |
| 2779 | 2014-09-16 | 574,419,755 | 3,702 | 55.3181 | 1,038,393,500 | 2014-08-31 |
| 2780 | 2014-09-15 | 574,416,053 | 169,408 | 55.3178 | 1,038,393,500 | 2014-08-31 |
| 2781 | 2014-09-12 | 574,246,645 | 448,125 | 55.3014 | 1,038,393,500 | 2014-08-31 |
| 2782 | 2014-09-11 | 573,798,520 | 247,834 | 55.2583 | 1,038,393,500 | 2014-08-31 |
| 2783 | 2014-09-10 | 573,550,686 | 693,926 | 55.2344 | 1,038,393,500 | 2014-08-31 |
| 2784 | 2014-09-08 | 572,856,760 | -42,167,684 | 55.1676 | 1,038,393,500 | 2014-08-31 |
| 2785 | 2014-09-05 | 615,024,444 | 942,109 | 59.2285 | 1,038,393,500 | 2014-08-31 |
| 2786 | 2014-09-04 | 614,082,335 | 60,000 | 59.1377 | 1,038,393,500 | 2014-08-31 |
| 2787 | 2014-09-03 | 614,022,335 | -2,000 | 59.1320 | 1,038,393,500 | 2014-08-31 |
| 2788 | 2014-09-02 | 614,024,335 | -108,000 | 59.1321 | 1,038,393,500 | 2014-08-31 |
| 2789 | 2014-09-01 | 614,132,335 | -208,868 | 59.1425 | 1,038,393,500 | 2014-08-31 |
| 2790 | 2014-08-29 | 614,341,203 | 2,255,000 | 59.1640 | 1,038,369,500 | 2014-07-31 |
| 2791 | 2014-08-28 | 612,086,203 | -2,356,671 | 58.9469 | 1,038,369,500 | 2014-07-31 |
| 2792 | 2014-08-27 | 614,442,874 | -432,960 | 59.1738 | 1,038,369,500 | 2014-07-31 |
| 2793 | 2014-08-26 | 614,875,834 | -82,022 | 59.2155 | 1,038,369,500 | 2014-07-31 |
| 2794 | 2014-08-25 | 614,957,856 | 14,000 | 59.2234 | 1,038,369,500 | 2014-07-31 |
| 2795 | 2014-08-22 | 614,943,856 | 34,000 | 59.2221 | 1,038,369,500 | 2014-07-31 |
| 2796 | 2014-08-21 | 614,909,856 | -380,402 | 59.2188 | 1,038,369,500 | 2014-07-31 |
| 2797 | 2014-08-20 | 615,290,258 | 221,886 | 59.2554 | 1,038,369,500 | 2014-07-31 |
| 2798 | 2014-08-19 | 615,068,372 | -4,000 | 59.2341 | 1,038,369,500 | 2014-07-31 |
| 2799 | 2014-08-18 | 615,072,372 | -248,853 | 59.2344 | 1,038,369,500 | 2014-07-31 |
| 2800 | 2014-08-15 | 615,321,225 | 254,853 | 59.2584 | 1,038,369,500 | 2014-07-31 |
| 2801 | 2014-08-14 | 615,066,372 | 173,733 | 59.2339 | 1,038,369,500 | 2014-07-31 |
| 2802 | 2014-08-13 | 614,892,639 | -53,019 | 59.2171 | 1,038,369,500 | 2014-07-31 |
| 2803 | 2014-08-12 | 614,945,658 | 329,422 | 59.2222 | 1,038,369,500 | 2014-07-31 |
| 2804 | 2014-08-11 | 614,616,236 | -29,920 | 59.1905 | 1,038,369,500 | 2014-07-31 |
| 2805 | 2014-08-08 | 614,646,156 | -72,988 | 59.1934 | 1,038,369,500 | 2014-07-31 |
| 2806 | 2014-08-07 | 614,719,144 | -12,000 | 59.2004 | 1,038,369,500 | 2014-07-31 |
| 2807 | 2014-08-06 | 614,731,144 | -25,001 | 59.2016 | 1,038,369,500 | 2014-07-31 |
| 2808 | 2014-08-05 | 614,756,145 | -386,434 | 59.2040 | 1,038,369,500 | 2014-07-31 |
| 2809 | 2014-08-04 | 615,142,579 | -190,000 | 59.2412 | 1,038,369,500 | 2014-07-31 |
| 2810 | 2014-08-01 | 615,332,579 | -40,000 | 59.2595 | 1,038,369,500 | 2014-07-31 |
| 2811 | 2014-07-31 | 615,372,579 | -5,999 | 59.2634 | 1,038,369,500 | 2014-07-31 |
| 2812 | 2014-07-30 | 615,378,578 | 106,110 | 59.2771 | 1,038,139,500 | 2014-07-02 |
| 2813 | 2014-07-29 | 615,272,468 | -66,500 | 59.2668 | 1,038,139,500 | 2014-07-02 |
| 2814 | 2014-07-28 | 615,338,968 | 122,000 | 59.2732 | 1,038,139,500 | 2014-07-02 |
| 2815 | 2014-07-25 | 615,216,968 | -44,400 | 59.2615 | 1,038,139,500 | 2014-07-02 |
| 2816 | 2014-07-24 | 615,261,368 | 41,000 | 59.2658 | 1,038,139,500 | 2014-07-02 |
| 2817 | 2014-07-23 | 615,220,368 | 16,000 | 59.2618 | 1,038,139,500 | 2014-07-02 |
| 2818 | 2014-07-22 | 615,204,368 | -39,459 | 59.2603 | 1,038,139,500 | 2014-07-02 |
| 2819 | 2014-07-21 | 615,243,827 | -39,500 | 59.2641 | 1,038,139,500 | 2014-07-02 |
| 2820 | 2014-07-18 | 615,283,327 | -5,805,567 | 59.2679 | 1,038,139,500 | 2014-07-02 |
| 2821 | 2014-07-17 | 621,088,894 | 307,817 | 59.8271 | 1,038,139,500 | 2014-07-02 |
| 2822 | 2014-07-16 | 620,781,077 | 91,400 | 59.7975 | 1,038,139,500 | 2014-07-02 |
| 2823 | 2014-07-15 | 620,689,677 | 68,000 | 59.7887 | 1,038,139,500 | 2014-07-02 |
| 2824 | 2014-07-14 | 620,621,677 | -85,640 | 59.7821 | 1,038,139,500 | 2014-07-02 |
| 2825 | 2014-07-11 | 620,707,317 | -1,447,000 | 59.7904 | 1,038,139,500 | 2014-07-02 |
| 2826 | 2014-07-10 | 622,154,317 | -127,065 | 59.9297 | 1,038,139,500 | 2014-07-02 |
| 2827 | 2014-07-09 | 622,281,382 | 4,000 | 59.9420 | 1,038,139,500 | 2014-07-02 |
| 2828 | 2014-07-08 | 622,277,382 | -33,891 | 59.9416 | 1,038,139,500 | 2014-07-02 |
| 2829 | 2014-07-07 | 622,311,273 | 228,000 | 59.9449 | 1,038,139,500 | 2014-07-02 |
| 2830 | 2014-07-04 | 622,083,273 | 35,705 | 59.9229 | 1,038,139,500 | 2014-07-02 |
| 2831 | 2014-07-03 | 622,047,568 | 1,068,000 | 59.9195 | 1,038,139,500 | 2014-07-02 |
| 2832 | 2014-07-02 | 620,979,568 | -72,000 | 59.8166 | 1,038,139,500 | 2014-07-02 |
| 2833 | 2014-06-30 | 621,051,568 | -60,000 | 60.0605 | 1,034,043,500 | 2014-06-30 |
| 2834 | 2014-06-27 | 621,111,568 | 187,508 | 60.0663 | 1,034,043,500 | 2014-05-31 |
| 2835 | 2014-06-26 | 620,924,060 | -301,917 | 60.0482 | 1,034,043,500 | 2014-05-31 |
| 2836 | 2014-06-25 | 621,225,977 | 6,000 | 60.0774 | 1,034,043,500 | 2014-05-31 |
| 2837 | 2014-06-24 | 621,219,977 | 468,876 | 60.0768 | 1,034,043,500 | 2014-05-31 |
| 2838 | 2014-06-23 | 620,751,101 | 233,068 | 60.0314 | 1,034,043,500 | 2014-05-31 |
| 2839 | 2014-06-20 | 620,518,033 | 48,000 | 60.0089 | 1,034,043,500 | 2014-05-31 |
| 2840 | 2014-06-19 | 620,470,033 | 9,000 | 60.0042 | 1,034,043,500 | 2014-05-31 |
| 2841 | 2014-06-18 | 620,461,033 | -185,817 | 60.0034 | 1,034,043,500 | 2014-05-31 |
| 2842 | 2014-06-17 | 620,646,850 | 52,000 | 60.0213 | 1,034,043,500 | 2014-05-31 |
| 2843 | 2014-06-16 | 620,594,850 | -6,000 | 60.0163 | 1,034,043,500 | 2014-05-31 |
| 2844 | 2014-06-13 | 620,600,850 | 0 | 60.0169 | 1,034,043,500 | 2014-05-31 |
| 2845 | 2014-06-12 | 620,600,850 | -9,062,000 | 60.0169 | 1,034,043,500 | 2014-05-31 |
| 2846 | 2014-06-11 | 629,662,850 | -73,758 | 60.8933 | 1,034,043,500 | 2014-05-31 |
| 2847 | 2014-06-10 | 629,736,608 | 32,000 | 60.9004 | 1,034,043,500 | 2014-05-31 |
| 2848 | 2014-06-09 | 629,704,608 | 40,000 | 60.8973 | 1,034,043,500 | 2014-05-31 |
| 2849 | 2014-06-06 | 629,664,608 | -10,400 | 60.8934 | 1,034,043,500 | 2014-05-31 |
| 2850 | 2014-06-05 | 629,675,008 | -50,900 | 60.8944 | 1,034,043,500 | 2014-05-31 |
| 2851 | 2014-06-04 | 629,725,908 | -52,325 | 60.8994 | 1,034,043,500 | 2014-05-31 |
| 2852 | 2014-06-03 | 629,778,233 | -19,325 | 60.9044 | 1,034,043,500 | 2014-05-31 |
| 2853 | 2014-05-30 | 629,797,558 | 32,000 | 60.9063 | 1,034,043,500 | 2014-04-30 |
| 2854 | 2014-05-29 | 629,765,558 | 4,126,000 | 60.9032 | 1,034,043,500 | 2014-04-30 |
| 2855 | 2014-05-28 | 625,639,558 | -3,920,250 | 60.5042 | 1,034,043,500 | 2014-04-30 |
| 2856 | 2014-05-27 | 629,559,808 | 122,000 | 60.8833 | 1,034,043,500 | 2014-04-30 |
| 2857 | 2014-05-26 | 629,437,808 | 32,000 | 60.8715 | 1,034,043,500 | 2014-04-30 |
| 2858 | 2014-05-23 | 629,405,808 | 694,000 | 60.8684 | 1,034,043,500 | 2014-04-30 |
| 2859 | 2014-05-22 | 628,711,808 | -717,778 | 60.8013 | 1,034,043,500 | 2014-04-30 |
| 2860 | 2014-05-21 | 629,429,586 | 2,000 | 60.8707 | 1,034,043,500 | 2014-04-30 |
| 2861 | 2014-05-20 | 629,427,586 | -42,000 | 60.8705 | 1,034,043,500 | 2014-04-30 |
| 2862 | 2014-05-19 | 629,469,586 | -27,574 | 60.8746 | 1,034,043,500 | 2014-04-30 |
| 2863 | 2014-05-16 | 629,497,160 | 316,504 | 60.8772 | 1,034,043,500 | 2014-04-30 |
| 2864 | 2014-05-15 | 629,180,656 | -714,000 | 60.8466 | 1,034,043,500 | 2014-04-30 |
| 2865 | 2014-05-14 | 629,894,656 | 1,726,000 | 60.9157 | 1,034,043,500 | 2014-04-30 |
| 2866 | 2014-05-13 | 628,168,656 | 8,000 | 60.7488 | 1,034,043,500 | 2014-04-30 |
| 2867 | 2014-05-12 | 628,160,656 | 18,874 | 60.7480 | 1,034,043,500 | 2014-04-30 |
| 2868 | 2014-05-10 | 628,141,782 | 0 | 60.7462 | 1,034,043,500 | 2014-04-30 |
| 2869 | 2014-05-09 | 628,141,782 | 49,749 | 60.7462 | 1,034,043,500 | 2014-04-30 |
| 2870 | 2014-05-08 | 628,092,033 | -120,397 | 60.7414 | 1,034,043,500 | 2014-04-30 |
| 2871 | 2014-05-07 | 628,212,430 | -139,740 | 60.7530 | 1,034,043,500 | 2014-04-30 |
| 2872 | 2014-05-05 | 628,352,170 | 427,947 | 60.7665 | 1,034,043,500 | 2014-04-30 |
| 2873 | 2014-05-02 | 627,924,223 | 62,000 | 60.7251 | 1,034,043,500 | 2014-04-30 |
| 2874 | 2014-04-30 | 627,862,223 | 42,000 | 60.7191 | 1,034,043,500 | 2014-04-30 |
| 2875 | 2014-04-29 | 627,820,223 | 74,000 | 60.7191 | 1,033,975,500 | 2014-03-31 |
| 2876 | 2014-04-28 | 627,746,223 | 2,147,075 | 60.7119 | 1,033,975,500 | 2014-03-31 |
| 2877 | 2014-04-25 | 625,599,148 | -638,646 | 60.5043 | 1,033,975,500 | 2014-03-31 |
| 2878 | 2014-04-24 | 626,237,794 | 84,900 | 60.5660 | 1,033,975,500 | 2014-03-31 |
| 2879 | 2014-04-23 | 626,152,894 | 22,000 | 60.5578 | 1,033,975,500 | 2014-03-31 |
| 2880 | 2014-04-22 | 626,130,894 | 6,000 | 60.5557 | 1,033,975,500 | 2014-03-31 |
| 2881 | 2014-04-17 | 626,124,894 | -1,597 | 60.5551 | 1,033,975,500 | 2014-03-31 |
| 2882 | 2014-04-16 | 626,126,491 | 69,267 | 60.5553 | 1,033,975,500 | 2014-03-31 |
| 2883 | 2014-04-15 | 626,057,224 | -442,706 | 60.5486 | 1,033,975,500 | 2014-03-31 |
| 2884 | 2014-04-14 | 626,499,930 | -223,912 | 60.5914 | 1,033,975,500 | 2014-03-31 |
| 2885 | 2014-04-11 | 626,723,842 | -162,990 | 60.6130 | 1,033,975,500 | 2014-03-31 |
| 2886 | 2014-04-10 | 626,886,832 | 182,288 | 60.6288 | 1,033,975,500 | 2014-03-31 |
| 2887 | 2014-04-09 | 626,704,544 | 46,000 | 60.6112 | 1,033,975,500 | 2014-03-31 |
| 2888 | 2014-04-08 | 626,658,544 | 102,000 | 60.6067 | 1,033,975,500 | 2014-03-31 |
| 2889 | 2014-04-07 | 626,556,544 | 166,540 | 60.5968 | 1,033,975,500 | 2014-03-31 |
| 2890 | 2014-04-04 | 626,390,004 | -533,051 | 60.5807 | 1,033,975,500 | 2014-03-31 |
| 2891 | 2014-04-03 | 626,923,055 | 581,850 | 60.6323 | 1,033,975,500 | 2014-03-31 |
| 2892 | 2014-04-02 | 626,341,205 | 62,187 | 60.5760 | 1,033,975,500 | 2014-03-31 |
| 2893 | 2014-04-01 | 626,279,018 | 269,179 | 60.5700 | 1,033,975,500 | 2014-03-31 |
| 2894 | 2014-03-31 | 626,009,839 | -478,042 | 60.5440 | 1,033,975,500 | 2014-03-31 |
| 2895 | 2014-03-28 | 626,487,881 | 146,001 | 60.5902 | 1,033,975,500 | 2014-03-28 |
| 2896 | 2014-03-27 | 626,341,880 | 43,100 | 60.6976 | 1,031,905,500 | 2014-02-28 |
| 2897 | 2014-03-26 | 626,298,780 | -33,238 | 60.6934 | 1,031,905,500 | 2014-02-28 |
| 2898 | 2014-03-25 | 626,332,018 | 653,512 | 60.6966 | 1,031,905,500 | 2014-02-28 |
| 2899 | 2014-03-24 | 625,678,506 | 259,681 | 60.6333 | 1,031,905,500 | 2014-02-28 |
| 2900 | 2014-03-21 | 625,418,825 | -19,885 | 60.6081 | 1,031,905,500 | 2014-02-28 |
| 2901 | 2014-03-20 | 625,438,710 | -13,827 | 60.6101 | 1,031,905,500 | 2014-02-28 |
| 2902 | 2014-03-19 | 625,452,537 | 39,002 | 60.6114 | 1,031,905,500 | 2014-02-28 |
| 2903 | 2014-03-18 | 625,413,535 | 436,236 | 60.6076 | 1,031,905,500 | 2014-02-28 |
| 2904 | 2014-03-17 | 624,977,299 | 259,388 | 60.5654 | 1,031,905,500 | 2014-02-28 |
| 2905 | 2014-03-14 | 624,717,911 | 181,755 | 60.5402 | 1,031,905,500 | 2014-02-28 |
| 2906 | 2014-03-13 | 624,536,156 | 131,000 | 60.5226 | 1,031,905,500 | 2014-02-28 |
| 2907 | 2014-03-12 | 624,405,156 | -4,000 | 60.5099 | 1,031,905,500 | 2014-02-28 |
| 2908 | 2014-03-11 | 624,409,156 | 632,726 | 60.5103 | 1,031,905,500 | 2014-02-28 |
| 2909 | 2014-03-10 | 623,776,430 | 120,376 | 60.4490 | 1,031,905,500 | 2014-02-28 |
| 2910 | 2014-03-07 | 623,656,054 | 143,000 | 60.4373 | 1,031,905,500 | 2014-02-28 |
| 2911 | 2014-03-06 | 623,513,054 | 80,900 | 60.4235 | 1,031,905,500 | 2014-02-28 |
| 2912 | 2014-03-05 | 623,432,154 | 132,131 | 60.4156 | 1,031,905,500 | 2014-02-28 |
| 2913 | 2014-03-04 | 623,300,023 | 88,718 | 60.4028 | 1,031,905,500 | 2014-02-28 |
| 2914 | 2014-03-03 | 623,211,305 | 26,343 | 60.3942 | 1,031,905,500 | 2014-02-28 |
| 2915 | 2014-02-28 | 623,184,962 | 0 | 60.3917 | 1,031,905,500 | 2014-02-28 |
| 2916 | 2014-02-27 | 623,184,962 | -53,296 | 60.4125 | 1,031,549,500 | 2014-01-31 |
| 2917 | 2014-02-26 | 623,238,258 | -29,965 | 60.4177 | 1,031,549,500 | 2014-01-31 |
| 2918 | 2014-02-25 | 623,268,223 | 407,133 | 60.4206 | 1,031,549,500 | 2014-01-31 |
| 2919 | 2014-02-24 | 622,861,090 | 107,376 | 60.3811 | 1,031,549,500 | 2014-01-31 |
| 2920 | 2014-02-21 | 622,753,714 | 26,797 | 60.3707 | 1,031,549,500 | 2014-01-31 |
| 2921 | 2014-02-20 | 622,726,917 | -246,000 | 60.3681 | 1,031,549,500 | 2014-01-31 |
| 2922 | 2014-02-19 | 622,972,917 | -55,888 | 60.3920 | 1,031,549,500 | 2014-01-31 |
| 2923 | 2014-02-18 | 623,028,805 | -220,000 | 60.3974 | 1,031,549,500 | 2014-01-31 |
| 2924 | 2014-02-17 | 623,248,805 | 75,992 | 60.4187 | 1,031,549,500 | 2014-01-31 |
| 2925 | 2014-02-14 | 623,172,813 | -30,000 | 60.4113 | 1,031,549,500 | 2014-01-31 |
| 2926 | 2014-02-13 | 623,202,813 | -110,700 | 60.4142 | 1,031,549,500 | 2014-01-31 |
| 2927 | 2014-02-12 | 623,313,513 | 97,901 | 60.4250 | 1,031,549,500 | 2014-01-31 |
| 2928 | 2014-02-11 | 623,215,612 | -804,499 | 60.4155 | 1,031,549,500 | 2014-01-31 |
| 2929 | 2014-02-10 | 624,020,111 | -123,017 | 60.4935 | 1,031,549,500 | 2014-01-31 |
| 2930 | 2014-02-07 | 624,143,128 | -13,666 | 60.5054 | 1,031,549,500 | 2014-01-31 |
| 2931 | 2014-02-06 | 624,156,794 | 37,192 | 60.5067 | 1,031,549,500 | 2014-01-31 |
| 2932 | 2014-02-05 | 624,119,602 | -711,018 | 60.5031 | 1,031,549,500 | 2014-01-31 |
| 2933 | 2014-02-04 | 624,830,620 | -176,146 | 60.5720 | 1,031,549,500 | 2014-01-31 |
| 2934 | 2014-01-30 | 625,006,766 | 26,000 | 60.5906 | 1,031,523,500 | 2013-12-31 |
| 2935 | 2014-01-29 | 624,980,766 | -258,000 | 60.5881 | 1,031,523,500 | 2013-12-31 |
| 2936 | 2014-01-28 | 625,238,766 | -136,820 | 60.6131 | 1,031,523,500 | 2013-12-31 |
| 2937 | 2014-01-27 | 625,375,586 | -242,000 | 60.6264 | 1,031,523,500 | 2013-12-31 |
| 2938 | 2014-01-24 | 625,617,586 | 12,000 | 60.6499 | 1,031,523,500 | 2013-12-31 |
| 2939 | 2014-01-23 | 625,605,586 | 1,446,009 | 60.6487 | 1,031,523,500 | 2013-12-31 |
| 2940 | 2014-01-22 | 624,159,577 | 100,042 | 60.5085 | 1,031,523,500 | 2013-12-31 |
| 2941 | 2014-01-21 | 624,059,535 | 708,208 | 60.4988 | 1,031,523,500 | 2013-12-31 |
| 2942 | 2014-01-20 | 623,351,327 | -1,232,406 | 60.4302 | 1,031,523,500 | 2013-12-31 |
| 2943 | 2014-01-17 | 624,583,733 | -115,575 | 60.5496 | 1,031,523,500 | 2013-12-31 |
| 2944 | 2014-01-16 | 624,699,308 | 507,732 | 60.5608 | 1,031,523,500 | 2013-12-31 |
| 2945 | 2014-01-15 | 624,191,576 | 368,842 | 60.5116 | 1,031,523,500 | 2013-12-31 |
| 2946 | 2014-01-14 | 623,822,734 | -50,005 | 60.4759 | 1,031,523,500 | 2013-12-31 |
| 2947 | 2014-01-13 | 623,872,739 | -160,467 | 60.4807 | 1,031,523,500 | 2013-12-31 |
| 2948 | 2014-01-10 | 624,033,206 | -16,800 | 60.4963 | 1,031,523,500 | 2013-12-31 |
| 2949 | 2014-01-09 | 624,050,006 | 68,238 | 60.4979 | 1,031,523,500 | 2013-12-31 |
| 2950 | 2014-01-08 | 623,981,768 | 0 | 60.4913 | 1,031,523,500 | 2013-12-31 |
| 2951 | 2014-01-07 | 623,981,768 | 196,019 | 60.4913 | 1,031,523,500 | 2013-12-31 |
| 2952 | 2014-01-06 | 623,785,749 | 76,000 | 60.4723 | 1,031,523,500 | 2013-12-31 |
| 2953 | 2014-01-03 | 623,709,749 | -19,846 | 60.4649 | 1,031,523,500 | 2013-12-31 |
| 2954 | 2014-01-02 | 623,729,595 | 16,000 | 60.4668 | 1,031,523,500 | 2013-12-31 |
| 2955 | 2013-12-31 | 623,713,595 | 0 | 60.4653 | 1,031,523,500 | 2013-12-31 |
| 2956 | 2013-12-30 | 623,713,595 | 123,925 | 60.4653 | 1,031,523,500 | 2013-11-30 |
| 2957 | 2013-12-27 | 623,589,670 | -78,000 | 60.4533 | 1,031,523,500 | 2013-11-30 |
| 2958 | 2013-12-24 | 623,667,670 | 0 | 60.4608 | 1,031,523,500 | 2013-11-30 |
| 2959 | 2013-12-23 | 623,667,670 | 351,760 | 60.4608 | 1,031,523,500 | 2013-11-30 |
| 2960 | 2013-12-20 | 623,315,910 | -365,340 | 60.4267 | 1,031,523,500 | 2013-11-30 |
| 2961 | 2013-12-19 | 623,681,250 | -30,750 | 60.4621 | 1,031,523,500 | 2013-11-30 |
| 2962 | 2013-12-18 | 623,712,000 | 102,000 | 60.4651 | 1,031,523,500 | 2013-11-30 |
| 2963 | 2013-12-17 | 623,610,000 | 38,395 | 60.4552 | 1,031,523,500 | 2013-11-30 |
| 2964 | 2013-12-16 | 623,571,605 | 51,539 | 60.4515 | 1,031,523,500 | 2013-11-30 |
| 2965 | 2013-12-13 | 623,520,066 | 32,568 | 60.4465 | 1,031,523,500 | 2013-11-30 |
| 2966 | 2013-12-12 | 623,487,498 | 21,226 | 60.4434 | 1,031,523,500 | 2013-11-30 |
| 2967 | 2013-12-11 | 623,466,272 | -963,610 | 60.4413 | 1,031,523,500 | 2013-11-30 |
| 2968 | 2013-12-10 | 624,429,882 | 754,741 | 60.5347 | 1,031,523,500 | 2013-11-30 |
| 2969 | 2013-12-09 | 623,675,141 | 32,000 | 60.4616 | 1,031,523,500 | 2013-11-30 |
| 2970 | 2013-12-06 | 623,643,141 | -287,047 | 60.4585 | 1,031,523,500 | 2013-11-30 |
| 2971 | 2013-12-05 | 623,930,188 | -263,834 | 60.4863 | 1,031,523,500 | 2013-11-30 |
| 2972 | 2013-12-04 | 624,194,022 | 42,855 | 60.5119 | 1,031,523,500 | 2013-11-30 |
| 2973 | 2013-12-03 | 624,151,167 | 692,000 | 60.5077 | 1,031,523,500 | 2013-11-30 |
| 2974 | 2013-12-02 | 623,459,167 | -384,676 | 60.4406 | 1,031,523,500 | 2013-11-30 |
| 2975 | 2013-11-29 | 623,843,843 | -154,038 | 60.4779 | 1,031,523,500 | 2013-10-31 |
| 2976 | 2013-11-28 | 623,997,881 | -240,000 | 60.4928 | 1,031,523,500 | 2013-10-31 |
| 2977 | 2013-11-27 | 624,237,881 | 391,000 | 60.5161 | 1,031,523,500 | 2013-10-31 |
| 2978 | 2013-11-26 | 623,846,881 | 31,180 | 60.4782 | 1,031,523,500 | 2013-10-31 |
| 2979 | 2013-11-25 | 623,815,701 | 173,780 | 60.4752 | 1,031,523,500 | 2013-10-31 |
| 2980 | 2013-11-22 | 623,641,921 | -145,517 | 60.4583 | 1,031,523,500 | 2013-10-31 |
| 2981 | 2013-11-21 | 623,787,438 | 0 | 60.4724 | 1,031,523,500 | 2013-10-31 |
| 2982 | 2013-11-20 | 623,787,438 | -293,464 | 60.4724 | 1,031,523,500 | 2013-10-31 |
| 2983 | 2013-11-19 | 624,080,902 | 210,582 | 60.5009 | 1,031,523,500 | 2013-10-31 |
| 2984 | 2013-11-18 | 623,870,320 | -398,374 | 60.4805 | 1,031,523,500 | 2013-10-31 |
| 2985 | 2013-11-15 | 624,268,694 | 485,124 | 60.5191 | 1,031,523,500 | 2013-10-31 |
| 2986 | 2013-11-14 | 623,783,570 | -516,097 | 60.4721 | 1,031,523,500 | 2013-10-31 |
| 2987 | 2013-11-13 | 624,299,667 | 250,336 | 60.5221 | 1,031,523,500 | 2013-10-31 |
| 2988 | 2013-11-12 | 624,049,331 | -1,529,474 | 60.4978 | 1,031,523,500 | 2013-10-31 |
| 2989 | 2013-11-11 | 625,578,805 | -434,650 | 60.6461 | 1,031,523,500 | 2013-10-31 |
| 2990 | 2013-11-08 | 626,013,455 | -399,877 | 60.6882 | 1,031,523,500 | 2013-10-31 |
| 2991 | 2013-11-07 | 626,413,332 | 465,877 | 60.7270 | 1,031,523,500 | 2013-10-31 |
| 2992 | 2013-11-06 | 625,947,455 | -317,238 | 60.6818 | 1,031,523,500 | 2013-10-31 |
| 2993 | 2013-11-05 | 626,264,693 | 677,669 | 60.7126 | 1,031,523,500 | 2013-10-31 |
| 2994 | 2013-11-04 | 625,587,024 | -190,752 | 60.6469 | 1,031,523,500 | 2013-10-31 |
| 2995 | 2013-11-01 | 625,777,776 | 853,737 | 60.6654 | 1,031,523,500 | 2013-10-31 |
| 2996 | 2013-10-31 | 624,924,039 | -387,537 | 60.5826 | 1,031,523,500 | 2013-10-31 |
| 2997 | 2013-10-30 | 625,311,576 | 507,195 | 60.6202 | 1,031,523,500 | 2013-09-30 |
| 2998 | 2013-10-29 | 624,804,381 | -60,426 | 60.5710 | 1,031,523,500 | 2013-09-30 |
| 2999 | 2013-10-28 | 624,864,807 | 269,676 | 60.5769 | 1,031,523,500 | 2013-09-30 |
| 3000 | 2013-10-25 | 624,595,131 | 172,756 | 60.5507 | 1,031,523,500 | 2013-09-30 |
| 3001 | 2013-10-24 | 624,422,375 | 190,446 | 60.5340 | 1,031,523,500 | 2013-09-30 |
| 3002 | 2013-10-23 | 624,231,929 | -2,000 | 60.5155 | 1,031,523,500 | 2013-09-30 |
| 3003 | 2013-10-22 | 624,233,929 | -116,000 | 60.5157 | 1,031,523,500 | 2013-09-30 |
| 3004 | 2013-10-21 | 624,349,929 | -228,794 | 60.5270 | 1,031,523,500 | 2013-09-30 |
| 3005 | 2013-10-18 | 624,578,723 | -66,892 | 60.5492 | 1,031,523,500 | 2013-09-30 |
| 3006 | 2013-10-17 | 624,645,615 | -20,000 | 60.5556 | 1,031,523,500 | 2013-09-30 |
| 3007 | 2013-10-16 | 624,665,615 | -92,110 | 60.5576 | 1,031,523,500 | 2013-09-30 |
| 3008 | 2013-10-15 | 624,757,725 | -433,800 | 60.5665 | 1,031,523,500 | 2013-09-30 |
| 3009 | 2013-10-11 | 625,191,525 | 123,800 | 60.6086 | 1,031,523,500 | 2013-09-30 |
| 3010 | 2013-10-10 | 625,067,725 | -198,462 | 60.5966 | 1,031,523,500 | 2013-09-30 |
| 3011 | 2013-10-09 | 625,266,187 | 255,031 | 60.6158 | 1,031,523,500 | 2013-09-30 |
| 3012 | 2013-10-08 | 625,011,156 | 100,589 | 60.5911 | 1,031,523,500 | 2013-09-30 |
| 3013 | 2013-10-07 | 624,910,567 | -3,195 | 60.5813 | 1,031,523,500 | 2013-09-30 |
| 3014 | 2013-10-04 | 624,913,762 | -69,398 | 60.5816 | 1,031,523,500 | 2013-09-30 |
| 3015 | 2013-10-03 | 624,983,160 | 226,000 | 60.5884 | 1,031,523,500 | 2013-09-30 |
| 3016 | 2013-10-02 | 624,757,160 | 7,473 | 60.5664 | 1,031,523,500 | 2013-09-30 |
| 3017 | 2013-09-30 | 624,749,687 | 142,200 | 60.5657 | 1,031,523,500 | 2013-09-30 |
| 3018 | 2013-09-27 | 624,607,487 | 166,000 | 60.6563 | 1,029,749,500 | 2013-08-31 |
| 3019 | 2013-09-26 | 624,441,487 | -27,000 | 60.6401 | 1,029,749,500 | 2013-08-31 |
| 3020 | 2013-09-25 | 624,468,487 | -58,000 | 60.6428 | 1,029,749,500 | 2013-08-31 |
| 3021 | 2013-09-24 | 624,526,487 | 161,500 | 60.6484 | 1,029,749,500 | 2013-08-31 |
| 3022 | 2013-09-23 | 624,364,987 | 423,750 | 60.6327 | 1,029,749,500 | 2013-08-31 |
| 3023 | 2013-09-19 | 623,941,237 | 2,000 | 60.5916 | 1,029,749,500 | 2013-08-31 |
| 3024 | 2013-09-18 | 623,939,237 | -51,756 | 60.5914 | 1,029,749,500 | 2013-08-31 |
| 3025 | 2013-09-17 | 623,990,993 | 146,560 | 60.5964 | 1,029,749,500 | 2013-08-31 |
| 3026 | 2013-09-16 | 623,844,433 | -19,446 | 60.5822 | 1,029,749,500 | 2013-08-31 |
| 3027 | 2013-09-13 | 623,863,879 | 81,988 | 60.5840 | 1,029,749,500 | 2013-08-31 |
| 3028 | 2013-09-12 | 623,781,891 | 34,800 | 60.5761 | 1,029,749,500 | 2013-08-31 |
| 3029 | 2013-09-11 | 623,747,091 | -2,000 | 60.5727 | 1,029,749,500 | 2013-08-31 |
| 3030 | 2013-09-10 | 623,749,091 | -152,876 | 60.5729 | 1,029,749,500 | 2013-08-31 |
| 3031 | 2013-09-09 | 623,901,967 | -1,401,139 | 60.5877 | 1,029,749,500 | 2013-08-31 |
| 3032 | 2013-09-06 | 625,303,106 | 1,422,000 | 60.7238 | 1,029,749,500 | 2013-08-31 |
| 3033 | 2013-09-05 | 623,881,106 | 108,000 | 60.5857 | 1,029,749,500 | 2013-08-31 |
| 3034 | 2013-09-04 | 623,773,106 | 24,000 | 60.5752 | 1,029,749,500 | 2013-08-31 |
| 3035 | 2013-09-03 | 623,749,106 | 412,250 | 60.5729 | 1,029,749,500 | 2013-08-31 |
| 3036 | 2013-09-02 | 623,336,856 | 326,000 | 60.5329 | 1,029,749,500 | 2013-08-31 |
| 3037 | 2013-08-30 | 623,010,856 | 70,000 | 60.5054 | 1,029,677,500 | 2013-07-31 |
| 3038 | 2013-08-29 | 622,940,856 | 45,000 | 60.4986 | 1,029,677,500 | 2013-07-31 |
| 3039 | 2013-08-28 | 622,895,856 | 218,000 | 60.4943 | 1,029,677,500 | 2013-07-31 |
| 3040 | 2013-08-27 | 622,677,856 | 74,000 | 60.4731 | 1,029,677,500 | 2013-07-31 |
| 3041 | 2013-08-26 | 622,603,856 | -224,479 | 60.4659 | 1,029,677,500 | 2013-07-31 |
| 3042 | 2013-08-23 | 622,828,335 | 52,468 | 60.4877 | 1,029,677,500 | 2013-07-31 |
| 3043 | 2013-08-22 | 622,775,867 | 218,600 | 60.4826 | 1,029,677,500 | 2013-07-31 |
| 3044 | 2013-08-21 | 622,557,267 | -44,203 | 60.4614 | 1,029,677,500 | 2013-07-31 |
| 3045 | 2013-08-20 | 622,601,470 | 162,254 | 60.4657 | 1,029,677,500 | 2013-07-31 |
| 3046 | 2013-08-19 | 622,439,216 | 41,583 | 60.4499 | 1,029,677,500 | 2013-07-31 |
| 3047 | 2013-08-16 | 622,397,633 | 716,016 | 60.4459 | 1,029,677,500 | 2013-07-31 |
| 3048 | 2013-08-15 | 621,681,617 | -960,797 | 60.3763 | 1,029,677,500 | 2013-07-31 |
| 3049 | 2013-08-14 | 622,642,414 | 0 | 60.4697 | 1,029,677,500 | 2013-07-31 |
| 3050 | 2013-08-13 | 622,642,414 | 1,565,104 | 60.4697 | 1,029,677,500 | 2013-07-31 |
| 3051 | 2013-08-12 | 621,077,310 | -1,314,889 | 60.3177 | 1,029,677,500 | 2013-07-31 |
| 3052 | 2013-08-09 | 622,392,199 | 1,486,010 | 60.4454 | 1,029,677,500 | 2013-07-31 |
| 3053 | 2013-08-08 | 620,906,189 | -1,680,585 | 60.3010 | 1,029,677,500 | 2013-07-31 |
| 3054 | 2013-08-07 | 622,586,774 | 1,595,056 | 60.4642 | 1,029,677,500 | 2013-07-31 |
| 3055 | 2013-08-06 | 620,991,718 | -1,225,951 | 60.3093 | 1,029,677,500 | 2013-07-31 |
| 3056 | 2013-08-05 | 622,217,669 | 1,177,081 | 60.4284 | 1,029,677,500 | 2013-07-31 |
| 3057 | 2013-08-02 | 621,040,588 | -812,316 | 60.3141 | 1,029,677,500 | 2013-07-31 |
| 3058 | 2013-08-01 | 621,852,904 | 1,166,508 | 60.3930 | 1,029,677,500 | 2013-07-31 |
| 3059 | 2013-07-31 | 620,686,396 | -1,134,623 | 60.2797 | 1,029,677,500 | 2013-07-31 |
| 3060 | 2013-07-30 | 621,821,019 | 1,363,961 | 60.4034 | 1,029,447,500 | 2013-07-09 |
| 3061 | 2013-07-29 | 620,457,058 | -1,161,090 | 60.2709 | 1,029,447,500 | 2013-07-09 |
| 3062 | 2013-07-26 | 621,618,148 | 2,223,725 | 60.3837 | 1,029,447,500 | 2013-07-09 |
| 3063 | 2013-07-25 | 619,394,423 | 36,901 | 60.1677 | 1,029,447,500 | 2013-07-09 |
| 3064 | 2013-07-24 | 619,357,522 | 1,528,000 | 60.1641 | 1,029,447,500 | 2013-07-09 |
| 3065 | 2013-07-23 | 617,829,522 | -592,945 | 60.0156 | 1,029,447,500 | 2013-07-09 |
| 3066 | 2013-07-22 | 618,422,467 | 659,320 | 60.0732 | 1,029,447,500 | 2013-07-09 |
| 3067 | 2013-07-19 | 617,763,147 | -203,179 | 60.0092 | 1,029,447,500 | 2013-07-09 |
| 3068 | 2013-07-18 | 617,966,326 | -168,699 | 60.0289 | 1,029,447,500 | 2013-07-09 |
| 3069 | 2013-07-17 | 618,135,025 | -386,714 | 60.0453 | 1,029,447,500 | 2013-07-09 |
| 3070 | 2013-07-16 | 618,521,739 | 582,659 | 60.0829 | 1,029,447,500 | 2013-07-09 |
| 3071 | 2013-07-15 | 617,939,080 | -68,302 | 60.0263 | 1,029,447,500 | 2013-07-09 |
| 3072 | 2013-07-12 | 618,007,382 | 582,552 | 60.0329 | 1,029,447,500 | 2013-07-09 |
| 3073 | 2013-07-11 | 617,424,830 | 93,457 | 59.9763 | 1,029,447,500 | 2013-07-09 |
| 3074 | 2013-07-10 | 617,331,373 | 137,544 | 59.9673 | 1,029,447,500 | 2013-07-09 |
| 3075 | 2013-07-09 | 617,193,829 | 160,000 | 59.9539 | 1,029,447,500 | 2013-07-09 |
| 3076 | 2013-07-08 | 617,033,829 | 43,206 | 60.0377 | 1,027,743,500 | 2013-06-30 |
| 3077 | 2013-07-05 | 616,990,623 | -43,011 | 60.0335 | 1,027,743,500 | 2013-06-30 |
| 3078 | 2013-07-04 | 617,033,634 | 476,063 | 60.0377 | 1,027,743,500 | 2013-06-30 |
| 3079 | 2013-07-03 | 616,557,571 | 63,750 | 59.9914 | 1,027,743,500 | 2013-06-30 |
| 3080 | 2013-07-02 | 616,493,821 | 114,762 | 59.9852 | 1,027,743,500 | 2013-06-30 |
| 3081 | 2013-06-28 | 616,379,059 | 581,404 | 59.9771 | 1,027,691,500 | 2013-05-31 |
| 3082 | 2013-06-27 | 615,797,655 | -100,000 | 59.9205 | 1,027,691,500 | 2013-05-31 |
| 3083 | 2013-06-26 | 615,897,655 | -471,910 | 59.9302 | 1,027,691,500 | 2013-05-31 |
| 3084 | 2013-06-25 | 616,369,565 | -329,900 | 59.9761 | 1,027,691,500 | 2013-05-31 |
| 3085 | 2013-06-24 | 616,699,465 | 14,372 | 60.0082 | 1,027,691,500 | 2013-05-31 |
| 3086 | 2013-06-21 | 616,685,093 | -62,000 | 60.0068 | 1,027,691,500 | 2013-05-31 |
| 3087 | 2013-06-20 | 616,747,093 | -350,000 | 60.0129 | 1,027,691,500 | 2013-05-31 |
| 3088 | 2013-06-19 | 617,097,093 | -36,000 | 60.0469 | 1,027,691,500 | 2013-05-31 |
| 3089 | 2013-06-18 | 617,133,093 | -654,803 | 60.0504 | 1,027,691,500 | 2013-05-31 |
| 3090 | 2013-06-17 | 617,787,896 | 85,517 | 60.1141 | 1,027,691,500 | 2013-05-31 |
| 3091 | 2013-06-14 | 617,702,379 | 32,650 | 60.1058 | 1,027,691,500 | 2013-05-31 |
| 3092 | 2013-06-13 | 617,669,729 | 156,000 | 60.1026 | 1,027,691,500 | 2013-05-31 |
| 3093 | 2013-06-11 | 617,513,729 | 452,170 | 60.0875 | 1,027,691,500 | 2013-05-31 |
| 3094 | 2013-06-10 | 617,061,559 | 50,130 | 60.0435 | 1,027,691,500 | 2013-05-31 |
| 3095 | 2013-06-07 | 617,011,429 | 12,000 | 60.0386 | 1,027,691,500 | 2013-05-31 |
| 3096 | 2013-06-06 | 616,999,429 | 238,700 | 60.0374 | 1,027,691,500 | 2013-05-31 |
| 3097 | 2013-06-05 | 616,760,729 | 14,000 | 60.0142 | 1,027,691,500 | 2013-05-31 |
| 3098 | 2013-06-04 | 616,746,729 | 76,000 | 60.0128 | 1,027,691,500 | 2013-05-31 |
| 3099 | 2013-06-03 | 616,670,729 | 205,344 | 60.0054 | 1,027,691,500 | 2013-05-31 |
| 3100 | 2013-05-31 | 616,465,385 | -222,000 | 59.9855 | 1,027,691,500 | 2013-05-31 |
| 3101 | 2013-05-30 | 616,687,385 | -109,300 | 60.0071 | 1,027,691,500 | 2013-04-30 |
| 3102 | 2013-05-29 | 616,796,685 | 108,100 | 60.0177 | 1,027,691,500 | 2013-04-30 |
| 3103 | 2013-05-28 | 616,688,585 | -391,400 | 60.0072 | 1,027,691,500 | 2013-04-30 |
| 3104 | 2013-05-27 | 617,079,985 | -419,755 | 60.0453 | 1,027,691,500 | 2013-04-30 |
| 3105 | 2013-05-24 | 617,499,740 | -627,000 | 60.0861 | 1,027,691,500 | 2013-04-30 |
| 3106 | 2013-05-23 | 618,126,740 | 11,000 | 60.1471 | 1,027,691,500 | 2013-04-30 |
| 3107 | 2013-05-22 | 618,115,740 | -326,400 | 60.1460 | 1,027,691,500 | 2013-04-30 |
| 3108 | 2013-05-21 | 618,442,140 | -179,245 | 60.1778 | 1,027,691,500 | 2013-04-30 |
| 3109 | 2013-05-20 | 618,621,385 | 215,492 | 60.1952 | 1,027,691,500 | 2013-04-30 |
| 3110 | 2013-05-16 | 618,405,893 | -110,000 | 60.1743 | 1,027,691,500 | 2013-04-30 |
| 3111 | 2013-05-15 | 618,515,893 | -191,000 | 60.1850 | 1,027,691,500 | 2013-04-30 |
| 3112 | 2013-05-14 | 618,706,893 | 203,479 | 60.2036 | 1,027,691,500 | 2013-04-30 |
| 3113 | 2013-05-13 | 618,503,414 | 223,462 | 60.1838 | 1,027,691,500 | 2013-04-30 |
| 3114 | 2013-05-10 | 618,279,952 | 6,000 | 60.1620 | 1,027,691,500 | 2013-04-30 |
| 3115 | 2013-05-09 | 618,273,952 | 74,000 | 60.1614 | 1,027,691,500 | 2013-04-30 |
| 3116 | 2013-05-08 | 618,199,952 | -3,540,000 | 60.1542 | 1,027,691,500 | 2013-04-30 |
| 3117 | 2013-05-07 | 621,739,952 | 70,000 | 60.4987 | 1,027,691,500 | 2013-04-30 |
| 3118 | 2013-05-06 | 621,669,952 | 159,000 | 60.4919 | 1,027,691,500 | 2013-04-30 |
| 3119 | 2013-05-03 | 621,510,952 | 102,000 | 60.4764 | 1,027,691,500 | 2013-04-30 |
| 3120 | 2013-05-02 | 621,408,952 | 108,000 | 60.4665 | 1,027,691,500 | 2013-04-30 |
| 3121 | 2013-04-30 | 621,300,952 | 39,058 | 60.4560 | 1,027,691,500 | 2013-04-30 |
| 3122 | 2013-04-29 | 621,261,894 | 319,612 | 60.4557 | 1,027,631,500 | 2013-04-15 |
| 3123 | 2013-04-26 | 620,942,282 | 1,038,000 | 60.4246 | 1,027,631,500 | 2013-04-15 |
| 3124 | 2013-04-25 | 619,904,282 | -3,100 | 60.3236 | 1,027,631,500 | 2013-04-15 |
| 3125 | 2013-04-24 | 619,907,382 | -2,000 | 60.3239 | 1,027,631,500 | 2013-04-15 |
| 3126 | 2013-04-23 | 619,909,382 | 42,000 | 60.3241 | 1,027,631,500 | 2013-04-15 |
| 3127 | 2013-04-22 | 619,867,382 | 144,000 | 60.3200 | 1,027,631,500 | 2013-04-15 |
| 3128 | 2013-04-19 | 619,723,382 | -28,000 | 60.3060 | 1,027,631,500 | 2013-04-15 |
| 3129 | 2013-04-18 | 619,751,382 | -120,000 | 60.3087 | 1,027,631,500 | 2013-04-15 |
| 3130 | 2013-04-17 | 619,871,382 | 302,000 | 60.3204 | 1,027,631,500 | 2013-04-15 |
| 3131 | 2013-04-16 | 619,569,382 | 8,000 | 60.2910 | 1,027,631,500 | 2013-04-15 |
| 3132 | 2013-04-15 | 619,561,382 | 8,966,000 | 60.2902 | 1,027,631,500 | 2013-04-15 |
| 3133 | 2013-04-12 | 610,595,382 | 26,000 | 59.4552 | 1,026,983,500 | 2013-03-31 |
| 3134 | 2013-04-11 | 610,569,382 | -58,000 | 59.4527 | 1,026,983,500 | 2013-03-31 |
| 3135 | 2013-04-10 | 610,627,382 | 528,000 | 59.4583 | 1,026,983,500 | 2013-03-31 |
| 3136 | 2013-04-09 | 610,099,382 | -195,000 | 59.4069 | 1,026,983,500 | 2013-03-31 |
| 3137 | 2013-04-08 | 610,294,382 | -12,618,632 | 59.4259 | 1,026,983,500 | 2013-03-31 |
| 3138 | 2013-04-05 | 622,913,014 | 454,000 | 60.6546 | 1,026,983,500 | 2013-03-31 |
| 3139 | 2013-04-03 | 622,459,014 | 82,327 | 60.6104 | 1,026,983,500 | 2013-03-31 |
| 3140 | 2013-04-02 | 622,376,687 | 22,000 | 60.6024 | 1,026,983,500 | 2013-03-31 |
| 3141 | 2013-03-28 | 622,354,687 | 19,500 | 60.6068 | 1,026,873,500 | 2013-02-28 |
| 3142 | 2013-03-27 | 622,335,187 | -55,000 | 60.6049 | 1,026,873,500 | 2013-02-28 |
| 3143 | 2013-03-26 | 622,390,187 | -438,000 | 60.6102 | 1,026,873,500 | 2013-02-28 |
| 3144 | 2013-03-25 | 622,828,187 | -65,800 | 60.6529 | 1,026,873,500 | 2013-02-28 |
| 3145 | 2013-03-22 | 622,893,987 | -512,000 | 60.6593 | 1,026,873,500 | 2013-02-28 |
| 3146 | 2013-03-21 | 623,405,987 | -8,000 | 60.7091 | 1,026,873,500 | 2013-02-28 |
| 3147 | 2013-03-20 | 623,413,987 | 532,705 | 60.7099 | 1,026,873,500 | 2013-02-28 |
| 3148 | 2013-03-19 | 622,881,282 | -247,295 | 60.6580 | 1,026,873,500 | 2013-02-28 |
| 3149 | 2013-03-18 | 623,128,577 | -89,928 | 60.6821 | 1,026,873,500 | 2013-02-28 |
| 3150 | 2013-03-15 | 623,218,505 | 238,000 | 60.6909 | 1,026,873,500 | 2013-02-28 |
| 3151 | 2013-03-14 | 622,980,505 | 49,000 | 60.6677 | 1,026,873,500 | 2013-02-28 |
| 3152 | 2013-03-13 | 622,931,505 | -144,000 | 60.6629 | 1,026,873,500 | 2013-02-28 |
| 3153 | 2013-03-12 | 623,075,505 | -544,000 | 60.6769 | 1,026,873,500 | 2013-02-28 |
| 3154 | 2013-03-11 | 623,619,505 | -226,000 | 60.7299 | 1,026,873,500 | 2013-02-28 |
| 3155 | 2013-03-08 | 623,845,505 | -200,000 | 60.7519 | 1,026,873,500 | 2013-02-28 |
| 3156 | 2013-03-07 | 624,045,505 | -595,368 | 60.7714 | 1,026,873,500 | 2013-02-28 |
| 3157 | 2013-03-06 | 624,640,873 | -830,000 | 60.8294 | 1,026,873,500 | 2013-02-28 |
| 3158 | 2013-03-05 | 625,470,873 | 145,300 | 60.9102 | 1,026,873,500 | 2013-02-28 |
| 3159 | 2013-03-04 | 625,325,573 | 10,000 | 60.8961 | 1,026,873,500 | 2013-02-28 |
| 3160 | 2013-03-01 | 625,315,573 | -180,000 | 60.8951 | 1,026,873,500 | 2013-02-28 |
| 3161 | 2013-02-28 | 625,495,573 | -34,000 | 60.9126 | 1,026,873,500 | 2013-02-28 |
| 3162 | 2013-02-27 | 625,529,573 | -377,820 | 60.9316 | 1,026,609,500 | 2013-02-25 |
| 3163 | 2013-02-26 | 625,907,393 | -8,026 | 60.9684 | 1,026,609,500 | 2013-02-25 |
| 3164 | 2013-02-25 | 625,915,419 | 140,995 | 60.9692 | 1,026,609,500 | 2013-02-25 |
| 3165 | 2013-02-22 | 625,774,424 | 121,319 | 61.0511 | 1,025,001,500 | 2013-01-31 |
| 3166 | 2013-02-21 | 625,653,105 | 2,642 | 61.0392 | 1,025,001,500 | 2013-01-31 |
| 3167 | 2013-02-20 | 625,650,463 | 144,000 | 61.0390 | 1,025,001,500 | 2013-01-31 |
| 3168 | 2013-02-19 | 625,506,463 | -333,682 | 61.0249 | 1,025,001,500 | 2013-01-31 |
| 3169 | 2013-02-18 | 625,840,145 | 588,000 | 61.0575 | 1,025,001,500 | 2013-01-31 |
| 3170 | 2013-02-15 | 625,252,145 | 146,635 | 61.0001 | 1,025,001,500 | 2013-01-31 |
| 3171 | 2013-02-14 | 625,105,510 | -8,000 | 60.9858 | 1,025,001,500 | 2013-01-31 |
| 3172 | 2013-02-08 | 625,113,510 | 905,800 | 60.9866 | 1,025,001,500 | 2013-01-31 |
| 3173 | 2013-02-07 | 624,207,710 | -21,654 | 60.8982 | 1,025,001,500 | 2013-01-31 |
| 3174 | 2013-02-06 | 624,229,364 | -338,578 | 60.9003 | 1,025,001,500 | 2013-01-31 |
| 3175 | 2013-02-05 | 624,567,942 | -172,000 | 60.9334 | 1,025,001,500 | 2013-01-31 |
| 3176 | 2013-02-04 | 624,739,942 | 2,806,000 | 60.9501 | 1,025,001,500 | 2013-01-31 |
| 3177 | 2013-02-01 | 621,933,942 | 38,000 | 60.6764 | 1,025,001,500 | 2013-01-31 |
| 3178 | 2013-01-31 | 621,895,942 | -338,000 | 60.6727 | 1,025,001,500 | 2013-01-31 |
| 3179 | 2013-01-30 | 622,233,942 | 24,000 | 60.7122 | 1,024,891,500 | 2012-12-31 |
| 3180 | 2013-01-29 | 622,209,942 | 410,000 | 60.7098 | 1,024,891,500 | 2012-12-31 |
| 3181 | 2013-01-28 | 621,799,942 | -54,000 | 60.6698 | 1,024,891,500 | 2012-12-31 |
| 3182 | 2013-01-25 | 621,853,942 | 331,088 | 60.6751 | 1,024,891,500 | 2012-12-31 |
| 3183 | 2013-01-24 | 621,522,854 | -275,200 | 60.6428 | 1,024,891,500 | 2012-12-31 |
| 3184 | 2013-01-23 | 621,798,054 | -430,768 | 60.6696 | 1,024,891,500 | 2012-12-31 |
| 3185 | 2013-01-22 | 622,228,822 | 78,000 | 60.7117 | 1,024,891,500 | 2012-12-31 |
| 3186 | 2013-01-21 | 622,150,822 | -48,000 | 60.7041 | 1,024,891,500 | 2012-12-31 |
| 3187 | 2013-01-18 | 622,198,822 | -34,000 | 60.7088 | 1,024,891,500 | 2012-12-31 |
| 3188 | 2013-01-17 | 622,232,822 | 44,000 | 60.7121 | 1,024,891,500 | 2012-12-31 |
| 3189 | 2013-01-16 | 622,188,822 | 378,000 | 60.7078 | 1,024,891,500 | 2012-12-31 |
| 3190 | 2013-01-15 | 621,810,822 | 296,000 | 60.6709 | 1,024,891,500 | 2012-12-31 |
| 3191 | 2013-01-14 | 621,514,822 | 126,000 | 60.6420 | 1,024,891,500 | 2012-12-31 |
| 3192 | 2013-01-11 | 621,388,822 | 242,000 | 60.6297 | 1,024,891,500 | 2012-12-31 |
| 3193 | 2013-01-10 | 621,146,822 | 186,000 | 60.6061 | 1,024,891,500 | 2012-12-31 |
| 3194 | 2013-01-09 | 620,960,822 | 192,000 | 60.5880 | 1,024,891,500 | 2012-12-31 |
| 3195 | 2013-01-08 | 620,768,822 | 116,750 | 60.5692 | 1,024,891,500 | 2012-12-31 |
| 3196 | 2013-01-07 | 620,652,072 | 106,000 | 60.5578 | 1,024,891,500 | 2012-12-31 |
| 3197 | 2013-01-04 | 620,546,072 | 354,768 | 60.5475 | 1,024,891,500 | 2012-12-31 |
| 3198 | 2013-01-03 | 620,191,304 | 56,232 | 60.5129 | 1,024,891,500 | 2012-12-31 |
| 3199 | 2013-01-02 | 620,135,072 | 4,006 | 60.5074 | 1,024,891,500 | 2012-12-31 |
| 3200 | 2012-12-31 | 620,131,066 | 0 | 60.5070 | 1,024,891,500 | 2012-12-31 |
| 3201 | 2012-12-28 | 620,131,066 | 694,464 | 60.5070 | 1,024,891,500 | 2012-11-30 |
| 3202 | 2012-12-27 | 619,436,602 | 421,504 | 60.4392 | 1,024,891,500 | 2012-11-30 |
| 3203 | 2012-12-24 | 619,015,098 | 0 | 60.3981 | 1,024,891,500 | 2012-11-30 |
| 3204 | 2012-12-21 | 619,015,098 | 276,199 | 60.3981 | 1,024,891,500 | 2012-11-30 |
| 3205 | 2012-12-20 | 618,738,899 | 150,000 | 60.3712 | 1,024,891,500 | 2012-11-30 |
| 3206 | 2012-12-19 | 618,588,899 | 137,232 | 60.3565 | 1,024,891,500 | 2012-11-30 |
| 3207 | 2012-12-18 | 618,451,667 | 418,000 | 60.3431 | 1,024,891,500 | 2012-11-30 |
| 3208 | 2012-12-17 | 618,033,667 | -100,635 | 60.3024 | 1,024,891,500 | 2012-11-30 |
| 3209 | 2012-12-14 | 618,134,302 | 231,888 | 60.3122 | 1,024,891,500 | 2012-11-30 |
| 3210 | 2012-12-13 | 617,902,414 | -948,365 | 60.2895 | 1,024,891,500 | 2012-11-30 |
| 3211 | 2012-12-12 | 618,850,779 | 15,500 | 60.3821 | 1,024,891,500 | 2012-11-30 |
| 3212 | 2012-12-11 | 618,835,279 | -77,000 | 60.3806 | 1,024,891,500 | 2012-11-30 |
| 3213 | 2012-12-10 | 618,912,279 | -282,351 | 60.3881 | 1,024,891,500 | 2012-11-30 |
| 3214 | 2012-12-07 | 619,194,630 | -106,000 | 60.4156 | 1,024,891,500 | 2012-11-30 |
| 3215 | 2012-12-06 | 619,300,630 | -221,761 | 60.4260 | 1,024,891,500 | 2012-11-30 |
| 3216 | 2012-12-05 | 619,522,391 | 3,166,797 | 60.4476 | 1,024,891,500 | 2012-11-30 |
| 3217 | 2012-12-04 | 616,355,594 | -5,042,152 | 60.1386 | 1,024,891,500 | 2012-11-30 |
| 3218 | 2012-12-03 | 621,397,746 | -685,500 | 60.6306 | 1,024,891,500 | 2012-11-30 |
| 3219 | 2012-11-30 | 622,083,246 | 612,061 | 60.6975 | 1,024,891,500 | 2012-11-30 |
| 3220 | 2012-11-29 | 621,471,185 | 629,365 | 60.6378 | 1,024,891,500 | 2012-10-31 |
| 3221 | 2012-11-28 | 620,841,820 | 784,120 | 60.5763 | 1,024,891,500 | 2012-10-31 |
| 3222 | 2012-11-27 | 620,057,700 | -343,359 | 60.4998 | 1,024,891,500 | 2012-10-31 |
| 3223 | 2012-11-26 | 620,401,059 | -459,267 | 60.5333 | 1,024,891,500 | 2012-10-31 |
| 3224 | 2012-11-23 | 620,860,326 | 108,912 | 60.5782 | 1,024,891,500 | 2012-10-31 |
| 3225 | 2012-11-22 | 620,751,414 | 140,000 | 60.5675 | 1,024,891,500 | 2012-10-31 |
| 3226 | 2012-11-21 | 620,611,414 | 6,000 | 60.5539 | 1,024,891,500 | 2012-10-31 |
| 3227 | 2012-11-20 | 620,605,414 | -221,000 | 60.5533 | 1,024,891,500 | 2012-10-31 |
| 3228 | 2012-11-19 | 620,826,414 | -736,000 | 60.5748 | 1,024,891,500 | 2012-10-31 |
| 3229 | 2012-11-16 | 621,562,414 | -517,799 | 60.6467 | 1,024,891,500 | 2012-10-31 |
| 3230 | 2012-11-15 | 622,080,213 | 16,000 | 60.6972 | 1,024,891,500 | 2012-10-31 |
| 3231 | 2012-11-14 | 622,064,213 | 42,000 | 60.6956 | 1,024,891,500 | 2012-10-31 |
| 3232 | 2012-11-13 | 622,022,213 | 7,000 | 60.6915 | 1,024,891,500 | 2012-10-31 |
| 3233 | 2012-11-12 | 622,015,213 | 204,000 | 60.6908 | 1,024,891,500 | 2012-10-31 |
| 3234 | 2012-11-09 | 621,811,213 | -15,000 | 60.6709 | 1,024,891,500 | 2012-10-31 |
| 3235 | 2012-11-08 | 621,826,213 | 193,600 | 60.6724 | 1,024,891,500 | 2012-10-31 |
| 3236 | 2012-11-07 | 621,632,613 | 489,110 | 60.6535 | 1,024,891,500 | 2012-10-31 |
| 3237 | 2012-11-06 | 621,143,503 | 149,000 | 60.6058 | 1,024,891,500 | 2012-10-31 |
| 3238 | 2012-11-05 | 620,994,503 | 341,000 | 60.5912 | 1,024,891,500 | 2012-10-31 |
| 3239 | 2012-11-02 | 620,653,503 | 430,000 | 60.5580 | 1,024,891,500 | 2012-10-31 |
| 3240 | 2012-11-01 | 620,223,503 | 143,000 | 60.5160 | 1,024,891,500 | 2012-10-31 |
| 3241 | 2012-10-31 | 620,080,503 | 322,000 | 60.5021 | 1,024,891,500 | 2012-10-31 |
| 3242 | 2012-10-30 | 619,758,503 | -1,134,000 | 60.4735 | 1,024,843,500 | 2012-09-30 |
| 3243 | 2012-10-29 | 620,892,503 | 4,556,000 | 60.5841 | 1,024,843,500 | 2012-09-30 |
| 3244 | 2012-10-26 | 616,336,503 | -1,381,500 | 60.1396 | 1,024,843,500 | 2012-09-30 |
| 3245 | 2012-10-25 | 617,718,003 | 8,500 | 60.2744 | 1,024,843,500 | 2012-09-30 |
| 3246 | 2012-10-24 | 617,709,503 | 159,712 | 60.2735 | 1,024,843,500 | 2012-09-30 |
| 3247 | 2012-10-22 | 617,549,791 | 1,024,305 | 60.2580 | 1,024,843,500 | 2012-09-30 |
| 3248 | 2012-10-19 | 616,525,486 | 112,886 | 60.1580 | 1,024,843,500 | 2012-09-30 |
| 3249 | 2012-10-18 | 616,412,600 | 124,000 | 60.1470 | 1,024,843,500 | 2012-09-30 |
| 3250 | 2012-10-17 | 616,288,600 | 82,000 | 60.1349 | 1,024,843,500 | 2012-09-30 |
| 3251 | 2012-10-16 | 616,206,600 | -667,682 | 60.1269 | 1,024,843,500 | 2012-09-30 |
| 3252 | 2012-10-15 | 616,874,282 | -355,132 | 60.1920 | 1,024,843,500 | 2012-09-30 |
| 3253 | 2012-10-12 | 617,229,414 | 191,320 | 60.2267 | 1,024,843,500 | 2012-09-30 |
| 3254 | 2012-10-11 | 617,038,094 | 388,582 | 60.2080 | 1,024,843,500 | 2012-09-30 |
| 3255 | 2012-10-10 | 616,649,512 | 23,000 | 60.1701 | 1,024,843,500 | 2012-09-30 |
| 3256 | 2012-10-09 | 616,626,512 | 385,523 | 60.1679 | 1,024,843,500 | 2012-09-30 |
| 3257 | 2012-10-08 | 616,240,989 | 88,000 | 60.1303 | 1,024,843,500 | 2012-09-30 |
| 3258 | 2012-10-05 | 616,152,989 | -116,000 | 60.1217 | 1,024,843,500 | 2012-09-30 |
| 3259 | 2012-10-04 | 616,268,989 | 390,000 | 60.1330 | 1,024,843,500 | 2012-09-30 |
| 3260 | 2012-10-03 | 615,878,989 | -40,000 | 60.0949 | 1,024,843,500 | 2012-09-30 |
| 3261 | 2012-09-28 | 615,918,989 | 493,000 | 60.0988 | 1,024,843,500 | 2012-08-31 |
| 3262 | 2012-09-27 | 615,425,989 | 496,000 | 60.0507 | 1,024,843,500 | 2012-08-31 |
| 3263 | 2012-09-26 | 614,929,989 | 272,000 | 60.0023 | 1,024,843,500 | 2012-08-31 |
| 3264 | 2012-09-25 | 614,657,989 | 31,000 | 59.9758 | 1,024,843,500 | 2012-08-31 |
| 3265 | 2012-09-24 | 614,626,989 | -11,943,000 | 59.9728 | 1,024,843,500 | 2012-08-31 |
| 3266 | 2012-09-21 | 626,569,989 | 242,100 | 61.1381 | 1,024,843,500 | 2012-08-31 |
| 3267 | 2012-09-20 | 626,327,889 | 18,000 | 61.1145 | 1,024,843,500 | 2012-08-31 |
| 3268 | 2012-09-19 | 626,309,889 | 120,000 | 61.1127 | 1,024,843,500 | 2012-08-31 |
| 3269 | 2012-09-18 | 626,189,889 | 113,900 | 61.1010 | 1,024,843,500 | 2012-08-31 |
| 3270 | 2012-09-17 | 626,075,989 | -13,000 | 61.0899 | 1,024,843,500 | 2012-08-31 |
| 3271 | 2012-09-14 | 626,088,989 | 59,000 | 61.0912 | 1,024,843,500 | 2012-08-31 |
| 3272 | 2012-09-13 | 626,029,989 | 4,000 | 61.0854 | 1,024,843,500 | 2012-08-31 |
| 3273 | 2012-09-12 | 626,025,989 | 573,500 | 61.0850 | 1,024,843,500 | 2012-08-31 |
| 3274 | 2012-09-11 | 625,452,489 | 473,000 | 61.0291 | 1,024,843,500 | 2012-08-31 |
| 3275 | 2012-09-10 | 624,979,489 | 32,000 | 60.9829 | 1,024,843,500 | 2012-08-31 |
| 3276 | 2012-09-07 | 624,947,489 | 1,185,930 | 60.9798 | 1,024,843,500 | 2012-08-31 |
| 3277 | 2012-09-06 | 623,761,559 | 18,750 | 60.8641 | 1,024,843,500 | 2012-08-31 |
| 3278 | 2012-09-05 | 623,742,809 | 14,000 | 60.8622 | 1,024,843,500 | 2012-08-31 |
| 3279 | 2012-09-04 | 623,728,809 | 662,380 | 60.8609 | 1,024,843,500 | 2012-08-31 |
| 3280 | 2012-09-03 | 623,066,429 | 113,863 | 60.7963 | 1,024,843,500 | 2012-08-31 |
| 3281 | 2012-08-31 | 622,952,566 | -1,293,000 | 60.7851 | 1,024,843,500 | 2012-08-31 |
| 3282 | 2012-08-30 | 624,245,566 | 16,517 | 61.0526 | 1,022,471,500 | 2012-07-31 |
| 3283 | 2012-08-29 | 624,229,049 | 1,263,611 | 61.0510 | 1,022,471,500 | 2012-07-31 |
| 3284 | 2012-08-28 | 622,965,438 | -486,532 | 60.9274 | 1,022,471,500 | 2012-07-31 |
| 3285 | 2012-08-27 | 623,451,970 | -6,159 | 60.9750 | 1,022,471,500 | 2012-07-31 |
| 3286 | 2012-08-24 | 623,458,129 | 103,529 | 60.9756 | 1,022,471,500 | 2012-07-31 |
| 3287 | 2012-08-23 | 623,354,600 | -69,429 | 60.9655 | 1,022,471,500 | 2012-07-31 |
| 3288 | 2012-08-22 | 623,424,029 | 30,000 | 60.9723 | 1,022,471,500 | 2012-07-31 |
| 3289 | 2012-08-21 | 623,394,029 | -26,000 | 60.9693 | 1,022,471,500 | 2012-07-31 |
| 3290 | 2012-08-20 | 623,420,029 | 86,000 | 60.9719 | 1,022,471,500 | 2012-07-31 |
| 3291 | 2012-08-17 | 623,334,029 | -6,000 | 60.9635 | 1,022,471,500 | 2012-07-31 |
| 3292 | 2012-08-16 | 623,340,029 | -41,000 | 60.9640 | 1,022,471,500 | 2012-07-31 |
| 3293 | 2012-08-15 | 623,381,029 | 29,105 | 60.9681 | 1,022,471,500 | 2012-07-31 |
| 3294 | 2012-08-14 | 623,351,924 | 166,160 | 60.9652 | 1,022,471,500 | 2012-07-31 |
| 3295 | 2012-08-13 | 623,185,764 | -106,000 | 60.9490 | 1,022,471,500 | 2012-07-31 |
| 3296 | 2012-08-10 | 623,291,764 | 16,108 | 60.9593 | 1,022,471,500 | 2012-07-31 |
| 3297 | 2012-08-09 | 623,275,656 | -16,000 | 60.9578 | 1,022,471,500 | 2012-07-31 |
| 3298 | 2012-08-08 | 623,291,656 | -622,000 | 60.9593 | 1,022,471,500 | 2012-07-31 |
| 3299 | 2012-08-07 | 623,913,656 | 220,498 | 61.0202 | 1,022,471,500 | 2012-07-31 |
| 3300 | 2012-08-06 | 623,693,158 | -230,000 | 60.9986 | 1,022,471,500 | 2012-07-31 |
| 3301 | 2012-08-03 | 623,923,158 | 50,852 | 61.0211 | 1,022,471,500 | 2012-07-31 |
| 3302 | 2012-08-02 | 623,872,306 | 182,926 | 61.0161 | 1,022,471,500 | 2012-07-31 |
| 3303 | 2012-08-01 | 623,689,380 | 60,880 | 60.9982 | 1,022,471,500 | 2012-07-31 |
| 3304 | 2012-07-31 | 623,628,500 | -4,337 | 60.9923 | 1,022,471,500 | 2012-07-31 |
| 3305 | 2012-07-30 | 623,632,837 | 204,000 | 60.9945 | 1,022,441,500 | 2012-06-30 |
| 3306 | 2012-07-27 | 623,428,837 | -133,117 | 60.9745 | 1,022,441,500 | 2012-06-30 |
| 3307 | 2012-07-26 | 623,561,954 | 993,752 | 60.9875 | 1,022,441,500 | 2012-06-30 |
| 3308 | 2012-07-25 | 622,568,202 | -360,000 | 60.8903 | 1,022,441,500 | 2012-06-30 |
| 3309 | 2012-07-24 | 622,928,202 | 103,420 | 60.9256 | 1,022,441,500 | 2012-06-30 |
| 3310 | 2012-07-23 | 622,824,782 | -96,000 | 60.9154 | 1,022,441,500 | 2012-06-30 |
| 3311 | 2012-07-20 | 622,920,782 | 380,200 | 60.9248 | 1,022,441,500 | 2012-06-30 |
| 3312 | 2012-07-19 | 622,540,582 | -183,200 | 60.8876 | 1,022,441,500 | 2012-06-30 |
| 3313 | 2012-07-18 | 622,723,782 | 30,000 | 60.9056 | 1,022,441,500 | 2012-06-30 |
| 3314 | 2012-07-17 | 622,693,782 | 150,250 | 60.9026 | 1,022,441,500 | 2012-06-30 |
| 3315 | 2012-07-16 | 622,543,532 | -194,000 | 60.8879 | 1,022,441,500 | 2012-06-30 |
| 3316 | 2012-07-13 | 622,737,532 | 216,000 | 60.9069 | 1,022,441,500 | 2012-06-30 |
| 3317 | 2012-07-12 | 622,521,532 | 573,358 | 60.8858 | 1,022,441,500 | 2012-06-30 |
| 3318 | 2012-07-11 | 621,948,174 | -48,000 | 60.8297 | 1,022,441,500 | 2012-06-30 |
| 3319 | 2012-07-10 | 621,996,174 | 454,850 | 60.8344 | 1,022,441,500 | 2012-06-30 |
| 3320 | 2012-07-09 | 621,541,324 | 481,200 | 60.7899 | 1,022,441,500 | 2012-06-30 |
| 3321 | 2012-07-06 | 621,060,124 | -196,998 | 60.7429 | 1,022,441,500 | 2012-06-30 |
| 3322 | 2012-07-05 | 621,257,122 | 174,000 | 60.7621 | 1,022,441,500 | 2012-06-30 |
| 3323 | 2012-07-04 | 621,083,122 | 495,750 | 60.7451 | 1,022,441,500 | 2012-06-30 |
| 3324 | 2012-07-03 | 620,587,372 | 1,000 | 60.6966 | 1,022,441,500 | 2012-06-30 |
| 3325 | 2012-06-29 | 620,586,372 | -5,000 | 60.6965 | 1,022,441,500 | 2012-05-31 |
| 3326 | 2012-06-28 | 620,591,372 | 376,456 | 60.6970 | 1,022,441,500 | 2012-05-31 |
| 3327 | 2012-06-27 | 620,214,916 | 226,000 | 60.6602 | 1,022,441,500 | 2012-05-31 |
| 3328 | 2012-06-26 | 619,988,916 | 196,000 | 60.6381 | 1,022,441,500 | 2012-05-31 |
| 3329 | 2012-06-25 | 619,792,916 | 316,000 | 60.6189 | 1,022,441,500 | 2012-05-31 |
| 3330 | 2012-06-22 | 619,476,916 | 10,239,150 | 60.5880 | 1,022,441,500 | 2012-05-31 |
| 3331 | 2012-06-21 | 609,237,766 | 276,814 | 59.5866 | 1,022,441,500 | 2012-05-31 |
| 3332 | 2012-06-20 | 608,960,952 | 527,500 | 59.5595 | 1,022,441,500 | 2012-05-31 |
| 3333 | 2012-06-19 | 608,433,452 | -8,000 | 59.5079 | 1,022,441,500 | 2012-05-31 |
| 3334 | 2012-06-18 | 608,441,452 | 84,000 | 59.5087 | 1,022,441,500 | 2012-05-31 |
| 3335 | 2012-06-15 | 608,357,452 | 373,215 | 59.5005 | 1,022,441,500 | 2012-05-31 |
| 3336 | 2012-06-14 | 607,984,237 | 1,017,144 | 59.4640 | 1,022,441,500 | 2012-05-31 |
| 3337 | 2012-06-13 | 606,967,093 | 720,318 | 59.3645 | 1,022,441,500 | 2012-05-31 |
| 3338 | 2012-06-12 | 606,246,775 | 886,000 | 59.2940 | 1,022,441,500 | 2012-05-31 |
| 3339 | 2012-06-11 | 605,360,775 | 644,000 | 59.2074 | 1,022,441,500 | 2012-05-31 |
| 3340 | 2012-06-08 | 604,716,775 | 95,222 | 59.1444 | 1,022,441,500 | 2012-05-31 |
| 3341 | 2012-06-07 | 604,621,553 | 58,500 | 59.1351 | 1,022,441,500 | 2012-05-31 |
| 3342 | 2012-06-06 | 604,563,053 | 378,000 | 59.1294 | 1,022,441,500 | 2012-05-31 |
| 3343 | 2012-06-05 | 604,185,053 | -86,000 | 59.0924 | 1,022,441,500 | 2012-05-31 |
| 3344 | 2012-06-04 | 604,271,053 | 450,750 | 59.1008 | 1,022,441,500 | 2012-05-31 |
| 3345 | 2012-06-01 | 603,820,303 | 70,000 | 59.0567 | 1,022,441,500 | 2012-05-31 |
| 3346 | 2012-05-31 | 603,750,303 | 126,000 | 59.0499 | 1,022,441,500 | 2012-05-31 |
| 3347 | 2012-05-30 | 603,624,303 | 66,950 | 59.0776 | 1,021,747,500 | 2012-04-30 |
| 3348 | 2012-05-29 | 603,557,353 | 1,112,000 | 59.0711 | 1,021,747,500 | 2012-04-30 |
| 3349 | 2012-05-28 | 602,445,353 | 42,000 | 58.9623 | 1,021,747,500 | 2012-04-30 |
| 3350 | 2012-05-25 | 602,403,353 | 176,000 | 58.9581 | 1,021,747,500 | 2012-04-30 |
| 3351 | 2012-05-24 | 602,227,353 | 82,000 | 58.9409 | 1,021,747,500 | 2012-04-30 |
| 3352 | 2012-05-23 | 602,145,353 | 5,309,840 | 58.9329 | 1,021,747,500 | 2012-04-30 |
| 3353 | 2012-05-22 | 596,835,513 | 52,000 | 58.4132 | 1,021,747,500 | 2012-04-30 |
| 3354 | 2012-05-21 | 596,783,513 | 99,000 | 58.4081 | 1,021,747,500 | 2012-04-30 |
| 3355 | 2012-05-18 | 596,684,513 | -98,000 | 58.3984 | 1,021,747,500 | 2012-04-30 |
| 3356 | 2012-05-17 | 596,782,513 | 96,000 | 58.4080 | 1,021,747,500 | 2012-04-30 |
| 3357 | 2012-05-16 | 596,686,513 | 75,000 | 58.3986 | 1,021,747,500 | 2012-04-30 |
| 3358 | 2012-05-15 | 596,611,513 | 10,000 | 58.3913 | 1,021,747,500 | 2012-04-30 |
| 3359 | 2012-05-14 | 596,601,513 | 37,750 | 58.3903 | 1,021,747,500 | 2012-04-30 |
| 3360 | 2012-05-11 | 596,563,763 | 383,150 | 58.3866 | 1,021,747,500 | 2012-04-30 |
| 3361 | 2012-05-10 | 596,180,613 | 686,000 | 58.3491 | 1,021,747,500 | 2012-04-30 |
| 3362 | 2012-05-09 | 595,494,613 | -18,001 | 58.2820 | 1,021,747,500 | 2012-04-30 |
| 3363 | 2012-05-08 | 595,512,614 | -215,590 | 58.2837 | 1,021,747,500 | 2012-04-30 |
| 3364 | 2012-05-07 | 595,728,204 | -246,998 | 58.3048 | 1,021,747,500 | 2012-04-30 |
| 3365 | 2012-05-04 | 595,975,202 | -297,797 | 58.3290 | 1,021,747,500 | 2012-04-30 |
| 3366 | 2012-05-03 | 596,272,999 | 80,667 | 58.3582 | 1,021,747,500 | 2012-04-30 |
| 3367 | 2012-05-02 | 596,192,332 | -226,000 | 58.3503 | 1,021,747,500 | 2012-04-30 |
| 3368 | 2012-04-30 | 596,418,332 | -454,000 | 58.3724 | 1,021,747,500 | 2012-04-30 |
| 3369 | 2012-04-27 | 596,872,332 | -120,000 | 58.4168 | 1,021,747,500 | 2012-03-31 |
| 3370 | 2012-04-26 | 596,992,332 | 364,000 | 58.4286 | 1,021,747,500 | 2012-03-31 |
| 3371 | 2012-04-25 | 596,628,332 | -224,000 | 58.3929 | 1,021,747,500 | 2012-03-31 |
| 3372 | 2012-04-24 | 596,852,332 | -238,000 | 58.4149 | 1,021,747,500 | 2012-03-31 |
| 3373 | 2012-04-23 | 597,090,332 | -98,250 | 58.4381 | 1,021,747,500 | 2012-03-31 |
| 3374 | 2012-04-20 | 597,188,582 | -119,573 | 58.4478 | 1,021,747,500 | 2012-03-31 |
| 3375 | 2012-04-19 | 597,308,155 | -271,950 | 58.4595 | 1,021,747,500 | 2012-03-31 |
| 3376 | 2012-04-18 | 597,580,105 | -488,000 | 58.4861 | 1,021,747,500 | 2012-03-31 |
| 3377 | 2012-04-17 | 598,068,105 | -803,000 | 58.5338 | 1,021,747,500 | 2012-03-31 |
| 3378 | 2012-04-16 | 598,871,105 | -165,945 | 58.6124 | 1,021,747,500 | 2012-03-31 |
| 3379 | 2012-04-13 | 599,037,050 | -26,873 | 58.6287 | 1,021,747,500 | 2012-03-31 |
| 3380 | 2012-04-12 | 599,063,923 | 60,921 | 58.6313 | 1,021,747,500 | 2012-03-31 |
| 3381 | 2012-04-11 | 599,003,002 | 6,735 | 58.6253 | 1,021,747,500 | 2012-03-31 |
| 3382 | 2012-04-10 | 598,996,267 | -13,740 | 58.6247 | 1,021,747,500 | 2012-03-31 |
| 3383 | 2012-04-05 | 599,010,007 | 99,300 | 58.6260 | 1,021,747,500 | 2012-03-31 |
| 3384 | 2012-04-03 | 598,910,707 | -141,000 | 58.6163 | 1,021,747,500 | 2012-03-31 |
| 3385 | 2012-04-02 | 599,051,707 | -298,000 | 58.6301 | 1,021,747,500 | 2012-03-31 |
| 3386 | 2012-03-30 | 599,349,707 | 10,000 | 58.6593 | 1,021,747,500 | 2012-02-29 |
| 3387 | 2012-03-29 | 599,339,707 | 370,000 | 58.6583 | 1,021,747,500 | 2012-02-29 |
| 3388 | 2012-03-28 | 598,969,707 | 193,014 | 58.6221 | 1,021,747,500 | 2012-02-29 |
| 3389 | 2012-03-27 | 598,776,693 | -214,000 | 58.6032 | 1,021,747,500 | 2012-02-29 |
| 3390 | 2012-03-26 | 598,990,693 | -134,000 | 58.6241 | 1,021,747,500 | 2012-02-29 |
| 3391 | 2012-03-23 | 599,124,693 | -39,474 | 58.6373 | 1,021,747,500 | 2012-02-29 |
| 3392 | 2012-03-22 | 599,164,167 | 90,000 | 58.6411 | 1,021,747,500 | 2012-02-29 |
| 3393 | 2012-03-21 | 599,074,167 | -40,000 | 58.6323 | 1,021,747,500 | 2012-02-29 |
| 3394 | 2012-03-20 | 599,114,167 | 412,000 | 58.6362 | 1,021,747,500 | 2012-02-29 |
| 3395 | 2012-03-19 | 598,702,167 | 268,000 | 58.5959 | 1,021,747,500 | 2012-02-29 |
| 3396 | 2012-03-16 | 598,434,167 | 206,000 | 58.5697 | 1,021,747,500 | 2012-02-29 |
| 3397 | 2012-03-15 | 598,228,167 | -166,000 | 58.5495 | 1,021,747,500 | 2012-02-29 |
| 3398 | 2012-03-14 | 598,394,167 | 122,000 | 58.5658 | 1,021,747,500 | 2012-02-29 |
| 3399 | 2012-03-13 | 598,272,167 | -6,000 | 58.5538 | 1,021,747,500 | 2012-02-29 |
| 3400 | 2012-03-12 | 598,278,167 | -247,360 | 58.5544 | 1,021,747,500 | 2012-02-29 |
| 3401 | 2012-03-09 | 598,525,527 | -32,000 | 58.5786 | 1,021,747,500 | 2012-02-29 |
| 3402 | 2012-03-08 | 598,557,527 | -6,134,000 | 58.5817 | 1,021,747,500 | 2012-02-29 |
| 3403 | 2012-03-07 | 604,691,527 | 156,620 | 59.1821 | 1,021,747,500 | 2012-02-29 |
| 3404 | 2012-03-06 | 604,534,907 | -324,000 | 59.1668 | 1,021,747,500 | 2012-02-29 |
| 3405 | 2012-03-05 | 604,858,907 | 206,986 | 59.1985 | 1,021,747,500 | 2012-02-29 |
| 3406 | 2012-03-02 | 604,651,921 | 97,000 | 59.1782 | 1,021,747,500 | 2012-02-29 |
| 3407 | 2012-03-01 | 604,554,921 | 98,000 | 59.1687 | 1,021,747,500 | 2012-02-29 |
| 3408 | 2012-02-29 | 604,456,921 | -1,226,000 | 59.1591 | 1,021,747,500 | 2012-02-29 |
| 3409 | 2012-02-28 | 605,682,921 | 18,000 | 59.2791 | 1,021,747,500 | 2012-01-31 |
| 3410 | 2012-02-27 | 605,664,921 | 90,000 | 59.2774 | 1,021,747,500 | 2012-01-31 |
| 3411 | 2012-02-24 | 605,574,921 | 35,000 | 59.2685 | 1,021,747,500 | 2012-01-31 |
| 3412 | 2012-02-23 | 605,539,921 | 12,000 | 59.2651 | 1,021,747,500 | 2012-01-31 |
| 3413 | 2012-02-22 | 605,527,921 | 34,000 | 59.2639 | 1,021,747,500 | 2012-01-31 |
| 3414 | 2012-02-21 | 605,493,921 | -60,000 | 59.2606 | 1,021,747,500 | 2012-01-31 |
| 3415 | 2012-02-20 | 605,553,921 | 95,750 | 59.2665 | 1,021,747,500 | 2012-01-31 |
| 3416 | 2012-02-17 | 605,458,171 | 94,000 | 59.2571 | 1,021,747,500 | 2012-01-31 |
| 3417 | 2012-02-16 | 605,364,171 | -194,000 | 59.2479 | 1,021,747,500 | 2012-01-31 |
| 3418 | 2012-02-15 | 605,558,171 | -118,000 | 59.2669 | 1,021,747,500 | 2012-01-31 |
| 3419 | 2012-02-14 | 605,676,171 | -584,000 | 59.2785 | 1,021,747,500 | 2012-01-31 |
| 3420 | 2012-02-13 | 606,260,171 | 36,000 | 59.3356 | 1,021,747,500 | 2012-01-31 |
| 3421 | 2012-02-10 | 606,224,171 | 551,108 | 59.3321 | 1,021,747,500 | 2012-01-31 |
| 3422 | 2012-02-09 | 605,673,063 | -218,000 | 59.2782 | 1,021,747,500 | 2012-01-31 |
| 3423 | 2012-02-08 | 605,891,063 | 113,958 | 59.2995 | 1,021,747,500 | 2012-01-31 |
| 3424 | 2012-02-07 | 605,777,105 | 443,980 | 59.2883 | 1,021,747,500 | 2012-01-31 |
| 3425 | 2012-02-06 | 605,333,125 | -211,750 | 59.2449 | 1,021,747,500 | 2012-01-31 |
| 3426 | 2012-02-03 | 605,544,875 | 110,000 | 59.2656 | 1,021,747,500 | 2012-01-31 |
| 3427 | 2012-02-02 | 605,434,875 | 16,000 | 59.2548 | 1,021,747,500 | 2012-01-31 |
| 3428 | 2012-02-01 | 605,418,875 | -395,112 | 59.2533 | 1,021,747,500 | 2012-01-31 |
| 3429 | 2012-01-31 | 605,813,987 | 12,000 | 59.2919 | 1,021,747,500 | 2012-01-31 |
| 3430 | 2012-01-30 | 605,801,987 | 127,355 | 59.2908 | 1,021,747,500 | 2011-12-31 |
| 3431 | 2012-01-27 | 605,674,632 | 33,300 | 59.2783 | 1,021,747,500 | 2011-12-31 |
| 3432 | 2012-01-26 | 605,641,332 | 450,000 | 59.2750 | 1,021,747,500 | 2011-12-31 |
| 3433 | 2012-01-20 | 605,191,332 | -1,335,140 | 59.2310 | 1,021,747,500 | 2011-12-31 |
| 3434 | 2012-01-19 | 606,526,472 | 12,000 | 59.3617 | 1,021,747,500 | 2011-12-31 |
| 3435 | 2012-01-18 | 606,514,472 | -17,500 | 59.3605 | 1,021,747,500 | 2011-12-31 |
| 3436 | 2012-01-17 | 606,531,972 | -68,000 | 59.3622 | 1,021,747,500 | 2011-12-31 |
| 3437 | 2012-01-16 | 606,599,972 | -8,000 | 59.3689 | 1,021,747,500 | 2011-12-31 |
| 3438 | 2012-01-13 | 606,607,972 | 2,756,000 | 59.3697 | 1,021,747,500 | 2011-12-31 |
| 3439 | 2012-01-12 | 603,851,972 | 64,000 | 59.0999 | 1,021,747,500 | 2011-12-31 |
| 3440 | 2012-01-11 | 603,787,972 | -28,000 | 59.0937 | 1,021,747,500 | 2011-12-31 |
| 3441 | 2012-01-10 | 603,815,972 | 196,000 | 59.0964 | 1,021,747,500 | 2011-12-31 |
| 3442 | 2012-01-09 | 603,619,972 | -20,000 | 59.0772 | 1,021,747,500 | 2011-12-31 |
| 3443 | 2012-01-06 | 603,639,972 | -112,880 | 59.0792 | 1,021,747,500 | 2011-12-31 |
| 3444 | 2012-01-05 | 603,752,852 | 94,160 | 59.0902 | 1,021,747,500 | 2011-12-31 |
| 3445 | 2012-01-04 | 603,658,692 | -21,000 | 59.0810 | 1,021,747,500 | 2011-12-31 |
| 3446 | 2012-01-03 | 603,679,692 | 129,500 | 59.0831 | 1,021,747,500 | 2011-12-31 |
| 3447 | 2011-12-30 | 603,550,192 | 79,452 | 59.0722 | 1,021,715,500 | 2011-11-30 |
| 3448 | 2011-12-29 | 603,470,740 | 25,000 | 59.0645 | 1,021,715,500 | 2011-11-30 |
| 3449 | 2011-12-28 | 603,445,740 | 4,181,588 | 59.0620 | 1,021,715,500 | 2011-11-30 |
| 3450 | 2011-12-23 | 599,264,152 | -3,087,453 | 58.6527 | 1,021,715,500 | 2011-11-30 |
| 3451 | 2011-12-22 | 602,351,605 | 3,289,062 | 58.9549 | 1,021,715,500 | 2011-11-30 |
| 3452 | 2011-12-21 | 599,062,543 | 257,827 | 58.6330 | 1,021,715,500 | 2011-11-30 |
| 3453 | 2011-12-20 | 598,804,716 | 290,835 | 58.6078 | 1,021,715,500 | 2011-11-30 |
| 3454 | 2011-12-19 | 598,513,881 | 55,100 | 58.5793 | 1,021,715,500 | 2011-11-30 |
| 3455 | 2011-12-16 | 598,458,781 | 187,871 | 58.5739 | 1,021,715,500 | 2011-11-30 |
| 3456 | 2011-12-15 | 598,270,910 | 471,577 | 58.5555 | 1,021,715,500 | 2011-11-30 |
| 3457 | 2011-12-14 | 597,799,333 | 156,000 | 58.5094 | 1,021,715,500 | 2011-11-30 |
| 3458 | 2011-12-13 | 597,643,333 | 154,000 | 58.4941 | 1,021,715,500 | 2011-11-30 |
| 3459 | 2011-12-12 | 597,489,333 | 65,000 | 58.4790 | 1,021,715,500 | 2011-11-30 |
| 3460 | 2011-12-09 | 597,424,333 | 113,200 | 58.4727 | 1,021,715,500 | 2011-11-30 |
| 3461 | 2011-12-08 | 597,311,133 | -3,961,978 | 58.4616 | 1,021,715,500 | 2011-11-30 |
| 3462 | 2011-12-07 | 601,273,111 | 17,536 | 58.8494 | 1,021,715,500 | 2011-11-30 |
| 3463 | 2011-12-06 | 601,255,575 | -1,441,000 | 58.8477 | 1,021,715,500 | 2011-11-30 |
| 3464 | 2011-12-05 | 602,696,575 | 1,013,654 | 58.9887 | 1,021,715,500 | 2011-11-30 |
| 3465 | 2011-12-02 | 601,682,921 | -200,333 | 58.8895 | 1,021,715,500 | 2011-11-30 |
| 3466 | 2011-12-01 | 601,883,254 | 24,500 | 58.9091 | 1,021,715,500 | 2011-11-30 |
| 3467 | 2011-11-30 | 601,858,754 | 2,000 | 58.9067 | 1,021,715,500 | 2011-11-30 |
| 3468 | 2011-11-29 | 601,856,754 | 16,000 | 58.9065 | 1,021,715,500 | 2011-10-31 |
| 3469 | 2011-11-28 | 601,840,754 | -74,000 | 58.9049 | 1,021,715,500 | 2011-10-31 |
| 3470 | 2011-11-25 | 601,914,754 | -819,022 | 58.9122 | 1,021,715,500 | 2011-10-31 |
| 3471 | 2011-11-24 | 602,733,776 | 26,000 | 58.9923 | 1,021,715,500 | 2011-10-31 |
| 3472 | 2011-11-23 | 602,707,776 | 20,000 | 58.9898 | 1,021,715,500 | 2011-10-31 |
| 3473 | 2011-11-22 | 602,687,776 | -20,000 | 58.9878 | 1,021,715,500 | 2011-10-31 |
| 3474 | 2011-11-21 | 602,707,776 | -22,312 | 58.9898 | 1,021,715,500 | 2011-10-31 |
| 3475 | 2011-11-18 | 602,730,088 | 56,000 | 58.9920 | 1,021,715,500 | 2011-10-31 |
| 3476 | 2011-11-17 | 602,674,088 | -35,000 | 58.9865 | 1,021,715,500 | 2011-10-31 |
| 3477 | 2011-11-16 | 602,709,088 | -182,000 | 58.9899 | 1,021,715,500 | 2011-10-31 |
| 3478 | 2011-11-15 | 602,891,088 | 33,615 | 59.0077 | 1,021,715,500 | 2011-10-31 |
| 3479 | 2011-11-14 | 602,857,473 | 2,202,000 | 59.0044 | 1,021,715,500 | 2011-10-31 |
| 3480 | 2011-11-11 | 600,655,473 | -246,000 | 58.7889 | 1,021,715,500 | 2011-10-31 |
| 3481 | 2011-11-10 | 600,901,473 | -1,949,057 | 58.8130 | 1,021,715,500 | 2011-10-31 |
| 3482 | 2011-11-09 | 602,850,530 | -39,746 | 59.0038 | 1,021,715,500 | 2011-10-31 |
| 3483 | 2011-11-08 | 602,890,276 | 1,059,878 | 59.0076 | 1,021,715,500 | 2011-10-31 |
| 3484 | 2011-11-07 | 601,830,398 | 427,000 | 58.9039 | 1,021,715,500 | 2011-10-31 |
| 3485 | 2011-11-04 | 601,403,398 | -1,463,939 | 58.8621 | 1,021,715,500 | 2011-10-31 |
| 3486 | 2011-11-03 | 602,867,337 | -42,692 | 59.0054 | 1,021,715,500 | 2011-10-31 |
| 3487 | 2011-11-02 | 602,910,029 | -150,027 | 59.0096 | 1,021,715,500 | 2011-10-31 |
| 3488 | 2011-11-01 | 603,060,056 | 102,000 | 59.0243 | 1,021,715,500 | 2011-10-31 |
| 3489 | 2011-10-31 | 602,958,056 | 53,756 | 59.0143 | 1,021,715,500 | 2011-10-31 |
| 3490 | 2011-10-28 | 602,904,300 | 85,146 | 59.0136 | 1,021,635,500 | 2011-09-30 |
| 3491 | 2011-10-27 | 602,819,154 | 61,847 | 59.0053 | 1,021,635,500 | 2011-09-30 |
| 3492 | 2011-10-26 | 602,757,307 | -343,880 | 58.9993 | 1,021,635,500 | 2011-09-30 |
| 3493 | 2011-10-25 | 603,101,187 | 272,000 | 59.0329 | 1,021,635,500 | 2011-09-30 |
| 3494 | 2011-10-24 | 602,829,187 | -4,000 | 59.0063 | 1,021,635,500 | 2011-09-30 |
| 3495 | 2011-10-21 | 602,833,187 | -256,000 | 59.0067 | 1,021,635,500 | 2011-09-30 |
| 3496 | 2011-10-20 | 603,089,187 | 66,660 | 59.0317 | 1,021,635,500 | 2011-09-30 |
| 3497 | 2011-10-19 | 603,022,527 | -73,750 | 59.0252 | 1,021,635,500 | 2011-09-30 |
| 3498 | 2011-10-18 | 603,096,277 | 32,000 | 59.0324 | 1,021,635,500 | 2011-09-30 |
| 3499 | 2011-10-17 | 603,064,277 | -106,000 | 59.0293 | 1,021,635,500 | 2011-09-30 |
| 3500 | 2011-10-14 | 603,170,277 | 105,542 | 59.0397 | 1,021,635,500 | 2011-09-30 |
| 3501 | 2011-10-13 | 603,064,735 | 84,000 | 59.0293 | 1,021,635,500 | 2011-09-30 |
| 3502 | 2011-10-12 | 602,980,735 | -6,300 | 59.0211 | 1,021,635,500 | 2011-09-30 |
| 3503 | 2011-10-11 | 602,987,035 | 827,817 | 59.0217 | 1,021,635,500 | 2011-09-30 |
| 3504 | 2011-10-10 | 602,159,218 | 390,545 | 58.9407 | 1,021,635,500 | 2011-09-30 |
| 3505 | 2011-10-07 | 601,768,673 | -242,580 | 58.9025 | 1,021,635,500 | 2011-09-30 |
| 3506 | 2011-10-06 | 602,011,253 | -206,250 | 58.9262 | 1,021,635,500 | 2011-09-30 |
| 3507 | 2011-10-04 | 602,217,503 | 127,000 | 58.9464 | 1,021,635,500 | 2011-09-30 |
| 3508 | 2011-10-03 | 602,090,503 | 168,000 | 58.9340 | 1,021,635,500 | 2011-09-30 |
| 3509 | 2011-09-30 | 601,922,503 | 507,750 | 58.9175 | 1,021,635,500 | 2011-09-30 |
| 3510 | 2011-09-29 | 601,414,753 | 0 | 58.8678 | 1,021,635,500 | 2011-08-31 |
| 3511 | 2011-09-28 | 601,414,753 | 340,500 | 58.8678 | 1,021,635,500 | 2011-08-31 |
| 3512 | 2011-09-27 | 601,074,253 | -567,750 | 58.8345 | 1,021,635,500 | 2011-08-31 |
| 3513 | 2011-09-26 | 601,642,003 | 379,401 | 58.8901 | 1,021,635,500 | 2011-08-31 |
| 3514 | 2011-09-23 | 601,262,602 | 306,000 | 58.8529 | 1,021,635,500 | 2011-08-31 |
| 3515 | 2011-09-22 | 600,956,602 | -320,000 | 58.8230 | 1,021,635,500 | 2011-08-31 |
| 3516 | 2011-09-21 | 601,276,602 | 171,500 | 58.8543 | 1,021,635,500 | 2011-08-31 |
| 3517 | 2011-09-20 | 601,105,102 | 412,195 | 58.8375 | 1,021,635,500 | 2011-08-31 |
| 3518 | 2011-09-19 | 600,692,907 | -30,000 | 58.7972 | 1,021,635,500 | 2011-08-31 |
| 3519 | 2011-09-16 | 600,722,907 | -188,000 | 58.8001 | 1,021,635,500 | 2011-08-31 |
| 3520 | 2011-09-15 | 600,910,907 | 169,000 | 58.8185 | 1,021,635,500 | 2011-08-31 |
| 3521 | 2011-09-14 | 600,741,907 | 144,607 | 58.8020 | 1,021,635,500 | 2011-08-31 |
| 3522 | 2011-09-12 | 600,597,300 | 98,210 | 58.7878 | 1,021,635,500 | 2011-08-31 |
| 3523 | 2011-09-09 | 600,499,090 | -174,000 | 58.7782 | 1,021,635,500 | 2011-08-31 |
| 3524 | 2011-09-08 | 600,673,090 | 232,000 | 58.7952 | 1,021,635,500 | 2011-08-31 |
| 3525 | 2011-09-07 | 600,441,090 | -1,007,275 | 58.7725 | 1,021,635,500 | 2011-08-31 |
| 3526 | 2011-09-06 | 601,448,365 | 236,713 | 58.8711 | 1,021,635,500 | 2011-08-31 |
| 3527 | 2011-09-05 | 601,211,652 | 182,952 | 58.8480 | 1,021,635,500 | 2011-08-31 |
| 3528 | 2011-09-02 | 601,028,700 | -37,064 | 58.8301 | 1,021,635,500 | 2011-08-31 |
| 3529 | 2011-09-01 | 601,065,764 | 422,657 | 58.8337 | 1,021,635,500 | 2011-08-31 |
| 3530 | 2011-08-31 | 600,643,107 | 1,891,648 | 58.7923 | 1,021,635,500 | 2011-08-31 |
| 3531 | 2011-08-30 | 598,751,459 | 7,484,977 | 58.6077 | 1,021,625,500 | 2011-08-10 |
| 3532 | 2011-08-29 | 591,266,482 | 82,000 | 57.8751 | 1,021,625,500 | 2011-08-10 |
| 3533 | 2011-08-26 | 591,184,482 | 53,000 | 57.8670 | 1,021,625,500 | 2011-08-10 |
| 3534 | 2011-08-25 | 591,131,482 | 190,498 | 57.8619 | 1,021,625,500 | 2011-08-10 |
| 3535 | 2011-08-24 | 590,940,984 | -206,779 | 57.8432 | 1,021,625,500 | 2011-08-10 |
| 3536 | 2011-08-23 | 591,147,763 | 583,200 | 57.8635 | 1,021,625,500 | 2011-08-10 |
| 3537 | 2011-08-22 | 590,564,563 | -9,447,501 | 57.8064 | 1,021,625,500 | 2011-08-10 |
| 3538 | 2011-08-19 | 600,012,064 | 43,050 | 58.7311 | 1,021,625,500 | 2011-08-10 |
| 3539 | 2011-08-18 | 599,969,014 | 341,000 | 58.7269 | 1,021,625,500 | 2011-08-10 |
| 3540 | 2011-08-17 | 599,628,014 | 95,000 | 58.6935 | 1,021,625,500 | 2011-08-10 |
| 3541 | 2011-08-16 | 599,533,014 | -992,700 | 58.6842 | 1,021,625,500 | 2011-08-10 |
| 3542 | 2011-08-15 | 600,525,714 | 258,238 | 58.7814 | 1,021,625,500 | 2011-08-10 |
| 3543 | 2011-08-12 | 600,267,476 | 956,881 | 58.7561 | 1,021,625,500 | 2011-08-10 |
| 3544 | 2011-08-11 | 599,310,595 | -510,424 | 58.6625 | 1,021,625,500 | 2011-08-10 |
| 3545 | 2011-08-10 | 599,821,019 | 1,652,141 | 58.7124 | 1,021,625,500 | 2011-08-10 |
| 3546 | 2011-08-09 | 598,168,878 | 902,186 | 58.5704 | 1,021,281,500 | 2011-08-01 |
| 3547 | 2011-08-08 | 597,266,692 | -466,097 | 58.4821 | 1,021,281,500 | 2011-08-01 |
| 3548 | 2011-08-05 | 597,732,789 | -768,020 | 58.5277 | 1,021,281,500 | 2011-08-01 |
| 3549 | 2011-08-04 | 598,500,809 | 288,000 | 58.6029 | 1,021,281,500 | 2011-08-01 |
| 3550 | 2011-08-03 | 598,212,809 | -442,000 | 58.5747 | 1,021,281,500 | 2011-08-01 |
| 3551 | 2011-08-02 | 598,654,809 | 270,534 | 58.6180 | 1,021,281,500 | 2011-08-01 |
| 3552 | 2011-08-01 | 598,384,275 | -767,880 | 58.5915 | 1,021,281,500 | 2011-08-01 |
| 3553 | 2011-07-29 | 599,152,155 | 1,058,056 | 58.6897 | 1,020,881,500 | 2011-06-30 |
| 3554 | 2011-07-28 | 598,094,099 | -1,180,263 | 58.5860 | 1,020,881,500 | 2011-06-30 |
| 3555 | 2011-07-27 | 599,274,362 | 1,132,274 | 58.7017 | 1,020,881,500 | 2011-06-30 |
| 3556 | 2011-07-26 | 598,142,088 | -950,094 | 58.5907 | 1,020,881,500 | 2011-06-30 |
| 3557 | 2011-07-25 | 599,092,182 | 638,513 | 58.6838 | 1,020,881,500 | 2011-06-30 |
| 3558 | 2011-07-22 | 598,453,669 | -1,468,000 | 58.6213 | 1,020,881,500 | 2011-06-30 |
| 3559 | 2011-07-21 | 599,921,669 | 1,282,115 | 58.7651 | 1,020,881,500 | 2011-06-30 |
| 3560 | 2011-07-20 | 598,639,554 | -1,827,000 | 58.6395 | 1,020,881,500 | 2011-06-30 |
| 3561 | 2011-07-19 | 600,466,554 | 1,904,000 | 58.8184 | 1,020,881,500 | 2011-06-30 |
| 3562 | 2011-07-18 | 598,562,554 | -1,009,000 | 58.6319 | 1,020,881,500 | 2011-06-30 |
| 3563 | 2011-07-15 | 599,571,554 | 537,249 | 58.7308 | 1,020,881,500 | 2011-06-30 |
| 3564 | 2011-07-14 | 599,034,305 | -723,671 | 58.6781 | 1,020,881,500 | 2011-06-30 |
| 3565 | 2011-07-13 | 599,757,976 | 542,011 | 58.7490 | 1,020,881,500 | 2011-06-30 |
| 3566 | 2011-07-12 | 599,215,965 | -636,403 | 58.6959 | 1,020,881,500 | 2011-06-30 |
| 3567 | 2011-07-11 | 599,852,368 | 307,306 | 58.7583 | 1,020,881,500 | 2011-06-30 |
| 3568 | 2011-07-08 | 599,545,062 | -694,728 | 58.7282 | 1,020,881,500 | 2011-06-30 |
| 3569 | 2011-07-07 | 600,239,790 | 790,758 | 58.7962 | 1,020,881,500 | 2011-06-30 |
| 3570 | 2011-07-06 | 599,449,032 | -851,290 | 58.7188 | 1,020,881,500 | 2011-06-30 |
| 3571 | 2011-07-05 | 600,300,322 | 798,250 | 58.8022 | 1,020,881,500 | 2011-06-30 |
| 3572 | 2011-07-04 | 599,502,072 | 64,000 | 58.7240 | 1,020,881,500 | 2011-06-30 |
| 3573 | 2011-06-30 | 599,438,072 | 155,241 | 58.7177 | 1,020,881,500 | 2011-06-30 |
| 3574 | 2011-06-29 | 599,282,831 | -180,348 | 58.7025 | 1,020,881,500 | 2011-06-23 |
| 3575 | 2011-06-28 | 599,463,179 | -208,000 | 58.7202 | 1,020,881,500 | 2011-06-23 |
| 3576 | 2011-06-27 | 599,671,179 | -269,364 | 58.7405 | 1,020,881,500 | 2011-06-23 |
| 3577 | 2011-06-24 | 599,940,543 | 20,750 | 58.7669 | 1,020,881,500 | 2011-06-23 |
| 3578 | 2011-06-23 | 599,919,793 | -216,112 | 58.7649 | 1,020,881,500 | 2011-06-23 |
| 3579 | 2011-06-22 | 600,135,905 | -54,000 | 58.8454 | 1,019,851,500 | 2011-05-31 |
| 3580 | 2011-06-21 | 600,189,905 | -114,000 | 58.8507 | 1,019,851,500 | 2011-05-31 |
| 3581 | 2011-06-20 | 600,303,905 | -53,999 | 58.8619 | 1,019,851,500 | 2011-05-31 |
| 3582 | 2011-06-17 | 600,357,904 | 21,000 | 58.8672 | 1,019,851,500 | 2011-05-31 |
| 3583 | 2011-06-16 | 600,336,904 | -158,000 | 58.8651 | 1,019,851,500 | 2011-05-31 |
| 3584 | 2011-06-15 | 600,494,904 | -42,287 | 58.8806 | 1,019,851,500 | 2011-05-31 |
| 3585 | 2011-06-14 | 600,537,191 | 10,000 | 58.8848 | 1,019,851,500 | 2011-05-31 |
| 3586 | 2011-06-13 | 600,527,191 | 176,000 | 58.8838 | 1,019,851,500 | 2011-05-31 |
| 3587 | 2011-06-10 | 600,351,191 | -186,000 | 58.8665 | 1,019,851,500 | 2011-05-31 |
| 3588 | 2011-06-09 | 600,537,191 | 181,280 | 58.8848 | 1,019,851,500 | 2011-05-31 |
| 3589 | 2011-06-08 | 600,355,911 | -232,680 | 58.8670 | 1,019,851,500 | 2011-05-31 |
| 3590 | 2011-06-07 | 600,588,591 | -93,500 | 58.8898 | 1,019,851,500 | 2011-05-31 |
| 3591 | 2011-06-03 | 600,682,091 | 18,000 | 58.8990 | 1,019,851,500 | 2011-05-31 |
| 3592 | 2011-06-02 | 600,664,091 | -110,000 | 58.8972 | 1,019,851,500 | 2011-05-31 |
| 3593 | 2011-06-01 | 600,774,091 | -1,149,750 | 58.9080 | 1,019,851,500 | 2011-05-31 |
| 3594 | 2011-05-31 | 601,923,841 | 1,120,500 | 59.0207 | 1,019,851,500 | 2011-05-31 |
| 3595 | 2011-05-30 | 600,803,341 | -120,000 | 58.9109 | 1,019,851,500 | 2011-04-30 |
| 3596 | 2011-05-27 | 600,923,341 | -78,000 | 58.9226 | 1,019,851,500 | 2011-04-30 |
| 3597 | 2011-05-26 | 601,001,341 | -60,000 | 58.9303 | 1,019,851,500 | 2011-04-30 |
| 3598 | 2011-05-25 | 601,061,341 | -14,000 | 58.9362 | 1,019,851,500 | 2011-04-30 |
| 3599 | 2011-05-24 | 601,075,341 | -100,955 | 58.9375 | 1,019,851,500 | 2011-04-30 |
| 3600 | 2011-05-23 | 601,176,296 | 46,433 | 58.9474 | 1,019,851,500 | 2011-04-30 |
| 3601 | 2011-05-20 | 601,129,863 | 586,848 | 58.9429 | 1,019,851,500 | 2011-04-30 |
| 3602 | 2011-05-19 | 600,543,015 | 9,849 | 58.8853 | 1,019,851,500 | 2011-04-30 |
| 3603 | 2011-05-18 | 600,533,166 | -984,000 | 58.8844 | 1,019,851,500 | 2011-04-30 |
| 3604 | 2011-05-17 | 601,517,166 | -330,000 | 58.9809 | 1,019,851,500 | 2011-04-30 |
| 3605 | 2011-05-16 | 601,847,166 | -42,126 | 59.0132 | 1,019,851,500 | 2011-04-30 |
| 3606 | 2011-05-13 | 601,889,292 | -435,587 | 59.0173 | 1,019,851,500 | 2011-04-30 |
| 3607 | 2011-05-12 | 602,324,879 | -178,000 | 59.0601 | 1,019,851,500 | 2011-04-30 |
| 3608 | 2011-05-11 | 602,502,879 | 24,977 | 59.0775 | 1,019,851,500 | 2011-04-30 |
| 3609 | 2011-05-09 | 602,477,902 | -128,000 | 59.0751 | 1,019,851,500 | 2011-04-30 |
| 3610 | 2011-05-06 | 602,605,902 | -214,000 | 59.0876 | 1,019,851,500 | 2011-04-30 |
| 3611 | 2011-05-05 | 602,819,902 | -262,000 | 59.1086 | 1,019,851,500 | 2011-04-30 |
| 3612 | 2011-05-04 | 603,081,902 | 396,000 | 59.1343 | 1,019,851,500 | 2011-04-30 |
| 3613 | 2011-05-03 | 602,685,902 | -4,200 | 59.0955 | 1,019,851,500 | 2011-04-30 |
| 3614 | 2011-04-29 | 602,690,102 | -96,000 | 59.0959 | 1,019,851,500 | 2011-03-31 |
| 3615 | 2011-04-28 | 602,786,102 | -48,000 | 59.1053 | 1,019,851,500 | 2011-03-31 |
| 3616 | 2011-04-27 | 602,834,102 | 167,450 | 59.1100 | 1,019,851,500 | 2011-03-31 |
| 3617 | 2011-04-26 | 602,666,652 | 223,550 | 59.0936 | 1,019,851,500 | 2011-03-31 |
| 3618 | 2011-04-21 | 602,443,102 | -38,500 | 59.0716 | 1,019,851,500 | 2011-03-31 |
| 3619 | 2011-04-20 | 602,481,602 | 334,000 | 59.0754 | 1,019,851,500 | 2011-03-31 |
| 3620 | 2011-04-19 | 602,147,602 | 414,000 | 59.0427 | 1,019,851,500 | 2011-03-31 |
| 3621 | 2011-04-18 | 601,733,602 | 210,000 | 59.0021 | 1,019,851,500 | 2011-03-31 |
| 3622 | 2011-04-15 | 601,523,602 | 331,980 | 58.9815 | 1,019,851,500 | 2011-03-31 |
| 3623 | 2011-04-14 | 601,191,622 | 138,000 | 58.9489 | 1,019,851,500 | 2011-03-31 |
| 3624 | 2011-04-13 | 601,053,622 | -82,000 | 58.9354 | 1,019,851,500 | 2011-03-31 |
| 3625 | 2011-04-12 | 601,135,622 | 270,000 | 58.9434 | 1,019,851,500 | 2011-03-31 |
| 3626 | 2011-04-11 | 600,865,622 | 824,000 | 58.9170 | 1,019,851,500 | 2011-03-31 |
| 3627 | 2011-04-08 | 600,041,622 | 158,000 | 58.8362 | 1,019,851,500 | 2011-03-31 |
| 3628 | 2011-04-07 | 599,883,622 | 155,000 | 58.8207 | 1,019,851,500 | 2011-03-31 |
| 3629 | 2011-04-06 | 599,728,622 | 37,900 | 58.8055 | 1,019,851,500 | 2011-03-31 |
| 3630 | 2011-04-04 | 599,690,722 | -14,000 | 58.8018 | 1,019,851,500 | 2011-03-31 |
| 3631 | 2011-04-01 | 599,704,722 | 222,500 | 58.8031 | 1,019,851,500 | 2011-03-31 |
| 3632 | 2011-03-31 | 599,482,222 | 5,788,000 | 58.7813 | 1,019,851,500 | 2011-03-31 |
| 3633 | 2011-03-30 | 593,694,222 | -68,300 | 58.2138 | 1,019,851,500 | 2011-03-21 |
| 3634 | 2011-03-29 | 593,762,522 | 344,000 | 58.2205 | 1,019,851,500 | 2011-03-21 |
| 3635 | 2011-03-28 | 593,418,522 | -326,000 | 58.1868 | 1,019,851,500 | 2011-03-21 |
| 3636 | 2011-03-25 | 593,744,522 | -23,000 | 58.2187 | 1,019,851,500 | 2011-03-21 |
| 3637 | 2011-03-24 | 593,767,522 | 5,000 | 58.2210 | 1,019,851,500 | 2011-03-21 |
| 3638 | 2011-03-23 | 593,762,522 | -22,000 | 58.2205 | 1,019,851,500 | 2011-03-21 |
| 3639 | 2011-03-22 | 593,784,522 | 2,000 | 58.2226 | 1,019,851,500 | 2011-03-21 |
| 3640 | 2011-03-21 | 593,782,522 | 175,500 | 58.2224 | 1,019,851,500 | 2011-03-21 |
| 3641 | 2011-03-18 | 593,607,022 | -64,500 | 58.2414 | 1,019,217,500 | 2011-03-01 |
| 3642 | 2011-03-17 | 593,671,522 | -1,231,092 | 58.2478 | 1,019,217,500 | 2011-03-01 |
| 3643 | 2011-03-16 | 594,902,614 | 1,037,650 | 58.3686 | 1,019,217,500 | 2011-03-01 |
| 3644 | 2011-03-15 | 593,864,964 | -44,000 | 58.2668 | 1,019,217,500 | 2011-03-01 |
| 3645 | 2011-03-14 | 593,908,964 | 5,000 | 58.2711 | 1,019,217,500 | 2011-03-01 |
| 3646 | 2011-03-11 | 593,903,964 | -66,000 | 58.2706 | 1,019,217,500 | 2011-03-01 |
| 3647 | 2011-03-10 | 593,969,964 | 14,000 | 58.2771 | 1,019,217,500 | 2011-03-01 |
| 3648 | 2011-03-09 | 593,955,964 | 8,500 | 58.2757 | 1,019,217,500 | 2011-03-01 |
| 3649 | 2011-03-08 | 593,947,464 | -106,000 | 58.2748 | 1,019,217,500 | 2011-03-01 |
| 3650 | 2011-03-07 | 594,053,464 | -104,000 | 58.2852 | 1,019,217,500 | 2011-03-01 |
| 3651 | 2011-03-04 | 594,157,464 | -253,500 | 58.2955 | 1,019,217,500 | 2011-03-01 |
| 3652 | 2011-03-03 | 594,410,964 | -25,800 | 58.3203 | 1,019,217,500 | 2011-03-01 |
| 3653 | 2011-03-02 | 594,436,764 | -28,000 | 58.3229 | 1,019,217,500 | 2011-03-01 |
| 3654 | 2011-03-01 | 594,464,764 | -96,000 | 58.3256 | 1,019,217,500 | 2011-03-01 |
| 3655 | 2011-02-28 | 594,560,764 | 65,038 | 58.3489 | 1,018,975,500 | 2011-02-28 |
| 3656 | 2011-02-25 | 594,495,726 | -24,000 | 58.3505 | 1,018,835,500 | 2011-01-31 |
| 3657 | 2011-02-24 | 594,519,726 | 4,025,000 | 58.3529 | 1,018,835,500 | 2011-01-31 |
| 3658 | 2011-02-23 | 590,494,726 | -201,500 | 57.9578 | 1,018,835,500 | 2011-01-31 |
| 3659 | 2011-02-22 | 590,696,226 | -432,000 | 57.9776 | 1,018,835,500 | 2011-01-31 |
| 3660 | 2011-02-21 | 591,128,226 | -530,134 | 58.0200 | 1,018,835,500 | 2011-01-31 |
| 3661 | 2011-02-18 | 591,658,360 | -600,000 | 58.0720 | 1,018,835,500 | 2011-01-31 |
| 3662 | 2011-02-17 | 592,258,360 | -138,250 | 58.1309 | 1,018,835,500 | 2011-01-31 |
| 3663 | 2011-02-16 | 592,396,610 | -251,732 | 58.1445 | 1,018,835,500 | 2011-01-31 |
| 3664 | 2011-02-15 | 592,648,342 | -176,750 | 58.1692 | 1,018,835,500 | 2011-01-31 |
| 3665 | 2011-02-14 | 592,825,092 | -32,500 | 58.1865 | 1,018,835,500 | 2011-01-31 |
| 3666 | 2011-02-11 | 592,857,592 | -576,650 | 58.1897 | 1,018,835,500 | 2011-01-31 |
| 3667 | 2011-02-10 | 593,434,242 | -10,000 | 58.2463 | 1,018,835,500 | 2011-01-31 |
| 3668 | 2011-02-09 | 593,444,242 | -1,028,197 | 58.2473 | 1,018,835,500 | 2011-01-31 |
| 3669 | 2011-02-08 | 594,472,439 | -534,000 | 58.3482 | 1,018,835,500 | 2011-01-31 |
| 3670 | 2011-02-07 | 595,006,439 | -223,000 | 58.4006 | 1,018,835,500 | 2011-01-31 |
| 3671 | 2011-02-02 | 595,229,439 | 0 | 58.4225 | 1,018,835,500 | 2011-01-31 |
| 3672 | 2011-02-01 | 595,229,439 | -235,000 | 58.4225 | 1,018,835,500 | 2011-01-31 |
| 3673 | 2011-01-31 | 595,464,439 | -642,000 | 58.4456 | 1,018,835,500 | 2011-01-31 |
| 3674 | 2011-01-28 | 596,106,439 | -126,000 | 58.5086 | 1,018,835,500 | 2010-12-31 |
| 3675 | 2011-01-27 | 596,232,439 | -500,000 | 58.5210 | 1,018,835,500 | 2010-12-31 |
| 3676 | 2011-01-26 | 596,732,439 | 441,000 | 58.5700 | 1,018,835,500 | 2010-12-31 |
| 3677 | 2011-01-25 | 596,291,439 | -827,000 | 58.5268 | 1,018,835,500 | 2010-12-31 |
| 3678 | 2011-01-24 | 597,118,439 | -86,000 | 58.6079 | 1,018,835,500 | 2010-12-31 |
| 3679 | 2011-01-21 | 597,204,439 | -286,000 | 58.6164 | 1,018,835,500 | 2010-12-31 |
| 3680 | 2011-01-20 | 597,490,439 | -108,000 | 58.6444 | 1,018,835,500 | 2010-12-31 |
| 3681 | 2011-01-19 | 597,598,439 | -86,236 | 58.6550 | 1,018,835,500 | 2010-12-31 |
| 3682 | 2011-01-18 | 597,684,675 | -318,000 | 58.6635 | 1,018,835,500 | 2010-12-31 |
| 3683 | 2011-01-17 | 598,002,675 | 396,000 | 58.6947 | 1,018,835,500 | 2010-12-31 |
| 3684 | 2011-01-14 | 597,606,675 | -440,000 | 58.6559 | 1,018,835,500 | 2010-12-31 |
| 3685 | 2011-01-13 | 598,046,675 | -1,040,000 | 58.6990 | 1,018,835,500 | 2010-12-31 |
| 3686 | 2011-01-12 | 599,086,675 | -164,100 | 58.8011 | 1,018,835,500 | 2010-12-31 |
| 3687 | 2011-01-11 | 599,250,775 | 22,000 | 58.8172 | 1,018,835,500 | 2010-12-31 |
| 3688 | 2011-01-10 | 599,228,775 | 86,020 | 58.8151 | 1,018,835,500 | 2010-12-31 |
| 3689 | 2011-01-07 | 599,142,755 | -50,000 | 58.8066 | 1,018,835,500 | 2010-12-31 |
| 3690 | 2011-01-06 | 599,192,755 | 27,500 | 58.8115 | 1,018,835,500 | 2010-12-31 |
| 3691 | 2011-01-05 | 599,165,255 | -2,000 | 58.8088 | 1,018,835,500 | 2010-12-31 |
| 3692 | 2011-01-04 | 599,167,255 | 142,000 | 58.8090 | 1,018,835,500 | 2010-12-31 |
| 3693 | 2011-01-03 | 599,025,255 | -114,000 | 58.7951 | 1,018,835,500 | 2010-12-31 |
| 3694 | 2010-12-31 | 599,139,255 | 3,750 | 58.8063 | 1,018,835,500 | 2010-12-31 |
| 3695 | 2010-12-30 | 599,135,505 | 58,000 | 58.8097 | 1,018,769,500 | 2010-11-30 |
| 3696 | 2010-12-29 | 599,077,505 | -152,500 | 58.8040 | 1,018,769,500 | 2010-11-30 |
| 3697 | 2010-12-28 | 599,230,005 | -175,302 | 58.8190 | 1,018,769,500 | 2010-11-30 |
| 3698 | 2010-12-24 | 599,405,307 | 0 | 58.8362 | 1,018,769,500 | 2010-11-30 |
| 3699 | 2010-12-23 | 599,405,307 | -186,000 | 58.8362 | 1,018,769,500 | 2010-11-30 |
| 3700 | 2010-12-22 | 599,591,307 | 34,000 | 58.8545 | 1,018,769,500 | 2010-11-30 |
| 3701 | 2010-12-21 | 599,557,307 | -378,000 | 58.8511 | 1,018,769,500 | 2010-11-30 |
| 3702 | 2010-12-20 | 599,935,307 | -202,000 | 58.8882 | 1,018,769,500 | 2010-11-30 |
| 3703 | 2010-12-17 | 600,137,307 | -307,000 | 58.9081 | 1,018,769,500 | 2010-11-30 |
| 3704 | 2010-12-16 | 600,444,307 | -574,000 | 58.9382 | 1,018,769,500 | 2010-11-30 |
| 3705 | 2010-12-15 | 601,018,307 | 274,000 | 58.9945 | 1,018,769,500 | 2010-11-30 |
| 3706 | 2010-12-14 | 600,744,307 | -160,000 | 58.9676 | 1,018,769,500 | 2010-11-30 |
| 3707 | 2010-12-13 | 600,904,307 | -26,926 | 58.9833 | 1,018,769,500 | 2010-11-30 |
| 3708 | 2010-12-10 | 600,931,233 | 8,000 | 58.9860 | 1,018,769,500 | 2010-11-30 |
| 3709 | 2010-12-09 | 600,923,233 | 322,500 | 58.9852 | 1,018,769,500 | 2010-11-30 |
| 3710 | 2010-12-08 | 600,600,733 | 509,000 | 58.9535 | 1,018,769,500 | 2010-11-30 |
| 3711 | 2010-12-07 | 600,091,733 | 9,000 | 58.9036 | 1,018,769,500 | 2010-11-30 |
| 3712 | 2010-12-06 | 600,082,733 | -128,000 | 58.9027 | 1,018,769,500 | 2010-11-30 |
| 3713 | 2010-12-03 | 600,210,733 | -532,000 | 58.9153 | 1,018,769,500 | 2010-11-30 |
| 3714 | 2010-12-02 | 600,742,733 | -128,000 | 58.9675 | 1,018,769,500 | 2010-11-30 |
| 3715 | 2010-12-01 | 600,870,733 | -231,000 | 58.9800 | 1,018,769,500 | 2010-11-30 |
| 3716 | 2010-11-30 | 601,101,733 | 149,000 | 59.0027 | 1,018,769,500 | 2010-11-30 |
| 3717 | 2010-11-29 | 600,952,733 | -1,436,000 | 58.9881 | 1,018,769,500 | 2010-10-31 |
| 3718 | 2010-11-26 | 602,388,733 | -130,000 | 59.1291 | 1,018,769,500 | 2010-10-31 |
| 3719 | 2010-11-25 | 602,518,733 | 305,000 | 59.1418 | 1,018,769,500 | 2010-10-31 |
| 3720 | 2010-11-24 | 602,213,733 | -152,000 | 59.1119 | 1,018,769,500 | 2010-10-31 |
| 3721 | 2010-11-23 | 602,365,733 | 129,000 | 59.1268 | 1,018,769,500 | 2010-10-31 |
| 3722 | 2010-11-22 | 602,236,733 | 268,000 | 59.1141 | 1,018,769,500 | 2010-10-31 |
| 3723 | 2010-11-19 | 601,968,733 | -564,521 | 59.0878 | 1,018,769,500 | 2010-10-31 |
| 3724 | 2010-11-18 | 602,533,254 | 125,850 | 59.1432 | 1,018,769,500 | 2010-10-31 |
| 3725 | 2010-11-17 | 602,407,404 | 850,799 | 59.1309 | 1,018,769,500 | 2010-10-31 |
| 3726 | 2010-11-16 | 601,556,605 | -656,000 | 59.0474 | 1,018,769,500 | 2010-10-31 |
| 3727 | 2010-11-15 | 602,212,605 | -9,300 | 59.1118 | 1,018,769,500 | 2010-10-31 |
| 3728 | 2010-11-12 | 602,221,905 | -745,479 | 59.1127 | 1,018,769,500 | 2010-10-31 |
| 3729 | 2010-11-11 | 602,967,384 | -90,000 | 59.1858 | 1,018,769,500 | 2010-10-31 |
| 3730 | 2010-11-10 | 603,057,384 | -332,000 | 59.1947 | 1,018,769,500 | 2010-10-31 |
| 3731 | 2010-11-09 | 603,389,384 | -144,000 | 59.2273 | 1,018,769,500 | 2010-10-31 |
| 3732 | 2010-11-08 | 603,533,384 | -106,888 | 59.2414 | 1,018,769,500 | 2010-10-31 |
| 3733 | 2010-11-05 | 603,640,272 | -64,000 | 59.2519 | 1,018,769,500 | 2010-10-31 |
| 3734 | 2010-11-04 | 603,704,272 | -85,000 | 59.2582 | 1,018,769,500 | 2010-10-31 |
| 3735 | 2010-11-03 | 603,789,272 | -969,000 | 59.2665 | 1,018,769,500 | 2010-10-31 |
| 3736 | 2010-11-02 | 604,758,272 | 724,980 | 59.3616 | 1,018,769,500 | 2010-10-31 |
| 3737 | 2010-11-01 | 604,033,292 | 980,000 | 59.2905 | 1,018,769,500 | 2010-10-31 |
| 3738 | 2010-10-29 | 603,053,292 | -429,000 | 59.1943 | 1,018,769,500 | 2010-09-30 |
| 3739 | 2010-10-28 | 603,482,292 | -588,000 | 59.2364 | 1,018,769,500 | 2010-09-30 |
| 3740 | 2010-10-27 | 604,070,292 | -18,000 | 59.2941 | 1,018,769,500 | 2010-09-30 |
| 3741 | 2010-10-26 | 604,088,292 | 336,000 | 59.2959 | 1,018,769,500 | 2010-09-30 |
| 3742 | 2010-10-25 | 603,752,292 | -1,794,000 | 59.2629 | 1,018,769,500 | 2010-09-30 |
| 3743 | 2010-10-22 | 605,546,292 | 34,000 | 59.4390 | 1,018,769,500 | 2010-09-30 |
| 3744 | 2010-10-21 | 605,512,292 | -602,750 | 59.4357 | 1,018,769,500 | 2010-09-30 |
| 3745 | 2010-10-20 | 606,115,042 | -104,000 | 59.4948 | 1,018,769,500 | 2010-09-30 |
| 3746 | 2010-10-19 | 606,219,042 | 118,400 | 59.5050 | 1,018,769,500 | 2010-09-30 |
| 3747 | 2010-10-18 | 606,100,642 | 156,000 | 59.4934 | 1,018,769,500 | 2010-09-30 |
| 3748 | 2010-10-15 | 605,944,642 | -178,000 | 59.4781 | 1,018,769,500 | 2010-09-30 |
| 3749 | 2010-10-14 | 606,122,642 | 262,600 | 59.4956 | 1,018,769,500 | 2010-09-30 |
| 3750 | 2010-10-13 | 605,860,042 | 5,260,000 | 59.4698 | 1,018,769,500 | 2010-09-30 |
| 3751 | 2010-10-12 | 600,600,042 | 36,000 | 58.9535 | 1,018,769,500 | 2010-09-30 |
| 3752 | 2010-10-11 | 600,564,042 | 208,000 | 58.9499 | 1,018,769,500 | 2010-09-30 |
| 3753 | 2010-10-08 | 600,356,042 | -84,000 | 58.9295 | 1,018,769,500 | 2010-09-30 |
| 3754 | 2010-10-07 | 600,440,042 | 390,000 | 58.9378 | 1,018,769,500 | 2010-09-30 |
| 3755 | 2010-10-06 | 600,050,042 | 315,500 | 58.8995 | 1,018,769,500 | 2010-09-30 |
| 3756 | 2010-10-05 | 599,734,542 | -717,000 | 58.8685 | 1,018,769,500 | 2010-09-30 |
| 3757 | 2010-10-04 | 600,451,542 | -6,626,000 | 58.9389 | 1,018,769,500 | 2010-09-30 |
| 3758 | 2010-09-30 | 607,077,542 | 26,000 | 59.5893 | 1,018,769,500 | 2010-09-30 |
| 3759 | 2010-09-29 | 607,051,542 | 460,000 | 59.5908 | 1,018,699,500 | 2010-08-31 |
| 3760 | 2010-09-28 | 606,591,542 | 608,000 | 59.5457 | 1,018,699,500 | 2010-08-31 |
| 3761 | 2010-09-27 | 605,983,542 | 158,000 | 59.4860 | 1,018,699,500 | 2010-08-31 |
| 3762 | 2010-09-24 | 605,825,542 | -164,000 | 59.4705 | 1,018,699,500 | 2010-08-31 |
| 3763 | 2010-09-22 | 605,989,542 | -288,934 | 59.4866 | 1,018,699,500 | 2010-08-31 |
| 3764 | 2010-09-21 | 606,278,476 | 296,000 | 59.5149 | 1,018,699,500 | 2010-08-31 |
| 3765 | 2010-09-20 | 605,982,476 | 1,016,050 | 59.4859 | 1,018,699,500 | 2010-08-31 |
| 3766 | 2010-09-17 | 604,966,426 | -88,000 | 59.3862 | 1,018,699,500 | 2010-08-31 |
| 3767 | 2010-09-16 | 605,054,426 | 48,400 | 59.3948 | 1,018,699,500 | 2010-08-31 |
| 3768 | 2010-09-15 | 605,006,026 | 164,000 | 59.3900 | 1,018,699,500 | 2010-08-31 |
| 3769 | 2010-09-14 | 604,842,026 | -20,000 | 59.3739 | 1,018,699,500 | 2010-08-31 |
| 3770 | 2010-09-13 | 604,862,026 | 316,000 | 59.3759 | 1,018,699,500 | 2010-08-31 |
| 3771 | 2010-09-10 | 604,546,026 | 198,000 | 59.3449 | 1,018,699,500 | 2010-08-31 |
| 3772 | 2010-09-09 | 604,348,026 | 180,000 | 59.3254 | 1,018,699,500 | 2010-08-31 |
| 3773 | 2010-09-08 | 604,168,026 | -456,000 | 59.3078 | 1,018,699,500 | 2010-08-31 |
| 3774 | 2010-09-07 | 604,624,026 | 1,050,000 | 59.3525 | 1,018,699,500 | 2010-08-31 |
| 3775 | 2010-09-06 | 603,574,026 | -788,000 | 59.2495 | 1,018,699,500 | 2010-08-31 |
| 3776 | 2010-09-03 | 604,362,026 | 582,000 | 59.3268 | 1,018,699,500 | 2010-08-31 |
| 3777 | 2010-09-02 | 603,780,026 | -187,000 | 59.2697 | 1,018,699,500 | 2010-08-31 |
| 3778 | 2010-09-01 | 603,967,026 | 1,032,000 | 59.2880 | 1,018,699,500 | 2010-08-31 |
| 3779 | 2010-08-31 | 602,935,026 | -364,000 | 59.1867 | 1,018,699,500 | 2010-08-31 |
| 3780 | 2010-08-30 | 603,299,026 | 633,000 | 59.2225 | 1,018,699,500 | 2010-08-25 |
| 3781 | 2010-08-27 | 602,666,026 | -656,000 | 59.1603 | 1,018,699,500 | 2010-08-25 |
| 3782 | 2010-08-26 | 603,322,026 | 1,026,000 | 59.2247 | 1,018,699,500 | 2010-08-25 |
| 3783 | 2010-08-25 | 602,296,026 | -484,000 | 59.1240 | 1,018,699,500 | 2010-08-25 |
| 3784 | 2010-08-24 | 602,780,026 | 516,000 | 59.1892 | 1,018,395,500 | 2010-07-31 |
| 3785 | 2010-08-23 | 602,264,026 | -820,000 | 59.1385 | 1,018,395,500 | 2010-07-31 |
| 3786 | 2010-08-20 | 603,084,026 | 933,768 | 59.2190 | 1,018,395,500 | 2010-07-31 |
| 3787 | 2010-08-19 | 602,150,258 | -580,000 | 59.1273 | 1,018,395,500 | 2010-07-31 |
| 3788 | 2010-08-18 | 602,730,258 | 1,114,000 | 59.1843 | 1,018,395,500 | 2010-07-31 |
| 3789 | 2010-08-17 | 601,616,258 | -723,500 | 59.0749 | 1,018,395,500 | 2010-07-31 |
| 3790 | 2010-08-16 | 602,339,758 | -258,000 | 59.1460 | 1,018,395,500 | 2010-07-31 |
| 3791 | 2010-08-13 | 602,597,758 | -4,880,000 | 59.1713 | 1,018,395,500 | 2010-07-31 |
| 3792 | 2010-08-12 | 607,477,758 | 714,000 | 59.6505 | 1,018,395,500 | 2010-07-31 |
| 3793 | 2010-08-11 | 606,763,758 | 42,000 | 59.5804 | 1,018,395,500 | 2010-07-31 |
| 3794 | 2010-08-10 | 606,721,758 | 704,000 | 59.5762 | 1,018,395,500 | 2010-07-31 |
| 3795 | 2010-08-09 | 606,017,758 | -454,000 | 59.5071 | 1,018,395,500 | 2010-07-31 |
| 3796 | 2010-08-06 | 606,471,758 | 199,400 | 59.5517 | 1,018,395,500 | 2010-07-31 |
| 3797 | 2010-08-05 | 606,272,358 | 160,100 | 59.5321 | 1,018,395,500 | 2010-07-31 |
| 3798 | 2010-08-04 | 606,112,258 | 20,000 | 59.5164 | 1,018,395,500 | 2010-07-31 |
| 3799 | 2010-08-03 | 606,092,258 | -3,886,000 | 59.5144 | 1,018,395,500 | 2010-07-31 |
| 3800 | 2010-08-02 | 609,978,258 | 184,000 | 59.8960 | 1,018,395,500 | 2010-07-31 |
| 3801 | 2010-07-30 | 609,794,258 | -132,000 | 59.8923 | 1,018,151,500 | 2010-06-30 |
| 3802 | 2010-07-29 | 609,926,258 | 706,000 | 59.9053 | 1,018,151,500 | 2010-06-30 |
| 3803 | 2010-07-28 | 609,220,258 | -108,000 | 59.8359 | 1,018,151,500 | 2010-06-30 |
| 3804 | 2010-07-27 | 609,328,258 | -30,000 | 59.8465 | 1,018,151,500 | 2010-06-30 |
| 3805 | 2010-07-26 | 609,358,258 | -28,000 | 59.8495 | 1,018,151,500 | 2010-06-30 |
| 3806 | 2010-07-23 | 609,386,258 | 46,100 | 59.8522 | 1,018,151,500 | 2010-06-30 |
| 3807 | 2010-07-22 | 609,340,158 | 98,000 | 59.8477 | 1,018,151,500 | 2010-06-30 |
| 3808 | 2010-07-21 | 609,242,158 | 866,000 | 59.8381 | 1,018,151,500 | 2010-06-30 |
| 3809 | 2010-07-20 | 608,376,158 | 46,000 | 59.7530 | 1,018,151,500 | 2010-06-30 |
| 3810 | 2010-07-19 | 608,330,158 | -727,834 | 59.7485 | 1,018,151,500 | 2010-06-30 |
| 3811 | 2010-07-16 | 609,057,992 | 1,254,000 | 59.8200 | 1,018,151,500 | 2010-06-30 |
| 3812 | 2010-07-15 | 607,803,992 | 378,000 | 59.6968 | 1,018,151,500 | 2010-06-30 |
| 3813 | 2010-07-14 | 607,425,992 | 70,000 | 59.6597 | 1,018,151,500 | 2010-06-30 |
| 3814 | 2010-07-13 | 607,355,992 | 1,870,000 | 59.6528 | 1,018,151,500 | 2010-06-30 |
| 3815 | 2010-07-12 | 605,485,992 | 32,000 | 59.4691 | 1,018,151,500 | 2010-06-30 |
| 3816 | 2010-07-09 | 605,453,992 | -46,500 | 59.4660 | 1,018,151,500 | 2010-06-30 |
| 3817 | 2010-07-08 | 605,500,492 | 352,000 | 59.4706 | 1,018,151,500 | 2010-06-30 |
| 3818 | 2010-07-07 | 605,148,492 | 70,000 | 59.4360 | 1,018,151,500 | 2010-06-30 |
| 3819 | 2010-07-06 | 605,078,492 | 181,000 | 59.4291 | 1,018,151,500 | 2010-06-30 |
| 3820 | 2010-07-05 | 604,897,492 | 292,000 | 59.4113 | 1,018,151,500 | 2010-06-30 |
| 3821 | 2010-07-02 | 604,605,492 | 80,643 | 59.3827 | 1,018,151,500 | 2010-06-30 |
| 3822 | 2010-06-30 | 604,524,849 | -22,000 | 59.3747 | 1,018,151,500 | 2010-06-30 |
| 3823 | 2010-06-29 | 604,546,849 | -346,000 | 59.3878 | 1,017,965,500 | 2010-05-31 |
| 3824 | 2010-06-28 | 604,892,849 | -366,000 | 59.4217 | 1,017,965,500 | 2010-05-31 |
| 3825 | 2010-06-25 | 605,258,849 | 160,000 | 59.4577 | 1,017,965,500 | 2010-05-31 |
| 3826 | 2010-06-24 | 605,098,849 | -52,200 | 59.4420 | 1,017,965,500 | 2010-05-31 |
| 3827 | 2010-06-23 | 605,151,049 | 3,526,000 | 59.4471 | 1,017,965,500 | 2010-05-31 |
| 3828 | 2010-06-22 | 601,625,049 | 697,834 | 59.1007 | 1,017,965,500 | 2010-05-31 |
| 3829 | 2010-06-21 | 600,927,215 | -678,000 | 59.0322 | 1,017,965,500 | 2010-05-31 |
| 3830 | 2010-06-18 | 601,605,215 | 42,000 | 59.0988 | 1,017,965,500 | 2010-05-31 |
| 3831 | 2010-06-17 | 601,563,215 | 2,347,700 | 59.0947 | 1,017,965,500 | 2010-05-31 |
| 3832 | 2010-06-15 | 599,215,515 | -130,000 | 58.8640 | 1,017,965,500 | 2010-05-31 |
| 3833 | 2010-06-14 | 599,345,515 | -794,000 | 58.8768 | 1,017,965,500 | 2010-05-31 |
| 3834 | 2010-06-11 | 600,139,515 | -1,086,000 | 58.9548 | 1,017,965,500 | 2010-05-31 |
| 3835 | 2010-06-10 | 601,225,515 | 12,000 | 59.0615 | 1,017,965,500 | 2010-05-31 |
| 3836 | 2010-06-09 | 601,213,515 | 211,000 | 59.0603 | 1,017,965,500 | 2010-05-31 |
| 3837 | 2010-06-08 | 601,002,515 | -10,000 | 59.0396 | 1,017,965,500 | 2010-05-31 |
| 3838 | 2010-06-07 | 601,012,515 | -285,700 | 59.0406 | 1,017,965,500 | 2010-05-31 |
| 3839 | 2010-06-04 | 601,298,215 | -93,908 | 59.0686 | 1,017,965,500 | 2010-05-31 |
| 3840 | 2010-06-03 | 601,392,123 | 148,000 | 59.0778 | 1,017,965,500 | 2010-05-31 |
| 3841 | 2010-06-02 | 601,244,123 | -161,080 | 59.0633 | 1,017,965,500 | 2010-05-31 |
| 3842 | 2010-06-01 | 601,405,203 | -424,000 | 59.0791 | 1,017,965,500 | 2010-05-31 |
| 3843 | 2010-05-31 | 601,829,203 | 1,166,000 | 59.1208 | 1,017,965,500 | 2010-05-31 |
| 3844 | 2010-05-28 | 600,663,203 | -362,000 | 59.0086 | 1,017,925,500 | 2010-04-30 |
| 3845 | 2010-05-27 | 601,025,203 | -342,000 | 59.0441 | 1,017,925,500 | 2010-04-30 |
| 3846 | 2010-05-26 | 601,367,203 | -393,588 | 59.0777 | 1,017,925,500 | 2010-04-30 |
| 3847 | 2010-05-25 | 601,760,791 | 814,000 | 59.1164 | 1,017,925,500 | 2010-04-30 |
| 3848 | 2010-05-24 | 600,946,791 | -826,750 | 59.0364 | 1,017,925,500 | 2010-04-30 |
| 3849 | 2010-05-20 | 601,773,541 | -262,000 | 59.1176 | 1,017,925,500 | 2010-04-30 |
| 3850 | 2010-05-19 | 602,035,541 | 1,002,000 | 59.1434 | 1,017,925,500 | 2010-04-30 |
| 3851 | 2010-05-18 | 601,033,541 | -829,500 | 59.0449 | 1,017,925,500 | 2010-04-30 |
| 3852 | 2010-05-17 | 601,863,041 | -126,000 | 59.1264 | 1,017,925,500 | 2010-04-30 |
| 3853 | 2010-05-14 | 601,989,041 | 90,000 | 59.1388 | 1,017,925,500 | 2010-04-30 |
| 3854 | 2010-05-13 | 601,899,041 | 34,000 | 59.1300 | 1,017,925,500 | 2010-04-30 |
| 3855 | 2010-05-12 | 601,865,041 | -311,000 | 59.1266 | 1,017,925,500 | 2010-04-30 |
| 3856 | 2010-05-11 | 602,176,041 | -241,768 | 59.1572 | 1,017,925,500 | 2010-04-30 |
| 3857 | 2010-05-10 | 602,417,809 | -174,000 | 59.1809 | 1,017,925,500 | 2010-04-30 |
| 3858 | 2010-05-07 | 602,591,809 | -172,300 | 59.1980 | 1,017,925,500 | 2010-04-30 |
| 3859 | 2010-05-06 | 602,764,109 | -1,180,000 | 59.2150 | 1,017,925,500 | 2010-04-30 |
| 3860 | 2010-05-05 | 603,944,109 | -294,000 | 59.3309 | 1,017,925,500 | 2010-04-30 |
| 3861 | 2010-05-04 | 604,238,109 | -535,782 | 59.3598 | 1,017,925,500 | 2010-04-30 |
| 3862 | 2010-05-03 | 604,773,891 | 240,554 | 59.4124 | 1,017,925,500 | 2010-04-30 |
| 3863 | 2010-04-30 | 604,533,337 | -342,017 | 59.3888 | 1,017,925,500 | 2010-04-30 |
| 3864 | 2010-04-29 | 604,875,354 | -959,983 | 59.4224 | 1,017,925,500 | 2010-04-07 |
| 3865 | 2010-04-28 | 605,835,337 | -207,600 | 59.5167 | 1,017,925,500 | 2010-04-07 |
| 3866 | 2010-04-27 | 606,042,937 | 384,000 | 59.5371 | 1,017,925,500 | 2010-04-07 |
| 3867 | 2010-04-26 | 605,658,937 | -935,000 | 59.4993 | 1,017,925,500 | 2010-04-07 |
| 3868 | 2010-04-23 | 606,593,937 | -548,000 | 59.5912 | 1,017,925,500 | 2010-04-07 |
| 3869 | 2010-04-22 | 607,141,937 | 4,100,000 | 59.6450 | 1,017,925,500 | 2010-04-07 |
| 3870 | 2010-04-21 | 603,041,937 | 80,912 | 59.2422 | 1,017,925,500 | 2010-04-07 |
| 3871 | 2010-04-20 | 602,961,025 | -198,000 | 59.2343 | 1,017,925,500 | 2010-04-07 |
| 3872 | 2010-04-19 | 603,159,025 | -252,000 | 59.2537 | 1,017,925,500 | 2010-04-07 |
| 3873 | 2010-04-16 | 603,411,025 | -299,250 | 59.2785 | 1,017,925,500 | 2010-04-07 |
| 3874 | 2010-04-15 | 603,710,275 | -458,000 | 59.3079 | 1,017,925,500 | 2010-04-07 |
| 3875 | 2010-04-14 | 604,168,275 | -322,000 | 59.3529 | 1,017,925,500 | 2010-04-07 |
| 3876 | 2010-04-13 | 604,490,275 | -1,148,100 | 59.3845 | 1,017,925,500 | 2010-04-07 |
| 3877 | 2010-04-12 | 605,638,375 | -373,992 | 59.4973 | 1,017,925,500 | 2010-04-07 |
| 3878 | 2010-04-09 | 606,012,367 | -752,000 | 59.5341 | 1,017,925,500 | 2010-04-07 |
| 3879 | 2010-04-08 | 606,764,367 | -642,000 | 59.6079 | 1,017,925,500 | 2010-04-07 |
| 3880 | 2010-04-07 | 607,406,367 | -500,000 | 59.6710 | 1,017,925,500 | 2010-04-07 |
| 3881 | 2010-04-01 | 607,906,367 | -8,806,000 | 59.7341 | 1,017,687,500 | 2010-03-31 |
| 3882 | 2010-03-31 | 616,712,367 | -254,000 | 60.5994 | 1,017,687,500 | 2010-03-31 |
| 3883 | 2010-03-30 | 616,966,367 | -388,000 | 60.6266 | 1,017,649,500 | 2010-03-04 |
| 3884 | 2010-03-29 | 617,354,367 | -1,382,000 | 60.6647 | 1,017,649,500 | 2010-03-04 |
| 3885 | 2010-03-26 | 618,736,367 | 66,540 | 60.8005 | 1,017,649,500 | 2010-03-04 |
| 3886 | 2010-03-25 | 618,669,827 | -468,000 | 60.7940 | 1,017,649,500 | 2010-03-04 |
| 3887 | 2010-03-24 | 619,137,827 | 2,096,750 | 60.8400 | 1,017,649,500 | 2010-03-04 |
| 3888 | 2010-03-23 | 617,041,077 | -2,176,050 | 60.6339 | 1,017,649,500 | 2010-03-04 |
| 3889 | 2010-03-22 | 619,217,127 | -462,000 | 60.8478 | 1,017,649,500 | 2010-03-04 |
| 3890 | 2010-03-19 | 619,679,127 | -122,000 | 60.8932 | 1,017,649,500 | 2010-03-04 |
| 3891 | 2010-03-18 | 619,801,127 | -250,000 | 60.9052 | 1,017,649,500 | 2010-03-04 |
| 3892 | 2010-03-17 | 620,051,127 | 290,313 | 60.9297 | 1,017,649,500 | 2010-03-04 |
| 3893 | 2010-03-16 | 619,760,814 | 910,000 | 60.9012 | 1,017,649,500 | 2010-03-04 |
| 3894 | 2010-03-15 | 618,850,814 | -237,500 | 60.8118 | 1,017,649,500 | 2010-03-04 |
| 3895 | 2010-03-12 | 619,088,314 | 37,000 | 60.8351 | 1,017,649,500 | 2010-03-04 |
| 3896 | 2010-03-11 | 619,051,314 | 453,704 | 60.8315 | 1,017,649,500 | 2010-03-04 |
| 3897 | 2010-03-10 | 618,597,610 | -40,000 | 60.7869 | 1,017,649,500 | 2010-03-04 |
| 3898 | 2010-03-09 | 618,637,610 | 194,000 | 60.7908 | 1,017,649,500 | 2010-03-04 |
| 3899 | 2010-03-08 | 618,443,610 | 264,000 | 60.7718 | 1,017,649,500 | 2010-03-04 |
| 3900 | 2010-03-05 | 618,179,610 | 42,000 | 60.7458 | 1,017,649,500 | 2010-03-04 |
| 3901 | 2010-03-04 | 618,137,610 | -286,000 | 60.7417 | 1,017,649,500 | 2010-03-04 |
| 3902 | 2010-03-03 | 618,423,610 | 218,000 | 60.8121 | 1,016,941,500 | 2010-02-28 |
| 3903 | 2010-03-02 | 618,205,610 | -471,000 | 60.7907 | 1,016,941,500 | 2010-02-28 |
| 3904 | 2010-03-01 | 618,676,610 | -34,960 | 60.8370 | 1,016,941,500 | 2010-02-28 |
| 3905 | 2010-02-26 | 618,711,570 | 240,000 | 60.8431 | 1,016,897,500 | 2010-01-31 |
| 3906 | 2010-02-25 | 618,471,570 | -298,000 | 60.8195 | 1,016,897,500 | 2010-01-31 |
| 3907 | 2010-02-24 | 618,769,570 | 34,000 | 60.8488 | 1,016,897,500 | 2010-01-31 |
| 3908 | 2010-02-23 | 618,735,570 | 306,000 | 60.8454 | 1,016,897,500 | 2010-01-31 |
| 3909 | 2010-02-22 | 618,429,570 | -86,000 | 60.8153 | 1,016,897,500 | 2010-01-31 |
| 3910 | 2010-02-19 | 618,515,570 | -338,000 | 60.8238 | 1,016,897,500 | 2010-01-31 |
| 3911 | 2010-02-18 | 618,853,570 | 542,000 | 60.8570 | 1,016,897,500 | 2010-01-31 |
| 3912 | 2010-02-17 | 618,311,570 | 28,000 | 60.8037 | 1,016,897,500 | 2010-01-31 |
| 3913 | 2010-02-12 | 618,283,570 | 68,000 | 60.8010 | 1,016,897,500 | 2010-01-31 |
| 3914 | 2010-02-11 | 618,215,570 | 1,274,250 | 60.7943 | 1,016,897,500 | 2010-01-31 |
| 3915 | 2010-02-10 | 616,941,320 | 2,000 | 60.6690 | 1,016,897,500 | 2010-01-31 |
| 3916 | 2010-02-09 | 616,939,320 | -639,499 | 60.6688 | 1,016,897,500 | 2010-01-31 |
| 3917 | 2010-02-08 | 617,578,819 | 249,801 | 60.7317 | 1,016,897,500 | 2010-01-31 |
| 3918 | 2010-02-05 | 617,329,018 | 458,000 | 60.7071 | 1,016,897,500 | 2010-01-31 |
| 3919 | 2010-02-04 | 616,871,018 | 721,787 | 60.6621 | 1,016,897,500 | 2010-01-31 |
| 3920 | 2010-02-03 | 616,149,231 | 11,975 | 60.5911 | 1,016,897,500 | 2010-01-31 |
| 3921 | 2010-02-02 | 616,137,256 | -754,522 | 60.5899 | 1,016,897,500 | 2010-01-31 |
| 3922 | 2010-02-01 | 616,891,778 | -170,739 | 60.6641 | 1,016,897,500 | 2010-01-31 |
| 3923 | 2010-01-29 | 617,062,517 | 1,364,000 | 60.6872 | 1,016,791,500 | 2009-12-31 |
| 3924 | 2010-01-28 | 615,698,517 | 203,750 | 60.5531 | 1,016,791,500 | 2009-12-31 |
| 3925 | 2010-01-27 | 615,494,767 | -67,020 | 60.5330 | 1,016,791,500 | 2009-12-31 |
| 3926 | 2010-01-26 | 615,561,787 | -24,000 | 60.5396 | 1,016,791,500 | 2009-12-31 |
| 3927 | 2010-01-25 | 615,585,787 | 264,000 | 60.5420 | 1,016,791,500 | 2009-12-31 |
| 3928 | 2010-01-22 | 615,321,787 | -10,000 | 60.5160 | 1,016,791,500 | 2009-12-31 |
| 3929 | 2010-01-21 | 615,331,787 | 7,295 | 60.5170 | 1,016,791,500 | 2009-12-31 |
| 3930 | 2010-01-20 | 615,324,492 | 632,140 | 60.5163 | 1,016,791,500 | 2009-12-31 |
| 3931 | 2010-01-19 | 614,692,352 | 400,250 | 60.4541 | 1,016,791,500 | 2009-12-31 |
| 3932 | 2010-01-18 | 614,292,102 | -228,700 | 60.4148 | 1,016,791,500 | 2009-12-31 |
| 3933 | 2010-01-15 | 614,520,802 | 500,000 | 60.4372 | 1,016,791,500 | 2009-12-31 |
| 3934 | 2010-01-14 | 614,020,802 | 844,526 | 60.3881 | 1,016,791,500 | 2009-12-31 |
| 3935 | 2010-01-13 | 613,176,276 | 13,361,200 | 60.3050 | 1,016,791,500 | 2009-12-31 |
| 3936 | 2010-01-12 | 599,815,076 | 12,651,948 | 58.9910 | 1,016,791,500 | 2009-12-31 |
| 3937 | 2010-01-11 | 587,163,128 | 10,148,000 | 57.7467 | 1,016,791,500 | 2009-12-31 |
| 3938 | 2010-01-08 | 577,015,128 | 348,052 | 56.7486 | 1,016,791,500 | 2009-12-31 |
| 3939 | 2010-01-07 | 576,667,076 | 214,000 | 56.7144 | 1,016,791,500 | 2009-12-31 |
| 3940 | 2010-01-06 | 576,453,076 | 826,974 | 56.6933 | 1,016,791,500 | 2009-12-31 |
| 3941 | 2010-01-05 | 575,626,102 | 1,028,000 | 56.6120 | 1,016,791,500 | 2009-12-31 |
| 3942 | 2010-01-04 | 574,598,102 | -632,746 | 56.5109 | 1,016,791,500 | 2009-12-31 |
| 3943 | 2009-12-31 | 575,230,848 | 0 | 56.5731 | 1,016,791,500 | 2009-12-31 |
| 3944 | 2009-12-30 | 575,230,848 | 210,000 | 56.5731 | 1,016,791,500 | 2009-11-30 |
| 3945 | 2009-12-29 | 575,020,848 | 2,649,440 | 56.5525 | 1,016,791,500 | 2009-11-30 |
| 3946 | 2009-12-28 | 572,371,408 | 140,000 | 56.2919 | 1,016,791,500 | 2009-11-30 |
| 3947 | 2009-12-24 | 572,231,408 | 0 | 56.2781 | 1,016,791,500 | 2009-11-30 |
| 3948 | 2009-12-23 | 572,231,408 | 14,000 | 56.2781 | 1,016,791,500 | 2009-11-30 |
| 3949 | 2009-12-22 | 572,217,408 | 153,048 | 56.2768 | 1,016,791,500 | 2009-11-30 |
| 3950 | 2009-12-21 | 572,064,360 | 326,000 | 56.2617 | 1,016,791,500 | 2009-11-30 |
| 3951 | 2009-12-18 | 571,738,360 | 146,000 | 56.2297 | 1,016,791,500 | 2009-11-30 |
| 3952 | 2009-12-17 | 571,592,360 | 492,000 | 56.2153 | 1,016,791,500 | 2009-11-30 |
| 3953 | 2009-12-16 | 571,100,360 | -238,000 | 56.1669 | 1,016,791,500 | 2009-11-30 |
| 3954 | 2009-12-15 | 571,338,360 | -191,055 | 56.1903 | 1,016,791,500 | 2009-11-30 |
| 3955 | 2009-12-14 | 571,529,415 | -598,426 | 56.2091 | 1,016,791,500 | 2009-11-30 |
| 3956 | 2009-12-11 | 572,127,841 | 634,000 | 56.2680 | 1,016,791,500 | 2009-11-30 |
| 3957 | 2009-12-10 | 571,493,841 | 821,000 | 56.2056 | 1,016,791,500 | 2009-11-30 |
| 3958 | 2009-12-09 | 570,672,841 | -98,700 | 56.1249 | 1,016,791,500 | 2009-11-30 |
| 3959 | 2009-12-08 | 570,771,541 | -22,700 | 56.1346 | 1,016,791,500 | 2009-11-30 |
| 3960 | 2009-12-07 | 570,794,241 | 465,400 | 56.1368 | 1,016,791,500 | 2009-11-30 |
| 3961 | 2009-12-04 | 570,328,841 | 1,472,000 | 56.0910 | 1,016,791,500 | 2009-11-30 |
| 3962 | 2009-12-03 | 568,856,841 | -61,078 | 55.9463 | 1,016,791,500 | 2009-11-30 |
| 3963 | 2009-12-02 | 568,917,919 | 174,000 | 55.9523 | 1,016,791,500 | 2009-11-30 |
| 3964 | 2009-12-01 | 568,743,919 | 1,088,956 | 55.9352 | 1,016,791,500 | 2009-11-30 |
| 3965 | 2009-11-30 | 567,654,963 | 365,250 | 55.8281 | 1,016,791,500 | 2009-11-30 |
| 3966 | 2009-11-27 | 567,289,713 | 4,591,700 | 55.7921 | 1,016,791,500 | 2009-10-31 |
| 3967 | 2009-11-26 | 562,698,013 | -610,000 | 55.3406 | 1,016,791,500 | 2009-10-31 |
| 3968 | 2009-11-25 | 563,308,013 | 445,000 | 55.4005 | 1,016,791,500 | 2009-10-31 |
| 3969 | 2009-11-24 | 562,863,013 | 705,000 | 55.3568 | 1,016,791,500 | 2009-10-31 |
| 3970 | 2009-11-23 | 562,158,013 | -596,000 | 55.2874 | 1,016,791,500 | 2009-10-31 |
| 3971 | 2009-11-20 | 562,754,013 | 289,500 | 55.3461 | 1,016,791,500 | 2009-10-31 |
| 3972 | 2009-11-19 | 562,464,513 | 1,504,460 | 55.3176 | 1,016,791,500 | 2009-10-31 |
| 3973 | 2009-11-18 | 560,960,053 | 640,000 | 55.1696 | 1,016,791,500 | 2009-10-31 |
| 3974 | 2009-11-17 | 560,320,053 | 794,000 | 55.1067 | 1,016,791,500 | 2009-10-31 |
| 3975 | 2009-11-16 | 559,526,053 | 1,048,000 | 55.0286 | 1,016,791,500 | 2009-10-31 |
| 3976 | 2009-11-13 | 558,478,053 | 252,000 | 54.9255 | 1,016,791,500 | 2009-10-31 |
| 3977 | 2009-11-12 | 558,226,053 | 20,000 | 54.9007 | 1,016,791,500 | 2009-10-31 |
| 3978 | 2009-11-11 | 558,206,053 | 266,000 | 54.8988 | 1,016,791,500 | 2009-10-31 |
| 3979 | 2009-11-10 | 557,940,053 | 51,000 | 54.8726 | 1,016,791,500 | 2009-10-31 |
| 3980 | 2009-11-09 | 557,889,053 | 101,000 | 54.8676 | 1,016,791,500 | 2009-10-31 |
| 3981 | 2009-11-06 | 557,788,053 | 74,000 | 54.8577 | 1,016,791,500 | 2009-10-31 |
| 3982 | 2009-11-05 | 557,714,053 | 86,000 | 54.8504 | 1,016,791,500 | 2009-10-31 |
| 3983 | 2009-11-04 | 557,628,053 | 98,000 | 54.8419 | 1,016,791,500 | 2009-10-31 |
| 3984 | 2009-11-03 | 557,530,053 | 198,000 | 54.8323 | 1,016,791,500 | 2009-10-31 |
| 3985 | 2009-11-02 | 557,332,053 | 14,000 | 54.8128 | 1,016,791,500 | 2009-10-31 |
| 3986 | 2009-10-30 | 557,318,053 | 419,520 | 54.8121 | 1,016,779,500 | 2009-09-30 |
| 3987 | 2009-10-29 | 556,898,533 | 116,000 | 54.7708 | 1,016,779,500 | 2009-09-30 |
| 3988 | 2009-10-28 | 556,782,533 | 320,000 | 54.7594 | 1,016,779,500 | 2009-09-30 |
| 3989 | 2009-10-27 | 556,462,533 | 84,000 | 54.7279 | 1,016,779,500 | 2009-09-30 |
| 3990 | 2009-10-23 | 556,378,533 | 104,000 | 54.7197 | 1,016,779,500 | 2009-09-30 |
| 3991 | 2009-10-22 | 556,274,533 | 270,000 | 54.7095 | 1,016,779,500 | 2009-09-30 |
| 3992 | 2009-10-21 | 556,004,533 | 152,000 | 54.6829 | 1,016,779,500 | 2009-09-30 |
| 3993 | 2009-10-20 | 555,852,533 | 182,000 | 54.6680 | 1,016,779,500 | 2009-09-30 |
| 3994 | 2009-10-19 | 555,670,533 | 232,000 | 54.6501 | 1,016,779,500 | 2009-09-30 |
| 3995 | 2009-10-16 | 555,438,533 | 140,000 | 54.6272 | 1,016,779,500 | 2009-09-30 |
| 3996 | 2009-10-15 | 555,298,533 | 122,000 | 54.6135 | 1,016,779,500 | 2009-09-30 |
| 3997 | 2009-10-14 | 555,176,533 | 114,000 | 54.6015 | 1,016,779,500 | 2009-09-30 |
| 3998 | 2009-10-13 | 555,062,533 | 120,000 | 54.5903 | 1,016,779,500 | 2009-09-30 |
| 3999 | 2009-10-12 | 554,942,533 | 446,000 | 54.5785 | 1,016,779,500 | 2009-09-30 |
| 4000 | 2009-10-09 | 554,496,533 | 412,000 | 54.5346 | 1,016,779,500 | 2009-09-30 |
| 4001 | 2009-10-08 | 554,084,533 | 235,500 | 54.4941 | 1,016,779,500 | 2009-09-30 |
| 4002 | 2009-10-07 | 553,849,033 | -28,000 | 54.4709 | 1,016,779,500 | 2009-09-30 |
| 4003 | 2009-10-06 | 553,877,033 | 158,000 | 54.4737 | 1,016,779,500 | 2009-09-30 |
| 4004 | 2009-10-05 | 553,719,033 | -321,704 | 54.4581 | 1,016,779,500 | 2009-09-30 |
| 4005 | 2009-10-02 | 554,040,737 | 513,549 | 54.4898 | 1,016,779,500 | 2009-09-30 |
| 4006 | 2009-09-30 | 553,527,188 | 429,793 | 54.4393 | 1,016,779,500 | 2009-09-30 |
| 4007 | 2009-09-29 | 553,097,395 | 192,000 | 54.4091 | 1,016,553,500 | 2009-08-31 |
| 4008 | 2009-09-28 | 552,905,395 | -161,710 | 54.3902 | 1,016,553,500 | 2009-08-31 |
| 4009 | 2009-09-25 | 553,067,105 | 218,544 | 54.4061 | 1,016,553,500 | 2009-08-31 |
| 4010 | 2009-09-24 | 552,848,561 | -332,980 | 54.3846 | 1,016,553,500 | 2009-08-31 |
| 4011 | 2009-09-23 | 553,181,541 | 334,000 | 54.4174 | 1,016,553,500 | 2009-08-31 |
| 4012 | 2009-09-22 | 552,847,541 | 1,078,290 | 54.3845 | 1,016,553,500 | 2009-08-31 |
| 4013 | 2009-09-21 | 551,769,251 | -434,290 | 54.2784 | 1,016,553,500 | 2009-08-31 |
| 4014 | 2009-09-18 | 552,203,541 | 324,000 | 54.3211 | 1,016,553,500 | 2009-08-31 |
| 4015 | 2009-09-17 | 551,879,541 | 66,000 | 54.2893 | 1,016,553,500 | 2009-08-31 |
| 4016 | 2009-09-16 | 551,813,541 | -214,711 | 54.2828 | 1,016,553,500 | 2009-08-31 |
| 4017 | 2009-09-15 | 552,028,252 | 684,002 | 54.3039 | 1,016,553,500 | 2009-08-31 |
| 4018 | 2009-09-14 | 551,344,250 | -246,002 | 54.2366 | 1,016,553,500 | 2009-08-31 |
| 4019 | 2009-09-11 | 551,590,252 | 211,600 | 54.2608 | 1,016,553,500 | 2009-08-31 |
| 4020 | 2009-09-10 | 551,378,652 | 687,001 | 54.2400 | 1,016,553,500 | 2009-08-31 |
| 4021 | 2009-09-09 | 550,691,651 | -612,999 | 54.1724 | 1,016,553,500 | 2009-08-31 |
| 4022 | 2009-09-08 | 551,304,650 | -146,000 | 54.2327 | 1,016,553,500 | 2009-08-31 |
| 4023 | 2009-09-07 | 551,450,650 | 273,110 | 54.2471 | 1,016,553,500 | 2009-08-31 |
| 4024 | 2009-09-04 | 551,177,540 | -409,748 | 54.2202 | 1,016,553,500 | 2009-08-31 |
| 4025 | 2009-09-03 | 551,587,288 | 60,000 | 54.2605 | 1,016,553,500 | 2009-08-31 |
| 4026 | 2009-09-02 | 551,527,288 | 572,000 | 54.2546 | 1,016,553,500 | 2009-08-31 |
| 4027 | 2009-09-01 | 550,955,288 | -573,165 | 54.1984 | 1,016,553,500 | 2009-08-31 |
| 4028 | 2009-08-31 | 551,528,453 | 232,000 | 54.2547 | 1,016,553,500 | 2009-08-31 |
| 4029 | 2009-08-28 | 551,296,453 | 220,002 | 54.2319 | 1,016,553,500 | 2009-08-28 |
| 4030 | 2009-08-27 | 551,076,451 | -393,002 | 54.2391 | 1,016,013,500 | 2009-08-07 |
| 4031 | 2009-08-26 | 551,469,453 | 1,020,000 | 54.2778 | 1,016,013,500 | 2009-08-07 |
| 4032 | 2009-08-25 | 550,449,453 | 1,316,002 | 54.1774 | 1,016,013,500 | 2009-08-07 |
| 4033 | 2009-08-24 | 549,133,451 | 87,998 | 54.0478 | 1,016,013,500 | 2009-08-07 |
| 4034 | 2009-08-21 | 549,045,453 | -140,000 | 54.0392 | 1,016,013,500 | 2009-08-07 |
| 4035 | 2009-08-20 | 549,185,453 | 64,402 | 54.0530 | 1,016,013,500 | 2009-08-07 |
| 4036 | 2009-08-19 | 549,121,051 | -1,438,519 | 54.0466 | 1,016,013,500 | 2009-08-07 |
| 4037 | 2009-08-18 | 550,559,570 | -62,000 | 54.1882 | 1,016,013,500 | 2009-08-07 |
| 4038 | 2009-08-17 | 550,621,570 | 897,518 | 54.1943 | 1,016,013,500 | 2009-08-07 |
| 4039 | 2009-08-14 | 549,724,052 | 216,000 | 54.1060 | 1,016,013,500 | 2009-08-07 |
| 4040 | 2009-08-13 | 549,508,052 | 36,000 | 54.0847 | 1,016,013,500 | 2009-08-07 |
| 4041 | 2009-08-12 | 549,472,052 | -109,000 | 54.0812 | 1,016,013,500 | 2009-08-07 |
| 4042 | 2009-08-11 | 549,581,052 | -49,000 | 54.0919 | 1,016,013,500 | 2009-08-07 |
| 4043 | 2009-08-10 | 549,630,052 | -15,000 | 54.0967 | 1,016,013,500 | 2009-08-07 |
| 4044 | 2009-08-07 | 549,645,052 | -809,250 | 54.0982 | 1,016,013,500 | 2009-08-07 |
| 4045 | 2009-08-06 | 550,454,302 | 149,000 | 54.1979 | 1,015,637,500 | 2009-07-31 |
| 4046 | 2009-08-05 | 550,305,302 | 321,500 | 54.1832 | 1,015,637,500 | 2009-07-31 |
| 4047 | 2009-08-04 | 549,983,802 | 274,000 | 54.1516 | 1,015,637,500 | 2009-07-31 |
| 4048 | 2009-08-03 | 549,709,802 | -771,872 | 54.1246 | 1,015,637,500 | 2009-07-31 |
| 4049 | 2009-07-31 | 550,481,674 | 2,988,332 | 54.2006 | 1,015,637,500 | 2009-07-31 |
| 4050 | 2009-07-30 | 547,493,342 | -1,943,000 | 53.9090 | 1,015,587,500 | 2009-06-30 |
| 4051 | 2009-07-29 | 549,436,342 | -1,470,000 | 54.1003 | 1,015,587,500 | 2009-06-30 |
| 4052 | 2009-07-28 | 550,906,342 | 1,346,302 | 54.2451 | 1,015,587,500 | 2009-06-30 |
| 4053 | 2009-07-27 | 549,560,040 | 10,378,000 | 54.1125 | 1,015,587,500 | 2009-06-30 |
| 4054 | 2009-07-24 | 539,182,040 | -7,538,000 | 53.0907 | 1,015,587,500 | 2009-06-30 |
| 4055 | 2009-07-23 | 546,720,040 | 262,000 | 53.8329 | 1,015,587,500 | 2009-06-30 |
| 4056 | 2009-07-22 | 546,458,040 | -320,000 | 53.8071 | 1,015,587,500 | 2009-06-30 |
| 4057 | 2009-07-21 | 546,778,040 | -62,000 | 53.8386 | 1,015,587,500 | 2009-06-30 |
| 4058 | 2009-07-20 | 546,840,040 | -428,000 | 53.8447 | 1,015,587,500 | 2009-06-30 |
| 4059 | 2009-07-17 | 547,268,040 | -261,750 | 53.8868 | 1,015,587,500 | 2009-06-30 |
| 4060 | 2009-07-16 | 547,529,790 | -5,164,000 | 53.9126 | 1,015,587,500 | 2009-06-30 |
| 4061 | 2009-07-15 | 552,693,790 | -106,000 | 54.4211 | 1,015,587,500 | 2009-06-30 |
| 4062 | 2009-07-14 | 552,799,790 | -529,507 | 54.4315 | 1,015,587,500 | 2009-06-30 |
| 4063 | 2009-07-13 | 553,329,297 | -1,754,719 | 54.4837 | 1,015,587,500 | 2009-06-30 |
| 4064 | 2009-07-10 | 555,084,016 | -796,152 | 54.6564 | 1,015,587,500 | 2009-06-30 |
| 4065 | 2009-07-09 | 555,880,168 | 657,076 | 54.7348 | 1,015,587,500 | 2009-06-30 |
| 4066 | 2009-07-08 | 555,223,092 | -503,222 | 54.6701 | 1,015,587,500 | 2009-06-30 |
| 4067 | 2009-07-07 | 555,726,314 | -201,556 | 54.7197 | 1,015,587,500 | 2009-06-30 |
| 4068 | 2009-07-06 | 555,927,870 | -643,531 | 54.7395 | 1,015,587,500 | 2009-06-30 |
| 4069 | 2009-07-03 | 556,571,401 | 188,000 | 54.8029 | 1,015,587,500 | 2009-06-30 |
| 4070 | 2009-07-02 | 556,383,401 | -350,000 | 54.7844 | 1,015,587,500 | 2009-06-30 |
| 4071 | 2009-06-30 | 556,733,401 | -54,000 | 54.8189 | 1,015,587,500 | 2009-06-30 |
| 4072 | 2009-06-29 | 556,787,401 | 506,000 | 54.8329 | 1,015,425,500 | 2009-05-31 |
| 4073 | 2009-06-26 | 556,281,401 | -200,000 | 54.7831 | 1,015,425,500 | 2009-05-31 |
| 4074 | 2009-06-25 | 556,481,401 | -322,556 | 54.8028 | 1,015,425,500 | 2009-05-31 |
| 4075 | 2009-06-24 | 556,803,957 | -664,135 | 54.8345 | 1,015,425,500 | 2009-05-31 |
| 4076 | 2009-06-23 | 557,468,092 | 699,122 | 54.9000 | 1,015,425,500 | 2009-05-31 |
| 4077 | 2009-06-22 | 556,768,970 | -261,222 | 54.8311 | 1,015,425,500 | 2009-05-31 |
| 4078 | 2009-06-19 | 557,030,192 | 657,750 | 54.8568 | 1,015,425,500 | 2009-05-31 |
| 4079 | 2009-06-18 | 556,372,442 | -738,826 | 54.7920 | 1,015,425,500 | 2009-05-31 |
| 4080 | 2009-06-17 | 557,111,268 | 823,827 | 54.8648 | 1,015,425,500 | 2009-05-31 |
| 4081 | 2009-06-16 | 556,287,441 | 872,000 | 54.7837 | 1,015,425,500 | 2009-05-31 |
| 4082 | 2009-06-15 | 555,415,441 | 1,047,925 | 54.6978 | 1,015,425,500 | 2009-05-31 |
| 4083 | 2009-06-12 | 554,367,516 | -465,850 | 54.5946 | 1,015,425,500 | 2009-05-31 |
| 4084 | 2009-06-11 | 554,833,366 | 878,925 | 54.6405 | 1,015,425,500 | 2009-05-31 |
| 4085 | 2009-06-10 | 553,954,441 | -92,000 | 54.5539 | 1,015,425,500 | 2009-05-31 |
| 4086 | 2009-06-09 | 554,046,441 | 53,000 | 54.5630 | 1,015,425,500 | 2009-05-31 |
| 4087 | 2009-06-08 | 553,993,441 | -98,000 | 54.5578 | 1,015,425,500 | 2009-05-31 |
| 4088 | 2009-06-05 | 554,091,441 | 890,000 | 54.5674 | 1,015,425,500 | 2009-05-31 |
| 4089 | 2009-06-04 | 553,201,441 | -224,000 | 54.4798 | 1,015,425,500 | 2009-05-31 |
| 4090 | 2009-06-03 | 553,425,441 | 932,000 | 54.5018 | 1,015,425,500 | 2009-05-31 |
| 4091 | 2009-06-02 | 552,493,441 | -256,000 | 54.4100 | 1,015,425,500 | 2009-05-31 |
| 4092 | 2009-06-01 | 552,749,441 | 89,100 | 54.4353 | 1,015,425,500 | 2009-05-31 |
| 4093 | 2009-05-29 | 552,660,341 | 28,000 | 54.4331 | 1,015,301,500 | 2009-04-30 |
| 4094 | 2009-05-27 | 552,632,341 | -426,637 | 54.4304 | 1,015,301,500 | 2009-04-30 |
| 4095 | 2009-05-26 | 553,058,978 | 769,336 | 54.4724 | 1,015,301,500 | 2009-04-30 |
| 4096 | 2009-05-25 | 552,289,642 | 158,000 | 54.3966 | 1,015,301,500 | 2009-04-30 |
| 4097 | 2009-05-22 | 552,131,642 | 322,000 | 54.3811 | 1,015,301,500 | 2009-04-30 |
| 4098 | 2009-05-21 | 551,809,642 | 212,000 | 54.3493 | 1,015,301,500 | 2009-04-30 |
| 4099 | 2009-05-20 | 551,597,642 | 154,000 | 54.3285 | 1,015,301,500 | 2009-04-30 |
| 4100 | 2009-05-19 | 551,443,642 | -170,000 | 54.3133 | 1,015,301,500 | 2009-04-30 |
| 4101 | 2009-05-18 | 551,613,642 | -148,000 | 54.3300 | 1,015,301,500 | 2009-04-30 |
| 4102 | 2009-05-15 | 551,761,642 | -610,000 | 54.3446 | 1,015,301,500 | 2009-04-30 |
| 4103 | 2009-05-14 | 552,371,642 | 1,162,000 | 54.4047 | 1,015,301,500 | 2009-04-30 |
| 4104 | 2009-05-13 | 551,209,642 | 278,000 | 54.2902 | 1,015,301,500 | 2009-04-30 |
| 4105 | 2009-05-12 | 550,931,642 | -144,000 | 54.2629 | 1,015,301,500 | 2009-04-30 |
| 4106 | 2009-05-11 | 551,075,642 | -979,000 | 54.2770 | 1,015,301,500 | 2009-04-30 |
| 4107 | 2009-05-08 | 552,054,642 | 1,014,000 | 54.3735 | 1,015,301,500 | 2009-04-30 |
| 4108 | 2009-05-07 | 551,040,642 | -672,000 | 54.2736 | 1,015,301,500 | 2009-04-30 |
| 4109 | 2009-05-06 | 551,712,642 | 1,006,000 | 54.3398 | 1,015,301,500 | 2009-04-30 |
| 4110 | 2009-05-05 | 550,706,642 | -248,000 | 54.2407 | 1,015,301,500 | 2009-04-30 |
| 4111 | 2009-05-04 | 550,954,642 | 124,000 | 54.2651 | 1,015,301,500 | 2009-04-30 |
| 4112 | 2009-04-30 | 550,830,642 | -14,000 | 54.2529 | 1,015,301,500 | 2009-04-30 |
| 4113 | 2009-04-29 | 550,844,642 | 103,900 | 54.2586 | 1,015,221,500 | 2009-03-31 |
| 4114 | 2009-04-28 | 550,740,742 | 122,000 | 54.2483 | 1,015,221,500 | 2009-03-31 |
| 4115 | 2009-04-27 | 550,618,742 | -70,000 | 54.2363 | 1,015,221,500 | 2009-03-31 |
| 4116 | 2009-04-24 | 550,688,742 | 328,000 | 54.2432 | 1,015,221,500 | 2009-03-31 |
| 4117 | 2009-04-23 | 550,360,742 | -764,000 | 54.2109 | 1,015,221,500 | 2009-03-31 |
| 4118 | 2009-04-22 | 551,124,742 | 1,104,000 | 54.2862 | 1,015,221,500 | 2009-03-31 |
| 4119 | 2009-04-21 | 550,020,742 | -742,000 | 54.1774 | 1,015,221,500 | 2009-03-31 |
| 4120 | 2009-04-20 | 550,762,742 | 950,100 | 54.2505 | 1,015,221,500 | 2009-03-31 |
| 4121 | 2009-04-17 | 549,812,642 | -369,400 | 54.1569 | 1,015,221,500 | 2009-03-31 |
| 4122 | 2009-04-16 | 550,182,042 | 858,000 | 54.1933 | 1,015,221,500 | 2009-03-31 |
| 4123 | 2009-04-15 | 549,324,042 | 180,000 | 54.1088 | 1,015,221,500 | 2009-03-31 |
| 4124 | 2009-04-14 | 549,144,042 | 412,000 | 54.0911 | 1,015,221,500 | 2009-03-31 |
| 4125 | 2009-04-09 | 548,732,042 | 42,000 | 54.0505 | 1,015,221,500 | 2009-03-31 |
| 4126 | 2009-04-08 | 548,690,042 | 102,000 | 54.0463 | 1,015,221,500 | 2009-03-31 |
| 4127 | 2009-04-07 | 548,588,042 | -790,000 | 54.0363 | 1,015,221,500 | 2009-03-31 |
| 4128 | 2009-04-06 | 549,378,042 | 216,000 | 54.1141 | 1,015,221,500 | 2009-03-31 |
| 4129 | 2009-04-03 | 549,162,042 | -762,000 | 54.0928 | 1,015,221,500 | 2009-03-31 |
| 4130 | 2009-04-02 | 549,924,042 | -107,000 | 54.1679 | 1,015,221,500 | 2009-03-31 |
| 4131 | 2009-04-01 | 550,031,042 | 782,000 | 54.1784 | 1,015,221,500 | 2009-03-31 |
| 4132 | 2009-03-31 | 549,249,042 | 282,000 | 54.1014 | 1,015,221,500 | 2009-03-31 |
| 4133 | 2009-03-30 | 548,967,042 | 360,000 | 54.0736 | 1,015,221,500 | 2009-02-28 |
| 4134 | 2009-03-27 | 548,607,042 | 287,250 | 54.0382 | 1,015,221,500 | 2009-02-28 |
| 4135 | 2009-03-26 | 548,319,792 | -1,085,000 | 54.0099 | 1,015,221,500 | 2009-02-28 |
| 4136 | 2009-03-25 | 549,404,792 | 114,000 | 54.1167 | 1,015,221,500 | 2009-02-28 |
| 4137 | 2009-03-24 | 549,290,792 | 10,000 | 54.1055 | 1,015,221,500 | 2009-02-28 |
| 4138 | 2009-03-23 | 549,280,792 | -70,825 | 54.1045 | 1,015,221,500 | 2009-02-28 |
| 4139 | 2009-03-20 | 549,351,617 | -804,000 | 54.1115 | 1,015,221,500 | 2009-02-28 |
| 4140 | 2009-03-19 | 550,155,617 | 73,000 | 54.1907 | 1,015,221,500 | 2009-02-28 |
| 4141 | 2009-03-18 | 550,082,617 | -446,800 | 54.1835 | 1,015,221,500 | 2009-02-28 |
| 4142 | 2009-03-17 | 550,529,417 | -828,000 | 54.2275 | 1,015,221,500 | 2009-02-28 |
| 4143 | 2009-03-16 | 551,357,417 | 540,000 | 54.3091 | 1,015,221,500 | 2009-02-28 |
| 4144 | 2009-03-13 | 550,817,417 | -317,903 | 54.2559 | 1,015,221,500 | 2009-02-28 |
| 4145 | 2009-03-12 | 551,135,320 | 522,000 | 54.2872 | 1,015,221,500 | 2009-02-28 |
| 4146 | 2009-03-11 | 550,613,320 | -413,394 | 54.2358 | 1,015,221,500 | 2009-02-28 |
| 4147 | 2009-03-10 | 551,026,714 | 10,000 | 54.2765 | 1,015,221,500 | 2009-02-28 |
| 4148 | 2009-03-09 | 551,016,714 | 22,000 | 54.2755 | 1,015,221,500 | 2009-02-28 |
| 4149 | 2009-03-06 | 550,994,714 | -473,903 | 54.2733 | 1,015,221,500 | 2009-02-28 |
| 4150 | 2009-03-05 | 551,468,617 | -64,000 | 54.3200 | 1,015,221,500 | 2009-02-28 |
| 4151 | 2009-03-04 | 551,532,617 | 116,000 | 54.3263 | 1,015,221,500 | 2009-02-28 |
| 4152 | 2009-03-03 | 551,416,617 | 58,000 | 54.3149 | 1,015,221,500 | 2009-02-28 |
| 4153 | 2009-03-02 | 551,358,617 | 86,000 | 54.3092 | 1,015,221,500 | 2009-02-28 |
| 4154 | 2009-02-27 | 551,272,617 | -60,000 | 54.3007 | 1,015,221,500 | 2009-01-31 |
| 4155 | 2009-02-26 | 551,332,617 | 16,000 | 54.3066 | 1,015,221,500 | 2009-01-31 |
| 4156 | 2009-02-25 | 551,316,617 | 148,000 | 54.3051 | 1,015,221,500 | 2009-01-31 |
| 4157 | 2009-02-24 | 551,168,617 | -252,000 | 54.2905 | 1,015,221,500 | 2009-01-31 |
| 4158 | 2009-02-23 | 551,420,617 | -2,688,000 | 54.3153 | 1,015,221,500 | 2009-01-31 |
| 4159 | 2009-02-20 | 554,108,617 | -72,000 | 54.5801 | 1,015,221,500 | 2009-01-31 |
| 4160 | 2009-02-19 | 554,180,617 | -1,391,565 | 54.5872 | 1,015,221,500 | 2009-01-31 |
| 4161 | 2009-02-18 | 555,572,182 | 1,949,667 | 54.7242 | 1,015,221,500 | 2009-01-31 |
| 4162 | 2009-02-17 | 553,622,515 | 411,000 | 54.5322 | 1,015,221,500 | 2009-01-31 |
| 4163 | 2009-02-16 | 553,211,515 | -172,051 | 54.4917 | 1,015,221,500 | 2009-01-31 |
| 4164 | 2009-02-13 | 553,383,566 | 579,949 | 54.5087 | 1,015,221,500 | 2009-01-31 |
| 4165 | 2009-02-12 | 552,803,617 | -18,000 | 54.4515 | 1,015,221,500 | 2009-01-31 |
| 4166 | 2009-02-11 | 552,821,617 | -866,000 | 54.4533 | 1,015,221,500 | 2009-01-31 |
| 4167 | 2009-02-10 | 553,687,617 | -233,527 | 54.5386 | 1,015,221,500 | 2009-01-31 |
| 4168 | 2009-02-09 | 553,921,144 | 31,750 | 54.5616 | 1,015,221,500 | 2009-01-31 |
| 4169 | 2009-02-06 | 553,889,394 | -303,946 | 54.5585 | 1,015,221,500 | 2009-01-31 |
| 4170 | 2009-02-05 | 554,193,340 | 374,223 | 54.5884 | 1,015,221,500 | 2009-01-31 |
| 4171 | 2009-02-04 | 553,819,117 | -459,000 | 54.5516 | 1,015,221,500 | 2009-01-31 |
| 4172 | 2009-02-03 | 554,278,117 | -33,188 | 54.5968 | 1,015,221,500 | 2009-01-31 |
| 4173 | 2009-02-02 | 554,311,305 | -391,000 | 54.6000 | 1,015,221,500 | 2009-01-31 |
| 4174 | 2009-01-30 | 554,702,305 | 437,938 | 54.6385 | 1,015,221,500 | 2008-12-31 |
| 4175 | 2009-01-29 | 554,264,367 | -475,938 | 54.5954 | 1,015,221,500 | 2008-12-31 |
| 4176 | 2009-01-23 | 554,740,305 | 453,938 | 54.6423 | 1,015,221,500 | 2008-12-31 |
| 4177 | 2009-01-22 | 554,286,367 | -404,672 | 54.5976 | 1,015,221,500 | 2008-12-31 |
| 4178 | 2009-01-21 | 554,691,039 | -106,000 | 54.6374 | 1,015,221,500 | 2008-12-31 |
| 4179 | 2009-01-20 | 554,797,039 | -62,000 | 54.6479 | 1,015,221,500 | 2008-12-31 |
| 4180 | 2009-01-19 | 554,859,039 | -1,328 | 54.6540 | 1,015,221,500 | 2008-12-31 |
| 4181 | 2009-01-16 | 554,860,367 | 451,000 | 54.6541 | 1,015,221,500 | 2008-12-31 |
| 4182 | 2009-01-15 | 554,409,367 | 396,000 | 54.6097 | 1,015,221,500 | 2008-12-31 |
| 4183 | 2009-01-14 | 554,013,367 | 372,000 | 54.5707 | 1,015,221,500 | 2008-12-31 |
| 4184 | 2009-01-13 | 553,641,367 | 264,000 | 54.5340 | 1,015,221,500 | 2008-12-31 |
| 4185 | 2009-01-12 | 553,377,367 | -226,000 | 54.5080 | 1,015,221,500 | 2008-12-31 |
| 4186 | 2009-01-09 | 553,603,367 | -700,000 | 54.5303 | 1,015,221,500 | 2008-12-31 |
| 4187 | 2009-01-08 | 554,303,367 | 431,500 | 54.5993 | 1,015,221,500 | 2008-12-31 |
| 4188 | 2009-01-07 | 553,871,867 | 8,000 | 54.5568 | 1,015,221,500 | 2008-12-31 |
| 4189 | 2009-01-06 | 553,863,867 | 78,000 | 54.5560 | 1,015,221,500 | 2008-12-31 |
| 4190 | 2009-01-05 | 553,785,867 | 103,000 | 54.5483 | 1,015,221,500 | 2008-12-31 |
| 4191 | 2009-01-02 | 553,682,867 | 28,026,600 | 54.5381 | 1,015,221,500 | 2008-12-31 |
| 4192 | 2008-12-30 | 525,656,267 | 28,000 | 51.7813 | 1,015,147,500 | 2008-11-30 |
| 4193 | 2008-12-29 | 525,628,267 | -276,000 | 51.7785 | 1,015,147,500 | 2008-11-30 |
| 4194 | 2008-12-23 | 525,904,267 | 394,000 | 51.8057 | 1,015,147,500 | 2008-11-30 |
| 4195 | 2008-12-22 | 525,510,267 | -48,000 | 51.7669 | 1,015,147,500 | 2008-11-30 |
| 4196 | 2008-12-19 | 525,558,267 | 2,750,000 | 51.7716 | 1,015,147,500 | 2008-11-30 |
| 4197 | 2008-12-18 | 522,808,267 | 216,000 | 51.5007 | 1,015,147,500 | 2008-11-30 |
| 4198 | 2008-12-17 | 522,592,267 | 338,000 | 51.4794 | 1,015,147,500 | 2008-11-30 |
| 4199 | 2008-12-16 | 522,254,267 | 110,000 | 51.4461 | 1,015,147,500 | 2008-11-30 |
| 4200 | 2008-12-15 | 522,144,267 | 234,000 | 51.4353 | 1,015,147,500 | 2008-11-30 |
| 4201 | 2008-12-12 | 521,910,267 | 228,000 | 51.4123 | 1,015,147,500 | 2008-11-30 |
| 4202 | 2008-12-11 | 521,682,267 | 366,000 | 51.3898 | 1,015,147,500 | 2008-11-30 |
| 4203 | 2008-12-10 | 521,316,267 | -216,000 | 51.3537 | 1,015,147,500 | 2008-11-30 |
| 4204 | 2008-12-09 | 521,532,267 | 220,400 | 51.3750 | 1,015,147,500 | 2008-11-30 |
| 4205 | 2008-12-08 | 521,311,867 | -10,694 | 51.3533 | 1,015,147,500 | 2008-11-30 |
| 4206 | 2008-12-05 | 521,322,561 | -451,000 | 51.3544 | 1,015,147,500 | 2008-11-30 |
| 4207 | 2008-12-04 | 521,773,561 | 330,000 | 51.3988 | 1,015,147,500 | 2008-11-30 |
| 4208 | 2008-12-03 | 521,443,561 | -132,000 | 51.3663 | 1,015,147,500 | 2008-11-30 |
| 4209 | 2008-12-02 | 521,575,561 | -40,000 | 51.3793 | 1,015,147,500 | 2008-11-30 |
| 4210 | 2008-12-01 | 521,615,561 | -218,000 | 51.3832 | 1,015,147,500 | 2008-11-30 |
| 4211 | 2008-11-28 | 521,833,561 | 132,000 | 51.4047 | 1,015,147,500 | 2008-10-31 |
| 4212 | 2008-11-27 | 521,701,561 | 4,000 | 51.3917 | 1,015,147,500 | 2008-10-31 |
| 4213 | 2008-11-26 | 521,697,561 | 40,000 | 51.3913 | 1,015,147,500 | 2008-10-31 |
| 4214 | 2008-11-25 | 521,657,561 | 204,750 | 51.3874 | 1,015,147,500 | 2008-10-31 |
| 4215 | 2008-11-24 | 521,452,811 | 164,500 | 51.3672 | 1,015,147,500 | 2008-10-31 |
| 4216 | 2008-11-21 | 521,288,311 | -292,000 | 51.3510 | 1,015,147,500 | 2008-10-31 |
| 4217 | 2008-11-20 | 521,580,311 | -882,000 | 51.3798 | 1,015,147,500 | 2008-10-31 |
| 4218 | 2008-11-19 | 522,462,311 | -552,000 | 51.4666 | 1,015,147,500 | 2008-10-31 |
| 4219 | 2008-11-18 | 523,014,311 | -98,000 | 51.5210 | 1,015,147,500 | 2008-10-31 |
| 4220 | 2008-11-17 | 523,112,311 | 51,000 | 51.5307 | 1,015,147,500 | 2008-10-31 |
| 4221 | 2008-11-14 | 523,061,311 | 140,000 | 51.5256 | 1,015,147,500 | 2008-10-31 |
| 4222 | 2008-11-13 | 522,921,311 | 214,000 | 51.5119 | 1,015,147,500 | 2008-10-31 |
| 4223 | 2008-11-12 | 522,707,311 | 536,000 | 51.4908 | 1,015,147,500 | 2008-10-31 |
| 4224 | 2008-11-11 | 522,171,311 | 200,000 | 51.4380 | 1,015,147,500 | 2008-10-31 |
| 4225 | 2008-11-10 | 521,971,311 | 212,000 | 51.4183 | 1,015,147,500 | 2008-10-31 |
| 4226 | 2008-11-07 | 521,759,311 | 48,694 | 51.3974 | 1,015,147,500 | 2008-10-31 |
| 4227 | 2008-11-06 | 521,710,617 | -2,872,000 | 51.3926 | 1,015,147,500 | 2008-10-31 |
| 4228 | 2008-11-05 | 524,582,617 | 580,000 | 51.6755 | 1,015,147,500 | 2008-10-31 |
| 4229 | 2008-11-04 | 524,002,617 | 84,000 | 51.6184 | 1,015,147,500 | 2008-10-31 |
| 4230 | 2008-11-03 | 523,918,617 | -625,000 | 51.6101 | 1,015,147,500 | 2008-10-31 |
| 4231 | 2008-10-31 | 524,543,617 | 164,000 | 51.6717 | 1,015,147,500 | 2008-10-31 |
| 4232 | 2008-10-30 | 524,379,617 | 142,000 | 51.6737 | 1,014,789,500 | 2008-09-30 |
| 4233 | 2008-10-29 | 524,237,617 | -138,000 | 51.6597 | 1,014,789,500 | 2008-09-30 |
| 4234 | 2008-10-28 | 524,375,617 | -340,000 | 51.6733 | 1,014,789,500 | 2008-09-30 |
| 4235 | 2008-10-27 | 524,715,617 | -134,000 | 51.7068 | 1,014,789,500 | 2008-09-30 |
| 4236 | 2008-10-24 | 524,849,617 | -286,000 | 51.7200 | 1,014,789,500 | 2008-09-30 |
| 4237 | 2008-10-23 | 525,135,617 | 0 | 51.7482 | 1,014,789,500 | 2008-09-30 |
| 4238 | 2008-10-22 | 525,135,617 | 6,510,000 | 51.7482 | 1,014,789,500 | 2008-09-30 |
| 4239 | 2008-10-21 | 518,625,617 | -82,000 | 51.1067 | 1,014,789,500 | 2008-09-30 |
| 4240 | 2008-10-20 | 518,707,617 | 2,000 | 51.1148 | 1,014,789,500 | 2008-09-30 |
| 4241 | 2008-10-17 | 518,705,617 | 10,000 | 51.1146 | 1,014,789,500 | 2008-09-30 |
| 4242 | 2008-10-16 | 518,695,617 | 1,076,000 | 51.1136 | 1,014,789,500 | 2008-09-30 |
| 4243 | 2008-10-15 | 517,619,617 | 108,000 | 51.0076 | 1,014,789,500 | 2008-09-30 |
| 4244 | 2008-10-14 | 517,511,617 | -182,000 | 50.9969 | 1,014,789,500 | 2008-09-30 |
| 4245 | 2008-10-13 | 517,693,617 | -816,000 | 51.0149 | 1,014,789,500 | 2008-09-30 |
| 4246 | 2008-10-10 | 518,509,617 | 576,000 | 51.0953 | 1,014,789,500 | 2008-09-30 |
| 4247 | 2008-10-09 | 517,933,617 | 252,000 | 51.0385 | 1,014,789,500 | 2008-09-30 |
| 4248 | 2008-10-08 | 517,681,617 | 264,000 | 51.0137 | 1,014,789,500 | 2008-09-30 |
| 4249 | 2008-10-06 | 517,417,617 | -212,000 | 50.9877 | 1,014,789,500 | 2008-09-30 |
| 4250 | 2008-10-03 | 517,629,617 | 2,000 | 51.0086 | 1,014,789,500 | 2008-09-30 |
| 4251 | 2008-10-02 | 517,627,617 | -166,000 | 51.0084 | 1,014,789,500 | 2008-09-30 |
| 4252 | 2008-09-30 | 517,793,617 | 100,000 | 51.0247 | 1,014,789,500 | 2008-09-30 |
| 4253 | 2008-09-29 | 517,693,617 | -200,000 | 51.0200 | 1,014,687,500 | 2008-08-31 |
| 4254 | 2008-09-26 | 517,893,617 | 204,000 | 51.0397 | 1,014,687,500 | 2008-08-31 |
| 4255 | 2008-09-25 | 517,689,617 | 3,322,000 | 51.0196 | 1,014,687,500 | 2008-08-31 |
| 4256 | 2008-09-24 | 514,367,617 | 56,000 | 50.6922 | 1,014,687,500 | 2008-08-31 |
| 4257 | 2008-09-23 | 514,311,617 | -1,658,000 | 50.6867 | 1,014,687,500 | 2008-08-31 |
| 4258 | 2008-09-22 | 515,969,617 | 2,512,000 | 50.8501 | 1,014,687,500 | 2008-08-31 |
| 4259 | 2008-09-19 | 513,457,617 | 3,386,000 | 50.6025 | 1,014,687,500 | 2008-08-31 |
| 4260 | 2008-09-18 | 510,071,617 | 1,962,000 | 50.2688 | 1,014,687,500 | 2008-08-31 |
| 4261 | 2008-09-17 | 508,109,617 | 64,000 | 50.0755 | 1,014,687,500 | 2008-08-31 |
| 4262 | 2008-09-16 | 508,045,617 | 46,000 | 50.0692 | 1,014,687,500 | 2008-08-31 |
| 4263 | 2008-09-12 | 507,999,617 | 584,000 | 50.0646 | 1,014,687,500 | 2008-08-31 |
| 4264 | 2008-09-11 | 507,415,617 | -544,000 | 50.0071 | 1,014,687,500 | 2008-08-31 |
| 4265 | 2008-09-10 | 507,959,617 | 274,666 | 50.0607 | 1,014,687,500 | 2008-08-31 |
| 4266 | 2008-09-09 | 507,684,951 | -290,000 | 50.0336 | 1,014,687,500 | 2008-08-31 |
| 4267 | 2008-09-08 | 507,974,951 | 46,000 | 50.0622 | 1,014,687,500 | 2008-08-31 |
| 4268 | 2008-09-05 | 507,928,951 | -32,000 | 50.0577 | 1,014,687,500 | 2008-08-31 |
| 4269 | 2008-09-04 | 507,960,951 | 271,000 | 50.0608 | 1,014,687,500 | 2008-08-31 |
| 4270 | 2008-09-03 | 507,689,951 | 262,000 | 50.0341 | 1,014,687,500 | 2008-08-31 |
| 4271 | 2008-09-02 | 507,427,951 | -64,000 | 50.0083 | 1,014,687,500 | 2008-08-31 |
| 4272 | 2008-09-01 | 507,491,951 | 64,000 | 50.0146 | 1,014,687,500 | 2008-08-31 |
| 4273 | 2008-08-29 | 507,427,951 | 56,000 | 50.0350 | 1,014,145,500 | 2008-07-31 |
| 4274 | 2008-08-28 | 507,371,951 | 54,000 | 50.0295 | 1,014,145,500 | 2008-07-31 |
| 4275 | 2008-08-27 | 507,317,951 | 140,000 | 50.0242 | 1,014,145,500 | 2008-07-31 |
| 4276 | 2008-08-26 | 507,177,951 | 44,000 | 50.0104 | 1,014,145,500 | 2008-07-31 |
| 4277 | 2008-08-25 | 507,133,951 | -196,750 | 50.0060 | 1,014,145,500 | 2008-07-31 |
| 4278 | 2008-08-21 | 507,330,701 | -4,000 | 50.0254 | 1,014,145,500 | 2008-07-31 |
| 4279 | 2008-08-20 | 507,334,701 | 634,000 | 50.0258 | 1,014,145,500 | 2008-07-31 |
| 4280 | 2008-08-19 | 506,700,701 | 292,000 | 49.9633 | 1,014,145,500 | 2008-07-31 |
| 4281 | 2008-08-18 | 506,408,701 | -303,800 | 49.9345 | 1,014,145,500 | 2008-07-31 |
| 4282 | 2008-08-15 | 506,712,501 | -314,000 | 49.9645 | 1,014,145,500 | 2008-07-31 |
| 4283 | 2008-08-14 | 507,026,501 | 146,000 | 49.9954 | 1,014,145,500 | 2008-07-31 |
| 4284 | 2008-08-13 | 506,880,501 | 13,000 | 49.9810 | 1,014,145,500 | 2008-07-31 |
| 4285 | 2008-08-12 | 506,867,501 | -2,000 | 49.9798 | 1,014,145,500 | 2008-07-31 |
| 4286 | 2008-08-11 | 506,869,501 | 42,000 | 49.9800 | 1,014,145,500 | 2008-07-31 |
| 4287 | 2008-08-08 | 506,827,501 | -6,000 | 49.9758 | 1,014,145,500 | 2008-07-31 |
| 4288 | 2008-08-07 | 506,833,501 | -14,000 | 49.9764 | 1,014,145,500 | 2008-07-31 |
| 4289 | 2008-08-05 | 506,847,501 | 36,000 | 49.9778 | 1,014,145,500 | 2008-07-31 |
| 4290 | 2008-08-04 | 506,811,501 | -94,000 | 49.9742 | 1,014,145,500 | 2008-07-31 |
| 4291 | 2008-08-01 | 506,905,501 | 410,000 | 49.9835 | 1,014,145,500 | 2008-07-31 |
| 4292 | 2008-07-31 | 506,495,501 | 82,000 | 49.9431 | 1,014,145,500 | 2008-07-31 |
| 4293 | 2008-07-30 | 506,413,501 | 238,000 | 49.9433 | 1,013,977,500 | 2008-06-30 |
| 4294 | 2008-07-29 | 506,175,501 | 18,000 | 49.9198 | 1,013,977,500 | 2008-06-30 |
| 4295 | 2008-07-28 | 506,157,501 | -12,000 | 49.9180 | 1,013,977,500 | 2008-06-30 |
| 4296 | 2008-07-25 | 506,169,501 | -330,000 | 49.9192 | 1,013,977,500 | 2008-06-30 |
| 4297 | 2008-07-24 | 506,499,501 | -460,000 | 49.9517 | 1,013,977,500 | 2008-06-30 |
| 4298 | 2008-07-23 | 506,959,501 | 46,000 | 49.9971 | 1,013,977,500 | 2008-06-30 |
| 4299 | 2008-07-22 | 506,913,501 | 721,250 | 49.9926 | 1,013,977,500 | 2008-06-30 |
| 4300 | 2008-07-21 | 506,192,251 | 6,000 | 49.9214 | 1,013,977,500 | 2008-06-30 |
| 4301 | 2008-07-18 | 506,186,251 | 70,000 | 49.9209 | 1,013,977,500 | 2008-06-30 |
| 4302 | 2008-07-17 | 506,116,251 | -118,000 | 49.9140 | 1,013,977,500 | 2008-06-30 |
| 4303 | 2008-07-16 | 506,234,251 | -242,000 | 49.9256 | 1,013,977,500 | 2008-06-30 |
| 4304 | 2008-07-15 | 506,476,251 | -244,000 | 49.9495 | 1,013,977,500 | 2008-06-30 |
| 4305 | 2008-07-14 | 506,720,251 | -332,000 | 49.9735 | 1,013,977,500 | 2008-06-30 |
| 4306 | 2008-07-11 | 507,052,251 | 82,000 | 50.0063 | 1,013,977,500 | 2008-06-30 |
| 4307 | 2008-07-10 | 506,970,251 | -92,000 | 49.9982 | 1,013,977,500 | 2008-06-30 |
| 4308 | 2008-07-09 | 507,062,251 | -52,000 | 50.0072 | 1,013,977,500 | 2008-06-30 |
| 4309 | 2008-07-08 | 507,114,251 | -60,000 | 50.0124 | 1,013,977,500 | 2008-06-30 |
| 4310 | 2008-07-07 | 507,174,251 | -928,200 | 50.0183 | 1,013,977,500 | 2008-06-30 |
| 4311 | 2008-07-04 | 508,102,451 | -10,000 | 50.1098 | 1,013,977,500 | 2008-06-30 |
| 4312 | 2008-07-03 | 508,112,451 | 306,000 | 50.1108 | 1,013,977,500 | 2008-06-30 |
| 4313 | 2008-07-02 | 507,806,451 | -148,000 | 50.0806 | 1,013,977,500 | 2008-06-30 |
| 4314 | 2008-06-30 | 507,954,451 | 61,800 | 50.0952 | 1,013,977,500 | 2008-06-30 |
| 4315 | 2008-06-27 | 507,892,651 | 30,000 | 50.0986 | 1,013,785,500 | 2008-05-31 |
| 4316 | 2008-06-26 | 507,862,651 | 122,000 | 50.0957 | 1,013,785,500 | 2008-05-31 |
| 4317 | 2008-06-25 | 507,740,651 | 152,000 | 50.0836 | 1,013,785,500 | 2008-05-31 |
| 4318 | 2008-06-24 | 507,588,651 | 188,000 | 50.0686 | 1,013,785,500 | 2008-05-31 |
| 4319 | 2008-06-23 | 507,400,651 | 48,000 | 50.0501 | 1,013,785,500 | 2008-05-31 |
| 4320 | 2008-06-20 | 507,352,651 | -14,000 | 50.0454 | 1,013,785,500 | 2008-05-31 |
| 4321 | 2008-06-19 | 507,366,651 | 81,390 | 50.0467 | 1,013,785,500 | 2008-05-31 |
| 4322 | 2008-06-18 | 507,285,261 | -6,750 | 50.0387 | 1,013,785,500 | 2008-05-31 |
| 4323 | 2008-06-17 | 507,292,011 | 200,000 | 50.0394 | 1,013,785,500 | 2008-05-31 |
| 4324 | 2008-06-16 | 507,092,011 | 46,000 | 50.0197 | 1,013,785,500 | 2008-05-31 |
| 4325 | 2008-06-13 | 507,046,011 | 91,000 | 50.0151 | 1,013,785,500 | 2008-05-31 |
| 4326 | 2008-06-12 | 506,955,011 | 118,000 | 50.0061 | 1,013,785,500 | 2008-05-31 |
| 4327 | 2008-06-11 | 506,837,011 | 786,000 | 49.9945 | 1,013,785,500 | 2008-05-31 |
| 4328 | 2008-06-10 | 506,051,011 | 96,000 | 49.9170 | 1,013,785,500 | 2008-05-31 |
| 4329 | 2008-06-06 | 505,955,011 | 142,000 | 49.9075 | 1,013,785,500 | 2008-05-31 |
| 4330 | 2008-06-05 | 505,813,011 | 96,000 | 49.8935 | 1,013,785,500 | 2008-05-31 |
| 4331 | 2008-06-04 | 505,717,011 | 2,000 | 49.8840 | 1,013,785,500 | 2008-05-31 |
| 4332 | 2008-06-03 | 505,715,011 | 80,000 | 49.8838 | 1,013,785,500 | 2008-05-31 |
| 4333 | 2008-06-02 | 505,635,011 | 286,000 | 49.8759 | 1,013,785,500 | 2008-05-31 |
| 4334 | 2008-05-30 | 505,349,011 | 10,000 | 49.9390 | 1,011,933,500 | 2008-04-30 |
| 4335 | 2008-05-29 | 505,339,011 | 199,250 | 49.9380 | 1,011,933,500 | 2008-04-30 |
| 4336 | 2008-05-28 | 505,139,761 | 203,750 | 49.9183 | 1,011,933,500 | 2008-04-30 |
| 4337 | 2008-05-27 | 504,936,011 | 90,000 | 49.8981 | 1,011,933,500 | 2008-04-30 |
| 4338 | 2008-05-26 | 504,846,011 | 56,750 | 49.8892 | 1,011,933,500 | 2008-04-30 |
| 4339 | 2008-05-23 | 504,789,261 | 240,000 | 49.8836 | 1,011,933,500 | 2008-04-30 |
| 4340 | 2008-05-22 | 504,549,261 | 74,000 | 49.8599 | 1,011,933,500 | 2008-04-30 |
| 4341 | 2008-05-21 | 504,475,261 | 142,000 | 49.8526 | 1,011,933,500 | 2008-04-30 |
| 4342 | 2008-05-20 | 504,333,261 | -450,000 | 49.8386 | 1,011,933,500 | 2008-04-30 |
| 4343 | 2008-05-19 | 504,783,261 | -78,000 | 49.8830 | 1,011,933,500 | 2008-04-30 |
| 4344 | 2008-05-16 | 504,861,261 | 174,000 | 49.8908 | 1,011,933,500 | 2008-04-30 |
| 4345 | 2008-05-15 | 504,687,261 | 244,000 | 49.8736 | 1,011,933,500 | 2008-04-30 |
| 4346 | 2008-05-14 | 504,443,261 | 76,000 | 49.8494 | 1,011,933,500 | 2008-04-30 |
| 4347 | 2008-05-13 | 504,367,261 | -18,750 | 49.8419 | 1,011,933,500 | 2008-04-30 |
| 4348 | 2008-05-09 | 504,386,011 | -48,000 | 49.8438 | 1,011,933,500 | 2008-04-30 |
| 4349 | 2008-05-08 | 504,434,011 | -36,000 | 49.8485 | 1,011,933,500 | 2008-04-30 |
| 4350 | 2008-05-07 | 504,470,011 | 0 | 49.8521 | 1,011,933,500 | 2008-04-30 |
| 4351 | 2008-05-06 | 504,470,011 | 11,999 | 49.8521 | 1,011,933,500 | 2008-04-30 |
| 4352 | 2008-05-05 | 504,458,012 | 0 | 49.8509 | 1,011,933,500 | 2008-04-30 |
| 4353 | 2008-05-02 | 504,458,012 | 26,000 | 49.8509 | 1,011,933,500 | 2008-04-30 |
| 4354 | 2008-04-30 | 504,432,012 | 66,000 | 49.8483 | 1,011,933,500 | 2008-04-30 |
| 4355 | 2008-04-29 | 504,366,012 | -228,180 | 49.8595 | 1,011,575,500 | 2008-03-31 |
| 4356 | 2008-04-28 | 504,594,192 | -50,000 | 49.8820 | 1,011,575,500 | 2008-03-31 |
| 4357 | 2008-04-25 | 504,644,192 | 64,375 | 49.8870 | 1,011,575,500 | 2008-03-31 |
| 4358 | 2008-04-24 | 504,579,817 | 66,000 | 49.8806 | 1,011,575,500 | 2008-03-31 |
| 4359 | 2008-04-23 | 504,513,817 | -16,000 | 49.8741 | 1,011,575,500 | 2008-03-31 |
| 4360 | 2008-04-22 | 504,529,817 | -257,200 | 49.8756 | 1,011,575,500 | 2008-03-31 |
| 4361 | 2008-04-21 | 504,787,017 | 228,000 | 49.9011 | 1,011,575,500 | 2008-03-31 |
| 4362 | 2008-04-18 | 504,559,017 | 1,130,000 | 49.8785 | 1,011,575,500 | 2008-03-31 |
| 4363 | 2008-04-17 | 503,429,017 | 130,000 | 49.7668 | 1,011,575,500 | 2008-03-31 |
| 4364 | 2008-04-16 | 503,299,017 | 230,000 | 49.7540 | 1,011,575,500 | 2008-03-31 |
| 4365 | 2008-04-15 | 503,069,017 | 144,000 | 49.7312 | 1,011,575,500 | 2008-03-31 |
| 4366 | 2008-04-14 | 502,925,017 | -228,000 | 49.7170 | 1,011,575,500 | 2008-03-31 |
| 4367 | 2008-04-11 | 503,153,017 | -68,000 | 49.7395 | 1,011,575,500 | 2008-03-31 |
| 4368 | 2008-04-10 | 503,221,017 | -126,000 | 49.7463 | 1,011,575,500 | 2008-03-31 |
| 4369 | 2008-04-09 | 503,347,017 | 82,000 | 49.7587 | 1,011,575,500 | 2008-03-31 |
| 4370 | 2008-04-08 | 503,265,017 | -196,000 | 49.7506 | 1,011,575,500 | 2008-03-31 |
| 4371 | 2008-04-07 | 503,461,017 | -278,000 | 49.7700 | 1,011,575,500 | 2008-03-31 |
| 4372 | 2008-04-03 | 503,739,017 | -228,000 | 49.7975 | 1,011,575,500 | 2008-03-31 |
| 4373 | 2008-04-02 | 503,967,017 | -62,000 | 49.8200 | 1,011,575,500 | 2008-03-31 |
| 4374 | 2008-04-01 | 504,029,017 | 142,000 | 49.8261 | 1,011,575,500 | 2008-03-31 |
| 4375 | 2008-03-31 | 503,887,017 | 28,000 | 49.8121 | 1,011,575,500 | 2008-03-31 |
| 4376 | 2008-03-28 | 503,859,017 | 156,000 | 49.8104 | 1,011,553,500 | 2008-02-29 |
| 4377 | 2008-03-27 | 503,703,017 | 401,500 | 49.7950 | 1,011,553,500 | 2008-02-29 |
| 4378 | 2008-03-26 | 503,301,517 | 42,000 | 49.7553 | 1,011,553,500 | 2008-02-29 |
| 4379 | 2008-03-25 | 503,259,517 | -40,000 | 49.7512 | 1,011,553,500 | 2008-02-29 |
| 4380 | 2008-03-20 | 503,299,517 | 362,000 | 49.7551 | 1,011,553,500 | 2008-02-29 |
| 4381 | 2008-03-19 | 502,937,517 | 90,000 | 49.7193 | 1,011,553,500 | 2008-02-29 |
| 4382 | 2008-03-18 | 502,847,517 | 88,000 | 49.7104 | 1,011,553,500 | 2008-02-29 |
| 4383 | 2008-03-17 | 502,759,517 | 4,000 | 49.7017 | 1,011,553,500 | 2008-02-29 |
| 4384 | 2008-03-14 | 502,755,517 | 60,000 | 49.7013 | 1,011,553,500 | 2008-02-29 |
| 4385 | 2008-03-13 | 502,695,517 | 72,000 | 49.6954 | 1,011,553,500 | 2008-02-29 |
| 4386 | 2008-03-12 | 502,623,517 | 36,000 | 49.6883 | 1,011,553,500 | 2008-02-29 |
| 4387 | 2008-03-11 | 502,587,517 | 157,040 | 49.6847 | 1,011,553,500 | 2008-02-29 |
| 4388 | 2008-03-10 | 502,430,477 | 62,000 | 49.6692 | 1,011,553,500 | 2008-02-29 |
| 4389 | 2008-03-07 | 502,368,477 | -12,000 | 49.6631 | 1,011,553,500 | 2008-02-29 |
| 4390 | 2008-03-06 | 502,380,477 | 42,000 | 49.6643 | 1,011,553,500 | 2008-02-29 |
| 4391 | 2008-03-05 | 502,338,477 | -46,000 | 49.6601 | 1,011,553,500 | 2008-02-29 |
| 4392 | 2008-03-04 | 502,384,477 | 40,000 | 49.6646 | 1,011,553,500 | 2008-02-29 |
| 4393 | 2008-03-03 | 502,344,477 | 16,000 | 49.6607 | 1,011,553,500 | 2008-02-29 |
| 4394 | 2008-02-29 | 502,328,477 | 54,000 | 49.6591 | 1,011,553,500 | 2008-02-29 |
| 4395 | 2008-02-28 | 502,274,477 | 20,000 | 49.6552 | 1,011,523,500 | 2008-01-31 |
| 4396 | 2008-02-27 | 502,254,477 | 124,000 | 49.6533 | 1,011,523,500 | 2008-01-31 |
| 4397 | 2008-02-26 | 502,130,477 | -982,000 | 49.6410 | 1,011,523,500 | 2008-01-31 |
| 4398 | 2008-02-25 | 503,112,477 | 1,208,000 | 49.7381 | 1,011,523,500 | 2008-01-31 |
| 4399 | 2008-02-22 | 501,904,477 | 32,000 | 49.6187 | 1,011,523,500 | 2008-01-31 |
| 4400 | 2008-02-21 | 501,872,477 | -14,000 | 49.6155 | 1,011,523,500 | 2008-01-31 |
| 4401 | 2008-02-20 | 501,886,477 | -88,000 | 49.6169 | 1,011,523,500 | 2008-01-31 |
| 4402 | 2008-02-19 | 501,974,477 | -80,000 | 49.6256 | 1,011,523,500 | 2008-01-31 |
| 4403 | 2008-02-18 | 502,054,477 | -4,451,565 | 49.6335 | 1,011,523,500 | 2008-01-31 |
| 4404 | 2008-02-15 | 506,506,042 | 124,000 | 50.0736 | 1,011,523,500 | 2008-01-31 |
| 4405 | 2008-02-14 | 506,382,042 | 84,000 | 50.0613 | 1,011,523,500 | 2008-01-31 |
| 4406 | 2008-02-13 | 506,298,042 | -16,000 | 50.0530 | 1,011,523,500 | 2008-01-31 |
| 4407 | 2008-02-12 | 506,314,042 | -190,000 | 50.0546 | 1,011,523,500 | 2008-01-31 |
| 4408 | 2008-02-11 | 506,504,042 | -122,000 | 50.0734 | 1,011,523,500 | 2008-01-31 |
| 4409 | 2008-02-06 | 506,626,042 | 0 | 50.0854 | 1,011,523,500 | 2008-01-31 |
| 4410 | 2008-02-05 | 506,626,042 | -4,000 | 50.0854 | 1,011,523,500 | 2008-01-31 |
| 4411 | 2008-02-04 | 506,630,042 | -10,000 | 50.0858 | 1,011,523,500 | 2008-01-31 |
| 4412 | 2008-02-01 | 506,640,042 | -22,000 | 50.0868 | 1,011,523,500 | 2008-01-31 |
| 4413 | 2008-01-31 | 506,662,042 | -178,000 | 50.0890 | 1,011,523,500 | 2008-01-31 |
| 4414 | 2008-01-30 | 506,840,042 | -110,375 | 50.1066 | 1,011,523,500 | 2007-12-31 |
| 4415 | 2008-01-29 | 506,950,417 | -148,000 | 50.1175 | 1,011,523,500 | 2007-12-31 |
| 4416 | 2008-01-28 | 507,098,417 | -1,138,000 | 50.1321 | 1,011,523,500 | 2007-12-31 |
| 4417 | 2008-01-25 | 508,236,417 | -602,000 | 50.2446 | 1,011,523,500 | 2007-12-31 |
| 4418 | 2008-01-24 | 508,838,417 | 140,000 | 50.3042 | 1,011,523,500 | 2007-12-31 |
| 4419 | 2008-01-23 | 508,698,417 | 26,000 | 50.2903 | 1,011,523,500 | 2007-12-31 |
| 4420 | 2008-01-22 | 508,672,417 | -6,204,500 | 50.2878 | 1,011,523,500 | 2007-12-31 |
| 4421 | 2008-01-21 | 514,876,917 | -111,000 | 50.9011 | 1,011,523,500 | 2007-12-31 |
| 4422 | 2008-01-18 | 514,987,917 | 2,660,000 | 50.9121 | 1,011,523,500 | 2007-12-31 |
| 4423 | 2008-01-17 | 512,327,917 | -346,000 | 50.6491 | 1,011,523,500 | 2007-12-31 |
| 4424 | 2008-01-16 | 512,673,917 | 114,000 | 50.6833 | 1,011,523,500 | 2007-12-31 |
| 4425 | 2008-01-15 | 512,559,917 | -96,000 | 50.6721 | 1,011,523,500 | 2007-12-31 |
| 4426 | 2008-01-14 | 512,655,917 | -78,500 | 50.6816 | 1,011,523,500 | 2007-12-31 |
| 4427 | 2008-01-11 | 512,734,417 | -70,000 | 50.6893 | 1,011,523,500 | 2007-12-31 |
| 4428 | 2008-01-10 | 512,804,417 | -36,000 | 50.6962 | 1,011,523,500 | 2007-12-31 |
| 4429 | 2008-01-09 | 512,840,417 | 66,000 | 50.6998 | 1,011,523,500 | 2007-12-31 |
| 4430 | 2008-01-08 | 512,774,417 | 16,000 | 50.6933 | 1,011,523,500 | 2007-12-31 |
| 4431 | 2008-01-07 | 512,758,417 | 206,000 | 50.6917 | 1,011,523,500 | 2007-12-31 |
| 4432 | 2008-01-04 | 512,552,417 | -484,000 | 50.6713 | 1,011,523,500 | 2007-12-31 |
| 4433 | 2008-01-03 | 513,036,417 | 204,000 | 50.7192 | 1,011,523,500 | 2007-12-31 |
| 4434 | 2008-01-02 | 512,832,417 | -16,750 | 50.6990 | 1,011,523,500 | 2007-12-31 |
| 4435 | 2007-12-31 | 512,849,167 | 0 | 50.7007 | 1,011,523,500 | 2007-12-31 |
| 4436 | 2007-12-28 | 512,849,167 | -2,272,000 | 50.7143 | 1,011,251,500 | 2007-11-30 |
| 4437 | 2007-12-27 | 515,121,167 | 3,400,000 | 50.9390 | 1,011,251,500 | 2007-11-30 |
| 4438 | 2007-12-24 | 511,721,167 | 0 | 50.6028 | 1,011,251,500 | 2007-11-30 |
| 4439 | 2007-12-21 | 511,721,167 | -1,005,000 | 50.6028 | 1,011,251,500 | 2007-11-30 |
| 4440 | 2007-12-20 | 512,726,167 | 366,000 | 50.7021 | 1,011,251,500 | 2007-11-30 |
| 4441 | 2007-12-19 | 512,360,167 | -126,000 | 50.6659 | 1,011,251,500 | 2007-11-30 |
| 4442 | 2007-12-18 | 512,486,167 | -1,636,000 | 50.6784 | 1,011,251,500 | 2007-11-30 |
| 4443 | 2007-12-17 | 514,122,167 | -434,590 | 50.8402 | 1,011,251,500 | 2007-11-30 |
| 4444 | 2007-12-14 | 514,556,757 | -470,000 | 50.8832 | 1,011,251,500 | 2007-11-30 |
| 4445 | 2007-12-13 | 515,026,757 | -1,116,000 | 50.9296 | 1,011,251,500 | 2007-11-30 |
| 4446 | 2007-12-12 | 516,142,757 | -96,000 | 51.0400 | 1,011,251,500 | 2007-11-30 |
| 4447 | 2007-12-11 | 516,238,757 | -790,000 | 51.0495 | 1,011,251,500 | 2007-11-30 |
| 4448 | 2007-12-10 | 517,028,757 | 492,000 | 51.1276 | 1,011,251,500 | 2007-11-30 |
| 4449 | 2007-12-07 | 516,536,757 | -154,000 | 51.0790 | 1,011,251,500 | 2007-11-30 |
| 4450 | 2007-12-06 | 516,690,757 | -70,000 | 51.0942 | 1,011,251,500 | 2007-11-30 |
| 4451 | 2007-12-05 | 516,760,757 | -16,000 | 51.1011 | 1,011,251,500 | 2007-11-30 |
| 4452 | 2007-12-04 | 516,776,757 | -74,000 | 51.1027 | 1,011,251,500 | 2007-11-30 |
| 4453 | 2007-12-03 | 516,850,757 | 236,000 | 51.1100 | 1,011,251,500 | 2007-11-30 |
| 4454 | 2007-11-30 | 516,614,757 | 321,750 | 51.0867 | 1,011,251,500 | 2007-11-30 |
| 4455 | 2007-11-29 | 516,293,007 | 183,000 | 51.0821 | 1,010,711,500 | 2007-10-31 |
| 4456 | 2007-11-28 | 516,110,007 | 100,000 | 51.0640 | 1,010,711,500 | 2007-10-31 |
| 4457 | 2007-11-27 | 516,010,007 | -640,000 | 51.0541 | 1,010,711,500 | 2007-10-31 |
| 4458 | 2007-11-26 | 516,650,007 | 132,000 | 51.1175 | 1,010,711,500 | 2007-10-31 |
| 4459 | 2007-11-23 | 516,518,007 | -60,000 | 51.1044 | 1,010,711,500 | 2007-10-31 |
| 4460 | 2007-11-22 | 516,578,007 | 20,000 | 51.1103 | 1,010,711,500 | 2007-10-31 |
| 4461 | 2007-11-21 | 516,558,007 | 140,000 | 51.1084 | 1,010,711,500 | 2007-10-31 |
| 4462 | 2007-11-20 | 516,418,007 | 72,000 | 51.0945 | 1,010,711,500 | 2007-10-31 |
| 4463 | 2007-11-19 | 516,346,007 | 138,000 | 51.0874 | 1,010,711,500 | 2007-10-31 |
| 4464 | 2007-11-16 | 516,208,007 | 108,000 | 51.0737 | 1,010,711,500 | 2007-10-31 |
| 4465 | 2007-11-15 | 516,100,007 | -352,000 | 51.0630 | 1,010,711,500 | 2007-10-31 |
| 4466 | 2007-11-14 | 516,452,007 | 134,000 | 51.0979 | 1,010,711,500 | 2007-10-31 |
| 4467 | 2007-11-13 | 516,318,007 | -30,000 | 51.0846 | 1,010,711,500 | 2007-10-31 |
| 4468 | 2007-11-12 | 516,348,007 | 46,000 | 51.0876 | 1,010,711,500 | 2007-10-31 |
| 4469 | 2007-11-09 | 516,302,007 | -9,500 | 51.0830 | 1,010,711,500 | 2007-10-31 |
| 4470 | 2007-11-08 | 516,311,507 | 36,000 | 51.0840 | 1,010,711,500 | 2007-10-31 |
| 4471 | 2007-11-07 | 516,275,507 | 170,000 | 51.0804 | 1,010,711,500 | 2007-10-31 |
| 4472 | 2007-11-06 | 516,105,507 | 156,000 | 51.0636 | 1,010,711,500 | 2007-10-31 |
| 4473 | 2007-11-05 | 515,949,507 | 14,000 | 51.0481 | 1,010,711,500 | 2007-10-31 |
| 4474 | 2007-11-02 | 515,935,507 | 36,000 | 51.0468 | 1,010,711,500 | 2007-10-31 |
| 4475 | 2007-11-01 | 515,899,507 | 16,000 | 51.0432 | 1,010,711,500 | 2007-10-31 |
| 4476 | 2007-10-31 | 515,883,507 | -30,000 | 51.0416 | 1,010,711,500 | 2007-10-31 |
| 4477 | 2007-10-30 | 515,913,507 | 60,000 | 51.0510 | 1,010,585,500 | 2007-09-30 |
| 4478 | 2007-10-29 | 515,853,507 | 166,000 | 51.0450 | 1,010,585,500 | 2007-09-30 |
| 4479 | 2007-10-26 | 515,687,507 | 96,500 | 51.0286 | 1,010,585,500 | 2007-09-30 |
| 4480 | 2007-10-25 | 515,591,007 | 92,000 | 51.0190 | 1,010,585,500 | 2007-09-30 |
| 4481 | 2007-10-24 | 515,499,007 | 40,000 | 51.0099 | 1,010,585,500 | 2007-09-30 |
| 4482 | 2007-10-23 | 515,459,007 | 42,000 | 51.0060 | 1,010,585,500 | 2007-09-30 |
| 4483 | 2007-10-22 | 515,417,007 | 130,000 | 51.0018 | 1,010,585,500 | 2007-09-30 |
| 4484 | 2007-10-18 | 515,287,007 | 744,000 | 50.9890 | 1,010,585,500 | 2007-09-30 |
| 4485 | 2007-10-17 | 514,543,007 | -2,462,000 | 50.9153 | 1,010,585,500 | 2007-09-30 |
| 4486 | 2007-10-16 | 517,005,007 | 130,000 | 51.1590 | 1,010,585,500 | 2007-09-30 |
| 4487 | 2007-10-15 | 516,875,007 | 92,000 | 51.1461 | 1,010,585,500 | 2007-09-30 |
| 4488 | 2007-10-12 | 516,783,007 | 146,000 | 51.1370 | 1,010,585,500 | 2007-09-30 |
| 4489 | 2007-10-11 | 516,637,007 | 318,000 | 51.1225 | 1,010,585,500 | 2007-09-30 |
| 4490 | 2007-10-10 | 516,319,007 | 2,908,500 | 51.0911 | 1,010,585,500 | 2007-09-30 |
| 4491 | 2007-10-09 | 513,410,507 | 184,000 | 50.8033 | 1,010,585,500 | 2007-09-30 |
| 4492 | 2007-10-08 | 513,226,507 | 164,000 | 50.7851 | 1,010,585,500 | 2007-09-30 |
| 4493 | 2007-10-05 | 513,062,507 | 130,000 | 50.7688 | 1,010,585,500 | 2007-09-30 |
| 4494 | 2007-10-04 | 512,932,507 | 328,000 | 50.7560 | 1,010,585,500 | 2007-09-30 |
| 4495 | 2007-10-03 | 512,604,507 | 224,000 | 50.7235 | 1,010,585,500 | 2007-09-30 |
| 4496 | 2007-10-02 | 512,380,507 | 26,000 | 50.7014 | 1,010,585,500 | 2007-09-30 |
| 4497 | 2007-09-28 | 512,354,507 | 234,000 | 50.7015 | 1,010,531,500 | 2007-08-31 |
| 4498 | 2007-09-27 | 512,120,507 | 98,000 | 50.6783 | 1,010,531,500 | 2007-08-31 |
| 4499 | 2007-09-25 | 512,022,507 | -91,625 | 50.6686 | 1,010,531,500 | 2007-08-31 |
| 4500 | 2007-09-24 | 512,114,132 | 38,000 | 50.6777 | 1,010,531,500 | 2007-08-31 |
| 4501 | 2007-09-21 | 512,076,132 | -32,000 | 50.6739 | 1,010,531,500 | 2007-08-31 |
| 4502 | 2007-09-20 | 512,108,132 | 14,000 | 50.6771 | 1,010,531,500 | 2007-08-31 |
| 4503 | 2007-09-19 | 512,094,132 | 64,250 | 50.6757 | 1,010,531,500 | 2007-08-31 |
| 4504 | 2007-09-18 | 512,029,882 | 266,000 | 50.6694 | 1,010,531,500 | 2007-08-31 |
| 4505 | 2007-09-17 | 511,763,882 | -746,000 | 50.6430 | 1,010,531,500 | 2007-08-31 |
| 4506 | 2007-09-14 | 512,509,882 | 258,000 | 50.7169 | 1,010,531,500 | 2007-08-31 |
| 4507 | 2007-09-13 | 512,251,882 | -72,000 | 50.6913 | 1,010,531,500 | 2007-08-31 |
| 4508 | 2007-09-12 | 512,323,882 | 122,000 | 50.6985 | 1,010,531,500 | 2007-08-31 |
| 4509 | 2007-09-11 | 512,201,882 | 0 | 50.6864 | 1,010,531,500 | 2007-08-31 |
| 4510 | 2007-09-10 | 512,201,882 | 254,000 | 50.6864 | 1,010,531,500 | 2007-08-31 |
| 4511 | 2007-09-07 | 511,947,882 | 140,000 | 50.6612 | 1,010,531,500 | 2007-08-31 |
| 4512 | 2007-09-06 | 511,807,882 | 230,000 | 50.6474 | 1,010,531,500 | 2007-08-31 |
| 4513 | 2007-09-05 | 511,577,882 | 94,000 | 50.6246 | 1,010,531,500 | 2007-08-31 |
| 4514 | 2007-09-04 | 511,483,882 | -66,000 | 50.6153 | 1,010,531,500 | 2007-08-31 |
| 4515 | 2007-09-03 | 511,549,882 | 352,000 | 50.6219 | 1,010,531,500 | 2007-08-31 |
| 4516 | 2007-08-31 | 511,197,882 | 918,000 | 50.5870 | 1,010,531,500 | 2007-08-31 |
| 4517 | 2007-08-30 | 510,279,882 | 722,000 | 50.5183 | 1,010,089,500 | 2007-07-31 |
| 4518 | 2007-08-29 | 509,557,882 | 1,058,000 | 50.4468 | 1,010,089,500 | 2007-07-31 |
| 4519 | 2007-08-28 | 508,499,882 | 284,000 | 50.3421 | 1,010,089,500 | 2007-07-31 |
| 4520 | 2007-08-27 | 508,215,882 | 730,250 | 50.3139 | 1,010,089,500 | 2007-07-31 |
| 4521 | 2007-08-24 | 507,485,632 | 678,000 | 50.2417 | 1,010,089,500 | 2007-07-31 |
| 4522 | 2007-08-23 | 506,807,632 | 1,644,000 | 50.1745 | 1,010,089,500 | 2007-07-31 |
| 4523 | 2007-08-22 | 505,163,632 | 716,000 | 50.0118 | 1,010,089,500 | 2007-07-31 |
| 4524 | 2007-08-21 | 504,447,632 | 546,000 | 49.9409 | 1,010,089,500 | 2007-07-31 |
| 4525 | 2007-08-20 | 503,901,632 | -34,000 | 49.8868 | 1,010,089,500 | 2007-07-31 |
| 4526 | 2007-08-17 | 503,935,632 | 394,000 | 49.8902 | 1,010,089,500 | 2007-07-31 |
| 4527 | 2007-08-16 | 503,541,632 | 235,000 | 49.8512 | 1,010,089,500 | 2007-07-31 |
| 4528 | 2007-08-15 | 503,306,632 | 56,000 | 49.8279 | 1,010,089,500 | 2007-07-31 |
| 4529 | 2007-08-14 | 503,250,632 | 1,356,000 | 49.8224 | 1,010,089,500 | 2007-07-31 |
| 4530 | 2007-08-13 | 501,894,632 | 3,898,000 | 49.6881 | 1,010,089,500 | 2007-07-31 |
| 4531 | 2007-08-10 | 497,996,632 | 786,000 | 49.3022 | 1,010,089,500 | 2007-07-31 |
| 4532 | 2007-08-09 | 497,210,632 | 128,000 | 49.2244 | 1,010,089,500 | 2007-07-31 |
| 4533 | 2007-08-08 | 497,082,632 | 530,000 | 49.2117 | 1,010,089,500 | 2007-07-31 |
| 4534 | 2007-08-07 | 496,552,632 | -16,000 | 49.1593 | 1,010,089,500 | 2007-07-31 |
| 4535 | 2007-08-06 | 496,568,632 | -38,000 | 49.1609 | 1,010,089,500 | 2007-07-31 |
| 4536 | 2007-08-03 | 496,606,632 | 498,000 | 49.1646 | 1,010,089,500 | 2007-07-31 |
| 4537 | 2007-08-02 | 496,108,632 | -96,000 | 49.1153 | 1,010,089,500 | 2007-07-31 |
| 4538 | 2007-08-01 | 496,204,632 | -14,000 | 49.1248 | 1,010,089,500 | 2007-07-31 |
| 4539 | 2007-07-31 | 496,218,632 | 106,000 | 49.1262 | 1,010,089,500 | 2007-07-31 |
| 4540 | 2007-07-30 | 496,112,632 | 342,000 | 49.1207 | 1,009,987,500 | 2007-06-30 |
| 4541 | 2007-07-27 | 495,770,632 | 254,000 | 49.0868 | 1,009,987,500 | 2007-06-30 |
| 4542 | 2007-07-26 | 495,516,632 | 541,750 | 49.0617 | 1,009,987,500 | 2007-06-30 |
| 4543 | 2007-07-25 | 494,974,882 | 61,250 | 49.0080 | 1,009,987,500 | 2007-06-30 |
| 4544 | 2007-07-24 | 494,913,632 | 370,000 | 49.0020 | 1,009,987,500 | 2007-06-30 |
| 4545 | 2007-07-23 | 494,543,632 | -72,000 | 48.9653 | 1,009,987,500 | 2007-06-30 |
| 4546 | 2007-07-20 | 494,615,632 | 165,667 | 48.9725 | 1,009,987,500 | 2007-06-30 |
| 4547 | 2007-07-19 | 494,449,965 | 982,000 | 48.9560 | 1,009,987,500 | 2007-06-30 |
| 4548 | 2007-07-18 | 493,467,965 | 146,000 | 48.8588 | 1,009,987,500 | 2007-06-30 |
| 4549 | 2007-07-17 | 493,321,965 | 102,000 | 48.8444 | 1,009,987,500 | 2007-06-30 |
| 4550 | 2007-07-16 | 493,219,965 | 98,000 | 48.8343 | 1,009,987,500 | 2007-06-30 |
| 4551 | 2007-07-13 | 493,121,965 | -22,000 | 48.8246 | 1,009,987,500 | 2007-06-30 |
| 4552 | 2007-07-12 | 493,143,965 | -138,000 | 48.8267 | 1,009,987,500 | 2007-06-30 |
| 4553 | 2007-07-11 | 493,281,965 | 71,400 | 48.8404 | 1,009,987,500 | 2007-06-30 |
| 4554 | 2007-07-10 | 493,210,565 | -112,000 | 48.8333 | 1,009,987,500 | 2007-06-30 |
| 4555 | 2007-07-09 | 493,322,565 | 40,335,050 | 48.8444 | 1,009,987,500 | 2007-06-30 |
| 4556 | 2007-07-06 | 452,987,515 | 76,000 | 44.8508 | 1,009,987,500 | 2007-06-30 |
| 4557 | 2007-07-05 | 452,911,515 | 30,000 | 44.8433 | 1,009,987,500 | 2007-06-30 |
| 4558 | 2007-07-04 | 452,881,515 | 48,000 | 44.8403 | 1,009,987,500 | 2007-06-30 |
| 4559 | 2007-07-03 | 452,833,515 | 254,000 | 44.8356 | 1,009,987,500 | 2007-06-30 |
| 4560 | 2007-06-29 | 452,579,515 | 2,332,000 | 44.8689 | 1,008,671,500 | 2007-05-31 |
| 4561 | 2007-06-28 | 450,247,515 | 678,000 | 44.6377 | 1,008,671,500 | 2007-05-31 |
| 4562 | 2007-06-27 | 449,569,515 | 604,000 | 44.5705 | 1,008,671,500 | 2007-05-31 |
| 4563 | 2007-06-26 | 448,965,515 | 44.5106 | 1,008,671,500 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy