VITASOY INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 29,804,762 | 3,182,566 | 6.660 | 198.50 | 1,073,871,089 | 2.775 |
| 2025-12-05 | 26,622,196 | 2,656,773 | 6.660 | 177.30 | 1,073,871,089 | 2.479 |
| 2025-11-28 | 23,965,423 | 231,342 | 6.510 | 156.01 | 1,073,871,089 | 2.232 |
| 2025-11-21 | 23,734,081 | -777,357 | 6.730 | 159.73 | 1,073,871,089 | 2.210 |
| 2025-11-14 | 24,511,438 | -11,563 | 7.340 | 179.91 | 1,073,871,089 | 2.283 |
| 2025-11-07 | 24,523,001 | 46,712 | 7.220 | 177.06 | 1,073,871,089 | 2.284 |
| 2025-10-31 | 24,476,289 | 802,673 | 7.600 | 186.02 | 1,073,871,089 | 2.279 |
| 2025-10-24 | 23,673,616 | 489,894 | 7.830 | 185.36 | 1,073,871,089 | 2.205 |
| 2025-10-17 | 23,183,722 | 1,809,849 | 8.040 | 186.40 | 1,073,871,089 | 2.159 |
| 2025-10-10 | 21,373,873 | -592,309 | 8.200 | 175.27 | 1,073,871,089 | 1.990 |
| 2025-10-03 | 21,966,182 | 230,260 | 8.510 | 186.93 | 1,073,871,089 | 2.046 |
| 2025-09-26 | 21,735,922 | -1,923,404 | 8.480 | 184.32 | 1,073,871,089 | 2.024 |
| 2025-09-19 | 23,659,326 | 2,102,137 | 8.480 | 200.63 | 1,073,871,089 | 2.203 |
| 2025-09-12 | 21,557,189 | 1,173,000 | 8.940 | 192.72 | 1,073,871,089 | 2.007 |
| 2025-09-05 | 20,384,189 | 652,490 | 9.010 | 183.66 | 1,073,871,089 | 1.898 |
| 2025-08-29 | 19,731,699 | -298,800 | 9.130 | 180.15 | 1,073,871,089 | 1.837 |
| 2025-08-22 | 20,030,499 | -148,220 | 9.300 | 186.28 | 1,073,871,089 | 1.865 |
| 2025-08-15 | 20,178,719 | -522,800 | 9.460 | 190.89 | 1,073,871,089 | 1.879 |
| 2025-08-08 | 20,701,519 | -750,941 | 9.260 | 191.70 | 1,073,871,089 | 1.928 |
| 2025-08-01 | 21,452,460 | 108,827 | 9.170 | 196.72 | 1,073,871,089 | 1.998 |
| 2025-07-25 | 21,343,633 | -2,812,912 | 9.480 | 202.34 | 1,073,871,089 | 1.988 |
| 2025-07-18 | 24,156,545 | -892,594 | 9.260 | 223.69 | 1,073,871,089 | 2.249 |
| 2025-07-11 | 25,049,139 | -1,319,798 | 9.320 | 233.46 | 1,073,871,089 | 2.333 |
| 2025-07-04 | 26,368,937 | -1,464,710 | 9.250 | 243.91 | 1,073,865,089 | 2.456 |
| 2025-06-27 | 27,833,647 | 3,200,490 | 9.150 | 254.68 | 1,073,865,089 | 2.592 |
| 2025-06-20 | 24,633,157 | -2,558,760 | 9.340 | 230.07 | 1,073,093,978 | 2.296 |
| 2025-06-13 | 27,191,917 | -154,170 | 9.390 | 255.33 | 1,073,093,978 | 2.534 |
| 2025-06-06 | 27,346,087 | 765,952 | 9.300 | 254.32 | 1,073,093,978 | 2.548 |
| 2025-05-30 | 26,580,135 | 922,768 | 9.080 | 241.35 | 1,073,093,978 | 2.477 |
| 2025-05-23 | 25,657,367 | 238,165 | 9.100 | 233.48 | 1,073,093,978 | 2.391 |
| 2025-05-16 | 25,419,202 | -151,682 | 9.350 | 237.67 | 1,073,093,978 | 2.369 |
| 2025-05-09 | 25,570,884 | 35,251 | 9.840 | 251.62 | 1,073,093,978 | 2.383 |
| 2025-05-02 | 25,535,633 | -1,378,474 | 10.220 | 260.97 | 1,073,093,978 | 2.380 |
| 2025-04-25 | 26,914,107 | 222,041 | 9.680 | 260.53 | 1,073,093,978 | 2.508 |
| 2025-04-17 | 26,692,066 | -277,190 | 9.950 | 265.59 | 1,073,093,978 | 2.487 |
| 2025-04-11 | 26,969,256 | -471,561 | 9.880 | 266.46 | 1,073,093,978 | 2.513 |
| 2025-04-03 | 27,440,817 | -144,217 | 10.160 | 278.80 | 1,073,093,978 | 2.557 |
| 2025-03-28 | 27,585,034 | 1,580,622 | 10.280 | 283.57 | 1,073,093,978 | 2.571 |
| 2025-03-21 | 26,004,412 | -1,139,453 | 9.500 | 247.04 | 1,073,093,978 | 2.423 |
| 2025-03-14 | 27,143,865 | -31,395 | 9.370 | 254.34 | 1,073,093,978 | 2.529 |
| 2025-03-07 | 27,175,260 | -230,593 | 9.200 | 250.01 | 1,073,093,978 | 2.532 |
| 2025-02-28 | 27,405,853 | -1,239,226 | 9.370 | 256.79 | 1,073,093,978 | 2.554 |
| 2025-02-21 | 28,645,079 | -563,114 | 9.130 | 261.53 | 1,073,093,978 | 2.669 |
| 2025-02-14 | 29,208,193 | 1,936,001 | 9.150 | 267.25 | 1,073,093,978 | 2.722 |
| 2025-02-07 | 27,272,192 | -1,317,660 | 8.920 | 243.27 | 1,073,093,978 | 2.541 |
| 2025-01-28 | 28,589,852 | -249,999 | 8.950 | 255.88 | 1,073,093,978 | 2.664 |
| 2025-01-24 | 28,839,851 | 608,105 | 8.970 | 258.69 | 1,073,093,978 | 2.688 |
| 2025-01-17 | 28,231,746 | -622,219 | 9.310 | 262.84 | 1,073,093,978 | 2.631 |
| 2025-01-10 | 28,853,965 | -254,290 | 9.550 | 275.56 | 1,073,093,978 | 2.689 |
| 2025-01-03 | 29,108,255 | -751,930 | 10.000 | 291.08 | 1,073,093,978 | 2.713 |
| 2024-12-27 | 29,860,185 | -2,220 | 10.380 | 309.95 | 1,073,093,978 | 2.783 |
| 2024-12-20 | 29,862,405 | 549,704 | 10.620 | 317.14 | 1,073,093,978 | 2.783 |
| 2024-12-13 | 29,312,701 | -250,221 | 10.860 | 318.34 | 1,073,093,978 | 2.732 |
| 2024-12-06 | 29,562,922 | -2,381,012 | 11.200 | 331.10 | 1,073,093,978 | 2.755 |
| 2024-11-29 | 31,943,934 | -6,370,824 | 12.360 | 394.83 | 1,073,093,978 | 2.977 |
| 2024-11-22 | 38,314,758 | -1,172,000 | 10.520 | 403.07 | 1,073,093,978 | 3.570 |
| 2024-11-15 | 39,486,758 | 5,399,629 | 10.520 | 415.40 | 1,073,093,978 | 3.680 |
| 2024-11-08 | 34,087,129 | 3,348,411 | 10.000 | 340.87 | 1,073,093,978 | 3.177 |
| 2024-11-01 | 30,738,718 | 2,438,447 | 8.600 | 264.35 | 1,073,093,978 | 2.864 |
| 2024-10-25 | 28,300,271 | 712,553 | 7.760 | 219.61 | 1,073,093,978 | 2.637 |
| 2024-10-18 | 27,587,718 | 8,197,163 | 6.500 | 179.32 | 1,073,093,978 | 2.571 |
| 2024-10-10 | 19,390,555 | 3,302,319 | 6.370 | 123.52 | 1,073,093,978 | 1.807 |
| 2024-10-04 | 16,088,236 | -4,014,049 | 6.000 | 96.53 | 1,073,093,978 | 1.499 |
| 2024-09-27 | 20,102,285 | -6,044,857 | 5.380 | 108.15 | 1,073,093,978 | 1.873 |
| 2024-09-20 | 26,147,142 | -6,556,852 | 4.690 | 122.63 | 1,073,093,978 | 2.437 |
| 2024-09-13 | 32,703,994 | -1,095,552 | 4.670 | 152.73 | 1,073,093,978 | 3.048 |
| 2024-09-06 | 33,799,546 | 795,965 | 4.930 | 166.63 | 1,073,093,978 | 3.150 |
| 2024-08-30 | 33,003,581 | 322,824 | 4.850 | 160.07 | 1,073,093,978 | 3.076 |
| 2024-08-23 | 32,680,757 | -92,615 | 4.840 | 158.17 | 1,073,093,978 | 3.045 |
| 2024-08-16 | 32,773,372 | -432,593 | 5.190 | 170.09 | 1,073,093,978 | 3.054 |
| 2024-08-09 | 33,205,965 | -721,405 | 5.360 | 177.98 | 1,073,093,978 | 3.094 |
| 2024-08-02 | 33,927,370 | 328,075 | 5.320 | 180.49 | 1,073,093,978 | 3.162 |
| 2024-07-26 | 33,599,295 | 197,537 | 5.390 | 181.10 | 1,073,057,930 | 3.131 |
| 2024-07-19 | 33,401,758 | 851,115 | 5.530 | 184.71 | 1,073,057,930 | 3.113 |
| 2024-07-12 | 32,550,643 | 2,051,529 | 5.850 | 190.42 | 1,073,057,930 | 3.033 |
| 2024-07-05 | 30,499,114 | 4,101,912 | 5.590 | 170.49 | 1,073,057,930 | 2.842 |
| 2024-06-28 | 26,397,202 | -362,668 | 5.900 | 155.74 | 1,072,814,812 | 2.461 |
| 2024-06-21 | 26,759,870 | 856,743 | 6.370 | 170.46 | 1,072,814,812 | 2.494 |
| 2024-06-14 | 25,903,127 | 790,598 | 6.580 | 170.44 | 1,072,814,812 | 2.415 |
| 2024-06-07 | 25,112,529 | 685,035 | 6.830 | 171.52 | 1,072,814,812 | 2.341 |
| 2024-05-31 | 24,427,494 | 386,000 | 6.640 | 162.20 | 1,072,814,812 | 2.277 |
| 2024-05-24 | 24,041,494 | 2,206,291 | 7.060 | 169.73 | 1,072,814,812 | 2.241 |
| 2024-05-17 | 21,835,203 | 1,089,228 | 6.500 | 141.93 | 1,072,814,812 | 2.035 |
| 2024-05-10 | 20,745,975 | -490,779 | 6.220 | 129.04 | 1,072,814,812 | 1.934 |
| 2024-05-03 | 21,236,754 | -694,000 | 5.990 | 127.21 | 1,072,814,812 | 1.980 |
| 2024-04-26 | 21,930,754 | -860,001 | 5.700 | 125.01 | 1,072,814,812 | 2.044 |
| 2024-04-19 | 22,790,755 | -1,337,998 | 5.600 | 127.63 | 1,072,814,812 | 2.124 |
| 2024-04-12 | 24,128,753 | -464,223 | 6.030 | 145.50 | 1,072,814,812 | 2.249 |
| 2024-04-05 | 24,592,976 | 454,105 | 6.500 | 159.85 | 1,072,814,812 | 2.292 |
| 2024-03-28 | 24,138,871 | 374,005 | 6.710 | 161.97 | 1,072,814,812 | 2.250 |
| 2024-03-22 | 23,764,866 | 411,075 | 7.090 | 168.49 | 1,072,814,812 | 2.215 |
| 2024-03-15 | 23,353,791 | 387,322 | 7.140 | 166.75 | 1,072,814,812 | 2.177 |
| 2024-03-08 | 22,966,469 | 1,275,949 | 7.310 | 167.88 | 1,072,814,812 | 2.141 |
| 2024-03-01 | 21,690,520 | -105,531 | 7.150 | 155.09 | 1,072,814,812 | 2.022 |
| 2024-02-23 | 21,796,051 | 654,004 | 6.770 | 147.56 | 1,072,814,812 | 2.032 |
| 2024-02-16 | 21,142,047 | 148,375 | 6.720 | 142.07 | 1,072,814,812 | 1.971 |
| 2024-02-09 | 20,993,672 | -82,000 | 6.160 | 129.32 | 1,072,814,812 | 1.957 |
| 2024-02-02 | 21,075,672 | -772,000 | 6.220 | 131.09 | 1,072,814,812 | 1.965 |
| 2024-01-26 | 21,847,672 | 507,285 | 6.330 | 138.30 | 1,072,814,812 | 2.036 |
| 2024-01-19 | 21,340,387 | 331,999 | 7.170 | 153.01 | 1,072,814,812 | 1.989 |
| 2024-01-12 | 21,008,388 | 152,004 | 7.560 | 158.82 | 1,072,814,812 | 1.958 |
| 2024-01-05 | 20,856,384 | -162,024 | 7.600 | 158.51 | 1,072,814,812 | 1.944 |
| 2023-12-29 | 21,018,408 | -889,999 | 7.780 | 163.52 | 1,072,814,812 | 1.959 |
| 2023-12-22 | 21,908,407 | -313,178 | 6.920 | 151.61 | 1,072,814,812 | 2.042 |
| 2023-12-15 | 22,221,585 | -1,271,319 | 7.340 | 163.11 | 1,072,814,812 | 2.071 |
| 2023-12-08 | 23,492,904 | -121,423 | 7.510 | 176.43 | 1,072,814,812 | 2.190 |
| 2023-12-01 | 23,614,327 | 20,747 | 8.160 | 192.69 | 1,072,814,812 | 2.201 |
| 2023-11-24 | 23,593,580 | -1,359,656 | 9.230 | 217.77 | 1,072,814,812 | 2.199 |
| 2023-11-17 | 24,953,236 | -910,093 | 8.880 | 221.58 | 1,072,814,812 | 2.326 |
| 2023-11-10 | 25,863,329 | -1,592,666 | 9.320 | 241.05 | 1,072,814,812 | 2.411 |
| 2023-11-03 | 27,455,995 | -542,423 | 9.750 | 267.70 | 1,072,814,812 | 2.559 |
| 2023-10-27 | 27,998,418 | -65,691 | 9.740 | 272.70 | 1,072,814,812 | 2.610 |
| 2023-10-20 | 28,064,109 | 429,985 | 9.650 | 270.82 | 1,072,814,812 | 2.616 |
| 2023-10-13 | 27,634,124 | 199,322 | 9.560 | 264.18 | 1,072,814,812 | 2.576 |
| 2023-10-06 | 27,434,802 | -1,690,119 | 9.540 | 261.73 | 1,072,814,812 | 2.557 |
| 2023-09-29 | 29,124,921 | 228,778 | 9.480 | 276.10 | 1,072,814,812 | 2.715 |
| 2023-09-22 | 28,896,143 | 198,188 | 9.590 | 277.11 | 1,072,814,812 | 2.693 |
| 2023-09-15 | 28,697,955 | -227,060 | 9.770 | 280.38 | 1,072,814,812 | 2.675 |
| 2023-09-08 | 28,925,015 | 785,060 | 9.840 | 284.62 | 1,072,814,812 | 2.696 |
| 2023-09-01 | 28,139,955 | -780,970 | 10.100 | 284.21 | 1,072,814,812 | 2.623 |
| 2023-08-25 | 28,920,925 | -416,154 | 10.000 | 289.21 | 1,072,814,812 | 2.696 |
| 2023-08-18 | 29,337,079 | 5,286,668 | 11.140 | 326.82 | 1,072,814,812 | 2.735 |
| 2023-08-11 | 24,050,411 | 1,334,553 | 11.320 | 272.25 | 1,072,814,812 | 2.242 |
| 2023-08-04 | 22,715,858 | 1,539,674 | 10.500 | 238.52 | 1,072,814,812 | 2.117 |
| 2023-07-28 | 21,176,184 | -146,243 | 9.870 | 209.01 | 1,072,814,812 | 1.974 |
| 2023-07-21 | 21,322,427 | 57,123 | 9.880 | 210.67 | 1,072,814,812 | 1.988 |
| 2023-07-14 | 21,265,304 | -540,908 | 9.900 | 210.53 | 1,072,814,812 | 1.982 |
| 2023-07-07 | 21,806,212 | -1,278,983 | 9.530 | 207.81 | 1,072,814,812 | 2.033 |
| 2023-06-30 | 23,085,195 | 1,248,895 | 9.760 | 225.31 | 1,072,814,812 | 2.152 |
| 2023-06-23 | 21,836,300 | -831,999 | 10.160 | 221.86 | 1,072,814,812 | 2.035 |
| 2023-06-16 | 22,668,299 | -1,465,811 | 13.120 | 297.41 | 1,072,099,023 | 2.114 |
| 2023-06-09 | 24,134,110 | -546,454 | 12.620 | 304.57 | 1,072,099,023 | 2.251 |
| 2023-06-02 | 24,680,564 | -612,015 | 12.340 | 304.56 | 1,072,099,023 | 2.302 |
| 2023-05-25 | 25,292,579 | -708,285 | 12.720 | 321.72 | 1,072,099,023 | 2.359 |
| 2023-05-19 | 26,000,864 | -623,201 | 13.160 | 342.17 | 1,072,099,023 | 2.425 |
| 2023-05-12 | 26,624,065 | -366,000 | 13.440 | 357.83 | 1,071,499,023 | 2.485 |
| 2023-05-05 | 26,990,065 | 142,728 | 13.680 | 369.22 | 1,071,499,023 | 2.519 |
| 2023-04-28 | 26,847,337 | 970,000 | 13.860 | 372.10 | 1,071,499,023 | 2.506 |
| 2023-04-21 | 25,877,337 | 934,237 | 14.260 | 369.01 | 1,071,199,023 | 2.416 |
| 2023-04-14 | 24,943,100 | -374,027 | 14.960 | 373.15 | 1,071,199,023 | 2.329 |
| 2023-04-06 | 25,317,127 | -148,547 | 14.520 | 367.60 | 1,070,899,023 | 2.364 |
| 2023-03-31 | 25,465,674 | -1,012,282 | 15.200 | 387.08 | 1,070,899,023 | 2.378 |
| 2023-03-24 | 26,477,956 | -610,840 | 15.120 | 400.35 | 1,070,899,023 | 2.472 |
| 2023-03-17 | 27,088,796 | -271,343 | 15.120 | 409.58 | 1,070,899,023 | 2.530 |
| 2023-03-10 | 27,360,139 | 389,034 | 15.600 | 426.82 | 1,070,899,023 | 2.555 |
| 2023-03-03 | 26,971,105 | 2,298,286 | 16.800 | 453.11 | 1,070,899,023 | 2.519 |
| 2023-02-24 | 24,672,819 | 786,021 | 15.600 | 384.90 | 1,070,801,035 | 2.304 |
| 2023-02-17 | 23,886,798 | 554,694 | 16.580 | 396.04 | 1,070,801,035 | 2.231 |
| 2023-02-10 | 23,332,104 | 1,890,917 | 16.700 | 389.65 | 1,070,801,035 | 2.179 |
| 2023-02-03 | 21,441,187 | 650,716 | 17.000 | 364.50 | 1,070,801,035 | 2.002 |
| 2023-01-27 | 20,790,471 | 3,024 | 17.800 | 370.07 | 1,070,801,035 | 1.942 |
| 2023-01-20 | 20,787,447 | -174,128 | 17.440 | 362.53 | 1,070,801,035 | 1.941 |
| 2023-01-13 | 20,961,575 | -74,851 | 16.860 | 353.41 | 1,070,801,035 | 1.958 |
| 2023-01-06 | 21,036,426 | -421,797 | 15.960 | 335.74 | 1,070,801,035 | 1.965 |
| 2022-12-30 | 21,458,223 | 43,572 | 16.060 | 344.62 | 1,070,801,035 | 2.004 |
| 2022-12-23 | 21,414,651 | -569,271 | 16.700 | 357.62 | 1,070,801,035 | 2.000 |
| 2022-12-16 | 21,983,922 | -1,295,126 | 16.180 | 355.70 | 1,070,801,035 | 2.053 |
| 2022-12-09 | 23,279,048 | -1,556,224 | 16.020 | 372.93 | 1,070,801,035 | 2.174 |
| 2022-12-02 | 24,835,272 | -289,927 | 14.360 | 356.63 | 1,070,801,035 | 2.319 |
| 2022-11-25 | 25,125,199 | -4,447,085 | 13.520 | 339.69 | 1,070,801,035 | 2.346 |
| 2022-11-18 | 29,572,284 | -3,379,263 | 14.280 | 422.29 | 1,070,801,035 | 2.762 |
| 2022-11-11 | 32,951,547 | -4,182,578 | 13.640 | 449.46 | 1,070,801,035 | 3.077 |
| 2022-11-04 | 37,134,125 | -3,892,000 | 13.920 | 516.91 | 1,070,801,035 | 3.468 |
| 2022-10-28 | 41,026,125 | 342,766 | 13.500 | 553.85 | 1,070,801,035 | 3.831 |
| 2022-10-21 | 40,683,359 | -1,528,000 | 10.540 | 428.80 | 1,070,801,035 | 3.799 |
| 2022-10-14 | 42,211,359 | -644,239 | 9.240 | 390.03 | 1,070,801,035 | 3.942 |
| 2022-10-07 | 42,855,598 | -472,416 | 9.800 | 419.98 | 1,070,801,035 | 4.002 |
| 2022-09-30 | 43,328,014 | -506,600 | 9.770 | 423.31 | 1,070,801,035 | 4.046 |
| 2022-09-23 | 43,834,614 | -174,000 | 10.280 | 450.62 | 1,070,801,035 | 4.094 |
| 2022-09-16 | 44,008,614 | -466,000 | 11.440 | 503.46 | 1,070,801,035 | 4.110 |
| 2022-09-09 | 44,474,614 | -1,436,530 | 11.660 | 518.57 | 1,070,801,035 | 4.153 |
| 2022-09-02 | 45,911,144 | -392,735 | 12.180 | 559.20 | 1,070,801,035 | 4.288 |
| 2022-08-26 | 46,303,879 | -548,476 | 11.760 | 544.53 | 1,070,801,035 | 4.324 |
| 2022-08-19 | 46,852,355 | 18,000 | 11.820 | 553.79 | 1,070,801,035 | 4.375 |
| 2022-08-12 | 46,834,355 | 117,814 | 11.220 | 525.48 | 1,070,801,035 | 4.374 |
| 2022-08-05 | 46,716,541 | -476,924 | 11.100 | 518.55 | 1,070,801,035 | 4.363 |
| 2022-07-29 | 47,193,465 | -1,298,000 | 11.820 | 557.83 | 1,070,095,035 | 4.410 |
| 2022-07-22 | 48,491,465 | -2,470,561 | 11.880 | 576.08 | 1,070,095,035 | 4.532 |
| 2022-07-15 | 50,962,026 | -947,040 | 11.760 | 599.31 | 1,070,095,035 | 4.762 |
| 2022-07-08 | 51,909,066 | 1,559,900 | 12.700 | 659.25 | 1,070,095,035 | 4.851 |
| 2022-06-30 | 50,349,166 | -1,672,000 | 13.720 | 690.79 | 1,070,095,035 | 4.705 |
| 2022-06-24 | 52,021,166 | -706,749 | 13.720 | 713.73 | 1,070,009,500 | 4.862 |
| 2022-06-17 | 52,727,915 | -2,278,866 | 13.720 | 723.43 | 1,070,009,500 | 4.928 |
| 2022-06-10 | 55,006,781 | -2,082,049 | 14.520 | 798.70 | 1,070,009,500 | 5.141 |
| 2022-06-02 | 57,088,830 | -1,090,309 | 14.000 | 799.24 | 1,070,009,500 | 5.335 |
| 2022-05-27 | 58,179,139 | 15,295 | 14.060 | 818.00 | 1,070,009,500 | 5.437 |
| 2022-05-20 | 58,163,844 | 364,100 | 14.180 | 824.76 | 1,070,009,500 | 5.436 |
| 2022-05-13 | 57,799,744 | -1,894,351 | 14.180 | 819.60 | 1,070,009,500 | 5.402 |
| 2022-05-06 | 59,694,095 | 21,075 | 14.000 | 835.72 | 1,070,009,500 | 5.579 |
| 2022-04-29 | 59,673,020 | 3,206,426 | 14.240 | 849.74 | 1,070,009,500 | 5.577 |
| 2022-04-22 | 56,466,594 | 59,600 | 13.020 | 735.20 | 1,070,009,500 | 5.277 |
| 2022-04-14 | 56,406,994 | -168,068 | 13.980 | 788.57 | 1,070,009,500 | 5.272 |
| 2022-04-08 | 56,575,062 | -1,083,450 | 13.740 | 777.34 | 1,070,009,500 | 5.287 |
| 2022-04-01 | 57,658,512 | -160,419 | 14.800 | 853.35 | 1,070,009,500 | 5.389 |
| 2022-03-25 | 57,818,931 | -101,278 | 14.060 | 812.93 | 1,070,009,500 | 5.404 |
| 2022-03-18 | 57,920,209 | -2,677,613 | 14.400 | 834.05 | 1,070,009,500 | 5.413 |
| 2022-03-11 | 60,597,822 | 1,033,710 | 12.740 | 772.02 | 1,070,009,500 | 5.663 |
| 2022-03-04 | 59,564,112 | 1,039,172 | 14.280 | 850.58 | 1,070,009,500 | 5.567 |
| 2022-02-25 | 58,524,940 | 407,102 | 14.460 | 846.27 | 1,070,009,500 | 5.470 |
| 2022-02-18 | 58,117,838 | 1,921,340 | 15.320 | 890.37 | 1,070,009,500 | 5.432 |
| 2022-02-11 | 56,196,498 | -3,034,231 | 15.580 | 875.54 | 1,070,009,500 | 5.252 |
| 2022-02-04 | 59,230,729 | 39,959 | 15.160 | 897.94 | 1,070,009,500 | 5.536 |
| 2022-01-28 | 59,190,770 | -5,031,540 | 14.980 | 886.68 | 1,070,009,500 | 5.532 |
| 2022-01-21 | 64,222,310 | -1,384,680 | 15.380 | 987.74 | 1,070,009,500 | 6.002 |
| 2022-01-14 | 65,606,990 | -1,645,463 | 15.580 | 1,022.16 | 1,070,009,500 | 6.131 |
| 2022-01-07 | 67,252,453 | 187,259 | 15.400 | 1,035.69 | 1,070,009,500 | 6.285 |
| 2021-12-31 | 67,065,194 | 787,019 | 15.740 | 1,055.61 | 1,070,009,500 | 6.268 |
| 2021-12-24 | 66,278,175 | -1,217,007 | 16.200 | 1,073.71 | 1,070,009,500 | 6.194 |
| 2021-12-17 | 67,495,182 | -2,097,431 | 16.500 | 1,113.67 | 1,070,009,500 | 6.308 |
| 2021-12-10 | 69,592,613 | 1,385,409 | 16.000 | 1,113.48 | 1,070,009,500 | 6.504 |
| 2021-12-03 | 68,207,204 | 1,448,926 | 15.260 | 1,040.84 | 1,070,009,500 | 6.374 |
| 2021-11-26 | 66,758,278 | -2,262,500 | 17.380 | 1,160.26 | 1,070,009,500 | 6.239 |
| 2021-11-19 | 69,020,778 | -7,060,779 | 18.000 | 1,242.37 | 1,070,009,500 | 6.450 |
| 2021-11-12 | 76,081,557 | 94,215 | 17.780 | 1,352.73 | 1,070,009,500 | 7.110 |
| 2021-11-05 | 75,987,342 | 2,682,595 | 18.000 | 1,367.77 | 1,070,009,500 | 7.102 |
| 2021-10-29 | 73,304,747 | -4,545,456 | 18.720 | 1,372.26 | 1,070,009,500 | 6.851 |
| 2021-10-22 | 77,850,203 | -4,780,884 | 19.280 | 1,500.95 | 1,070,009,500 | 7.276 |
| 2021-10-15 | 82,631,087 | 85,020 | 18.560 | 1,533.63 | 1,070,009,500 | 7.722 |
| 2021-10-08 | 82,546,067 | 1,202,433 | 19.120 | 1,578.28 | 1,070,009,500 | 7.715 |
| 2021-09-30 | 81,343,634 | -2,455,442 | 19.800 | 1,610.60 | 1,070,009,500 | 7.602 |
| 2021-09-24 | 83,799,076 | -4,333,720 | 20.250 | 1,696.93 | 1,070,009,500 | 7.832 |
| 2021-09-17 | 88,132,796 | 435,036 | 19.760 | 1,741.50 | 1,070,009,500 | 8.237 |
| 2021-09-10 | 87,697,760 | -295,905 | 20.250 | 1,775.88 | 1,070,009,500 | 8.196 |
| 2021-09-03 | 87,993,665 | -351,102 | 20.150 | 1,773.07 | 1,070,009,500 | 8.224 |
| 2021-08-27 | 88,344,767 | 2,369,874 | 19.140 | 1,690.92 | 1,069,987,500 | 8.257 |
| 2021-08-20 | 85,974,893 | -2,542,748 | 19.100 | 1,642.12 | 1,069,987,500 | 8.035 |
| 2021-08-13 | 88,517,641 | 1,221,013 | 20.250 | 1,792.48 | 1,069,987,500 | 8.273 |
| 2021-08-06 | 87,296,628 | 330,781 | 21.450 | 1,872.51 | 1,067,441,500 | 8.178 |
| 2021-07-30 | 86,965,847 | 1,601,505 | 21.800 | 1,895.86 | 1,067,421,500 | 8.147 |
| 2021-07-23 | 85,364,342 | -3,863,319 | 23.400 | 1,997.53 | 1,067,421,500 | 7.997 |
| 2021-07-16 | 89,227,661 | -765,239 | 24.750 | 2,208.38 | 1,067,421,500 | 8.359 |
| 2021-07-09 | 89,992,900 | 24,654,457 | 26.450 | 2,380.31 | 1,067,421,500 | 8.431 |
| 2021-07-02 | 65,338,443 | 866,201 | 29.400 | 1,920.95 | 1,067,421,500 | 6.121 |
| 2021-06-25 | 64,472,242 | 790,721 | 28.250 | 1,821.34 | 1,067,421,500 | 6.040 |
| 2021-06-18 | 63,681,521 | -39,126 | 28.250 | 1,799.00 | 1,067,421,500 | 5.966 |
| 2021-06-11 | 63,720,647 | -692,600 | 29.600 | 1,886.13 | 1,067,421,500 | 5.970 |
| 2021-06-04 | 64,413,247 | 119,955 | 29.550 | 1,903.41 | 1,067,421,500 | 6.034 |
| 2021-05-28 | 64,293,292 | -1,599,593 | 30.150 | 1,938.44 | 1,067,421,500 | 6.023 |
| 2021-05-21 | 65,892,885 | -206,980 | 30.000 | 1,976.79 | 1,067,421,500 | 6.173 |
| 2021-05-14 | 66,099,865 | 1,167,523 | 29.900 | 1,976.39 | 1,067,421,500 | 6.192 |
| 2021-05-07 | 64,932,342 | 718,234 | 29.150 | 1,892.78 | 1,067,421,500 | 6.083 |
| 2021-04-30 | 64,214,108 | 1,155,985 | 30.050 | 1,929.63 | 1,067,421,500 | 6.016 |
| 2021-04-23 | 63,058,123 | 507,720 | 30.000 | 1,891.74 | 1,067,187,500 | 5.909 |
| 2021-04-16 | 62,550,403 | -223,811 | 29.100 | 1,820.22 | 1,067,187,500 | 5.861 |
| 2021-04-09 | 62,774,214 | 368,888 | 29.050 | 1,823.59 | 1,067,187,500 | 5.882 |
| 2021-04-01 | 62,405,326 | 563,395 | 29.800 | 1,859.68 | 1,067,187,500 | 5.848 |
| 2021-03-26 | 61,841,931 | -239,000 | 30.950 | 1,914.01 | 1,065,975,500 | 5.801 |
| 2021-03-19 | 62,080,931 | -134,275 | 31.000 | 1,924.51 | 1,065,975,500 | 5.824 |
| 2021-03-12 | 62,215,206 | 110,201 | 31.300 | 1,947.34 | 1,065,157,500 | 5.841 |
| 2021-03-05 | 62,105,005 | 1,458,000 | 32.100 | 1,993.57 | 1,065,157,500 | 5.831 |
| 2021-02-26 | 60,647,005 | -100,247 | 34.200 | 2,074.13 | 1,065,151,500 | 5.694 |
| 2021-02-19 | 60,747,252 | 1,263,510 | 35.850 | 2,177.79 | 1,065,151,500 | 5.703 |
| 2021-02-11 | 59,483,742 | 184,430 | 34.000 | 2,022.45 | 1,065,151,500 | 5.585 |
| 2021-02-05 | 59,299,312 | -995,025 | 33.600 | 1,992.46 | 1,065,151,500 | 5.567 |
| 2021-01-29 | 60,294,337 | -5,857,915 | 33.850 | 2,040.96 | 1,064,895,500 | 5.662 |
| 2021-01-22 | 66,152,252 | 2,420,801 | 31.100 | 2,057.34 | 1,064,895,500 | 6.212 |
| 2021-01-15 | 63,731,451 | -51,456 | 31.900 | 2,033.03 | 1,064,895,500 | 5.985 |
| 2021-01-08 | 63,782,907 | -181,020 | 32.200 | 2,053.81 | 1,064,895,500 | 5.990 |
| 2020-12-31 | 63,963,927 | -239,117 | 30.200 | 1,931.71 | 1,064,895,500 | 6.007 |
| 2020-12-24 | 64,203,044 | 474,067 | 30.400 | 1,951.77 | 1,064,867,500 | 6.029 |
| 2020-12-18 | 63,728,977 | 2,740,526 | 32.100 | 2,045.70 | 1,064,867,500 | 5.985 |
| 2020-12-11 | 60,988,451 | 1,135,691 | 31.050 | 1,893.69 | 1,064,867,500 | 5.727 |
| 2020-12-04 | 59,852,760 | 2,053,051 | 31.950 | 1,912.30 | 1,064,867,500 | 5.621 |
| 2020-11-27 | 57,799,709 | 1,660,035 | 31.300 | 1,809.13 | 1,064,867,500 | 5.428 |
| 2020-11-20 | 56,139,674 | 1,013,036 | 33.100 | 1,858.22 | 1,064,867,500 | 5.272 |
| 2020-11-13 | 55,126,638 | -6,357,556 | 32.450 | 1,788.86 | 1,064,867,500 | 5.177 |
| 2020-11-06 | 61,484,194 | -1,370,895 | 32.500 | 1,998.24 | 1,064,867,500 | 5.774 |
| 2020-10-30 | 62,855,089 | -2,345,425 | 31.300 | 1,967.36 | 1,064,837,500 | 5.903 |
| 2020-10-23 | 65,200,514 | -1,688,575 | 32.950 | 2,148.36 | 1,064,837,500 | 6.123 |
| 2020-10-16 | 66,889,089 | -336,989 | 31.900 | 2,133.76 | 1,064,837,500 | 6.282 |
| 2020-10-09 | 67,226,078 | -2,450,349 | 31.650 | 2,127.71 | 1,064,837,500 | 6.313 |
| 2020-09-30 | 69,676,427 | -383,668 | 30.050 | 2,093.78 | 1,064,837,500 | 6.543 |
| 2020-09-25 | 70,060,095 | -326,332 | 29.650 | 2,077.28 | 1,064,533,500 | 6.581 |
| 2020-09-18 | 70,386,427 | -4,222,351 | 29.900 | 2,104.55 | 1,064,533,500 | 6.612 |
| 2020-09-11 | 74,608,778 | 201,644 | 28.000 | 2,089.05 | 1,064,533,500 | 7.009 |
| 2020-09-04 | 74,407,134 | 334,954 | 27.900 | 2,075.96 | 1,064,533,500 | 6.990 |
| 2020-08-28 | 74,072,180 | 1,649,546 | 27.200 | 2,014.76 | 1,064,523,500 | 6.958 |
| 2020-08-21 | 72,422,634 | 2,038,500 | 27.750 | 2,009.73 | 1,064,523,500 | 6.803 |
| 2020-08-14 | 70,384,134 | 1,953,000 | 28.250 | 1,988.35 | 1,064,523,500 | 6.612 |
| 2020-08-07 | 68,431,134 | 2,760,000 | 28.650 | 1,960.55 | 1,064,523,500 | 6.428 |
| 2020-07-31 | 65,671,134 | 2,680,000 | 29.450 | 1,934.01 | 1,064,523,500 | 6.169 |
| 2020-07-24 | 62,991,134 | 646,000 | 30.050 | 1,892.88 | 1,063,843,500 | 5.921 |
| 2020-07-17 | 62,345,134 | -925,999 | 30.600 | 1,907.76 | 1,063,843,500 | 5.860 |
| 2020-07-10 | 63,271,133 | -2,742,458 | 29.800 | 1,885.48 | 1,063,843,500 | 5.947 |
| 2020-07-03 | 66,013,591 | 2,270,373 | 29.450 | 1,944.10 | 1,063,843,500 | 6.205 |
| 2020-06-26 | 63,743,218 | 986,302 | 29.850 | 1,902.74 | 1,063,843,500 | 5.992 |
| 2020-06-19 | 62,756,916 | 278,000 | 29.550 | 1,854.47 | 1,063,843,500 | 5.899 |
| 2020-06-12 | 62,478,916 | 951,711 | 28.950 | 1,808.76 | 1,063,843,500 | 5.873 |
| 2020-06-05 | 61,527,205 | -5,665,936 | 29.350 | 1,805.82 | 1,063,843,500 | 5.783 |
| 2020-05-29 | 67,193,141 | -19,335,769 | 28.700 | 1,928.44 | 1,063,797,500 | 6.316 |
| 2020-05-22 | 86,528,910 | -11,478,423 | 36.300 | 3,141.00 | 1,063,797,500 | 8.134 |
| 2020-05-15 | 98,007,333 | -1,841,641 | 32.350 | 3,170.54 | 1,063,797,500 | 9.213 |
| 2020-05-08 | 99,848,974 | -115,999 | 28.200 | 2,815.74 | 1,063,797,500 | 9.386 |
| 2020-04-29 | 99,964,973 | 1,472,000 | 27.900 | 2,789.02 | 1,063,777,500 | 9.397 |
| 2020-04-24 | 98,492,973 | 1,354,052 | 27.300 | 2,688.86 | 1,063,777,500 | 9.259 |
| 2020-04-17 | 97,138,921 | 1,954,519 | 26.600 | 2,583.90 | 1,063,777,500 | 9.132 |
| 2020-04-09 | 95,184,402 | 4,823,798 | 27.250 | 2,593.77 | 1,063,777,500 | 8.948 |
| 2020-04-03 | 90,360,604 | -600,924 | 24.100 | 2,177.69 | 1,063,777,500 | 8.494 |
| 2020-03-27 | 90,961,528 | -3,484,366 | 26.650 | 2,424.12 | 1,063,777,500 | 8.551 |
| 2020-03-20 | 94,445,894 | -6,047,878 | 27.050 | 2,554.76 | 1,063,777,500 | 8.878 |
| 2020-03-13 | 100,493,772 | -2,073,207 | 29.100 | 2,924.37 | 1,063,777,500 | 9.447 |
| 2020-03-06 | 102,566,979 | 841,569 | 29.050 | 2,979.57 | 1,063,777,500 | 9.642 |
| 2020-02-28 | 101,725,410 | 3,511,785 | 27.950 | 2,843.23 | 1,063,777,500 | 9.563 |
| 2020-02-21 | 98,213,625 | 409,198 | 29.950 | 2,941.50 | 1,063,777,500 | 9.233 |
| 2020-02-14 | 97,804,427 | 952,643 | 30.850 | 3,017.27 | 1,063,777,500 | 9.194 |
| 2020-02-07 | 96,851,784 | -52,100 | 29.650 | 2,871.66 | 1,063,777,500 | 9.105 |
| 2020-01-31 | 96,903,884 | -78,000 | 28.250 | 2,737.53 | 1,063,777,500 | 9.109 |
| 2020-01-24 | 96,981,884 | 132,414 | 28.500 | 2,763.98 | 1,063,777,500 | 9.117 |
| 2020-01-17 | 96,849,470 | 5,059,308 | 28.250 | 2,736.00 | 1,063,777,500 | 9.104 |
| 2020-01-10 | 91,790,162 | 13,883,971 | 27.700 | 2,542.59 | 1,063,777,500 | 8.629 |
| 2020-01-03 | 77,906,191 | 1,356,802 | 27.850 | 2,169.69 | 1,063,777,500 | 7.324 |
| 2019-12-27 | 76,549,389 | 1,273,791 | 28.000 | 2,143.38 | 1,063,777,500 | 7.196 |
| 2019-12-20 | 75,275,598 | 5,662,815 | 28.750 | 2,164.17 | 1,063,777,500 | 7.076 |
| 2019-12-13 | 69,612,783 | 2,702,382 | 29.450 | 2,050.10 | 1,063,777,500 | 6.544 |
| 2019-12-06 | 66,910,401 | -2,289,612 | 28.150 | 1,883.53 | 1,063,777,500 | 6.290 |
| 2019-11-29 | 69,200,013 | 4,701,744 | 30.100 | 2,082.92 | 1,063,777,500 | 6.505 |
| 2019-11-22 | 64,498,269 | 8,411,794 | 27.950 | 1,802.73 | 1,063,777,500 | 6.063 |
| 2019-11-15 | 56,086,475 | 1,822,134 | 31.800 | 1,783.55 | 1,063,777,500 | 5.272 |
| 2019-11-08 | 54,264,341 | -666,316 | 33.700 | 1,828.71 | 1,063,777,500 | 5.101 |
| 2019-11-01 | 54,930,657 | -810,734 | 33.250 | 1,826.44 | 1,063,777,500 | 5.164 |
| 2019-10-25 | 55,741,391 | -1,903,568 | 31.350 | 1,747.49 | 1,063,737,500 | 5.240 |
| 2019-10-18 | 57,644,959 | 186,886 | 31.500 | 1,815.82 | 1,063,737,500 | 5.419 |
| 2019-10-11 | 57,458,073 | -1,971,967 | 33.150 | 1,904.74 | 1,063,737,500 | 5.402 |
| 2019-10-04 | 59,430,040 | -540,330 | 32.150 | 1,910.68 | 1,063,737,500 | 5.587 |
| 2019-09-27 | 59,970,370 | 1,244,912 | 31.600 | 1,895.06 | 1,063,635,500 | 5.638 |
| 2019-09-20 | 58,725,458 | 2,015,668 | 34.000 | 1,996.67 | 1,063,635,500 | 5.521 |
| 2019-09-13 | 56,709,790 | -327,736 | 37.950 | 2,152.14 | 1,063,635,500 | 5.332 |
| 2019-09-06 | 57,037,526 | 142,000 | 37.850 | 2,158.87 | 1,063,635,500 | 5.363 |
| 2019-08-30 | 56,895,526 | 646,499 | 36.500 | 2,076.69 | 1,063,375,500 | 5.350 |
| 2019-08-23 | 56,249,027 | 2,371,397 | 36.850 | 2,072.78 | 1,063,375,500 | 5.290 |
| 2019-08-16 | 53,877,630 | 1,388,502 | 37.150 | 2,001.55 | 1,063,375,500 | 5.067 |
| 2019-08-09 | 52,489,128 | 238,150 | 36.750 | 1,928.98 | 1,063,375,500 | 4.936 |
| 2019-08-02 | 52,250,978 | 1,802,890 | 36.150 | 1,888.87 | 1,063,375,500 | 4.914 |
| 2019-07-26 | 50,448,088 | 92,000 | 38.850 | 1,959.91 | 1,062,259,500 | 4.749 |
| 2019-07-19 | 50,356,088 | 151,846 | 38.300 | 1,928.64 | 1,062,259,500 | 4.740 |
| 2019-07-12 | 50,204,242 | 172,000 | 38.400 | 1,927.84 | 1,062,259,500 | 4.726 |
| 2019-07-05 | 50,032,242 | 3,927,478 | 37.250 | 1,863.70 | 1,062,259,500 | 4.710 |
| 2019-06-28 | 46,104,764 | 5,921,213 | 37.550 | 1,731.23 | 1,062,219,500 | 4.340 |
| 2019-06-21 | 40,183,551 | -102,359 | 38.750 | 1,557.11 | 1,062,037,500 | 3.784 |
| 2019-06-14 | 40,285,910 | -1,269,734 | 46.450 | 1,871.28 | 1,062,037,500 | 3.793 |
| 2019-06-06 | 41,555,644 | -3,540,278 | 43.550 | 1,809.75 | 1,062,037,500 | 3.913 |
| 2019-05-31 | 45,095,922 | 41,100,366 | 42.050 | 1,896.28 | 1,062,037,500 | 4.246 |
| 2019-05-24 | 3,995,556 | 630,000 | 39.950 | 159.62 | 1,061,993,500 | 0.376 |
| 2019-05-17 | 3,365,556 | 294,000 | 39.800 | 133.95 | 1,061,993,500 | 0.317 |
| 2019-05-10 | 3,071,556 | 383,005 | 39.250 | 120.56 | 1,061,993,500 | 0.289 |
| 2019-05-03 | 2,688,551 | 138,995 | 41.550 | 111.71 | 1,061,993,500 | 0.253 |
| 2019-04-26 | 2,549,556 | 70,000 | 39.400 | 100.45 | 1,061,581,500 | 0.240 |
| 2019-04-18 | 2,479,556 | 38,000 | 39.300 | 97.45 | 1,061,581,500 | 0.234 |
| 2019-04-12 | 2,441,556 | -236,000 | 39.700 | 96.93 | 1,061,581,500 | 0.230 |
| 2019-04-04 | 2,677,556 | 388,000 | 38.950 | 104.29 | 1,061,581,500 | 0.252 |
| 2019-03-29 | 2,289,556 | 36,000 | 38.000 | 87.00 | 1,061,581,500 | 0.216 |
| 2019-03-22 | 2,253,556 | 110,000 | 36.050 | 81.24 | 1,061,581,500 | 0.212 |
| 2019-03-15 | 2,143,556 | -540,000 | 33.900 | 72.67 | 1,061,581,500 | 0.202 |
| 2019-03-08 | 2,683,556 | 538,000 | 33.950 | 91.11 | 1,061,581,500 | 0.253 |
| 2019-03-01 | 2,145,556 | -674,000 | 34.450 | 73.91 | 1,061,581,500 | 0.202 |
| 2019-02-22 | 2,819,556 | 528,000 | 34.700 | 97.84 | 1,061,581,500 | 0.266 |
| 2019-02-15 | 2,291,556 | -167,216 | 33.000 | 75.62 | 1,061,581,500 | 0.216 |
| 2019-02-08 | 2,458,772 | 28,000 | 32.500 | 79.91 | 1,061,581,500 | 0.232 |
| 2019-02-01 | 2,430,772 | 8,846 | 31.550 | 76.69 | 1,061,581,500 | 0.229 |
| 2019-01-25 | 2,421,926 | -306,000 | 30.000 | 72.66 | 1,061,507,500 | 0.228 |
| 2019-01-18 | 2,727,926 | 30,000 | 29.300 | 79.93 | 1,061,507,500 | 0.257 |
| 2019-01-11 | 2,697,926 | 56,000 | 30.150 | 81.34 | 1,061,507,500 | 0.254 |
| 2019-01-04 | 2,641,926 | 248,000 | 28.500 | 75.29 | 1,061,507,500 | 0.249 |
| 2018-12-28 | 2,393,926 | 62,000 | 29.050 | 69.54 | 1,061,507,500 | 0.226 |
| 2018-12-21 | 2,331,926 | 150,000 | 29.000 | 67.63 | 1,061,169,500 | 0.220 |
| 2018-12-14 | 2,181,926 | 709,926 | 31.550 | 68.84 | 1,061,169,500 | 0.206 |
| 2018-12-07 | 1,472,000 | -282,000 | 31.350 | 46.15 | 1,061,169,500 | 0.139 |
| 2018-11-30 | 1,754,000 | 12,000 | 31.700 | 55.60 | 1,061,169,500 | 0.165 |
| 2018-11-23 | 1,742,000 | -1,535,584 | 29.900 | 52.09 | 1,061,117,500 | 0.164 |
| 2018-11-16 | 3,277,584 | -1,370,000 | 25.450 | 83.41 | 1,061,117,500 | 0.309 |
| 2018-11-09 | 4,647,584 | -694,000 | 27.500 | 127.81 | 1,061,117,500 | 0.438 |
| 2018-11-02 | 5,341,584 | 146,000 | 26.500 | 141.55 | 1,061,117,500 | 0.503 |
| 2018-10-26 | 5,195,584 | -26,000 | 24.850 | 129.11 | 1,061,117,500 | 0.490 |
| 2018-10-19 | 5,221,584 | 372,000 | 25.800 | 134.72 | 1,061,117,500 | 0.492 |
| 2018-10-12 | 4,849,584 | 192,000 | 25.000 | 121.24 | 1,061,117,500 | 0.457 |
| 2018-10-05 | 4,657,584 | 1,564,000 | 26.200 | 122.03 | 1,061,117,500 | 0.439 |
| 2018-09-28 | 3,093,584 | -38,000 | 26.700 | 82.60 | 1,061,117,500 | 0.292 |
| 2018-09-21 | 3,131,584 | 1,066,000 | 26.200 | 82.05 | 1,061,117,500 | 0.295 |
| 2018-09-14 | 2,065,584 | -112,000 | 24.950 | 51.54 | 1,061,117,500 | 0.195 |
| 2018-09-07 | 2,177,584 | -148,000 | 24.450 | 53.24 | 1,061,117,500 | 0.205 |
| 2018-08-31 | 2,325,584 | -121,891 | 25.200 | 58.60 | 1,061,117,500 | 0.219 |
| 2018-08-24 | 2,447,475 | -599,849 | 26.000 | 63.63 | 1,060,897,500 | 0.231 |
| 2018-08-17 | 3,047,324 | -568,000 | 25.100 | 76.49 | 1,060,897,500 | 0.287 |
| 2018-08-10 | 3,615,324 | -290,000 | 26.700 | 96.53 | 1,060,897,500 | 0.341 |
| 2018-08-03 | 3,905,324 | 1,156,000 | 28.100 | 109.74 | 1,060,897,500 | 0.368 |
| 2018-07-27 | 2,749,324 | 442,000 | 27.850 | 76.57 | 1,060,897,500 | 0.259 |
| 2018-07-20 | 2,307,324 | 376,686 | 28.300 | 65.30 | 1,060,083,500 | 0.218 |
| 2018-07-13 | 1,930,638 | 230,000 | 26.550 | 51.26 | 1,060,083,500 | 0.182 |
| 2018-07-06 | 1,700,638 | -220,000 | 24.750 | 42.09 | 1,059,045,500 | 0.161 |
| 2018-06-29 | 1,920,638 | 470,000 | 25.100 | 48.21 | 1,058,979,500 | 0.181 |
| 2018-06-22 | 1,450,638 | -99,184 | 25.050 | 36.34 | 1,058,979,500 | 0.137 |
| 2018-06-15 | 1,549,822 | -252,000 | 24.000 | 37.20 | 1,058,979,500 | 0.146 |
| 2018-06-08 | 1,801,822 | 176,000 | 24.650 | 44.41 | 1,058,979,500 | 0.170 |
| 2018-06-01 | 1,625,822 | -360,000 | 24.100 | 39.18 | 1,058,979,500 | 0.154 |
| 2018-05-25 | 1,985,822 | 289,238 | 23.450 | 46.57 | 1,058,963,500 | 0.188 |
| 2018-05-18 | 1,696,584 | 322,584 | 24.850 | 42.16 | 1,058,963,500 | 0.160 |
| 2018-05-11 | 1,374,000 | 222,000 | 21.500 | 29.54 | 1,058,963,500 | 0.130 |
| 2018-05-04 | 1,152,000 | 0 | 20.900 | 24.08 | 1,058,963,500 | 0.109 |
| 2018-04-27 | 1,152,000 | 0 | 20.750 | 23.90 | 1,058,871,500 | 0.109 |
| 2018-04-20 | 1,152,000 | 0 | 20.850 | 24.02 | 1,058,871,500 | 0.109 |
| 2018-04-13 | 1,152,000 | 18,000 | 21.000 | 24.19 | 1,058,871,500 | 0.109 |
| 2018-04-06 | 1,134,000 | 0 | 20.300 | 23.02 | 1,058,871,500 | 0.107 |
| 2018-03-29 | 1,134,000 | 0 | 20.200 | 22.91 | 1,058,785,500 | 0.107 |
| 2018-03-23 | 1,134,000 | 80,000 | 19.880 | 22.54 | 1,058,785,500 | 0.107 |
| 2018-03-16 | 1,054,000 | 0 | 19.820 | 20.89 | 1,058,785,500 | 0.100 |
| 2018-03-09 | 1,054,000 | 0 | 20.550 | 21.66 | 1,058,785,500 | 0.100 |
| 2018-03-02 | 1,054,000 | 0 | 20.500 | 21.61 | 1,058,785,500 | 0.100 |
| 2018-02-23 | 1,054,000 | 512,000 | 20.800 | 21.92 | 1,058,559,500 | 0.100 |
| 2018-02-15 | 542,000 | -366,000 | 19.200 | 10.41 | 1,058,559,500 | 0.051 |
| 2018-02-09 | 908,000 | -210,000 | 18.820 | 17.09 | 1,058,559,500 | 0.086 |
| 2018-02-02 | 1,118,000 | -590,000 | 19.840 | 22.18 | 1,058,559,500 | 0.106 |
| 2018-01-26 | 1,708,000 | -232,000 | 19.900 | 33.99 | 1,058,559,500 | 0.161 |
| 2018-01-19 | 1,940,000 | 164,000 | 20.100 | 38.99 | 1,058,559,500 | 0.183 |
| 2018-01-12 | 1,776,000 | -80,000 | 20.100 | 35.70 | 1,058,559,500 | 0.168 |
| 2018-01-05 | 1,856,000 | 0 | 20.300 | 37.68 | 1,056,891,500 | 0.176 |
| 2017-12-29 | 1,856,000 | 0 | 20.000 | 37.12 | 1,056,873,500 | 0.176 |
| 2017-12-22 | 1,856,000 | 0 | 20.350 | 37.77 | 1,056,873,500 | 0.176 |
| 2017-12-15 | 1,856,000 | 0 | 20.400 | 37.86 | 1,056,873,500 | 0.176 |
| 2017-12-08 | 1,856,000 | -249,913 | 20.450 | 37.96 | 1,056,873,500 | 0.176 |
| 2017-12-01 | 2,105,913 | -1,566,000 | 20.400 | 42.96 | 1,056,873,500 | 0.199 |
| 2017-11-24 | 3,671,913 | -324,000 | 19.020 | 69.84 | 1,056,657,500 | 0.348 |
| 2017-11-17 | 3,995,913 | 22,000 | 19.500 | 77.92 | 1,056,657,500 | 0.378 |
| 2017-11-10 | 3,973,913 | 48,000 | 18.960 | 75.35 | 1,056,657,500 | 0.376 |
| 2017-11-03 | 3,925,913 | 1,434 | 18.400 | 72.24 | 1,056,657,500 | 0.372 |
| 2017-10-27 | 3,924,479 | -58,000 | 18.140 | 71.19 | 1,056,365,500 | 0.372 |
| 2017-10-20 | 3,982,479 | -6,000 | 17.880 | 71.21 | 1,056,365,500 | 0.377 |
| 2017-10-13 | 3,988,479 | -166,000 | 17.400 | 69.40 | 1,056,365,500 | 0.378 |
| 2017-10-06 | 4,154,479 | 15,919 | 17.400 | 72.29 | 1,056,365,500 | 0.393 |
| 2017-09-29 | 4,138,560 | -121,440 | 17.400 | 72.01 | 1,054,727,500 | 0.392 |
| 2017-09-22 | 4,260,000 | -403,475 | 17.400 | 74.12 | 1,054,727,500 | 0.404 |
| 2017-09-15 | 4,663,475 | -464,000 | 17.040 | 79.47 | 1,054,727,500 | 0.442 |
| 2017-09-08 | 5,127,475 | 30,000 | 17.040 | 87.37 | 1,054,727,500 | 0.486 |
| 2017-09-01 | 5,097,475 | -57,766 | 17.520 | 89.31 | 1,054,727,500 | 0.483 |
| 2017-08-25 | 5,155,241 | -24,000 | 16.640 | 85.78 | 1,054,475,500 | 0.489 |
| 2017-08-18 | 5,179,241 | -436,000 | 16.440 | 85.15 | 1,054,475,500 | 0.491 |
| 2017-08-11 | 5,615,241 | -1,198,080 | 16.040 | 90.07 | 1,053,975,500 | 0.533 |
| 2017-08-04 | 6,813,321 | -732,000 | 16.600 | 113.10 | 1,053,975,500 | 0.646 |
| 2017-07-28 | 7,545,321 | -470,000 | 16.740 | 126.31 | 1,053,021,500 | 0.717 |
| 2017-07-21 | 8,015,321 | -82,566 | 16.520 | 132.41 | 1,053,021,500 | 0.761 |
| 2017-07-14 | 8,097,887 | -144,187 | 15.920 | 128.92 | 1,053,021,500 | 0.769 |
| 2017-07-07 | 8,242,074 | -606,000 | 15.560 | 128.25 | 1,053,021,500 | 0.783 |
| 2017-06-30 | 8,848,074 | -238,000 | 16.060 | 142.10 | 1,053,021,500 | 0.840 |
| 2017-06-23 | 9,086,074 | -182,260 | 16.200 | 147.19 | 1,052,947,500 | 0.863 |
| 2017-06-16 | 9,268,334 | -91,966 | 16.060 | 148.85 | 1,052,947,500 | 0.880 |
| 2017-06-09 | 9,360,300 | -366,000 | 16.220 | 151.82 | 1,052,947,500 | 0.889 |
| 2017-06-02 | 9,726,300 | -56,000 | 16.320 | 158.73 | 1,052,947,500 | 0.924 |
| 2017-05-26 | 9,782,300 | -718,106 | 16.160 | 158.08 | 1,052,419,500 | 0.930 |
| 2017-05-19 | 10,500,406 | 258,999 | 16.380 | 172.00 | 1,052,419,500 | 0.998 |
| 2017-05-12 | 10,241,407 | 8,000 | 15.340 | 157.10 | 1,052,419,500 | 0.973 |
| 2017-05-05 | 10,233,407 | 226,000 | 15.000 | 153.50 | 1,052,419,500 | 0.972 |
| 2017-04-28 | 10,007,407 | -546,000 | 15.380 | 153.91 | 1,051,691,500 | 0.952 |
| 2017-04-21 | 10,553,407 | -78,000 | 15.500 | 163.58 | 1,051,691,500 | 1.003 |
| 2017-04-13 | 10,631,407 | 62,983 | 15.820 | 168.19 | 1,051,691,500 | 1.011 |
| 2017-04-07 | 10,568,424 | 442,000 | 15.600 | 164.87 | 1,051,691,500 | 1.005 |
| 2017-03-31 | 10,126,424 | 415,620 | 15.440 | 156.35 | 1,051,691,500 | 0.963 |
| 2017-03-24 | 9,710,804 | 46,000 | 14.880 | 144.50 | 1,051,673,500 | 0.923 |
| 2017-03-17 | 9,664,804 | 15.220 | 147.10 | 1,051,673,500 | 0.919 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy