Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0345 % |
|---|---|
| 2025-08-26 | 1,754.66 |
| 2025-08-25 | 1,760.64 |
| 2025-08-22 | 1,754.66 |
| 2025-08-21 | 1,782.57 |
| 2025-08-20 | 1,810.49 |
| 2025-08-19 | 1,792.55 |
| 2025-08-18 | 1,786.56 |
| 2025-08-15 | 1,786.56 |
| 2025-08-14 | 1,868.33 |
| 2025-08-13 | 1,804.51 |
| 2025-08-12 | 1,752.66 |
| 2025-08-11 | 1,752.66 |
| 2025-08-08 | 1,746.68 |
| 2025-08-07 | 1,790.55 |
| 2025-08-06 | 1,746.68 |
| 2025-08-05 | 1,756.65 |
| 2025-08-04 | 1,730.72 |
| 2025-08-01 | 1,728.73 |
| 2025-07-31 | 1,730.72 |
| 2025-07-30 | 1,742.69 |
| 2025-07-29 | 1,752.66 |
| 2025-07-28 | 1,756.65 |
| 2025-07-25 | 1,790.55 |
| 2025-07-24 | 1,792.55 |
| 2025-07-23 | 1,746.68 |
| 2025-07-22 | 1,754.66 |
| 2025-07-21 | 1,758.64 |
| 2025-07-18 | 1,746.68 |
| 2025-07-17 | 1,760.64 |
| 2025-07-16 | 1,784.57 |
| 2025-07-15 | 1,774.60 |
| 2025-07-14 | 1,802.52 |
| 2025-07-11 | 1,758.64 |
| 2025-07-10 | 1,748.67 |
| 2025-07-09 | 1,748.67 |
| 2025-07-08 | 1,756.65 |
| 2025-07-07 | 1,838.41 |
| 2025-07-04 | 1,744.68 |
| 2025-07-03 | 1,750.67 |
| 2025-07-02 | 1,742.69 |
| 2025-06-30 | 1,730.72 |
| 2025-06-27 | 1,724.74 |
| 2025-06-26 | 1,728.73 |
| 2025-06-25 | 1,706.79 |
| 2025-06-24 | 1,766.62 |
| 2025-06-23 | 1,796.53 |
| 2025-06-20 | 1,762.63 |
| 2025-06-19 | 1,748.67 |
| 2025-06-18 | 1,776.59 |
| 2025-06-17 | 1,776.59 |
| 2025-06-16 | 1,790.55 |
| 2025-06-13 | 1,772.60 |
| 2025-06-12 | 1,776.59 |
| 2025-06-11 | 1,816.48 |
| 2025-06-10 | 1,776.59 |
| 2025-06-09 | 1,842.40 |
| 2025-06-06 | 1,754.66 |
| 2025-06-05 | 1,752.66 |
| 2025-06-04 | 1,768.61 |
| 2025-06-03 | 1,784.57 |
| 2025-06-02 | 1,822.46 |
| 2025-05-30 | 1,710.78 |
| 2025-05-29 | 1,752.66 |
| 2025-05-28 | 1,734.71 |
| 2025-05-27 | 1,752.66 |
| 2025-05-26 | 1,764.63 |
| 2025-05-23 | 1,714.77 |
| 2025-05-22 | 1,724.74 |
| 2025-05-21 | 1,714.77 |
| 2025-05-20 | 1,732.72 |
| 2025-05-19 | 1,748.67 |
| 2025-05-16 | 1,764.63 |
| 2025-05-15 | 1,782.57 |
| 2025-05-14 | 1,812.49 |
| 2025-05-13 | 1,816.48 |
| 2025-05-12 | 1,856.36 |
| 2025-05-09 | 1,862.34 |
| 2025-05-08 | 1,852.37 |
| 2025-05-07 | 1,872.32 |
| 2025-05-06 | 1,930.15 |
| 2025-05-02 | 1,938.13 |
| 2025-04-30 | 1,894.25 |
| 2025-04-29 | 1,934.14 |
| 2025-04-28 | 1,942.11 |
| 2025-04-25 | 1,830.44 |
| 2025-04-24 | 1,888.27 |
| 2025-04-23 | 1,880.29 |
| 2025-04-22 | 1,868.33 |
| 2025-04-17 | 1,884.28 |
| 2025-04-16 | 1,914.20 |
| 2025-04-15 | 1,926.16 |
| 2025-04-14 | 1,902.23 |
| 2025-04-11 | 1,870.32 |
| 2025-04-10 | 1,844.40 |
| 2025-04-09 | 1,826.45 |
| 2025-04-08 | 1,792.55 |
| 2025-04-07 | 1,702.80 |
| 2025-04-03 | 1,926.16 |
| 2025-04-02 | 1,930.15 |
| 2025-04-01 | 1,918.18 |
| 2025-03-31 | 1,902.23 |
| 2025-03-28 | 1,950.09 |
| 2025-03-27 | 1,978.01 |
| 2025-03-26 | 1,946.10 |
| 2025-03-25 | 2,001.94 |
| 2025-03-24 | 1,958.07 |
| 2025-03-21 | 1,794.54 |
| 2025-03-20 | 1,838.41 |
| 2025-03-19 | 1,794.54 |
| 2025-03-18 | 1,758.64 |
| 2025-03-17 | 1,770.61 |
| 2025-03-14 | 1,768.61 |
| 2025-03-13 | 1,696.82 |
| 2025-03-12 | 1,698.82 |
| 2025-03-11 | 1,730.72 |
| 2025-03-10 | 1,728.73 |
| 2025-03-07 | 1,734.71 |
| 2025-03-06 | 1,752.66 |
| 2025-03-05 | 1,760.64 |
| 2025-03-04 | 1,774.60 |
| 2025-03-03 | 1,824.45 |
| 2025-02-28 | 1,768.61 |
| 2025-02-27 | 1,828.44 |
| 2025-02-26 | 1,804.51 |
| 2025-02-25 | 1,690.84 |
| 2025-02-24 | 1,714.77 |
| 2025-02-21 | 1,720.75 |
| 2025-02-20 | 1,726.74 |
| 2025-02-19 | 1,704.80 |
| 2025-02-18 | 1,724.74 |
| 2025-02-17 | 1,756.65 |
| 2025-02-14 | 1,724.74 |
| 2025-02-13 | 1,742.69 |
| 2025-02-12 | 1,828.44 |
| 2025-02-11 | 1,738.70 |
| 2025-02-10 | 1,698.82 |
| 2025-02-07 | 1,678.87 |
| 2025-02-06 | 1,654.94 |
| 2025-02-05 | 1,635.00 |
| 2025-02-04 | 1,648.96 |
| 2025-02-03 | 1,702.80 |
| 2025-01-28 | 1,684.86 |
| 2025-01-27 | 1,662.92 |
| 2025-01-24 | 1,688.84 |
| 2025-01-23 | 1,704.80 |
| 2025-01-22 | 1,742.69 |
| 2025-01-21 | 1,770.61 |
| 2025-01-20 | 1,744.68 |
| 2025-01-17 | 1,756.65 |
| 2025-01-16 | 1,726.74 |
| 2025-01-15 | 1,718.76 |
| 2025-01-14 | 1,768.61 |
| 2025-01-13 | 1,768.61 |
| 2025-01-10 | 1,804.51 |
| 2025-01-09 | 1,784.57 |
| 2025-01-08 | 1,772.60 |
| 2025-01-07 | 1,794.54 |
| 2025-01-06 | 1,836.42 |
| 2025-01-03 | 1,894.25 |
| 2025-01-02 | 1,906.22 |
| 2024-12-31 | 1,930.15 |
| 2024-12-30 | 1,950.09 |
| 2024-12-27 | 1,970.03 |
| 2024-12-24 | 1,966.05 |
| 2024-12-23 | 1,985.99 |
| 2024-12-20 | 2,017.90 |
| 2024-12-19 | 2,001.94 |
| 2024-12-18 | 2,009.92 |
| 2024-12-17 | 1,993.97 |
| 2024-12-16 | 2,117.61 |
| 2024-12-13 | 2,065.76 |
| 2024-12-12 | 2,097.67 |
| 2024-12-11 | 2,113.62 |
| 2024-12-10 | 2,077.72 |
| 2024-12-09 | 2,085.70 |
| 2024-12-06 | 2,125.44 |
| 2024-12-05 | 2,173.13 |
| 2024-12-04 | 2,236.71 |
| 2024-12-03 | 2,248.64 |
| 2024-12-02 | 2,276.45 |
| 2024-11-29 | 2,355.93 |
| 2024-11-28 | 2,312.22 |
| 2024-11-27 | 2,212.87 |
| 2024-11-26 | 1,835.34 |
| 2024-11-25 | 1,902.90 |
| 2024-11-22 | 1,990.33 |
| 2024-11-21 | 1,950.58 |
| 2024-11-20 | 1,994.30 |
| 2024-11-19 | 1,998.27 |
| 2024-11-18 | 2,006.22 |
| 2024-11-15 | 1,990.33 |
| 2024-11-14 | 2,010.20 |
| 2024-11-13 | 1,978.40 |
| 2024-11-12 | 1,885.01 |
| 2024-11-11 | 1,926.74 |
| 2024-11-08 | 1,887.00 |
| 2024-11-07 | 1,867.13 |
| 2024-11-06 | 1,843.29 |
| 2024-11-05 | 1,755.86 |
| 2024-11-04 | 1,698.24 |
| 2024-11-01 | 1,608.82 |
| 2024-10-31 | 1,650.55 |
| 2024-10-30 | 1,646.57 |
| 2024-10-29 | 1,545.24 |
| 2024-10-28 | 1,525.37 |
| 2024-10-25 | 1,441.91 |
| 2024-10-24 | 1,300.84 |
| 2024-10-23 | 1,292.89 |
| 2024-10-22 | 1,265.07 |
| 2024-10-21 | 1,213.41 |
| 2024-10-18 | 1,191.55 |
| 2024-10-17 | 1,173.67 |
| 2024-10-16 | 1,189.56 |
| 2024-10-15 | 1,179.63 |
| 2024-10-14 | 1,233.28 |
| 2024-10-10 | 1,165.72 |
| 2024-10-09 | 1,100.15 |
| 2024-10-08 | 1,090.21 |
| 2024-10-07 | 1,175.65 |
| 2024-10-04 | 1,092.20 |
| 2024-10-03 | 1,032.59 |
| 2024-10-02 | 1,020.67 |
| 2024-09-30 | 998.81 |
| 2024-09-27 | 969.01 |
| 2024-09-26 | 911.38 |
| 2024-09-25 | 865.68 |
| 2024-09-24 | 849.79 |
| 2024-09-23 | 798.12 |
| 2024-09-20 | 831.90 |
| 2024-09-19 | 847.80 |
| 2024-09-17 | 810.05 |
| 2024-09-16 | 817.99 |
| 2024-09-13 | 827.93 |
| 2024-09-12 | 823.96 |
| 2024-09-11 | 827.93 |
| 2024-09-10 | 835.88 |
| 2024-09-09 | 833.89 |
| 2024-09-05 | 879.59 |
| 2024-09-04 | 861.71 |
| 2024-09-03 | 867.67 |
| 2024-09-02 | 863.70 |
| 2024-08-30 | 863.70 |
| 2024-08-29 | 855.75 |
| 2024-08-28 | 843.83 |
| 2024-08-27 | 869.66 |
| 2024-08-26 | 853.76 |
| 2024-08-23 | 861.71 |
| 2024-08-22 | 888.93 |
| 2024-08-21 | 890.89 |
| 2024-08-20 | 898.74 |
| 2024-08-19 | 906.59 |
| 2024-08-16 | 918.36 |
| 2024-08-15 | 924.25 |
| 2024-08-14 | 937.98 |
| 2024-08-13 | 949.76 |
| 2024-08-12 | 945.83 |
| 2024-08-09 | 951.72 |
| 2024-08-08 | 949.76 |
| 2024-08-07 | 945.83 |
| 2024-08-06 | 947.80 |
| 2024-08-05 | 924.25 |
| 2024-08-02 | 943.87 |
| 2024-08-01 | 998.81 |
| 2024-07-31 | 1,000.77 |
| 2024-07-30 | 959.57 |
| 2024-07-29 | 963.49 |
| 2024-07-26 | 957.61 |
| 2024-07-25 | 951.72 |
| 2024-07-24 | 947.80 |
| 2024-07-23 | 975.27 |
| 2024-07-22 | 981.15 |
| 2024-07-19 | 985.08 |
| 2024-07-18 | 1,008.62 |
| 2024-07-17 | 998.81 |
| 2024-07-16 | 994.89 |
| 2024-07-15 | 1,026.28 |
| 2024-07-12 | 1,047.87 |
| 2024-07-11 | 1,006.66 |
| 2024-07-10 | 959.57 |
| 2024-07-09 | 975.27 |
| 2024-07-08 | 992.93 |
| 2024-07-05 | 996.85 |
| 2024-07-04 | 998.81 |
| 2024-07-03 | 1,028.24 |
| 2024-07-02 | 1,061.60 |
| 2024-06-28 | 1,057.68 |
| 2024-06-27 | 1,073.37 |
| 2024-06-26 | 1,085.15 |
| 2024-06-25 | 1,110.65 |
| 2024-06-24 | 1,112.62 |
| 2024-06-21 | 1,149.90 |
| 2024-06-20 | 1,165.60 |
| 2024-06-19 | 1,193.07 |
| 2024-06-18 | 1,171.48 |
| 2024-06-17 | 1,179.33 |
| 2024-06-14 | 1,191.10 |
| 2024-06-13 | 1,208.76 |
| 2024-06-12 | 1,193.07 |
| 2024-06-11 | 1,214.65 |
| 2024-06-07 | 1,240.16 |
| 2024-06-06 | 1,287.25 |
| 2024-06-05 | 1,283.33 |
| 2024-06-04 | 1,308.83 |
| 2024-06-03 | 1,279.40 |
| 2024-05-31 | 1,202.88 |
| 2024-05-30 | 1,271.55 |
| 2024-05-29 | 1,269.59 |
| 2024-05-28 | 1,263.70 |
| 2024-05-27 | 1,283.33 |
| 2024-05-24 | 1,285.29 |
| 2024-05-23 | 1,340.23 |
| 2024-05-22 | 1,357.89 |
| 2024-05-21 | 1,271.55 |
| 2024-05-20 | 1,322.57 |
| 2024-05-17 | 1,175.41 |
| 2024-05-16 | 1,128.31 |
| 2024-05-14 | 1,108.69 |
| 2024-05-13 | 1,145.97 |
| 2024-05-10 | 1,120.47 |
| 2024-05-09 | 1,118.50 |
| 2024-05-08 | 1,096.92 |
| 2024-05-07 | 1,130.28 |
| 2024-05-06 | 1,110.65 |
| 2024-05-03 | 1,075.34 |
| 2024-05-02 | 1,098.88 |
| 2024-04-30 | 1,051.79 |
| 2024-04-29 | 1,077.30 |
| 2024-04-26 | 1,018.43 |
| 2024-04-25 | 1,002.74 |
| 2024-04-24 | 981.15 |
| 2024-04-23 | 1,004.70 |
| 2024-04-22 | 998.81 |
| 2024-04-19 | 998.81 |
| 2024-04-18 | 1,028.24 |
| 2024-04-17 | 1,016.47 |
| 2024-04-16 | 947.80 |
| 2024-04-15 | 1,016.47 |
| 2024-04-12 | 1,083.18 |
| 2024-04-11 | 1,096.92 |
| 2024-04-10 | 1,138.13 |
| 2024-04-09 | 1,175.41 |
| 2024-04-08 | 1,175.41 |
| 2024-04-05 | 1,175.41 |
| 2024-04-03 | 1,185.22 |
| 2024-04-02 | 1,230.35 |
| 2024-03-28 | 1,216.61 |
| 2024-03-27 | 1,226.42 |
| 2024-03-26 | 1,238.20 |
| 2024-03-25 | 1,300.98 |
| 2024-03-22 | 1,291.17 |
| 2024-03-21 | 1,293.14 |
| 2024-03-20 | 1,324.53 |
| 2024-03-19 | 1,330.42 |
| 2024-03-18 | 1,346.11 |
| 2024-03-15 | 1,300.98 |
| 2024-03-14 | 1,297.06 |
| 2024-03-13 | 1,346.11 |
| 2024-03-12 | 1,357.89 |
| 2024-03-11 | 1,357.89 |
| 2024-03-08 | 1,334.34 |
| 2024-03-07 | 1,302.95 |
| 2024-03-06 | 1,375.55 |
| 2024-03-05 | 1,334.34 |
| 2024-03-04 | 1,308.83 |
| 2024-03-01 | 1,302.95 |
| 2024-02-29 | 1,300.98 |
| 2024-02-28 | 1,253.89 |
| 2024-02-27 | 1,234.27 |
| 2024-02-26 | 1,226.42 |
| 2024-02-23 | 1,228.38 |
| 2024-02-22 | 1,236.23 |
| 2024-02-21 | 1,212.69 |
| 2024-02-20 | 1,181.29 |
| 2024-02-19 | 1,151.86 |
| 2024-02-16 | 1,218.57 |
| 2024-02-15 | 1,155.78 |
| 2024-02-14 | 1,136.16 |
| 2024-02-09 | 1,108.69 |
| 2024-02-08 | 1,093.00 |
| 2024-02-07 | 1,114.58 |
| 2024-02-06 | 1,124.39 |
| 2024-02-05 | 1,073.37 |
| 2024-02-02 | 1,120.47 |
| 2024-02-01 | 1,102.81 |
| 2024-01-31 | 1,077.30 |
| 2024-01-30 | 1,118.50 |
| 2024-01-29 | 1,144.01 |
| 2024-01-26 | 1,142.05 |
| 2024-01-25 | 1,195.03 |
| 2024-01-24 | 1,181.29 |
| 2024-01-23 | 1,157.75 |
| 2024-01-22 | 1,259.78 |
| 2024-01-19 | 1,306.87 |
| 2024-01-18 | 1,304.91 |
| 2024-01-17 | 1,273.51 |
| 2024-01-16 | 1,302.95 |
| 2024-01-15 | 1,275.48 |
| 2024-01-12 | 1,383.40 |
| 2024-01-11 | 1,336.30 |
| 2024-01-10 | 1,334.34 |
| 2024-01-09 | 1,359.85 |
| 2024-01-08 | 1,316.68 |
| 2024-01-05 | 1,391.24 |
| 2024-01-04 | 1,336.30 |
| 2024-01-03 | 1,371.62 |
| 2024-01-02 | 1,357.89 |
| 2023-12-29 | 1,426.56 |
| 2023-12-28 | 1,381.43 |
| 2023-12-27 | 1,295.10 |
| 2023-12-22 | 1,257.82 |
| 2023-12-21 | 1,259.78 |
| 2023-12-20 | 1,222.50 |
| 2023-12-19 | 1,226.42 |
| 2023-12-18 | 1,302.95 |
| 2023-12-15 | 1,340.23 |
| 2023-12-14 | 1,310.80 |
| 2023-12-13 | 1,265.67 |
| 2023-12-12 | 1,324.53 |
| 2023-12-11 | 1,346.11 |
| 2023-12-08 | 1,373.58 |
| 2023-12-07 | 1,399.09 |
| 2023-12-06 | 1,418.71 |
| 2023-12-05 | 1,385.36 |
| 2023-12-04 | 1,421.85 |
| 2023-12-01 | 1,498.24 |
| 2023-11-30 | 1,564.83 |
| 2023-11-29 | 1,547.21 |
| 2023-11-28 | 1,545.25 |
| 2023-11-27 | 1,715.65 |
| 2023-11-24 | 1,707.81 |
| 2023-11-23 | 1,711.73 |
| 2023-11-22 | 1,664.72 |
| 2023-11-21 | 1,686.27 |
| 2023-11-20 | 1,698.02 |
| 2023-11-17 | 1,639.26 |
| 2023-11-16 | 1,684.31 |
| 2023-11-15 | 1,721.52 |
| 2023-11-14 | 1,739.15 |
| 2023-11-13 | 1,727.40 |
| 2023-11-10 | 1,725.44 |
| 2023-11-09 | 1,705.86 |
| 2023-11-08 | 1,686.27 |
| 2023-11-07 | 1,721.52 |
| 2023-11-06 | 1,819.46 |
| 2023-11-03 | 1,809.66 |
| 2023-11-02 | 1,780.28 |
| 2023-11-01 | 1,760.70 |
| 2023-10-31 | 1,788.12 |
| 2023-10-30 | 1,790.08 |
| 2023-10-27 | 1,807.70 |
| 2023-10-26 | 1,786.16 |
| 2023-10-25 | 1,811.62 |
| 2023-10-24 | 1,795.95 |
| 2023-10-20 | 1,790.08 |
| 2023-10-19 | 1,803.79 |
| 2023-10-18 | 1,801.83 |
| 2023-10-17 | 1,772.45 |
| 2023-10-16 | 1,758.74 |
| 2023-10-13 | 1,772.45 |
| 2023-10-12 | 1,797.91 |
| 2023-10-11 | 1,807.70 |
| 2023-10-10 | 1,784.20 |
| 2023-10-09 | 1,780.28 |
| 2023-10-06 | 1,768.53 |
| 2023-10-05 | 1,866.46 |
| 2023-10-04 | 1,801.83 |
| 2023-10-03 | 1,792.03 |
| 2023-09-29 | 1,756.78 |
| 2023-09-28 | 1,662.77 |
| 2023-09-27 | 1,680.39 |
| 2023-09-26 | 1,668.64 |
| 2023-09-25 | 1,768.53 |
| 2023-09-22 | 1,778.32 |
| 2023-09-21 | 1,760.70 |
| 2023-09-20 | 1,760.70 |
| 2023-09-19 | 1,774.41 |
| 2023-09-18 | 1,792.03 |
| 2023-09-15 | 1,813.58 |
| 2023-09-14 | 1,835.12 |
| 2023-09-13 | 1,870.38 |
| 2023-09-12 | 1,862.55 |
| 2023-09-11 | 1,842.96 |
| 2023-09-07 | 1,827.29 |
| 2023-09-06 | 1,833.17 |
| 2023-09-05 | 1,788.12 |
| 2023-09-04 | 1,846.88 |
| 2023-08-31 | 1,875.47 |
| 2023-08-30 | 1,977.18 |
| 2023-08-29 | 1,973.27 |
| 2023-08-28 | 1,883.30 |
| 2023-08-25 | 1,855.91 |
| 2023-08-24 | 1,953.71 |
| 2023-08-23 | 1,961.53 |
| 2023-08-22 | 1,945.89 |
| 2023-08-21 | 1,938.06 |
| 2023-08-18 | 2,078.89 |
| 2023-08-17 | 2,231.45 |
| 2023-08-16 | 2,196.24 |
| 2023-08-15 | 2,090.62 |
| 2023-08-14 | 2,125.83 |
| 2023-08-11 | 2,114.09 |
| 2023-08-10 | 1,996.74 |
| 2023-08-09 | 1,992.83 |
| 2023-08-08 | 1,945.89 |
| 2023-08-07 | 1,930.24 |
| 2023-08-04 | 1,953.71 |
| 2023-08-03 | 1,953.71 |
| 2023-08-02 | 1,938.06 |
| 2023-08-01 | 2,008.47 |
| 2023-07-31 | 1,922.41 |
| 2023-07-28 | 1,830.49 |
| 2023-07-27 | 1,830.49 |
| 2023-07-26 | 1,726.82 |
| 2023-07-25 | 1,791.37 |
| 2023-07-24 | 1,832.44 |
| 2023-07-21 | 1,832.44 |
| 2023-07-20 | 1,808.97 |
| 2023-07-19 | 1,771.81 |
| 2023-07-18 | 1,775.72 |
| 2023-07-14 | 1,836.35 |
| 2023-07-13 | 1,818.75 |
| 2023-07-12 | 1,789.41 |
| 2023-07-11 | 1,832.44 |
| 2023-07-10 | 1,810.93 |
| 2023-07-07 | 1,763.99 |
| 2023-07-06 | 1,787.46 |
| 2023-07-05 | 1,830.49 |
| 2023-07-04 | 1,846.13 |
| 2023-07-03 | 1,853.96 |
| 2023-06-30 | 1,808.97 |
| 2023-06-29 | 1,820.71 |
| 2023-06-28 | 1,934.15 |
| 2023-06-27 | 1,926.33 |
| 2023-06-26 | 1,988.92 |
| 2023-06-23 | 1,887.21 |
| 2023-06-21 | 2,309.68 |
| 2023-06-20 | 2,368.36 |
| 2023-06-19 | 2,415.30 |
| 2023-06-16 | 2,466.16 |
| 2023-06-15 | 2,438.78 |
| 2023-06-14 | 2,329.24 |
| 2023-06-13 | 2,344.89 |
| 2023-06-12 | 2,274.48 |
| 2023-06-09 | 2,368.36 |
| 2023-06-08 | 2,368.36 |
| 2023-06-07 | 2,403.57 |
| 2023-06-06 | 2,356.63 |
| 2023-06-05 | 2,333.16 |
| 2023-06-02 | 2,313.60 |
| 2023-06-01 | 2,325.33 |
| 2023-05-31 | 2,407.48 |
| 2023-05-30 | 2,434.86 |
| 2023-05-29 | 2,442.69 |
| 2023-05-25 | 2,387.92 |
| 2023-05-24 | 2,442.69 |
| 2023-05-23 | 2,454.42 |
| 2023-05-22 | 2,473.98 |
| 2023-05-19 | 2,473.98 |
| 2023-05-18 | 2,415.30 |
| 2023-05-17 | 2,513.10 |
| 2023-05-16 | 2,520.92 |
| 2023-05-15 | 2,532.66 |
| 2023-05-12 | 2,528.75 |
| 2023-05-11 | 2,638.28 |
| 2023-05-10 | 2,599.16 |
| 2023-05-09 | 2,501.36 |
| 2023-05-08 | 2,501.36 |
| 2023-05-05 | 2,575.69 |
| 2023-05-04 | 2,618.72 |
| 2023-05-03 | 2,630.45 |
| 2023-05-02 | 2,603.07 |
| 2023-04-28 | 2,610.90 |
| 2023-04-27 | 2,638.28 |
| 2023-04-26 | 2,634.37 |
| 2023-04-25 | 2,552.22 |
| 2023-04-24 | 2,614.81 |
| 2023-04-21 | 2,689.13 |
| 2023-04-20 | 2,841.69 |
| 2023-04-19 | 2,814.31 |
| 2023-04-18 | 2,829.96 |
| 2023-04-17 | 2,912.11 |
| 2023-04-14 | 2,826.05 |
| 2023-04-13 | 2,931.67 |
| 2023-04-12 | 2,814.31 |
| 2023-04-11 | 2,724.34 |
| 2023-04-06 | 2,739.99 |
| 2023-04-04 | 2,814.31 |
| 2023-04-03 | 2,845.61 |
| 2023-03-31 | 2,872.99 |
| 2023-03-30 | 2,814.31 |
| 2023-03-29 | 2,861.25 |
| 2023-03-28 | 2,861.25 |
| 2023-03-27 | 2,853.43 |
| 2023-03-24 | 2,857.34 |
| 2023-03-23 | 2,912.11 |
| 2023-03-22 | 2,896.46 |
| 2023-03-21 | 2,896.46 |
| 2023-03-20 | 2,888.64 |
| 2023-03-17 | 2,857.34 |
| 2023-03-16 | 2,943.40 |
| 2023-03-15 | 2,986.43 |
| 2023-03-14 | 2,935.58 |
| 2023-03-13 | 2,912.11 |
| 2023-03-10 | 2,951.22 |
| 2023-03-09 | 3,049.02 |
| 2023-03-08 | 3,060.76 |
| 2023-03-07 | 3,041.20 |
| 2023-03-06 | 3,115.52 |
| 2023-03-03 | 3,185.93 |
| 2023-03-02 | 3,154.64 |
| 2023-03-01 | 3,135.08 |
| 2023-02-28 | 3,045.11 |
| 2023-02-27 | 3,009.90 |
| 2023-02-24 | 2,951.22 |
| 2023-02-23 | 3,005.99 |
| 2023-02-22 | 3,005.99 |
| 2023-02-21 | 3,092.05 |
| 2023-02-20 | 3,103.79 |
| 2023-02-17 | 3,142.90 |
| 2023-02-16 | 3,307.20 |
| 2023-02-15 | 3,428.47 |
| 2023-02-14 | 3,346.32 |
| 2023-02-13 | 3,264.17 |
| 2023-02-10 | 3,166.38 |
| 2023-02-09 | 3,193.76 |
| 2023-02-08 | 3,146.82 |
| 2023-02-07 | 3,154.64 |
| 2023-02-06 | 3,127.26 |
| 2023-02-03 | 3,225.05 |
| 2023-02-02 | 3,311.11 |
| 2023-02-01 | 3,252.44 |
| 2023-01-31 | 3,154.64 |
| 2023-01-30 | 3,052.93 |
| 2023-01-27 | 3,381.53 |
| 2023-01-26 | 3,358.05 |
| 2023-01-20 | 3,311.11 |
| 2023-01-19 | 3,287.64 |
| 2023-01-18 | 3,299.38 |
| 2023-01-17 | 3,303.29 |
| 2023-01-16 | 3,236.79 |
| 2023-01-13 | 3,197.67 |
| 2023-01-12 | 3,361.97 |
| 2023-01-11 | 3,017.73 |
| 2023-01-10 | 3,041.20 |
| 2023-01-09 | 3,076.40 |
| 2023-01-06 | 3,021.64 |
| 2023-01-05 | 3,049.02 |
| 2023-01-04 | 3,107.70 |
| 2023-01-03 | 3,060.76 |
| 2022-12-30 | 3,041.20 |
| 2022-12-29 | 3,076.40 |
| 2022-12-28 | 3,115.52 |
| 2022-12-23 | 3,166.38 |
| 2022-12-22 | 3,185.93 |
| 2022-12-21 | 3,111.61 |
| 2022-12-20 | 3,017.73 |
| 2022-12-19 | 3,045.11 |
| 2022-12-16 | 3,064.67 |
| 2022-12-15 | 3,111.61 |
| 2022-12-14 | 3,256.35 |
| 2022-12-13 | 3,209.41 |
| 2022-12-12 | 3,162.46 |
| 2022-12-09 | 3,033.37 |
| 2022-12-08 | 2,802.58 |
| 2022-12-07 | 2,712.60 |
| 2022-12-06 | 2,732.16 |
| 2022-12-05 | 2,826.05 |
| 2022-12-02 | 2,708.69 |
| 2022-12-01 | 2,690.50 |
| 2022-11-30 | 2,678.78 |
| 2022-11-29 | 2,655.33 |
| 2022-11-28 | 2,518.54 |
| 2022-11-25 | 2,541.99 |
| 2022-11-24 | 2,538.08 |
| 2022-11-23 | 2,389.56 |
| 2022-11-22 | 2,643.60 |
| 2022-11-21 | 2,643.60 |
| 2022-11-18 | 2,690.50 |
| 2022-11-17 | 2,698.32 |
| 2022-11-16 | 2,729.58 |
| 2022-11-15 | 2,706.13 |
| 2022-11-14 | 2,667.05 |
| 2022-11-11 | 2,565.44 |
| 2022-11-10 | 2,584.98 |
| 2022-11-09 | 2,569.35 |
| 2022-11-08 | 2,553.71 |
| 2022-11-07 | 2,581.07 |
| 2022-11-04 | 2,620.15 |
| 2022-11-03 | 2,651.42 |
| 2022-11-02 | 2,694.41 |
| 2022-11-01 | 2,541.99 |
| 2022-10-31 | 2,518.54 |
| 2022-10-28 | 2,538.08 |
| 2022-10-27 | 2,252.78 |
| 2022-10-26 | 1,998.74 |
| 2022-10-25 | 1,971.38 |
| 2022-10-24 | 1,971.38 |
| 2022-10-21 | 1,959.66 |
| 2022-10-20 | 1,858.04 |
| 2022-10-19 | 1,775.97 |
| 2022-10-18 | 1,873.67 |
| 2022-10-17 | 1,754.47 |
| 2022-10-14 | 1,705.62 |
| 2022-10-13 | 1,723.21 |
| 2022-10-12 | 1,707.57 |
| 2022-10-11 | 1,693.89 |
| 2022-10-10 | 1,693.89 |
| 2022-10-07 | 1,815.05 |
| 2022-10-06 | 1,897.12 |
| 2022-10-05 | 1,928.39 |
| 2022-10-03 | 1,799.42 |
| 2022-09-30 | 1,809.19 |
| 2022-09-29 | 1,820.91 |
| 2022-09-28 | 1,904.94 |
| 2022-09-27 | 1,936.21 |
| 2022-09-26 | 1,947.93 |
| 2022-09-23 | 1,908.85 |
| 2022-09-22 | 2,049.55 |
| 2022-09-21 | 2,080.81 |
| 2022-09-20 | 2,088.63 |
| 2022-09-19 | 2,084.72 |
| 2022-09-16 | 2,135.53 |
| 2022-09-15 | 2,205.88 |
| 2022-09-14 | 2,198.06 |
| 2022-09-13 | 2,225.42 |
| 2022-09-09 | 2,178.52 |
| 2022-09-08 | 2,135.53 |
| 2022-09-07 | 2,182.43 |
| 2022-09-06 | 2,205.88 |
| 2022-09-05 | 2,280.13 |
| 2022-09-02 | 2,280.13 |
| 2022-09-01 | 2,244.96 |
| 2022-08-31 | 2,307.49 |
| 2022-08-30 | 2,217.60 |
| 2022-08-29 | 2,237.14 |
| 2022-08-26 | 2,198.06 |
| 2022-08-25 | 2,131.62 |
| 2022-08-24 | 2,174.61 |
| 2022-08-23 | 2,147.25 |
| 2022-08-22 | 2,170.70 |
| 2022-08-19 | 2,209.78 |
| 2022-08-18 | 2,115.99 |
| 2022-08-17 | 2,112.08 |
| 2022-08-16 | 2,076.90 |
| 2022-08-15 | 2,119.89 |
| 2022-08-12 | 2,092.54 |
| 2022-08-11 | 2,076.90 |
| 2022-08-10 | 2,006.55 |
| 2022-08-09 | 2,014.37 |
| 2022-08-08 | 2,030.00 |
| 2022-08-05 | 2,069.09 |
| 2022-08-04 | 2,045.64 |
| 2022-08-03 | 1,979.20 |
| 2022-08-02 | 2,088.63 |
| 2022-08-01 | 2,178.52 |
| 2022-07-29 | 2,209.78 |
| 2022-07-28 | 2,217.60 |
| 2022-07-27 | 2,244.96 |
| 2022-07-26 | 2,268.41 |
| 2022-07-25 | 2,252.78 |
| 2022-07-22 | 2,221.51 |
| 2022-07-21 | 2,217.60 |
| 2022-07-20 | 2,205.88 |
| 2022-07-19 | 2,190.24 |
| 2022-07-18 | 2,201.97 |
| 2022-07-15 | 2,198.06 |
| 2022-07-14 | 2,260.59 |
| 2022-07-13 | 2,205.88 |
| 2022-07-12 | 2,264.50 |
| 2022-07-11 | 2,330.94 |
| 2022-07-08 | 2,381.75 |
| 2022-07-07 | 2,342.67 |
| 2022-07-06 | 2,366.12 |
| 2022-07-05 | 2,475.55 |
| 2022-07-04 | 2,538.08 |
| 2022-06-30 | 2,581.07 |
| 2022-06-29 | 2,616.24 |
| 2022-06-28 | 2,815.57 |
| 2022-06-27 | 2,721.77 |
| 2022-06-24 | 2,581.07 |
| 2022-06-23 | 2,534.17 |
| 2022-06-22 | 2,604.52 |
| 2022-06-21 | 2,627.97 |
| 2022-06-20 | 2,624.06 |
| 2022-06-17 | 2,581.07 |
| 2022-06-16 | 2,659.24 |
| 2022-06-15 | 2,643.60 |
| 2022-06-14 | 2,686.59 |
| 2022-06-13 | 2,713.95 |
| 2022-06-10 | 2,737.40 |
| 2022-06-09 | 2,799.93 |
| 2022-06-08 | 2,831.20 |
| 2022-06-07 | 2,663.14 |
| 2022-06-06 | 2,659.24 |
| 2022-06-02 | 2,635.79 |
| 2022-06-01 | 2,620.15 |
| 2022-05-31 | 2,647.51 |
| 2022-05-30 | 2,627.97 |
| 2022-05-27 | 2,647.51 |
| 2022-05-26 | 2,600.61 |
| 2022-05-25 | 2,686.59 |
| 2022-05-24 | 2,620.15 |
| 2022-05-23 | 2,616.24 |
| 2022-05-20 | 2,670.96 |
| 2022-05-19 | 2,565.44 |
| 2022-05-18 | 2,639.69 |
| 2022-05-17 | 2,635.79 |
| 2022-05-16 | 2,678.78 |
| 2022-05-13 | 2,670.96 |
| 2022-05-12 | 2,596.70 |
| 2022-05-11 | 2,678.78 |
| 2022-05-10 | 2,577.16 |
| 2022-05-06 | 2,635.79 |
| 2022-05-05 | 2,694.41 |
| 2022-05-04 | 2,682.68 |
| 2022-05-03 | 2,702.23 |
| 2022-04-29 | 2,682.68 |
| 2022-04-28 | 2,667.05 |
| 2022-04-27 | 2,690.50 |
| 2022-04-26 | 2,522.45 |
| 2022-04-25 | 2,381.75 |
| 2022-04-22 | 2,444.28 |
| 2022-04-21 | 2,483.36 |
| 2022-04-20 | 2,534.17 |
| 2022-04-19 | 2,569.35 |
| 2022-04-14 | 2,631.88 |
| 2022-04-13 | 2,616.24 |
| 2022-04-12 | 2,627.97 |
| 2022-04-11 | 2,635.79 |
| 2022-04-08 | 2,584.98 |
| 2022-04-07 | 2,616.24 |
| 2022-04-06 | 2,753.03 |
| 2022-04-04 | 2,772.57 |
| 2022-04-01 | 2,792.12 |
| 2022-03-31 | 2,803.84 |
| 2022-03-30 | 2,745.22 |
| 2022-03-29 | 2,702.23 |
| 2022-03-28 | 2,667.05 |
| 2022-03-25 | 2,647.51 |
| 2022-03-24 | 2,596.70 |
| 2022-03-23 | 2,698.32 |
| 2022-03-22 | 2,694.41 |
| 2022-03-21 | 2,690.50 |
| 2022-03-18 | 2,713.95 |
| 2022-03-17 | 2,706.13 |
| 2022-03-16 | 2,635.79 |
| 2022-03-15 | 2,459.91 |
| 2022-03-14 | 2,319.22 |
| 2022-03-11 | 2,389.56 |
| 2022-03-10 | 2,448.19 |
| 2022-03-09 | 2,463.82 |
| 2022-03-08 | 2,428.65 |
| 2022-03-07 | 2,541.99 |
| 2022-03-04 | 2,690.50 |
| 2022-03-03 | 2,721.77 |
| 2022-03-02 | 2,616.24 |
| 2022-03-01 | 2,717.86 |
| 2022-02-28 | 2,733.49 |
| 2022-02-25 | 2,725.68 |
| 2022-02-24 | 2,706.13 |
| 2022-02-23 | 2,772.57 |
| 2022-02-22 | 2,776.48 |
| 2022-02-21 | 2,835.11 |
| 2022-02-18 | 2,893.73 |
| 2022-02-17 | 2,854.65 |
| 2022-02-16 | 2,882.01 |
| 2022-02-15 | 2,854.65 |
| 2022-02-14 | 2,862.46 |
| 2022-02-11 | 2,944.54 |
| 2022-02-10 | 2,940.63 |
| 2022-02-09 | 2,952.36 |
| 2022-02-08 | 2,889.82 |
| 2022-02-07 | 2,850.74 |
| 2022-02-04 | 2,862.46 |
| 2022-01-31 | 2,870.28 |
| 2022-01-28 | 2,827.29 |
| 2022-01-27 | 2,944.54 |
| 2022-01-26 | 3,057.88 |
| 2022-01-25 | 3,046.15 |
| 2022-01-24 | 3,057.88 |
| 2022-01-21 | 2,905.46 |
| 2022-01-20 | 2,866.37 |
| 2022-01-19 | 2,850.74 |
| 2022-01-18 | 2,882.01 |
| 2022-01-17 | 2,889.82 |
| 2022-01-14 | 2,944.54 |
| 2022-01-13 | 2,850.74 |
| 2022-01-12 | 2,979.71 |
| 2022-01-11 | 2,925.00 |
| 2022-01-10 | 2,999.25 |
| 2022-01-07 | 2,909.36 |
| 2022-01-06 | 2,928.91 |
| 2022-01-05 | 2,971.90 |
| 2022-01-04 | 3,014.89 |
| 2022-01-03 | 3,038.34 |
| 2021-12-31 | 2,975.80 |
| 2021-12-30 | 3,010.98 |
| 2021-12-29 | 3,014.89 |
| 2021-12-28 | 3,057.88 |
| 2021-12-24 | 3,065.69 |
| 2021-12-23 | 3,053.97 |
| 2021-12-22 | 3,124.32 |
| 2021-12-21 | 3,085.24 |
| 2021-12-20 | 3,124.32 |
| 2021-12-17 | 3,124.32 |
| 2021-12-16 | 3,042.25 |
| 2021-12-15 | 2,987.53 |
| 2021-12-14 | 3,022.70 |
| 2021-12-13 | 3,003.16 |
| 2021-12-10 | 3,026.61 |
| 2021-12-09 | 3,104.78 |
| 2021-12-08 | 3,038.34 |
| 2021-12-07 | 3,104.78 |
| 2021-12-06 | 2,940.63 |
| 2021-12-03 | 2,882.01 |
| 2021-12-02 | 2,792.12 |
| 2021-12-01 | 2,897.64 |
| 2021-11-30 | 2,940.63 |
| 2021-11-29 | 3,167.31 |
| 2021-11-26 | 3,296.28 |
| 2021-11-25 | 3,495.60 |
| 2021-11-24 | 3,417.44 |
| 2021-11-23 | 3,386.17 |
| 2021-11-22 | 3,362.72 |
| 2021-11-19 | 3,417.44 |
| 2021-11-18 | 3,464.34 |
| 2021-11-17 | 3,479.97 |
| 2021-11-16 | 3,468.25 |
| 2021-11-15 | 3,339.27 |
| 2021-11-12 | 3,374.45 |
| 2021-11-11 | 3,390.08 |
| 2021-11-10 | 3,417.44 |
| 2021-11-09 | 3,421.35 |
| 2021-11-08 | 3,456.52 |
| 2021-11-05 | 3,417.44 |
| 2021-11-04 | 3,468.25 |
| 2021-11-03 | 3,393.99 |
| 2021-11-02 | 3,413.53 |
| 2021-11-01 | 3,433.07 |
| 2021-10-29 | 3,558.14 |
| 2021-10-28 | 3,479.97 |
| 2021-10-27 | 3,503.42 |
| 2021-10-26 | 3,605.04 |
| 2021-10-25 | 3,569.86 |
| 2021-10-22 | 3,667.57 |
| 2021-10-21 | 3,605.04 |
| 2021-10-20 | 3,632.39 |
| 2021-10-19 | 3,452.61 |
| 2021-10-18 | 3,417.44 |
| 2021-10-15 | 3,526.87 |
| 2021-10-12 | 3,616.76 |
| 2021-10-11 | 3,640.21 |
| 2021-10-08 | 3,636.30 |
| 2021-10-07 | 3,605.04 |
| 2021-10-06 | 3,538.59 |
| 2021-10-05 | 3,651.93 |
| 2021-10-04 | 3,577.68 |
| 2021-09-30 | 3,769.18 |
| 2021-09-29 | 3,734.01 |
| 2021-09-28 | 3,769.18 |
| 2021-09-27 | 3,818.04 |
| 2021-09-24 | 3,857.12 |
| 2021-09-23 | 3,749.64 |
| 2021-09-21 | 3,777.00 |
| 2021-09-20 | 3,710.56 |
| 2021-09-17 | 3,761.37 |
| 2021-09-16 | 3,753.55 |
| 2021-09-15 | 3,769.18 |
| 2021-09-14 | 3,866.89 |
| 2021-09-13 | 3,777.00 |
| 2021-09-10 | 3,857.12 |
| 2021-09-09 | 3,818.04 |
| 2021-09-08 | 3,857.12 |
| 2021-09-07 | 3,905.97 |
| 2021-09-06 | 3,886.43 |
| 2021-09-03 | 3,837.58 |
| 2021-09-02 | 3,905.97 |
| 2021-09-01 | 3,915.74 |
| 2021-08-31 | 3,827.81 |
| 2021-08-30 | 3,818.04 |
| 2021-08-27 | 3,640.21 |
| 2021-08-26 | 3,661.71 |
| 2021-08-25 | 3,661.71 |
| 2021-08-24 | 3,588.55 |
| 2021-08-23 | 3,542.35 |
| 2021-08-20 | 3,577.00 |
| 2021-08-19 | 3,657.85 |
| 2021-08-18 | 3,788.76 |
| 2021-08-17 | 3,704.06 |
| 2021-08-16 | 3,808.01 |
| 2021-08-13 | 3,798.39 |
| 2021-08-12 | 3,750.26 |
| 2021-08-11 | 3,738.71 |
| 2021-08-10 | 3,615.50 |
| 2021-08-09 | 3,611.65 |
| 2021-08-06 | 4,029.41 |
| 2021-08-05 | 3,923.52 |
| 2021-08-04 | 4,029.41 |
| 2021-08-03 | 4,106.41 |
| 2021-08-02 | 4,096.78 |
| 2021-07-30 | 4,096.78 |
| 2021-07-29 | 4,221.92 |
| 2021-07-28 | 4,231.54 |
| 2021-07-27 | 4,125.66 |
| 2021-07-26 | 4,250.80 |
| 2021-07-23 | 4,404.81 |
| 2021-07-22 | 4,520.31 |
| 2021-07-21 | 4,549.19 |
| 2021-07-20 | 4,578.07 |
| 2021-07-19 | 4,578.07 |
| 2021-07-16 | 4,664.70 |
| 2021-07-15 | 4,876.46 |
| 2021-07-14 | 4,809.08 |
| 2021-07-13 | 4,905.34 |
| 2021-07-12 | 4,943.84 |
| 2021-07-09 | 4,991.97 |
| 2021-07-08 | 5,020.85 |
| 2021-07-07 | 5,059.35 |
| 2021-07-06 | 4,886.09 |
| 2021-07-05 | 4,895.71 |
| 2021-07-02 | 5,559.88 |
| 2021-06-30 | 5,454.00 |
| 2021-06-29 | 5,309.62 |
| 2021-06-28 | 5,338.49 |
| 2021-06-25 | 5,338.49 |
| 2021-06-24 | 5,222.99 |
| 2021-06-23 | 5,261.49 |
| 2021-06-22 | 5,261.49 |
| 2021-06-21 | 5,261.49 |
| 2021-06-18 | 5,338.49 |
| 2021-06-17 | 5,425.12 |
| 2021-06-16 | 5,521.38 |
| 2021-06-15 | 5,569.51 |
| 2021-06-11 | 5,598.39 |
| 2021-06-10 | 5,646.51 |
| 2021-06-09 | 5,713.89 |
| 2021-06-08 | 5,617.64 |
| 2021-06-07 | 5,656.14 |
| 2021-06-04 | 5,588.76 |
| 2021-06-03 | 5,742.77 |
| 2021-06-02 | 5,771.65 |
| 2021-06-01 | 5,733.15 |
| 2021-05-31 | 5,742.77 |
| 2021-05-28 | 5,704.27 |
| 2021-05-27 | 5,733.15 |
| 2021-05-26 | 5,636.89 |
| 2021-05-25 | 5,665.77 |
| 2021-05-24 | 5,559.88 |
| 2021-05-21 | 5,675.39 |
| 2021-05-20 | 5,627.26 |
| 2021-05-18 | 5,704.27 |
| 2021-05-17 | 5,627.26 |
| 2021-05-14 | 5,656.14 |
| 2021-05-13 | 5,665.77 |
| 2021-05-12 | 5,569.51 |
| 2021-05-11 | 5,415.50 |
| 2021-05-10 | 5,463.63 |
| 2021-05-07 | 5,511.76 |
| 2021-05-06 | 5,531.01 |
| 2021-05-05 | 5,617.64 |
| 2021-05-04 | 5,656.14 |
| 2021-05-03 | 5,579.14 |
| 2021-04-30 | 5,685.02 |
| 2021-04-29 | 5,781.27 |
| 2021-04-28 | 5,733.15 |
| 2021-04-27 | 5,810.15 |
| 2021-04-26 | 5,713.89 |
| 2021-04-23 | 5,675.39 |
| 2021-04-22 | 5,694.64 |
| 2021-04-21 | 5,646.51 |
| 2021-04-20 | 5,685.02 |
| 2021-04-19 | 5,617.64 |
| 2021-04-16 | 5,502.13 |
| 2021-04-15 | 5,482.88 |
| 2021-04-14 | 5,482.88 |
| 2021-04-13 | 5,482.88 |
| 2021-04-12 | 5,492.50 |
| 2021-04-09 | 5,492.50 |
| 2021-04-08 | 5,656.14 |
| 2021-04-07 | 5,540.63 |
| 2021-04-01 | 5,636.89 |
| 2021-03-31 | 5,656.14 |
| 2021-03-30 | 5,742.77 |
| 2021-03-29 | 5,790.90 |
| 2021-03-26 | 5,858.28 |
| 2021-03-25 | 5,742.77 |
| 2021-03-24 | 5,685.02 |
| 2021-03-23 | 5,858.28 |
| 2021-03-22 | 5,829.40 |
| 2021-03-19 | 5,867.90 |
| 2021-03-18 | 5,944.91 |
| 2021-03-17 | 6,108.55 |
| 2021-03-16 | 6,060.42 |
| 2021-03-15 | 5,964.16 |
| 2021-03-12 | 5,925.66 |
| 2021-03-11 | 6,060.42 |
| 2021-03-10 | 6,012.29 |
| 2021-03-09 | 6,050.79 |
| 2021-03-08 | 5,925.66 |
| 2021-03-05 | 6,079.67 |
| 2021-03-04 | 6,089.30 |
| 2021-03-03 | 6,233.68 |
| 2021-03-02 | 6,281.81 |
| 2021-03-01 | 6,503.20 |
| 2021-02-26 | 6,483.95 |
| 2021-02-25 | 6,397.32 |
| 2021-02-24 | 6,445.44 |
| 2021-02-23 | 6,560.95 |
| 2021-02-22 | 6,599.45 |
| 2021-02-19 | 6,801.59 |
| 2021-02-18 | 6,724.59 |
| 2021-02-17 | 6,830.47 |
| 2021-02-16 | 6,435.82 |
| 2021-02-11 | 6,445.44 |
| 2021-02-10 | 6,291.43 |
| 2021-02-09 | 6,291.43 |
| 2021-02-08 | 6,272.18 |
| 2021-02-05 | 6,368.44 |
| 2021-02-04 | 6,358.81 |
| 2021-02-03 | 6,416.57 |
| 2021-02-02 | 6,397.32 |
| 2021-02-01 | 6,503.20 |
| 2021-01-29 | 6,416.57 |
| 2021-01-28 | 6,811.22 |
| 2021-01-27 | 5,887.16 |
| 2021-01-26 | 5,810.15 |
| 2021-01-25 | 5,935.28 |
| 2021-01-22 | 5,887.16 |
| 2021-01-21 | 6,079.67 |
| 2021-01-20 | 6,118.17 |
| 2021-01-19 | 5,964.16 |
| 2021-01-18 | 5,964.16 |
| 2021-01-15 | 6,041.17 |
| 2021-01-14 | 6,002.66 |
| 2021-01-13 | 6,127.80 |
| 2021-01-12 | 5,993.04 |
| 2021-01-11 | 5,993.04 |
| 2021-01-08 | 6,098.92 |
| 2021-01-07 | 6,204.80 |
| 2021-01-06 | 6,070.04 |
| 2021-01-05 | 6,089.30 |
| 2021-01-04 | 5,954.54 |
| 2020-12-31 | 5,713.89 |
| 2020-12-30 | 5,810.15 |
| 2020-12-29 | 5,675.39 |
| 2020-12-28 | 5,665.77 |
| 2020-12-24 | 5,752.40 |
| 2020-12-23 | 5,733.15 |
| 2020-12-22 | 5,839.03 |
| 2020-12-21 | 5,916.03 |
| 2020-12-18 | 6,079.67 |
| 2020-12-17 | 6,060.42 |
| 2020-12-16 | 5,916.03 |
| 2020-12-15 | 5,916.03 |
| 2020-12-14 | 5,896.78 |
| 2020-12-11 | 5,877.53 |
| 2020-12-10 | 5,829.40 |
| 2020-12-09 | 5,829.40 |
| 2020-12-08 | 5,877.53 |
| 2020-12-07 | 5,944.91 |
| 2020-12-04 | 6,050.79 |
| 2020-12-03 | 5,993.04 |
| 2020-12-02 | 6,024.23 |
| 2020-12-01 | 6,120.37 |
| 2020-11-30 | 6,033.84 |
| 2020-11-27 | 5,918.47 |
| 2020-11-26 | 5,956.93 |
| 2020-11-25 | 5,928.08 |
| 2020-11-24 | 6,024.23 |
| 2020-11-23 | 6,005.00 |
| 2020-11-20 | 6,264.58 |
| 2020-11-19 | 5,658.89 |
| 2020-11-18 | 6,033.84 |
| 2020-11-17 | 6,033.84 |
| 2020-11-16 | 5,976.15 |
| 2020-11-13 | 6,139.60 |
| 2020-11-12 | 6,053.07 |
| 2020-11-11 | 5,985.77 |
| 2020-11-10 | 6,033.84 |
| 2020-11-09 | 6,389.56 |
| 2020-11-06 | 6,149.21 |
| 2020-11-05 | 6,206.89 |
| 2020-11-04 | 6,014.61 |
| 2020-11-03 | 5,956.93 |
| 2020-11-02 | 5,908.86 |
| 2020-10-30 | 5,918.47 |
| 2020-10-29 | 5,995.38 |
| 2020-10-28 | 5,956.93 |
| 2020-10-27 | 5,889.63 |
| 2020-10-23 | 6,235.74 |
| 2020-10-22 | 6,235.74 |
| 2020-10-21 | 6,254.97 |
| 2020-10-20 | 6,293.42 |
| 2020-10-19 | 6,120.37 |
| 2020-10-16 | 6,033.84 |
| 2020-10-15 | 6,168.44 |
| 2020-10-14 | 6,014.61 |
| 2020-10-12 | 6,062.68 |
| 2020-10-09 | 5,985.77 |
| 2020-10-08 | 5,803.10 |
| 2020-10-07 | 5,687.73 |
| 2020-10-06 | 5,735.80 |
| 2020-10-05 | 5,822.33 |
| 2020-09-30 | 5,678.12 |
| 2020-09-29 | 5,716.57 |
| 2020-09-28 | 5,639.66 |
| 2020-09-25 | 5,601.20 |
| 2020-09-24 | 5,620.43 |
| 2020-09-23 | 5,668.50 |
| 2020-09-22 | 5,649.27 |
| 2020-09-21 | 5,610.82 |
| 2020-09-18 | 5,649.27 |
| 2020-09-17 | 5,726.19 |
| 2020-09-16 | 5,755.03 |
| 2020-09-15 | 5,447.38 |
| 2020-09-14 | 5,360.85 |
| 2020-09-11 | 5,283.93 |
| 2020-09-10 | 5,149.34 |
| 2020-09-09 | 5,072.42 |
| 2020-09-08 | 4,985.90 |
| 2020-09-07 | 5,158.95 |
| 2020-09-04 | 5,264.71 |
| 2020-09-03 | 5,303.16 |
| 2020-09-02 | 5,312.78 |
| 2020-09-01 | 5,360.85 |
| 2020-08-31 | 5,207.02 |
| 2020-08-28 | 5,130.11 |
| 2020-08-27 | 5,082.04 |
| 2020-08-26 | 5,091.65 |
| 2020-08-25 | 5,216.64 |
| 2020-08-24 | 5,207.02 |
| 2020-08-21 | 5,181.26 |
| 2020-08-20 | 5,200.29 |
| 2020-08-19 | 5,238.35 |
| 2020-08-18 | 5,247.87 |
| 2020-08-17 | 5,228.83 |
| 2020-08-14 | 5,276.41 |
| 2020-08-13 | 5,276.41 |
| 2020-08-12 | 5,304.96 |
| 2020-08-11 | 5,362.05 |
| 2020-08-10 | 5,343.02 |
| 2020-08-07 | 5,352.54 |
| 2020-08-06 | 5,504.79 |
| 2020-08-05 | 5,523.82 |
| 2020-08-04 | 5,476.24 |
| 2020-08-03 | 5,504.79 |
| 2020-07-31 | 5,504.79 |
| 2020-07-30 | 5,676.08 |
| 2020-07-29 | 5,704.62 |
| 2020-07-28 | 5,733.17 |
| 2020-07-27 | 5,666.56 |
| 2020-07-24 | 5,618.98 |
| 2020-07-23 | 5,723.65 |
| 2020-07-22 | 5,723.65 |
| 2020-07-21 | 5,799.78 |
| 2020-07-20 | 5,628.50 |
| 2020-07-17 | 5,723.65 |
| 2020-07-16 | 5,533.34 |
| 2020-07-15 | 5,580.92 |
| 2020-07-14 | 5,590.43 |
| 2020-07-13 | 5,609.46 |
| 2020-07-10 | 5,571.40 |
| 2020-07-09 | 5,704.62 |
| 2020-07-08 | 5,695.11 |
| 2020-07-07 | 5,542.85 |
| 2020-07-06 | 5,514.31 |
| 2020-07-03 | 5,504.79 |
| 2020-07-02 | 5,514.31 |
| 2020-06-30 | 5,542.85 |
| 2020-06-29 | 5,590.43 |
| 2020-06-26 | 5,580.92 |
| 2020-06-24 | 5,590.43 |
| 2020-06-23 | 5,942.52 |
| 2020-06-22 | 5,647.53 |
| 2020-06-19 | 5,523.82 |
| 2020-06-18 | 5,618.98 |
| 2020-06-17 | 5,542.85 |
| 2020-06-16 | 5,504.79 |
| 2020-06-15 | 5,371.57 |
| 2020-06-12 | 5,409.63 |
| 2020-06-11 | 5,485.76 |
| 2020-06-10 | 5,504.79 |
| 2020-06-09 | 5,533.34 |
| 2020-06-08 | 5,495.28 |
| 2020-06-05 | 5,485.76 |
| 2020-06-04 | 5,485.76 |
| 2020-06-03 | 5,628.50 |
| 2020-06-02 | 5,428.67 |
| 2020-06-01 | 5,476.24 |
| 2020-05-29 | 5,362.05 |
| 2020-05-28 | 5,666.56 |
| 2020-05-27 | 6,085.25 |
| 2020-05-26 | 6,399.27 |
| 2020-05-25 | 6,798.94 |
| 2020-05-22 | 6,808.45 |
| 2020-05-21 | 6,484.92 |
| 2020-05-20 | 6,370.73 |
| 2020-05-19 | 6,608.62 |
| 2020-05-18 | 6,218.47 |
| 2020-05-15 | 6,056.71 |
| 2020-05-14 | 5,971.06 |
| 2020-05-13 | 5,590.43 |
| 2020-05-12 | 5,476.24 |
| 2020-05-11 | 5,323.99 |
| 2020-05-08 | 5,266.90 |
| 2020-05-07 | 5,400.12 |
| 2020-05-06 | 5,419.15 |
| 2020-05-05 | 5,400.12 |
| 2020-05-04 | 5,190.77 |
| 2020-04-29 | 5,209.80 |
| 2020-04-28 | 5,200.29 |
| 2020-04-27 | 5,314.48 |
| 2020-04-24 | 5,095.61 |
| 2020-04-23 | 5,162.22 |
| 2020-04-22 | 5,143.19 |
| 2020-04-21 | 5,095.61 |
| 2020-04-20 | 5,114.64 |
| 2020-04-17 | 4,962.39 |
| 2020-04-16 | 5,057.55 |
| 2020-04-15 | 5,133.68 |
| 2020-04-14 | 5,295.44 |
| 2020-04-09 | 5,086.10 |
| 2020-04-08 | 4,819.66 |
| 2020-04-07 | 4,734.01 |
| 2020-04-06 | 4,543.70 |
| 2020-04-03 | 4,486.60 |
| 2020-04-02 | 4,448.54 |
| 2020-04-01 | 4,496.12 |
| 2020-03-31 | 4,372.41 |
| 2020-03-30 | 4,315.32 |
| 2020-03-27 | 4,971.91 |
| 2020-03-26 | 5,095.61 |
| 2020-03-25 | 4,924.33 |
| 2020-03-24 | 4,743.53 |
| 2020-03-23 | 4,610.31 |
| 2020-03-20 | 5,048.03 |
| 2020-03-19 | 5,029.00 |
| 2020-03-18 | 5,190.77 |
| 2020-03-17 | 5,247.87 |
| 2020-03-16 | 5,238.35 |
| 2020-03-13 | 5,438.18 |
| 2020-03-12 | 5,162.22 |
| 2020-03-11 | 5,323.99 |
| 2020-03-10 | 5,304.96 |
| 2020-03-09 | 5,238.35 |
| 2020-03-06 | 5,428.67 |
| 2020-03-05 | 5,542.85 |
| 2020-03-04 | 5,362.05 |
| 2020-03-03 | 5,219.32 |
| 2020-03-02 | 5,238.35 |
| 2020-02-28 | 5,219.32 |
| 2020-02-27 | 5,257.38 |
| 2020-02-26 | 5,247.87 |
| 2020-02-25 | 5,400.12 |
| 2020-02-24 | 5,419.15 |
| 2020-02-21 | 5,599.95 |
| 2020-02-20 | 5,799.78 |
| 2020-02-19 | 5,999.61 |
| 2020-02-18 | 6,066.22 |
| 2020-02-17 | 6,113.80 |
| 2020-02-14 | 5,771.23 |
| 2020-02-13 | 5,580.92 |
| 2020-02-12 | 5,666.56 |
| 2020-02-11 | 5,514.31 |
| 2020-02-10 | 5,533.34 |
| 2020-02-07 | 5,542.85 |
| 2020-02-06 | 5,514.31 |
| 2020-02-05 | 5,457.21 |
| 2020-02-04 | 5,476.24 |
| 2020-02-03 | 5,400.12 |
| 2020-01-31 | 5,276.41 |
| 2020-01-30 | 5,304.96 |
| 2020-01-29 | 5,447.70 |
| 2020-01-24 | 5,323.99 |
| 2020-01-23 | 5,381.09 |
| 2020-01-22 | 5,552.37 |
| 2020-01-21 | 5,381.09 |
| 2020-01-20 | 5,571.40 |
| 2020-01-17 | 5,276.41 |
| 2020-01-16 | 5,466.73 |
| 2020-01-15 | 5,171.74 |
| 2020-01-14 | 5,238.35 |
| 2020-01-13 | 5,295.44 |
| 2020-01-10 | 5,171.74 |
| 2020-01-09 | 5,105.13 |
| 2020-01-08 | 4,848.20 |
| 2020-01-07 | 4,971.91 |
| 2020-01-06 | 5,048.03 |
| 2020-01-03 | 5,200.29 |
| 2020-01-02 | 5,247.87 |
| 2019-12-31 | 5,276.41 |
| 2019-12-30 | 5,247.87 |
| 2019-12-27 | 5,228.83 |
| 2019-12-24 | 5,343.02 |
| 2019-12-23 | 5,390.60 |
| 2019-12-20 | 5,371.57 |
| 2019-12-19 | 5,362.05 |
| 2019-12-18 | 5,362.05 |
| 2019-12-17 | 5,447.70 |
| 2019-12-16 | 5,476.24 |
| 2019-12-13 | 5,504.79 |
| 2019-12-12 | 5,485.76 |
| 2019-12-11 | 5,295.44 |
| 2019-12-10 | 5,238.35 |
| 2019-12-09 | 5,314.48 |
| 2019-12-06 | 5,257.38 |
| 2019-12-05 | 5,276.41 |
| 2019-12-04 | 5,269.18 |
| 2019-12-03 | 5,392.72 |
| 2019-12-02 | 5,497.25 |
| 2019-11-29 | 5,620.79 |
| 2019-11-28 | 5,601.78 |
| 2019-11-27 | 5,744.33 |
| 2019-11-26 | 5,563.77 |
| 2019-11-25 | 5,250.17 |
| 2019-11-22 | 5,212.16 |
| 2019-11-21 | 5,601.78 |
| 2019-11-20 | 6,076.93 |
| 2019-11-19 | 6,095.94 |
| 2019-11-18 | 6,038.92 |
| 2019-11-15 | 5,943.89 |
| 2019-11-14 | 6,038.92 |
| 2019-11-13 | 6,067.43 |
| 2019-11-12 | 6,133.95 |
| 2019-11-11 | 6,228.98 |
| 2019-11-08 | 6,305.01 |
| 2019-11-07 | 6,286.00 |
| 2019-11-06 | 6,247.99 |
| 2019-11-05 | 6,305.01 |
| 2019-11-04 | 6,247.99 |
| 2019-11-01 | 6,219.48 |
| 2019-10-31 | 5,962.90 |
| 2019-10-30 | 5,829.86 |
| 2019-10-29 | 5,877.37 |
| 2019-10-28 | 5,896.38 |
| 2019-10-25 | 5,858.37 |
| 2019-10-24 | 5,972.40 |
| 2019-10-23 | 6,019.92 |
| 2019-10-22 | 5,829.86 |
| 2019-10-21 | 5,867.87 |
| 2019-10-18 | 5,886.87 |
| 2019-10-17 | 6,048.42 |
| 2019-10-16 | 5,981.90 |
| 2019-10-15 | 5,953.40 |
| 2019-10-14 | 6,057.93 |
| 2019-10-11 | 6,200.47 |
| 2019-10-10 | 6,086.44 |
| 2019-10-09 | 6,057.93 |
| 2019-10-08 | 6,124.45 |
| 2019-10-04 | 6,010.41 |
| 2019-10-03 | 5,981.90 |
| 2019-10-02 | 5,981.90 |
| 2019-09-30 | 5,934.39 |
| 2019-09-27 | 5,905.88 |
| 2019-09-26 | 5,924.89 |
| 2019-09-25 | 6,057.93 |
| 2019-09-24 | 6,305.01 |
| 2019-09-23 | 6,181.47 |
| 2019-09-20 | 6,362.02 |
| 2019-09-19 | 6,647.11 |
| 2019-09-18 | 6,951.21 |
| 2019-09-17 | 7,036.73 |
| 2019-09-16 | 7,055.74 |
| 2019-09-13 | 7,112.76 |
| 2019-09-12 | 7,055.74 |
| 2019-09-11 | 7,065.24 |
| 2019-09-10 | 7,008.23 |
| 2019-09-09 | 7,122.26 |
| 2019-09-06 | 7,021.53 |
| 2019-09-05 | 7,002.71 |
| 2019-09-04 | 7,012.12 |
| 2019-09-03 | 6,635.82 |
| 2019-09-02 | 6,758.12 |
| 2019-08-30 | 6,767.53 |
| 2019-08-29 | 6,795.75 |
| 2019-08-28 | 6,805.16 |
| 2019-08-27 | 6,833.38 |
| 2019-08-26 | 6,786.34 |
| 2019-08-23 | 6,833.38 |
| 2019-08-22 | 6,946.27 |
| 2019-08-21 | 7,125.01 |
| 2019-08-20 | 7,049.75 |
| 2019-08-19 | 7,002.71 |
| 2019-08-16 | 6,889.82 |
| 2019-08-15 | 6,739.30 |
| 2019-08-14 | 6,635.82 |
| 2019-08-13 | 6,701.67 |
| 2019-08-12 | 6,767.53 |
| 2019-08-09 | 6,814.56 |
| 2019-08-08 | 6,861.60 |
| 2019-08-07 | 6,654.63 |
| 2019-08-06 | 6,466.48 |
| 2019-08-05 | 6,278.33 |
| 2019-08-02 | 6,701.67 |
| 2019-08-01 | 6,776.93 |
| 2019-07-31 | 6,871.01 |
| 2019-07-30 | 6,993.31 |
| 2019-07-29 | 7,012.12 |
| 2019-07-26 | 7,209.68 |
| 2019-07-25 | 7,350.79 |
| 2019-07-24 | 7,143.83 |
| 2019-07-23 | 7,162.64 |
| 2019-07-22 | 7,068.57 |
| 2019-07-19 | 7,106.20 |
| 2019-07-18 | 7,049.75 |
| 2019-07-17 | 6,936.86 |
| 2019-07-16 | 7,002.71 |
| 2019-07-15 | 7,096.79 |
| 2019-07-12 | 7,125.01 |
| 2019-07-11 | 6,871.01 |
| 2019-07-10 | 6,889.82 |
| 2019-07-09 | 6,795.75 |
| 2019-07-08 | 6,833.38 |
| 2019-07-05 | 6,908.64 |
| 2019-07-04 | 6,833.38 |
| 2019-07-03 | 6,871.01 |
| 2019-07-02 | 6,927.45 |
| 2019-06-28 | 6,965.08 |
| 2019-06-27 | 6,823.97 |
| 2019-06-26 | 6,729.89 |
| 2019-06-25 | 6,720.49 |
| 2019-06-24 | 6,823.97 |
| 2019-06-21 | 7,190.87 |
| 2019-06-20 | 7,905.84 |
| 2019-06-19 | 8,319.77 |
| 2019-06-18 | 8,263.33 |
| 2019-06-17 | 8,526.74 |
| 2019-06-14 | 8,639.63 |
| 2019-06-13 | 8,771.34 |
| 2019-06-12 | 8,479.70 |
| 2019-06-11 | 8,451.48 |
| 2019-06-10 | 8,244.51 |
| 2019-06-06 | 8,093.99 |
| 2019-06-05 | 7,839.99 |
| 2019-06-04 | 7,971.69 |
| 2019-06-03 | 7,924.66 |
| 2019-05-31 | 7,811.77 |
| 2019-05-30 | 7,585.98 |
| 2019-05-29 | 7,802.36 |
| 2019-05-28 | 7,698.87 |
| 2019-05-27 | 7,303.76 |
| 2019-05-24 | 7,416.65 |
| 2019-05-23 | 7,181.46 |
| 2019-05-22 | 7,247.31 |
| 2019-05-21 | 7,284.94 |
| 2019-05-20 | 7,303.76 |
| 2019-05-17 | 7,388.42 |
| 2019-05-16 | 7,585.98 |
| 2019-05-15 | 7,473.09 |
| 2019-05-14 | 7,181.46 |
| 2019-05-10 | 7,284.94 |
| 2019-05-09 | 7,068.57 |
| 2019-05-08 | 7,134.42 |
| 2019-05-07 | 7,585.98 |
| 2019-05-06 | 7,463.69 |
| 2019-05-03 | 7,717.69 |
| 2019-05-02 | 7,651.84 |
| 2019-04-30 | 7,331.98 |
| 2019-04-29 | 7,360.20 |
| 2019-04-26 | 7,313.16 |
| 2019-04-25 | 7,275.53 |
| 2019-04-24 | 7,322.57 |
| 2019-04-23 | 7,294.35 |
| 2019-04-18 | 7,294.35 |
| 2019-04-17 | 7,256.72 |
| 2019-04-16 | 7,294.35 |
| 2019-04-15 | 7,331.98 |
| 2019-04-12 | 7,369.61 |
| 2019-04-11 | 7,275.53 |
| 2019-04-10 | 7,463.69 |
| 2019-04-09 | 7,341.39 |
| 2019-04-08 | 7,247.31 |
| 2019-04-04 | 7,228.50 |
| 2019-04-03 | 7,162.64 |
| 2019-04-02 | 7,049.75 |
| 2019-04-01 | 7,143.83 |
| 2019-03-29 | 7,049.75 |
| 2019-03-28 | 7,049.75 |
| 2019-03-27 | 6,927.45 |
| 2019-03-26 | 6,899.23 |
| 2019-03-25 | 6,729.89 |
| 2019-03-22 | 6,682.86 |
| 2019-03-21 | 6,842.79 |
| 2019-03-20 | 6,795.75 |
| 2019-03-19 | 6,682.86 |
| 2019-03-18 | 6,664.04 |
| 2019-03-15 | 6,278.33 |
| 2019-03-14 | 6,381.81 |
| 2019-03-13 | 6,410.04 |
| 2019-03-12 | 6,494.71 |
| 2019-03-11 | 6,410.04 |
| 2019-03-08 | 6,287.74 |
| 2019-03-07 | 6,353.59 |
| 2019-03-06 | 6,400.63 |
| 2019-03-05 | 6,541.74 |
| 2019-03-04 | 6,400.63 |
| 2019-03-01 | 6,381.81 |
| 2019-02-28 | 6,278.33 |
| 2019-02-27 | 6,203.07 |
| 2019-02-26 | 6,240.70 |
| 2019-02-25 | 6,325.37 |
| 2019-02-22 | 6,428.85 |
| 2019-02-21 | 6,268.92 |
| 2019-02-20 | 6,315.96 |
| 2019-02-19 | 6,334.78 |
| 2019-02-18 | 6,212.48 |
| 2019-02-15 | 6,109.00 |
| 2019-02-14 | 6,109.00 |
| 2019-02-13 | 5,977.29 |
| 2019-02-12 | 5,920.84 |
| 2019-02-11 | 5,883.21 |
| 2019-02-08 | 6,014.92 |
| 2019-02-04 | 5,958.47 |
| 2019-02-01 | 5,836.18 |
| 2019-01-31 | 5,902.03 |
| 2019-01-30 | 5,695.06 |
| 2019-01-29 | 5,723.29 |
| 2019-01-28 | 5,610.39 |
| 2019-01-25 | 5,544.54 |
| 2019-01-24 | 5,525.73 |
| 2019-01-23 | 5,506.91 |
| 2019-01-22 | 5,450.47 |
| 2019-01-21 | 5,525.73 |
| 2019-01-18 | 5,412.84 |
| 2019-01-17 | 5,506.91 |
| 2019-01-16 | 5,516.32 |
| 2019-01-15 | 5,337.57 |
| 2019-01-14 | 5,290.54 |
| 2019-01-11 | 5,572.76 |
| 2019-01-10 | 5,469.28 |
| 2019-01-09 | 5,450.47 |
| 2019-01-08 | 5,318.76 |
| 2019-01-07 | 5,309.35 |
| 2019-01-04 | 5,262.31 |
| 2019-01-03 | 5,281.13 |
| 2019-01-02 | 5,356.39 |
| 2018-12-31 | 5,516.32 |
| 2018-12-28 | 5,365.80 |
| 2018-12-27 | 5,356.39 |
| 2018-12-24 | 5,516.32 |
| 2018-12-21 | 5,356.39 |
| 2018-12-20 | 5,299.94 |
| 2018-12-19 | 5,488.10 |
| 2018-12-18 | 5,600.99 |
| 2018-12-17 | 5,742.10 |
| 2018-12-14 | 5,836.18 |
| 2018-12-13 | 5,817.36 |
| 2018-12-12 | 5,732.69 |
| 2018-12-11 | 5,685.65 |
| 2018-12-10 | 5,572.76 |
| 2018-12-07 | 5,798.55 |
| 2018-12-06 | 5,779.73 |
| 2018-12-05 | 5,781.99 |
| 2018-12-04 | 5,885.35 |
| 2018-12-03 | 5,904.14 |
| 2018-11-30 | 5,857.16 |
| 2018-11-29 | 5,857.16 |
| 2018-11-28 | 5,875.95 |
| 2018-11-27 | 5,669.23 |
| 2018-11-26 | 5,622.25 |
| 2018-11-23 | 5,518.90 |
| 2018-11-22 | 5,462.52 |
| 2018-11-21 | 4,748.41 |
| 2018-11-20 | 4,569.89 |
| 2018-11-19 | 4,673.24 |
| 2018-11-16 | 4,682.64 |
| 2018-11-15 | 4,682.64 |
| 2018-11-14 | 4,776.60 |
| 2018-11-13 | 4,992.71 |
| 2018-11-12 | 5,049.09 |
| 2018-11-09 | 5,067.88 |
| 2018-11-08 | 5,133.65 |
| 2018-11-07 | 5,114.86 |
| 2018-11-06 | 5,039.69 |
| 2018-11-05 | 4,889.35 |
| 2018-11-02 | 4,879.96 |
| 2018-11-01 | 4,673.24 |
| 2018-10-31 | 4,588.68 |
| 2018-10-30 | 4,569.89 |
| 2018-10-29 | 4,569.89 |
| 2018-10-26 | 4,569.89 |
| 2018-10-25 | 4,598.07 |
| 2018-10-24 | 4,645.05 |
| 2018-10-23 | 4,635.66 |
| 2018-10-22 | 4,776.60 |
| 2018-10-19 | 4,748.41 |
| 2018-10-18 | 4,682.64 |
| 2018-10-16 | 4,588.68 |
| 2018-10-15 | 4,560.49 |
| 2018-10-12 | 4,598.07 |
| 2018-10-11 | 4,588.68 |
| 2018-10-10 | 4,814.18 |
| 2018-10-09 | 4,767.20 |
| 2018-10-08 | 4,654.45 |
| 2018-10-05 | 4,823.58 |
| 2018-10-04 | 5,161.84 |
| 2018-10-03 | 5,067.88 |
| 2018-10-02 | 5,105.47 |
| 2018-09-28 | 4,917.54 |
| 2018-09-27 | 4,692.04 |
| 2018-09-26 | 4,757.81 |
| 2018-09-24 | 4,673.24 |
| 2018-09-21 | 4,823.58 |
| 2018-09-20 | 4,720.22 |
| 2018-09-19 | 4,776.60 |
| 2018-09-18 | 4,598.07 |
| 2018-09-17 | 4,475.92 |
| 2018-09-14 | 4,588.68 |
| 2018-09-13 | 4,391.36 |
| 2018-09-12 | 4,316.19 |
| 2018-09-11 | 4,372.57 |
| 2018-09-10 | 4,400.75 |
| 2018-09-07 | 4,494.72 |
| 2018-09-06 | 4,626.26 |
| 2018-09-05 | 4,720.22 |
| 2018-09-04 | 4,623.63 |
| 2018-09-03 | 4,577.23 |
| 2018-08-31 | 4,577.23 |
| 2018-08-30 | 4,651.47 |
| 2018-08-29 | 4,567.95 |
| 2018-08-28 | 4,688.59 |
| 2018-08-27 | 4,679.31 |
| 2018-08-24 | 4,725.71 |
| 2018-08-23 | 4,577.23 |
| 2018-08-22 | 4,688.59 |
| 2018-08-21 | 4,670.03 |
| 2018-08-20 | 4,688.59 |
| 2018-08-17 | 4,558.67 |
| 2018-08-16 | 4,734.99 |
| 2018-08-15 | 4,744.27 |
| 2018-08-14 | 4,911.32 |
| 2018-08-13 | 4,809.24 |
| 2018-08-10 | 4,855.64 |
| 2018-08-09 | 4,846.36 |
| 2018-08-08 | 4,781.39 |
| 2018-08-07 | 4,790.68 |
| 2018-08-06 | 4,855.64 |
| 2018-08-03 | 5,115.48 |
| 2018-08-02 | 5,310.37 |
| 2018-08-01 | 5,366.05 |
| 2018-07-31 | 5,087.64 |
| 2018-07-30 | 4,967.00 |
| 2018-07-27 | 5,069.08 |
| 2018-07-26 | 5,087.64 |
| 2018-07-25 | 5,106.20 |
| 2018-07-24 | 5,041.24 |
| 2018-07-23 | 4,874.20 |
| 2018-07-20 | 5,152.60 |
| 2018-07-19 | 4,985.56 |
| 2018-07-18 | 4,985.56 |
| 2018-07-17 | 4,874.20 |
| 2018-07-16 | 4,892.76 |
| 2018-07-13 | 4,827.80 |
| 2018-07-12 | 4,781.39 |
| 2018-07-11 | 4,670.03 |
| 2018-07-10 | 4,577.23 |
| 2018-07-09 | 4,465.87 |
| 2018-07-06 | 4,493.71 |
| 2018-07-05 | 4,410.19 |
| 2018-07-04 | 4,595.79 |
| 2018-07-03 | 4,734.99 |
| 2018-06-29 | 4,558.67 |
| 2018-06-28 | 4,493.71 |
| 2018-06-27 | 4,540.11 |
| 2018-06-26 | 4,558.67 |
| 2018-06-25 | 4,577.23 |
| 2018-06-22 | 4,549.39 |
| 2018-06-21 | 4,577.23 |
| 2018-06-20 | 4,512.27 |
| 2018-06-19 | 4,558.67 |
| 2018-06-15 | 4,354.50 |
| 2018-06-14 | 4,549.39 |
| 2018-06-13 | 4,540.11 |
| 2018-06-12 | 4,577.23 |
| 2018-06-11 | 4,465.87 |
| 2018-06-08 | 4,475.15 |
| 2018-06-07 | 4,298.82 |
| 2018-06-06 | 4,391.63 |
| 2018-06-05 | 4,382.35 |
| 2018-06-04 | 4,428.75 |
| 2018-06-01 | 4,373.07 |
| 2018-05-31 | 4,419.47 |
| 2018-05-30 | 4,326.66 |
| 2018-05-29 | 4,308.10 |
| 2018-05-28 | 4,224.58 |
| 2018-05-25 | 4,252.42 |
| 2018-05-24 | 4,233.86 |
| 2018-05-23 | 4,215.30 |
| 2018-05-21 | 4,410.19 |
| 2018-05-18 | 4,512.27 |
| 2018-05-17 | 4,206.02 |
| 2018-05-16 | 4,410.19 |
| 2018-05-15 | 4,168.90 |
| 2018-05-14 | 4,066.82 |
| 2018-05-11 | 3,890.49 |
| 2018-05-10 | 3,927.61 |
| 2018-05-09 | 3,834.81 |
| 2018-05-08 | 3,890.49 |
| 2018-05-07 | 3,890.49 |
| 2018-05-04 | 3,779.13 |
| 2018-05-03 | 3,788.41 |
| 2018-05-02 | 3,760.57 |
| 2018-04-30 | 3,769.85 |
| 2018-04-27 | 3,751.29 |
| 2018-04-26 | 3,732.73 |
| 2018-04-25 | 3,742.01 |
| 2018-04-24 | 3,769.85 |
| 2018-04-23 | 3,751.29 |
| 2018-04-20 | 3,769.85 |
| 2018-04-19 | 3,769.85 |
| 2018-04-18 | 3,779.13 |
| 2018-04-17 | 3,788.41 |
| 2018-04-16 | 3,769.85 |
| 2018-04-13 | 3,797.69 |
| 2018-04-12 | 3,779.13 |
| 2018-04-11 | 3,834.81 |
| 2018-04-10 | 3,779.13 |
| 2018-04-09 | 3,704.89 |
| 2018-04-06 | 3,667.77 |
| 2018-04-04 | 3,677.05 |
| 2018-04-03 | 3,714.17 |
| 2018-03-29 | 3,649.21 |
| 2018-03-28 | 3,667.77 |
| 2018-03-27 | 3,649.21 |
| 2018-03-26 | 3,686.33 |
| 2018-03-23 | 3,589.81 |
| 2018-03-22 | 3,621.37 |
| 2018-03-21 | 3,667.77 |
| 2018-03-20 | 3,649.21 |
| 2018-03-19 | 3,621.37 |
| 2018-03-16 | 3,578.68 |
| 2018-03-15 | 3,600.95 |
| 2018-03-14 | 3,604.66 |
| 2018-03-13 | 3,630.65 |
| 2018-03-12 | 3,677.05 |
| 2018-03-09 | 3,714.17 |
| 2018-03-08 | 3,686.33 |
| 2018-03-07 | 3,723.45 |
| 2018-03-06 | 3,760.57 |
| 2018-03-05 | 3,600.95 |
| 2018-03-02 | 3,704.89 |
| 2018-03-01 | 3,704.89 |
| 2018-02-28 | 3,686.33 |
| 2018-02-27 | 3,667.77 |
| 2018-02-26 | 3,732.73 |
| 2018-02-23 | 3,760.57 |
| 2018-02-22 | 3,723.45 |
| 2018-02-21 | 3,649.21 |
| 2018-02-20 | 3,489.59 |
| 2018-02-15 | 3,463.60 |
| 2018-02-14 | 3,459.89 |
| 2018-02-13 | 3,426.48 |
| 2018-02-12 | 3,422.77 |
| 2018-02-09 | 3,393.07 |
| 2018-02-08 | 3,433.91 |
| 2018-02-07 | 3,437.62 |
| 2018-02-06 | 3,404.21 |
| 2018-02-05 | 3,523.00 |
| 2018-02-02 | 3,582.39 |
| 2018-02-01 | 3,612.09 |
| 2018-01-31 | 3,612.09 |
| 2018-01-30 | 3,612.09 |
| 2018-01-29 | 3,612.09 |
| 2018-01-26 | 3,593.53 |
| 2018-01-25 | 3,556.41 |
| 2018-01-24 | 3,600.95 |
| 2018-01-23 | 3,582.39 |
| 2018-01-22 | 3,582.39 |
| 2018-01-19 | 3,630.65 |
| 2018-01-18 | 3,574.97 |
| 2018-01-17 | 3,621.37 |
| 2018-01-16 | 3,649.21 |
| 2018-01-15 | 3,658.49 |
| 2018-01-12 | 3,630.65 |
| 2018-01-11 | 3,686.33 |
| 2018-01-10 | 3,667.77 |
| 2018-01-09 | 3,677.05 |
| 2018-01-08 | 3,686.33 |
| 2018-01-05 | 3,667.77 |
| 2018-01-04 | 3,639.93 |
| 2018-01-03 | 3,639.93 |
| 2018-01-02 | 3,677.05 |
| 2017-12-29 | 3,612.09 |
| 2017-12-28 | 3,695.61 |
| 2017-12-27 | 3,695.61 |
| 2017-12-22 | 3,677.05 |
| 2017-12-21 | 3,695.61 |
| 2017-12-20 | 3,677.05 |
| 2017-12-19 | 3,649.21 |
| 2017-12-18 | 3,704.89 |
| 2017-12-15 | 3,686.33 |
| 2017-12-14 | 3,695.61 |
| 2017-12-13 | 3,686.33 |
| 2017-12-12 | 3,612.09 |
| 2017-12-11 | 3,688.56 |
| 2017-12-08 | 3,688.56 |
| 2017-12-07 | 3,632.98 |
| 2017-12-06 | 3,688.56 |
| 2017-12-05 | 3,883.08 |
| 2017-12-04 | 3,688.56 |
| 2017-12-01 | 3,679.29 |
| 2017-11-30 | 3,614.45 |
| 2017-11-29 | 3,438.46 |
| 2017-11-28 | 3,342.12 |
| 2017-11-27 | 3,419.93 |
| 2017-11-24 | 3,423.64 |
| 2017-11-23 | 3,427.34 |
| 2017-11-22 | 3,390.29 |
| 2017-11-21 | 3,412.52 |
| 2017-11-20 | 3,453.28 |
| 2017-11-17 | 3,512.56 |
| 2017-11-16 | 3,549.61 |
| 2017-11-15 | 3,531.09 |
| 2017-11-14 | 3,531.09 |
| 2017-11-13 | 3,464.39 |
| 2017-11-10 | 3,412.52 |
| 2017-11-09 | 3,405.11 |
| 2017-11-08 | 3,438.46 |
| 2017-11-07 | 3,468.10 |
| 2017-11-06 | 3,375.47 |
| 2017-11-03 | 3,308.77 |
| 2017-11-02 | 3,305.07 |
| 2017-11-01 | 3,286.54 |
| 2017-10-31 | 3,242.08 |
| 2017-10-30 | 3,212.44 |
| 2017-10-27 | 3,260.61 |
| 2017-10-26 | 3,256.90 |
| 2017-10-25 | 3,242.08 |
| 2017-10-24 | 3,216.14 |
| 2017-10-23 | 3,197.62 |
| 2017-10-20 | 3,212.44 |
| 2017-10-19 | 3,234.67 |
| 2017-10-18 | 3,286.54 |
| 2017-10-17 | 3,175.39 |
| 2017-10-16 | 3,153.16 |
| 2017-10-13 | 3,123.51 |
| 2017-10-12 | 3,101.28 |
| 2017-10-11 | 3,119.81 |
| 2017-10-10 | 3,119.81 |
| 2017-10-09 | 3,082.76 |
| 2017-10-06 | 3,123.51 |
| 2017-10-04 | 3,123.51 |
| 2017-10-03 | 3,153.16 |
| 2017-09-29 | 3,123.51 |
| 2017-09-28 | 3,156.86 |
| 2017-09-27 | 3,249.49 |
| 2017-09-26 | 3,127.22 |
| 2017-09-25 | 3,112.40 |
| 2017-09-22 | 3,123.51 |
| 2017-09-21 | 3,097.58 |
| 2017-09-20 | 3,071.64 |
| 2017-09-19 | 3,060.53 |
| 2017-09-18 | 3,067.94 |
| 2017-09-15 | 3,056.82 |
| 2017-09-14 | 3,045.71 |
| 2017-09-13 | 3,104.99 |
| 2017-09-12 | 3,067.94 |
| 2017-09-11 | 3,079.05 |
| 2017-09-08 | 3,056.82 |
| 2017-09-07 | 3,047.00 |
| 2017-09-06 | 3,061.56 |
| 2017-09-05 | 3,079.75 |
| 2017-09-04 | 3,036.09 |
| 2017-09-01 | 3,087.02 |
| 2017-08-31 | 3,025.17 |
| 2017-08-30 | 2,999.71 |
| 2017-08-29 | 2,948.77 |
| 2017-08-28 | 2,926.94 |
| 2017-08-25 | 2,926.94 |
| 2017-08-24 | 2,941.50 |
| 2017-08-22 | 2,923.31 |
| 2017-08-21 | 2,901.48 |
| 2017-08-18 | 2,890.56 |
| 2017-08-17 | 2,883.29 |
| 2017-08-16 | 2,886.92 |
| 2017-08-15 | 2,879.65 |
| 2017-08-14 | 2,846.90 |
| 2017-08-11 | 2,817.80 |
| 2017-08-10 | 2,835.99 |
| 2017-08-09 | 2,832.35 |
| 2017-08-08 | 2,810.52 |
| 2017-08-07 | 2,810.52 |
| 2017-08-04 | 2,919.67 |
| 2017-08-03 | 2,916.03 |
| 2017-08-02 | 2,919.67 |
| 2017-08-01 | 2,934.22 |
| 2017-07-31 | 2,937.86 |
| 2017-07-28 | 2,945.13 |
| 2017-07-27 | 2,948.77 |
| 2017-07-26 | 2,919.67 |
| 2017-07-25 | 2,919.67 |
| 2017-07-24 | 2,956.05 |
| 2017-07-21 | 2,905.11 |
| 2017-07-20 | 2,883.29 |
| 2017-07-19 | 2,795.97 |
| 2017-07-18 | 2,799.61 |
| 2017-07-17 | 2,774.14 |
| 2017-07-14 | 2,795.97 |
| 2017-07-13 | 2,774.14 |
| 2017-07-12 | 2,788.69 |
| 2017-07-11 | 2,803.25 |
| 2017-07-10 | 2,759.59 |
| 2017-07-07 | 2,730.48 |
| 2017-07-06 | 2,723.21 |
| 2017-07-05 | 2,774.14 |
| 2017-07-04 | 2,825.08 |
| 2017-07-03 | 2,810.52 |
| 2017-06-30 | 2,821.44 |
| 2017-06-29 | 2,865.09 |
| 2017-06-28 | 2,806.88 |
| 2017-06-27 | 2,839.63 |
| 2017-06-26 | 2,825.08 |
| 2017-06-23 | 2,846.90 |
| 2017-06-22 | 2,872.37 |
| 2017-06-21 | 2,883.29 |
| 2017-06-20 | 2,857.82 |
| 2017-06-19 | 2,861.46 |
| 2017-06-16 | 2,821.44 |
| 2017-06-15 | 2,828.71 |
| 2017-06-14 | 2,854.18 |
| 2017-06-13 | 2,886.92 |
| 2017-06-12 | 2,876.01 |
| 2017-06-09 | 2,850.54 |
| 2017-06-08 | 2,854.18 |
| 2017-06-07 | 2,843.27 |
| 2017-06-06 | 2,850.54 |
| 2017-06-05 | 2,865.09 |
| 2017-06-02 | 2,868.73 |
| 2017-06-01 | 2,865.09 |
| 2017-05-31 | 2,865.09 |
| 2017-05-29 | 2,850.54 |
| 2017-05-26 | 2,839.63 |
| 2017-05-25 | 2,803.25 |
| 2017-05-24 | 2,828.71 |
| 2017-05-23 | 2,825.08 |
| 2017-05-22 | 2,850.54 |
| 2017-05-19 | 2,879.65 |
| 2017-05-18 | 2,832.35 |
| 2017-05-17 | 2,770.50 |
| 2017-05-16 | 2,745.04 |
| 2017-05-15 | 2,719.57 |
| 2017-05-12 | 2,690.46 |
| 2017-05-11 | 2,683.19 |
| 2017-05-10 | 2,654.08 |
| 2017-05-09 | 2,665.00 |
| 2017-05-08 | 2,661.36 |
| 2017-05-05 | 2,628.62 |
| 2017-05-04 | 2,683.19 |
| 2017-05-02 | 2,694.10 |
| 2017-04-28 | 2,697.74 |
| 2017-04-27 | 2,661.36 |
| 2017-04-26 | 2,665.00 |
| 2017-04-25 | 2,683.19 |
| 2017-04-24 | 2,683.19 |
| 2017-04-21 | 2,719.57 |
| 2017-04-20 | 2,686.83 |
| 2017-04-19 | 2,715.93 |
| 2017-04-18 | 2,755.95 |
| 2017-04-13 | 2,777.78 |
| 2017-04-12 | 2,774.14 |
| 2017-04-11 | 2,719.57 |
| 2017-04-10 | 2,755.95 |
| 2017-04-07 | 2,737.76 |
| 2017-04-06 | 2,730.48 |
| 2017-04-05 | 2,737.76 |
| 2017-04-03 | 2,712.29 |
| 2017-03-31 | 2,708.65 |
| 2017-03-30 | 2,628.62 |
| 2017-03-29 | 2,595.87 |
| 2017-03-28 | 2,595.87 |
| 2017-03-27 | 2,588.60 |
| 2017-03-24 | 2,606.79 |
| 2017-03-23 | 2,639.53 |
| 2017-03-22 | 2,628.62 |
| 2017-03-21 | 2,646.81 |
| 2017-03-20 | 2,650.44 |
| 2017-03-17 | 2,668.63 |
| 2017-03-16 | 2,665.00 |
| 2017-03-15 | 2,665.00 |
| 2017-03-14 | 2,665.00 |
| 2017-03-13 | 2,661.36 |
| 2017-03-10 | 2,665.00 |
| 2017-03-09 | 2,635.89 |
| 2017-03-08 | 2,661.36 |
| 2017-03-07 | 2,690.46 |
| 2017-03-06 | 2,730.48 |
| 2017-03-03 | 2,712.29 |
| 2017-03-02 | 2,708.65 |
| 2017-03-01 | 2,712.29 |
| 2017-02-28 | 2,683.19 |
| 2017-02-27 | 2,657.72 |
| 2017-02-24 | 2,657.72 |
| 2017-02-23 | 2,665.00 |
| 2017-02-22 | 2,635.89 |
| 2017-02-21 | 2,639.53 |
| 2017-02-20 | 2,646.81 |
| 2017-02-17 | 2,646.81 |
| 2017-02-16 | 2,635.89 |
| 2017-02-15 | 2,639.53 |
| 2017-02-14 | 2,628.62 |
| 2017-02-13 | 2,643.17 |
| 2017-02-10 | 2,643.17 |
| 2017-02-09 | 2,643.17 |
| 2017-02-08 | 2,654.08 |
| 2017-02-07 | 2,665.00 |
| 2017-02-06 | 2,665.00 |
| 2017-02-03 | 2,654.08 |
| 2017-02-02 | 2,628.62 |
| 2017-02-01 | 2,635.89 |
| 2017-01-27 | 2,650.44 |
| 2017-01-26 | 2,675.91 |
| 2017-01-25 | 2,650.44 |
| 2017-01-24 | 2,665.00 |
| 2017-01-23 | 2,665.00 |
| 2017-01-20 | 2,683.19 |
| 2017-01-19 | 2,705.02 |
| 2017-01-18 | 2,712.29 |
| 2017-01-17 | 2,752.31 |
| 2017-01-16 | 2,719.57 |
| 2017-01-13 | 2,723.21 |
| 2017-01-12 | 2,708.65 |
| 2017-01-11 | 2,719.57 |
| 2017-01-10 | 2,701.38 |
| 2017-01-09 | 2,726.85 |
| 2017-01-06 | 2,708.65 |
| 2017-01-05 | 2,694.10 |
| 2017-01-04 | 2,734.12 |
| 2017-01-03 | 2,708.65 |
| 2016-12-30 | 2,734.12 |
| 2016-12-29 | 2,708.65 |
| 2016-12-28 | 2,708.65 |
| 2016-12-23 | 2,690.46 |
| 2016-12-22 | 2,723.21 |
| 2016-12-21 | 2,726.85 |
| 2016-12-20 | 2,734.12 |
| 2016-12-19 | 2,777.78 |
| 2016-12-16 | 2,781.42 |
| 2016-12-15 | 2,799.61 |
| 2016-12-14 | 2,795.97 |
| 2016-12-13 | 2,803.25 |
| 2016-12-12 | 2,785.42 |
| 2016-12-09 | 2,854.38 |
| 2016-12-08 | 2,821.71 |
| 2016-12-07 | 2,814.46 |
| 2016-12-06 | 2,821.71 |
| 2016-12-05 | 2,785.42 |
| 2016-12-02 | 2,883.42 |
| 2016-12-01 | 2,937.86 |
| 2016-11-30 | 2,810.83 |
| 2016-11-29 | 2,756.38 |
| 2016-11-28 | 2,749.12 |
| 2016-11-25 | 2,785.42 |
| 2016-11-24 | 2,767.27 |
| 2016-11-23 | 2,799.94 |
| 2016-11-22 | 2,785.42 |
| 2016-11-21 | 2,836.23 |
| 2016-11-18 | 2,825.34 |
| 2016-11-17 | 2,847.12 |
| 2016-11-16 | 2,803.57 |
| 2016-11-15 | 2,803.57 |
| 2016-11-14 | 2,818.08 |
| 2016-11-11 | 2,825.34 |
| 2016-11-10 | 2,879.79 |
| 2016-11-09 | 2,832.60 |
| 2016-11-08 | 2,850.75 |
| 2016-11-07 | 2,843.49 |
| 2016-11-04 | 2,825.34 |
| 2016-11-03 | 2,796.31 |
| 2016-11-02 | 2,850.75 |
| 2016-11-01 | 2,832.60 |
| 2016-10-31 | 2,843.49 |
| 2016-10-28 | 2,839.86 |
| 2016-10-27 | 2,843.49 |
| 2016-10-26 | 2,890.67 |
| 2016-10-25 | 2,908.82 |
| 2016-10-24 | 2,985.04 |
| 2016-10-20 | 3,014.08 |
| 2016-10-19 | 2,945.12 |
| 2016-10-18 | 2,897.93 |
| 2016-10-17 | 2,912.45 |
| 2016-10-14 | 2,883.42 |
| 2016-10-13 | 2,839.86 |
| 2016-10-12 | 2,825.34 |
| 2016-10-11 | 2,828.97 |
| 2016-10-07 | 2,828.97 |
| 2016-10-06 | 2,836.23 |
| 2016-10-05 | 2,807.20 |
| 2016-10-04 | 2,825.34 |
| 2016-10-03 | 2,803.57 |
| 2016-09-30 | 2,738.24 |
| 2016-09-29 | 2,738.24 |
| 2016-09-28 | 2,745.50 |
| 2016-09-27 | 2,701.94 |
| 2016-09-26 | 2,640.24 |
| 2016-09-23 | 2,636.61 |
| 2016-09-22 | 2,640.24 |
| 2016-09-21 | 2,647.50 |
| 2016-09-20 | 2,640.24 |
| 2016-09-19 | 2,712.83 |
| 2016-09-15 | 2,752.75 |
| 2016-09-14 | 2,730.98 |
| 2016-09-13 | 2,658.39 |
| 2016-09-12 | 2,622.09 |
| 2016-09-09 | 2,669.28 |
| 2016-09-08 | 2,662.02 |
| 2016-09-07 | 2,643.87 |
| 2016-09-06 | 2,662.02 |
| 2016-09-05 | 2,624.82 |
| 2016-09-02 | 2,596.28 |
| 2016-09-01 | 2,564.19 |
| 2016-08-31 | 2,489.29 |
| 2016-08-30 | 2,485.72 |
| 2016-08-29 | 2,492.86 |
| 2016-08-26 | 2,489.29 |
| 2016-08-25 | 2,485.72 |
| 2016-08-24 | 2,478.59 |
| 2016-08-23 | 2,535.65 |
| 2016-08-22 | 2,510.69 |
| 2016-08-19 | 2,528.52 |
| 2016-08-18 | 2,507.12 |
| 2016-08-17 | 2,510.69 |
| 2016-08-16 | 2,514.25 |
| 2016-08-15 | 2,517.82 |
| 2016-08-12 | 2,521.39 |
| 2016-08-11 | 2,467.89 |
| 2016-08-10 | 2,450.06 |
| 2016-08-09 | 2,442.92 |
| 2016-08-08 | 2,460.76 |
| 2016-08-05 | 2,467.89 |
| 2016-08-04 | 2,464.32 |
| 2016-08-03 | 2,485.72 |
| 2016-08-01 | 2,557.05 |
| 2016-07-29 | 2,521.39 |
| 2016-07-28 | 2,589.15 |
| 2016-07-27 | 2,621.25 |
| 2016-07-26 | 2,599.85 |
| 2016-07-25 | 2,614.12 |
| 2016-07-22 | 2,596.28 |
| 2016-07-21 | 2,614.12 |
| 2016-07-20 | 2,596.28 |
| 2016-07-19 | 2,599.85 |
| 2016-07-18 | 2,624.82 |
| 2016-07-15 | 2,560.62 |
| 2016-07-14 | 2,557.05 |
| 2016-07-13 | 2,578.45 |
| 2016-07-12 | 2,582.02 |
| 2016-07-11 | 2,560.62 |
| 2016-07-08 | 2,521.39 |
| 2016-07-07 | 2,503.55 |
| 2016-07-06 | 2,485.72 |
| 2016-07-05 | 2,482.16 |
| 2016-07-04 | 2,467.89 |
| 2016-06-30 | 2,410.83 |
| 2016-06-29 | 2,396.56 |
| 2016-06-28 | 2,325.23 |
| 2016-06-27 | 2,332.36 |
| 2016-06-24 | 2,343.06 |
| 2016-06-23 | 2,389.43 |
| 2016-06-22 | 2,582.02 |
| 2016-06-21 | 2,560.62 |
| 2016-06-20 | 2,617.68 |
| 2016-06-17 | 2,539.22 |
| 2016-06-16 | 2,460.76 |
| 2016-06-15 | 2,503.55 |
| 2016-06-14 | 2,489.29 |
| 2016-06-13 | 2,503.55 |
| 2016-06-10 | 2,557.05 |
| 2016-06-08 | 2,567.75 |
| 2016-06-07 | 2,596.28 |
| 2016-06-06 | 2,585.58 |
| 2016-06-03 | 2,646.22 |
| 2016-06-02 | 2,642.65 |
| 2016-06-01 | 2,621.25 |
| 2016-05-31 | 2,617.68 |
| 2016-05-30 | 2,614.12 |
| 2016-05-27 | 2,628.38 |
| 2016-05-26 | 2,617.68 |
| 2016-05-25 | 2,664.05 |
| 2016-05-24 | 2,639.08 |
| 2016-05-23 | 2,696.15 |
| 2016-05-20 | 2,649.78 |
| 2016-05-19 | 2,574.88 |
| 2016-05-18 | 2,574.88 |
| 2016-05-17 | 2,592.72 |
| 2016-05-16 | 2,553.49 |
| 2016-05-13 | 2,592.72 |
| 2016-05-12 | 2,549.92 |
| 2016-05-11 | 2,535.65 |
| 2016-05-10 | 2,510.69 |
| 2016-05-09 | 2,521.39 |
| 2016-05-06 | 2,521.39 |
| 2016-05-05 | 2,521.39 |
| 2016-05-04 | 2,514.25 |
| 2016-05-03 | 2,467.89 |
| 2016-04-29 | 2,492.86 |
| 2016-04-28 | 2,489.29 |
| 2016-04-27 | 2,496.42 |
| 2016-04-26 | 2,503.55 |
| 2016-04-25 | 2,532.09 |
| 2016-04-22 | 2,564.19 |
| 2016-04-21 | 2,549.92 |
| 2016-04-20 | 2,535.65 |
| 2016-04-19 | 2,535.65 |
| 2016-04-18 | 2,539.22 |
| 2016-04-15 | 2,567.75 |
| 2016-04-14 | 2,574.88 |
| 2016-04-13 | 2,496.42 |
| 2016-04-12 | 2,514.25 |
| 2016-04-11 | 2,503.55 |
| 2016-04-08 | 2,499.99 |
| 2016-04-07 | 2,514.25 |
| 2016-04-06 | 2,485.72 |
| 2016-04-05 | 2,542.79 |
| 2016-04-01 | 2,482.16 |
| 2016-03-31 | 2,482.16 |
| 2016-03-30 | 2,442.92 |
| 2016-03-29 | 2,375.16 |
| 2016-03-24 | 2,396.56 |
| 2016-03-23 | 2,410.83 |
| 2016-03-22 | 2,378.73 |
| 2016-03-21 | 2,328.80 |
| 2016-03-18 | 2,371.59 |
| 2016-03-17 | 2,353.76 |
| 2016-03-16 | 2,307.40 |
| 2016-03-15 | 2,353.76 |
| 2016-03-14 | 2,371.59 |
| 2016-03-11 | 2,318.10 |
| 2016-03-10 | 2,307.40 |
| 2016-03-09 | 2,278.86 |
| 2016-03-08 | 2,232.50 |
| 2016-03-07 | 2,296.70 |
| 2016-03-04 | 2,310.96 |
| 2016-03-03 | 2,321.66 |
| 2016-03-02 | 2,293.13 |
| 2016-03-01 | 2,296.70 |
| 2016-02-29 | 2,189.70 |
| 2016-02-26 | 2,268.16 |
| 2016-02-25 | 2,264.60 |
| 2016-02-24 | 2,289.56 |
| 2016-02-23 | 2,303.83 |
| 2016-02-22 | 2,368.03 |
| 2016-02-19 | 2,357.33 |
| 2016-02-18 | 2,343.06 |
| 2016-02-17 | 2,325.23 |
| 2016-02-16 | 2,332.36 |
| 2016-02-15 | 2,318.10 |
| 2016-02-12 | 2,360.89 |
| 2016-02-11 | 2,378.73 |
| 2016-02-05 | 2,467.89 |
| 2016-02-04 | 2,489.29 |
| 2016-02-03 | 2,482.16 |
| 2016-02-02 | 2,521.39 |
| 2016-02-01 | 2,517.82 |
| 2016-01-29 | 2,510.69 |
| 2016-01-28 | 2,496.42 |
| 2016-01-27 | 2,478.59 |
| 2016-01-26 | 2,485.72 |
| 2016-01-25 | 2,499.99 |
| 2016-01-22 | 2,532.09 |
| 2016-01-21 | 2,346.63 |
| 2016-01-20 | 2,453.62 |
| 2016-01-19 | 2,582.02 |
| 2016-01-18 | 2,639.08 |
| 2016-01-15 | 2,599.85 |
| 2016-01-14 | 2,564.19 |
| 2016-01-13 | 2,617.68 |
| 2016-01-12 | 2,596.28 |
| 2016-01-11 | 2,639.08 |
| 2016-01-08 | 2,699.71 |
| 2016-01-07 | 2,724.68 |
| 2016-01-06 | 2,735.38 |
| 2016-01-05 | 2,792.44 |
| 2016-01-04 | 2,664.05 |
| 2015-12-31 | 2,735.38 |
| 2015-12-30 | 2,664.05 |
| 2015-12-29 | 2,639.08 |
| 2015-12-28 | 2,610.55 |
| 2015-12-24 | 2,603.42 |
| 2015-12-23 | 2,664.05 |
| 2015-12-22 | 2,674.75 |
| 2015-12-21 | 2,624.82 |
| 2015-12-18 | 2,664.05 |
| 2015-12-17 | 2,589.15 |
| 2015-12-16 | 2,557.05 |
| 2015-12-15 | 2,439.36 |
| 2015-12-14 | 2,442.92 |
| 2015-12-11 | 2,553.49 |
| 2015-12-10 | 2,571.68 |
| 2015-12-09 | 2,568.12 |
| 2015-12-08 | 2,571.68 |
| 2015-12-07 | 2,525.43 |
| 2015-12-04 | 2,525.43 |
| 2015-12-03 | 2,543.21 |
| 2015-12-02 | 2,504.08 |
| 2015-12-01 | 2,397.36 |
| 2015-11-30 | 2,358.23 |
| 2015-11-27 | 2,344.00 |
| 2015-11-26 | 2,336.88 |
| 2015-11-25 | 2,230.16 |
| 2015-11-24 | 2,276.40 |
| 2015-11-23 | 2,269.29 |
| 2015-11-20 | 2,272.85 |
| 2015-11-19 | 2,269.29 |
| 2015-11-18 | 2,233.71 |
| 2015-11-17 | 2,230.16 |
| 2015-11-16 | 2,208.81 |
| 2015-11-13 | 2,212.37 |
| 2015-11-12 | 2,194.58 |
| 2015-11-11 | 2,176.79 |
| 2015-11-10 | 2,155.45 |
| 2015-11-09 | 2,176.79 |
| 2015-11-06 | 2,180.35 |
| 2015-11-05 | 2,187.47 |
| 2015-11-04 | 2,215.93 |
| 2015-11-03 | 2,201.70 |
| 2015-11-02 | 2,176.79 |
| 2015-10-30 | 2,198.14 |
| 2015-10-29 | 2,198.14 |
| 2015-10-28 | 2,183.91 |
| 2015-10-27 | 2,094.97 |
| 2015-10-26 | 2,116.32 |
| 2015-10-23 | 2,109.20 |
| 2015-10-22 | 2,052.28 |
| 2015-10-20 | 2,048.72 |
| 2015-10-19 | 2,041.61 |
| 2015-10-16 | 2,027.38 |
| 2015-10-15 | 2,009.59 |
| 2015-10-14 | 1,988.25 |
| 2015-10-13 | 1,956.23 |
| 2015-10-12 | 1,981.13 |
| 2015-10-09 | 1,959.79 |
| 2015-10-08 | 1,945.56 |
| 2015-10-07 | 1,942.00 |
| 2015-10-06 | 1,920.65 |
| 2015-10-05 | 1,956.23 |
| 2015-10-02 | 1,920.65 |
| 2015-09-30 | 1,938.44 |
| 2015-09-29 | 1,966.90 |
| 2015-09-25 | 2,080.74 |
| 2015-09-24 | 2,084.30 |
| 2015-09-23 | 2,094.97 |
| 2015-09-22 | 2,055.84 |
| 2015-09-21 | 2,055.84 |
| 2015-09-18 | 2,041.61 |
| 2015-09-17 | 2,034.49 |
| 2015-09-16 | 2,027.38 |
| 2015-09-15 | 1,998.92 |
| 2015-09-14 | 2,006.03 |
| 2015-09-11 | 1,949.11 |
| 2015-09-10 | 1,939.86 |
| 2015-09-09 | 1,943.36 |
| 2015-09-08 | 1,883.98 |
| 2015-09-07 | 1,835.08 |
| 2015-09-04 | 1,890.96 |
| 2015-09-02 | 1,918.91 |
| 2015-09-01 | 1,925.89 |
| 2015-08-31 | 1,908.43 |
| 2015-08-28 | 1,936.37 |
| 2015-08-27 | 1,863.02 |
| 2015-08-26 | 1,828.09 |
| 2015-08-25 | 1,831.58 |
| 2015-08-24 | 1,845.56 |
| 2015-08-21 | 1,925.89 |
| 2015-08-20 | 2,020.20 |
| 2015-08-19 | 2,027.19 |
| 2015-08-18 | 2,037.67 |
| 2015-08-17 | 2,034.17 |
| 2015-08-14 | 2,009.72 |
| 2015-08-13 | 2,002.74 |
| 2015-08-12 | 2,013.22 |
| 2015-08-11 | 1,999.24 |
| 2015-08-10 | 2,013.22 |
| 2015-08-07 | 1,981.78 |
| 2015-08-06 | 1,985.27 |
| 2015-08-05 | 1,981.78 |
| 2015-08-04 | 1,992.26 |
| 2015-08-03 | 1,936.37 |
| 2015-07-31 | 1,932.88 |
| 2015-07-30 | 1,943.36 |
| 2015-07-29 | 1,953.84 |
| 2015-07-28 | 1,960.82 |
| 2015-07-27 | 1,957.33 |
| 2015-07-24 | 1,992.26 |
| 2015-07-23 | 2,030.68 |
| 2015-07-22 | 2,058.62 |
| 2015-07-21 | 2,093.55 |
| 2015-07-20 | 2,107.52 |
| 2015-07-17 | 2,124.99 |
| 2015-07-16 | 2,170.40 |
| 2015-07-15 | 2,163.41 |
| 2015-07-14 | 2,142.45 |
| 2015-07-13 | 2,100.54 |
| 2015-07-10 | 2,100.54 |
| 2015-07-09 | 2,041.16 |
| 2015-07-08 | 1,876.99 |
| 2015-07-07 | 2,013.22 |
| 2015-07-06 | 2,062.12 |
| 2015-07-03 | 2,159.92 |
| 2015-07-02 | 2,212.31 |
| 2015-06-30 | 2,205.33 |
| 2015-06-29 | 2,222.79 |
| 2015-06-26 | 2,275.19 |
| 2015-06-25 | 2,278.68 |
| 2015-06-24 | 2,208.82 |
| 2015-06-23 | 2,184.37 |
| 2015-06-22 | 2,184.37 |
| 2015-06-19 | 2,149.44 |
| 2015-06-18 | 2,142.45 |
| 2015-06-17 | 2,145.95 |
| 2015-06-16 | 2,194.85 |
| 2015-06-15 | 2,198.34 |
| 2015-06-12 | 2,243.75 |
| 2015-06-11 | 2,205.33 |
| 2015-06-10 | 2,233.27 |
| 2015-06-09 | 2,254.23 |
| 2015-06-08 | 2,257.72 |
| 2015-06-05 | 2,250.73 |
| 2015-06-04 | 2,278.68 |
| 2015-06-03 | 2,292.65 |
| 2015-06-02 | 2,285.66 |
| 2015-06-01 | 2,407.92 |
| 2015-05-29 | 2,404.42 |
| 2015-05-28 | 2,418.39 |
| 2015-05-27 | 2,428.87 |
| 2015-05-26 | 2,449.83 |
| 2015-05-22 | 2,453.32 |
| 2015-05-21 | 2,411.41 |
| 2015-05-20 | 2,481.27 |
| 2015-05-19 | 2,474.28 |
| 2015-05-18 | 2,498.73 |
| 2015-05-15 | 2,463.80 |
| 2015-05-14 | 2,474.28 |
| 2015-05-13 | 2,477.77 |
| 2015-05-12 | 2,463.80 |
| 2015-05-11 | 2,460.31 |
| 2015-05-08 | 2,432.37 |
| 2015-05-07 | 2,432.37 |
| 2015-05-06 | 2,383.47 |
| 2015-05-05 | 2,414.90 |
| 2015-05-04 | 2,386.96 |
| 2015-04-30 | 2,376.48 |
| 2015-04-29 | 2,421.89 |
| 2015-04-28 | 2,421.89 |
| 2015-04-27 | 2,320.59 |
| 2015-04-24 | 2,198.34 |
| 2015-04-23 | 2,152.93 |
| 2015-04-22 | 2,114.51 |
| 2015-04-21 | 2,135.47 |
| 2015-04-20 | 2,093.55 |
| 2015-04-17 | 2,124.99 |
| 2015-04-16 | 2,124.99 |
| 2015-04-15 | 2,128.48 |
| 2015-04-14 | 2,107.52 |
| 2015-04-13 | 2,104.03 |
| 2015-04-10 | 2,107.52 |
| 2015-04-09 | 2,135.47 |
| 2015-04-08 | 2,083.07 |
| 2015-04-02 | 2,027.19 |
| 2015-04-01 | 2,027.19 |
| 2015-03-31 | 2,016.71 |
| 2015-03-30 | 2,030.68 |
| 2015-03-27 | 2,048.15 |
| 2015-03-26 | 2,041.16 |
| 2015-03-25 | 2,044.65 |
| 2015-03-24 | 2,058.62 |
| 2015-03-23 | 2,055.13 |
| 2015-03-20 | 2,079.58 |
| 2015-03-19 | 2,079.58 |
| 2015-03-18 | 2,065.61 |
| 2015-03-17 | 2,076.09 |
| 2015-03-16 | 2,065.61 |
| 2015-03-13 | 2,051.64 |
| 2015-03-12 | 2,055.13 |
| 2015-03-11 | 2,069.10 |
| 2015-03-10 | 2,072.60 |
| 2015-03-09 | 2,093.55 |
| 2015-03-06 | 2,030.68 |
| 2015-03-05 | 1,974.79 |
| 2015-03-04 | 1,960.82 |
| 2015-03-03 | 1,960.82 |
| 2015-03-02 | 1,929.39 |
| 2015-02-27 | 1,922.40 |
| 2015-02-26 | 1,894.46 |
| 2015-02-25 | 1,883.98 |
| 2015-02-24 | 1,856.03 |
| 2015-02-23 | 1,842.06 |
| 2015-02-18 | 1,838.57 |
| 2015-02-17 | 1,831.58 |
| 2015-02-16 | 1,842.06 |
| 2015-02-13 | 1,835.08 |
| 2015-02-12 | 1,828.09 |
| 2015-02-11 | 1,824.60 |
| 2015-02-10 | 1,821.11 |
| 2015-02-09 | 1,828.09 |
| 2015-02-06 | 1,821.11 |
| 2015-02-05 | 1,821.11 |
| 2015-02-04 | 1,828.09 |
| 2015-02-03 | 1,789.67 |
| 2015-02-02 | 1,786.18 |
| 2015-01-30 | 1,779.19 |
| 2015-01-29 | 1,751.25 |
| 2015-01-28 | 1,768.71 |
| 2015-01-27 | 1,779.19 |
| 2015-01-26 | 1,768.71 |
| 2015-01-23 | 1,775.70 |
| 2015-01-22 | 1,747.75 |
| 2015-01-21 | 1,758.23 |
| 2015-01-20 | 1,775.70 |
| 2015-01-19 | 1,772.20 |
| 2015-01-16 | 1,786.18 |
| 2015-01-15 | 1,803.64 |
| 2015-01-14 | 1,796.65 |
| 2015-01-13 | 1,810.63 |
| 2015-01-12 | 1,789.67 |
| 2015-01-09 | 1,800.15 |
| 2015-01-08 | 1,803.64 |
| 2015-01-07 | 1,803.64 |
| 2015-01-06 | 1,849.05 |
| 2015-01-05 | 1,870.01 |
| 2015-01-02 | 1,859.53 |
| 2014-12-31 | 1,859.53 |
| 2014-12-30 | 1,821.11 |
| 2014-12-29 | 1,824.60 |
| 2014-12-24 | 1,814.12 |
| 2014-12-23 | 1,796.65 |
| 2014-12-22 | 1,824.60 |
| 2014-12-19 | 1,863.02 |
| 2014-12-18 | 1,842.06 |
| 2014-12-17 | 1,852.54 |
| 2014-12-16 | 1,887.47 |
| 2014-12-15 | 1,821.11 |
| 2014-12-12 | 1,817.61 |
| 2014-12-11 | 1,860.92 |
| 2014-12-10 | 1,826.09 |
| 2014-12-09 | 1,846.99 |
| 2014-12-08 | 1,923.62 |
| 2014-12-05 | 1,934.07 |
| 2014-12-04 | 1,909.69 |
| 2014-12-03 | 1,895.75 |
| 2014-12-02 | 1,899.24 |
| 2014-12-01 | 1,857.44 |
| 2014-11-28 | 1,840.03 |
| 2014-11-27 | 1,846.99 |
| 2014-11-26 | 1,836.54 |
| 2014-11-25 | 1,749.47 |
| 2014-11-24 | 1,763.40 |
| 2014-11-21 | 1,770.37 |
| 2014-11-20 | 1,770.37 |
| 2014-11-19 | 1,763.40 |
| 2014-11-18 | 1,732.05 |
| 2014-11-17 | 1,745.99 |
| 2014-11-14 | 1,749.47 |
| 2014-11-13 | 1,752.95 |
| 2014-11-12 | 1,759.92 |
| 2014-11-11 | 1,756.43 |
| 2014-11-10 | 1,763.40 |
| 2014-11-07 | 1,787.78 |
| 2014-11-06 | 1,805.20 |
| 2014-11-05 | 1,798.23 |
| 2014-11-04 | 1,784.30 |
| 2014-11-03 | 1,770.37 |
| 2014-10-31 | 1,759.92 |
| 2014-10-30 | 1,749.47 |
| 2014-10-29 | 1,742.50 |
| 2014-10-28 | 1,759.92 |
| 2014-10-27 | 1,742.50 |
| 2014-10-24 | 1,735.54 |
| 2014-10-23 | 1,742.50 |
| 2014-10-22 | 1,759.92 |
| 2014-10-21 | 1,749.47 |
| 2014-10-20 | 1,770.37 |
| 2014-10-17 | 1,732.05 |
| 2014-10-16 | 1,739.02 |
| 2014-10-15 | 1,732.05 |
| 2014-10-14 | 1,714.64 |
| 2014-10-13 | 1,721.61 |
| 2014-10-10 | 1,711.16 |
| 2014-10-09 | 1,728.57 |
| 2014-10-08 | 1,732.05 |
| 2014-10-07 | 1,700.71 |
| 2014-10-06 | 1,672.84 |
| 2014-10-03 | 1,658.91 |
| 2014-09-30 | 1,622.34 |
| 2014-09-29 | 1,624.08 |
| 2014-09-26 | 1,641.50 |
| 2014-09-25 | 1,634.53 |
| 2014-09-24 | 1,655.43 |
| 2014-09-23 | 1,651.95 |
| 2014-09-22 | 1,658.91 |
| 2014-09-19 | 1,655.43 |
| 2014-09-18 | 1,634.53 |
| 2014-09-17 | 1,636.27 |
| 2014-09-16 | 1,631.05 |
| 2014-09-15 | 1,632.79 |
| 2014-09-12 | 1,638.01 |
| 2014-09-11 | 1,629.31 |
| 2014-09-10 | 1,627.56 |
| 2014-09-08 | 1,622.34 |
| 2014-09-05 | 1,622.34 |
| 2014-09-04 | 1,622.34 |
| 2014-09-03 | 1,618.92 |
| 2014-09-02 | 1,629.19 |
| 2014-09-01 | 1,594.95 |
| 2014-08-29 | 1,574.40 |
| 2014-08-28 | 1,584.67 |
| 2014-08-27 | 1,615.49 |
| 2014-08-26 | 1,639.46 |
| 2014-08-25 | 1,639.46 |
| 2014-08-22 | 1,656.58 |
| 2014-08-21 | 1,656.58 |
| 2014-08-20 | 1,663.43 |
| 2014-08-19 | 1,666.85 |
| 2014-08-18 | 1,653.16 |
| 2014-08-15 | 1,660.01 |
| 2014-08-14 | 1,642.88 |
| 2014-08-13 | 1,632.61 |
| 2014-08-12 | 1,656.58 |
| 2014-08-11 | 1,639.46 |
| 2014-08-08 | 1,629.19 |
| 2014-08-07 | 1,622.34 |
| 2014-08-06 | 1,618.92 |
| 2014-08-05 | 1,612.07 |
| 2014-08-04 | 1,615.49 |
| 2014-08-01 | 1,615.49 |
| 2014-07-31 | 1,615.49 |
| 2014-07-30 | 1,625.76 |
| 2014-07-29 | 1,625.76 |
| 2014-07-28 | 1,622.34 |
| 2014-07-25 | 1,601.79 |
| 2014-07-24 | 1,622.34 |
| 2014-07-23 | 1,612.07 |
| 2014-07-22 | 1,642.88 |
| 2014-07-21 | 1,625.76 |
| 2014-07-18 | 1,646.31 |
| 2014-07-17 | 1,622.34 |
| 2014-07-16 | 1,615.49 |
| 2014-07-15 | 1,612.07 |
| 2014-07-14 | 1,577.83 |
| 2014-07-11 | 1,600.08 |
| 2014-07-10 | 1,615.49 |
| 2014-07-09 | 1,608.64 |
| 2014-07-08 | 1,625.76 |
| 2014-07-07 | 1,618.92 |
| 2014-07-04 | 1,639.46 |
| 2014-07-03 | 1,622.34 |
| 2014-07-02 | 1,625.76 |
| 2014-06-30 | 1,593.23 |
| 2014-06-27 | 1,615.49 |
| 2014-06-26 | 1,594.95 |
| 2014-06-25 | 1,598.37 |
| 2014-06-24 | 1,586.39 |
| 2014-06-23 | 1,593.23 |
| 2014-06-20 | 1,646.31 |
| 2014-06-19 | 1,629.19 |
| 2014-06-18 | 1,632.61 |
| 2014-06-17 | 1,639.46 |
| 2014-06-16 | 1,673.70 |
| 2014-06-13 | 1,683.97 |
| 2014-06-12 | 1,680.55 |
| 2014-06-11 | 1,646.31 |
| 2014-06-10 | 1,653.16 |
| 2014-06-09 | 1,663.43 |
| 2014-06-06 | 1,687.40 |
| 2014-06-05 | 1,690.82 |
| 2014-06-04 | 1,687.40 |
| 2014-06-03 | 1,687.40 |
| 2014-05-30 | 1,694.25 |
| 2014-05-29 | 1,683.97 |
| 2014-05-28 | 1,680.55 |
| 2014-05-27 | 1,680.55 |
| 2014-05-26 | 1,707.94 |
| 2014-05-23 | 1,711.37 |
| 2014-05-22 | 1,697.67 |
| 2014-05-21 | 1,687.40 |
| 2014-05-20 | 1,680.55 |
| 2014-05-19 | 1,687.40 |
| 2014-05-16 | 1,690.82 |
| 2014-05-15 | 1,704.52 |
| 2014-05-14 | 1,697.67 |
| 2014-05-13 | 1,683.97 |
| 2014-05-12 | 1,683.97 |
| 2014-05-09 | 1,697.67 |
| 2014-05-08 | 1,697.67 |
| 2014-05-07 | 1,718.22 |
| 2014-05-05 | 1,697.67 |
| 2014-05-02 | 1,707.94 |
| 2014-04-30 | 1,718.22 |
| 2014-04-29 | 1,725.06 |
| 2014-04-28 | 1,718.22 |
| 2014-04-25 | 1,742.18 |
| 2014-04-24 | 1,749.03 |
| 2014-04-23 | 1,704.52 |
| 2014-04-22 | 1,721.64 |
| 2014-04-17 | 1,738.76 |
| 2014-04-16 | 1,735.34 |
| 2014-04-15 | 1,725.06 |
| 2014-04-14 | 1,725.06 |
| 2014-04-11 | 1,718.22 |
| 2014-04-10 | 1,749.03 |
| 2014-04-09 | 1,793.55 |
| 2014-04-08 | 1,752.46 |
| 2014-04-07 | 1,796.97 |
| 2014-04-04 | 1,820.94 |
| 2014-04-03 | 1,817.52 |
| 2014-04-02 | 1,814.09 |
| 2014-04-01 | 1,824.36 |
| 2014-03-31 | 1,827.79 |
| 2014-03-28 | 1,796.97 |
| 2014-03-27 | 1,786.70 |
| 2014-03-26 | 1,814.09 |
| 2014-03-25 | 1,841.48 |
| 2014-03-24 | 1,855.18 |
| 2014-03-21 | 1,800.39 |
| 2014-03-20 | 1,800.39 |
| 2014-03-19 | 1,814.09 |
| 2014-03-18 | 1,783.27 |
| 2014-03-17 | 1,759.31 |
| 2014-03-14 | 1,759.31 |
| 2014-03-13 | 1,762.73 |
| 2014-03-12 | 1,759.31 |
| 2014-03-11 | 1,762.73 |
| 2014-03-10 | 1,766.15 |
| 2014-03-07 | 1,755.88 |
| 2014-03-06 | 1,766.15 |
| 2014-03-05 | 1,749.03 |
| 2014-03-04 | 1,704.52 |
| 2014-03-03 | 1,711.37 |
| 2014-02-28 | 1,721.64 |
| 2014-02-27 | 1,755.88 |
| 2014-02-26 | 1,738.76 |
| 2014-02-25 | 1,749.03 |
| 2014-02-24 | 1,701.09 |
| 2014-02-21 | 1,714.79 |
| 2014-02-20 | 1,711.37 |
| 2014-02-19 | 1,735.34 |
| 2014-02-18 | 1,714.79 |
| 2014-02-17 | 1,731.91 |
| 2014-02-14 | 1,728.49 |
| 2014-02-13 | 1,731.91 |
| 2014-02-12 | 1,738.76 |
| 2014-02-11 | 1,731.91 |
| 2014-02-10 | 1,735.34 |
| 2014-02-07 | 1,745.61 |
| 2014-02-06 | 1,749.03 |
| 2014-02-05 | 1,742.18 |
| 2014-02-04 | 1,735.34 |
| 2014-01-30 | 1,749.03 |
| 2014-01-29 | 1,773.00 |
| 2014-01-28 | 1,766.15 |
| 2014-01-27 | 1,731.91 |
| 2014-01-24 | 1,742.18 |
| 2014-01-23 | 1,738.76 |
| 2014-01-22 | 1,742.18 |
| 2014-01-21 | 1,759.31 |
| 2014-01-20 | 1,749.03 |
| 2014-01-17 | 1,752.46 |
| 2014-01-16 | 1,790.12 |
| 2014-01-15 | 1,779.85 |
| 2014-01-14 | 1,752.46 |
| 2014-01-13 | 1,817.52 |
| 2014-01-10 | 1,827.79 |
| 2014-01-09 | 1,796.97 |
| 2014-01-08 | 1,865.45 |
| 2014-01-07 | 1,909.97 |
| 2014-01-06 | 1,930.51 |
| 2014-01-03 | 1,889.42 |
| 2014-01-02 | 1,937.36 |
| 2013-12-31 | 1,944.21 |
| 2013-12-30 | 1,940.78 |
| 2013-12-27 | 1,896.27 |
| 2013-12-24 | 1,841.48 |
| 2013-12-23 | 1,817.52 |
| 2013-12-20 | 1,831.21 |
| 2013-12-19 | 1,814.09 |
| 2013-12-18 | 1,779.85 |
| 2013-12-17 | 1,783.27 |
| 2013-12-16 | 1,752.46 |
| 2013-12-13 | 1,762.73 |
| 2013-12-12 | 1,760.67 |
| 2013-12-11 | 1,764.09 |
| 2013-12-10 | 1,764.09 |
| 2013-12-09 | 1,770.92 |
| 2013-12-06 | 1,774.33 |
| 2013-12-05 | 1,770.92 |
| 2013-12-04 | 1,770.92 |
| 2013-12-03 | 1,811.89 |
| 2013-12-02 | 1,777.75 |
| 2013-11-29 | 1,726.53 |
| 2013-11-28 | 1,740.19 |
| 2013-11-27 | 1,784.57 |
| 2013-11-26 | 1,774.33 |
| 2013-11-25 | 1,791.40 |
| 2013-11-22 | 1,801.64 |
| 2013-11-21 | 1,791.40 |
| 2013-11-20 | 1,811.89 |
| 2013-11-19 | 1,794.82 |
| 2013-11-18 | 1,794.82 |
| 2013-11-15 | 1,784.57 |
| 2013-11-14 | 1,791.40 |
| 2013-11-13 | 1,794.82 |
| 2013-11-12 | 1,760.67 |
| 2013-11-11 | 1,777.75 |
| 2013-11-08 | 1,777.75 |
| 2013-11-07 | 1,726.53 |
| 2013-11-06 | 1,627.53 |
| 2013-11-05 | 1,624.11 |
| 2013-11-04 | 1,627.53 |
| 2013-11-01 | 1,607.04 |
| 2013-10-31 | 1,607.04 |
| 2013-10-30 | 1,607.04 |
| 2013-10-29 | 1,605.33 |
| 2013-10-28 | 1,564.37 |
| 2013-10-25 | 1,560.95 |
| 2013-10-24 | 1,560.95 |
| 2013-10-23 | 1,552.42 |
| 2013-10-22 | 1,549.00 |
| 2013-10-21 | 1,552.42 |
| 2013-10-18 | 1,554.12 |
| 2013-10-17 | 1,543.88 |
| 2013-10-16 | 1,550.71 |
| 2013-10-15 | 1,545.59 |
| 2013-10-11 | 1,559.24 |
| 2013-10-10 | 1,550.71 |
| 2013-10-09 | 1,557.54 |
| 2013-10-08 | 1,579.73 |
| 2013-10-07 | 1,567.78 |
| 2013-10-04 | 1,566.07 |
| 2013-10-03 | 1,567.78 |
| 2013-10-02 | 1,572.90 |
| 2013-09-30 | 1,571.19 |
| 2013-09-27 | 1,572.90 |
| 2013-09-26 | 1,574.61 |
| 2013-09-25 | 1,572.90 |
| 2013-09-24 | 1,569.49 |
| 2013-09-23 | 1,557.54 |
| 2013-09-19 | 1,569.49 |
| 2013-09-18 | 1,559.24 |
| 2013-09-17 | 1,552.42 |
| 2013-09-16 | 1,566.07 |
| 2013-09-13 | 1,550.71 |
| 2013-09-12 | 1,538.76 |
| 2013-09-11 | 1,595.09 |
| 2013-09-10 | 1,562.66 |
| 2013-09-09 | 1,570.17 |
| 2013-09-06 | 1,570.17 |
| 2013-09-05 | 1,571.85 |
| 2013-09-04 | 1,578.56 |
| 2013-09-03 | 1,556.74 |
| 2013-09-02 | 1,556.74 |
| 2013-08-30 | 1,546.67 |
| 2013-08-29 | 1,503.03 |
| 2013-08-28 | 1,481.21 |
| 2013-08-27 | 1,486.24 |
| 2013-08-26 | 1,476.17 |
| 2013-08-23 | 1,486.24 |
| 2013-08-22 | 1,486.24 |
| 2013-08-21 | 1,486.24 |
| 2013-08-20 | 1,496.31 |
| 2013-08-19 | 1,497.99 |
| 2013-08-16 | 1,492.96 |
| 2013-08-15 | 1,494.63 |
| 2013-08-13 | 1,494.63 |
| 2013-08-12 | 1,487.92 |
| 2013-08-09 | 1,482.88 |
| 2013-08-08 | 1,494.63 |
| 2013-08-07 | 1,477.85 |
| 2013-08-06 | 1,476.17 |
| 2013-08-05 | 1,492.96 |
| 2013-08-02 | 1,494.63 |
| 2013-08-01 | 1,496.31 |
| 2013-07-31 | 1,494.63 |
| 2013-07-30 | 1,494.63 |
| 2013-07-29 | 1,492.96 |
| 2013-07-26 | 1,519.81 |
| 2013-07-25 | 1,524.85 |
| 2013-07-24 | 1,524.85 |
| 2013-07-23 | 1,519.81 |
| 2013-07-22 | 1,523.17 |
| 2013-07-19 | 1,523.17 |
| 2013-07-18 | 1,494.63 |
| 2013-07-17 | 1,484.56 |
| 2013-07-16 | 1,496.31 |
| 2013-07-15 | 1,486.24 |
| 2013-07-12 | 1,456.03 |
| 2013-07-11 | 1,457.71 |
| 2013-07-10 | 1,469.46 |
| 2013-07-09 | 1,442.60 |
| 2013-07-08 | 1,467.78 |
| 2013-07-05 | 1,469.46 |
| 2013-07-04 | 1,467.78 |
| 2013-07-03 | 1,479.53 |
| 2013-07-02 | 1,516.46 |
| 2013-06-28 | 1,472.81 |
| 2013-06-27 | 1,440.92 |
| 2013-06-26 | 1,425.81 |
| 2013-06-25 | 1,429.17 |
| 2013-06-24 | 1,419.10 |
| 2013-06-21 | 1,425.81 |
| 2013-06-20 | 1,461.06 |
| 2013-06-19 | 1,484.56 |
| 2013-06-18 | 1,440.92 |
| 2013-06-17 | 1,456.03 |
| 2013-06-14 | 1,487.92 |
| 2013-06-13 | 1,492.96 |
| 2013-06-11 | 1,494.63 |
| 2013-06-10 | 1,499.67 |
| 2013-06-07 | 1,539.96 |
| 2013-06-06 | 1,519.81 |
| 2013-06-05 | 1,519.81 |
| 2013-06-04 | 1,536.60 |
| 2013-06-03 | 1,553.38 |
| 2013-05-31 | 1,576.88 |
| 2013-05-30 | 1,578.56 |
| 2013-05-29 | 1,588.63 |
| 2013-05-28 | 1,578.56 |
| 2013-05-27 | 1,578.56 |
| 2013-05-24 | 1,595.35 |
| 2013-05-23 | 1,578.56 |
| 2013-05-22 | 1,538.28 |
| 2013-05-21 | 1,642.35 |
| 2013-05-20 | 1,699.42 |
| 2013-05-16 | 1,790.06 |
| 2013-05-15 | 1,679.28 |
| 2013-05-14 | 1,622.20 |
| 2013-05-13 | 1,618.85 |
| 2013-05-10 | 1,635.63 |
| 2013-05-09 | 1,561.78 |
| 2013-05-08 | 1,534.92 |
| 2013-05-07 | 1,513.10 |
| 2013-05-06 | 1,503.03 |
| 2013-05-03 | 1,509.74 |
| 2013-05-02 | 1,508.06 |
| 2013-04-30 | 1,477.85 |
| 2013-04-29 | 1,479.53 |
| 2013-04-26 | 1,471.13 |
| 2013-04-25 | 1,452.67 |
| 2013-04-24 | 1,417.42 |
| 2013-04-23 | 1,415.74 |
| 2013-04-22 | 1,429.17 |
| 2013-04-19 | 1,429.17 |
| 2013-04-18 | 1,427.49 |
| 2013-04-17 | 1,424.13 |
| 2013-04-16 | 1,412.38 |
| 2013-04-15 | 1,412.38 |
| 2013-04-12 | 1,412.38 |
| 2013-04-11 | 1,415.74 |
| 2013-04-10 | 1,410.71 |
| 2013-04-09 | 1,410.71 |
| 2013-04-08 | 1,393.92 |
| 2013-04-05 | 1,415.74 |
| 2013-04-03 | 1,435.88 |
| 2013-04-02 | 1,425.81 |
| 2013-03-28 | 1,368.74 |
| 2013-03-27 | 1,356.99 |
| 2013-03-26 | 1,350.28 |
| 2013-03-25 | 1,353.63 |
| 2013-03-22 | 1,348.60 |
| 2013-03-21 | 1,348.60 |
| 2013-03-20 | 1,348.60 |
| 2013-03-19 | 1,346.92 |
| 2013-03-18 | 1,343.56 |
| 2013-03-15 | 1,358.67 |
| 2013-03-14 | 1,346.92 |
| 2013-03-13 | 1,335.17 |
| 2013-03-12 | 1,346.92 |
| 2013-03-11 | 1,346.92 |
| 2013-03-08 | 1,358.67 |
| 2013-03-07 | 1,346.92 |
| 2013-03-06 | 1,346.92 |
| 2013-03-05 | 1,346.92 |
| 2013-03-04 | 1,346.92 |
| 2013-03-01 | 1,392.24 |
| 2013-02-28 | 1,414.06 |
| 2013-02-27 | 1,388.88 |
| 2013-02-26 | 1,360.35 |
| 2013-02-25 | 1,388.88 |
| 2013-02-22 | 1,373.78 |
| 2013-02-21 | 1,348.60 |
| 2013-02-20 | 1,315.03 |
| 2013-02-19 | 1,293.21 |
| 2013-02-18 | 1,289.85 |
| 2013-02-15 | 1,278.10 |
| 2013-02-14 | 1,259.64 |
| 2013-02-08 | 1,279.78 |
| 2013-02-07 | 1,281.46 |
| 2013-02-06 | 1,273.06 |
| 2013-02-05 | 1,259.64 |
| 2013-02-04 | 1,293.21 |
| 2013-02-01 | 1,264.67 |
| 2013-01-31 | 1,271.39 |
| 2013-01-30 | 1,266.35 |
| 2013-01-29 | 1,254.60 |
| 2013-01-28 | 1,257.96 |
| 2013-01-25 | 1,259.64 |
| 2013-01-24 | 1,273.06 |
| 2013-01-23 | 1,289.85 |
| 2013-01-22 | 1,293.21 |
| 2013-01-21 | 1,298.24 |
| 2013-01-18 | 1,298.24 |
| 2013-01-17 | 1,276.42 |
| 2013-01-16 | 1,273.06 |
| 2013-01-15 | 1,294.88 |
| 2013-01-14 | 1,326.78 |
| 2013-01-11 | 1,321.74 |
| 2013-01-10 | 1,309.99 |
| 2013-01-09 | 1,296.56 |
| 2013-01-08 | 1,283.13 |
| 2013-01-07 | 1,284.81 |
| 2013-01-04 | 1,257.96 |
| 2013-01-03 | 1,244.53 |
| 2013-01-02 | 1,242.85 |
| 2012-12-31 | 1,229.42 |
| 2012-12-28 | 1,237.81 |
| 2012-12-27 | 1,237.81 |
| 2012-12-24 | 1,204.24 |
| 2012-12-21 | 1,212.64 |
| 2012-12-20 | 1,214.31 |
| 2012-12-19 | 1,229.42 |
| 2012-12-18 | 1,179.06 |
| 2012-12-17 | 1,170.67 |
| 2012-12-14 | 1,168.99 |
| 2012-12-13 | 1,175.37 |
| 2012-12-12 | 1,156.98 |
| 2012-12-11 | 1,168.69 |
| 2012-12-10 | 1,170.36 |
| 2012-12-07 | 1,158.66 |
| 2012-12-06 | 1,172.03 |
| 2012-12-05 | 1,182.06 |
| 2012-12-04 | 1,162.00 |
| 2012-12-03 | 1,185.40 |
| 2012-11-30 | 1,218.83 |
| 2012-11-29 | 1,220.50 |
| 2012-11-28 | 1,202.12 |
| 2012-11-27 | 1,223.85 |
| 2012-11-26 | 1,158.66 |
| 2012-11-23 | 1,158.66 |
| 2012-11-22 | 1,130.24 |
| 2012-11-21 | 1,167.01 |
| 2012-11-20 | 1,153.64 |
| 2012-11-19 | 1,160.33 |
| 2012-11-16 | 1,162.00 |
| 2012-11-15 | 1,170.36 |
| 2012-11-14 | 1,177.04 |
| 2012-11-13 | 1,183.73 |
| 2012-11-12 | 1,193.76 |
| 2012-11-09 | 1,170.36 |
| 2012-11-08 | 1,178.71 |
| 2012-11-07 | 1,195.43 |
| 2012-11-06 | 1,185.40 |
| 2012-11-05 | 1,153.64 |
| 2012-11-02 | 1,198.77 |
| 2012-11-01 | 1,151.97 |
| 2012-10-31 | 1,130.24 |
| 2012-10-30 | 1,133.58 |
| 2012-10-29 | 1,131.91 |
| 2012-10-26 | 1,120.21 |
| 2012-10-25 | 1,110.18 |
| 2012-10-24 | 1,126.90 |
| 2012-10-22 | 1,136.93 |
| 2012-10-19 | 1,141.94 |
| 2012-10-18 | 1,135.25 |
| 2012-10-17 | 1,135.25 |
| 2012-10-16 | 1,135.25 |
| 2012-10-15 | 1,133.58 |
| 2012-10-12 | 1,133.58 |
| 2012-10-11 | 1,118.54 |
| 2012-10-10 | 1,125.23 |
| 2012-10-09 | 1,111.85 |
| 2012-10-08 | 1,111.85 |
| 2012-10-05 | 1,100.15 |
| 2012-10-04 | 1,063.38 |
| 2012-10-03 | 1,046.66 |
| 2012-09-28 | 1,034.96 |
| 2012-09-27 | 1,036.63 |
| 2012-09-26 | 1,046.66 |
| 2012-09-25 | 1,044.99 |
| 2012-09-24 | 1,048.34 |
| 2012-09-21 | 1,060.04 |
| 2012-09-20 | 1,060.04 |
| 2012-09-19 | 1,063.38 |
| 2012-09-18 | 1,063.38 |
| 2012-09-17 | 1,066.72 |
| 2012-09-14 | 1,068.39 |
| 2012-09-13 | 1,065.05 |
| 2012-09-12 | 1,070.07 |
| 2012-09-11 | 1,061.71 |
| 2012-09-10 | 1,071.74 |
| 2012-09-07 | 1,048.34 |
| 2012-09-06 | 1,011.56 |
| 2012-09-05 | 1,008.22 |
| 2012-09-04 | 1,016.58 |
| 2012-09-03 | 1,003.20 |
| 2012-08-31 | 1,006.55 |
| 2012-08-30 | 994.68 |
| 2012-08-29 | 1,001.22 |
| 2012-08-28 | 996.31 |
| 2012-08-27 | 997.95 |
| 2012-08-24 | 996.31 |
| 2012-08-23 | 1,001.22 |
| 2012-08-22 | 1,002.85 |
| 2012-08-21 | 1,007.75 |
| 2012-08-20 | 1,011.02 |
| 2012-08-17 | 1,009.38 |
| 2012-08-16 | 1,001.22 |
| 2012-08-15 | 996.31 |
| 2012-08-14 | 994.68 |
| 2012-08-13 | 996.31 |
| 2012-08-10 | 999.58 |
| 2012-08-09 | 1,012.65 |
| 2012-08-08 | 996.31 |
| 2012-08-07 | 997.95 |
| 2012-08-06 | 997.95 |
| 2012-08-03 | 994.68 |
| 2012-08-02 | 1,009.38 |
| 2012-08-01 | 1,017.55 |
| 2012-07-31 | 1,027.36 |
| 2012-07-30 | 999.58 |
| 2012-07-27 | 978.34 |
| 2012-07-26 | 945.66 |
| 2012-07-25 | 950.57 |
| 2012-07-24 | 945.66 |
| 2012-07-23 | 960.37 |
| 2012-07-20 | 963.64 |
| 2012-07-19 | 962.00 |
| 2012-07-18 | 976.71 |
| 2012-07-17 | 999.58 |
| 2012-07-16 | 968.54 |
| 2012-07-13 | 978.34 |
| 2012-07-12 | 996.31 |
| 2012-07-11 | 1,001.22 |
| 2012-07-10 | 997.95 |
| 2012-07-09 | 1,007.75 |
| 2012-07-06 | 994.68 |
| 2012-07-05 | 979.98 |
| 2012-07-04 | 968.54 |
| 2012-07-03 | 971.81 |
| 2012-06-29 | 960.37 |
| 2012-06-28 | 958.74 |
| 2012-06-27 | 942.40 |
| 2012-06-26 | 945.66 |
| 2012-06-25 | 929.33 |
| 2012-06-22 | 908.09 |
| 2012-06-21 | 901.55 |
| 2012-06-20 | 942.40 |
| 2012-06-19 | 937.49 |
| 2012-06-18 | 930.96 |
| 2012-06-15 | 912.99 |
| 2012-06-14 | 921.16 |
| 2012-06-13 | 921.16 |
| 2012-06-12 | 921.16 |
| 2012-06-11 | 922.79 |
| 2012-06-08 | 896.65 |
| 2012-06-07 | 885.21 |
| 2012-06-06 | 847.63 |
| 2012-06-05 | 842.73 |
| 2012-06-04 | 836.20 |
| 2012-06-01 | 836.20 |
| 2012-05-31 | 846.00 |
| 2012-05-30 | 818.22 |
| 2012-05-29 | 824.76 |
| 2012-05-28 | 816.59 |
| 2012-05-25 | 810.05 |
| 2012-05-24 | 803.52 |
| 2012-05-23 | 798.62 |
| 2012-05-22 | 821.49 |
| 2012-05-21 | 793.72 |
| 2012-05-18 | 798.62 |
| 2012-05-17 | 805.15 |
| 2012-05-16 | 806.79 |
| 2012-05-15 | 823.13 |
| 2012-05-14 | 823.13 |
| 2012-05-11 | 826.39 |
| 2012-05-10 | 816.59 |
| 2012-05-09 | 829.66 |
| 2012-05-08 | 818.22 |
| 2012-05-07 | 828.03 |
| 2012-05-04 | 829.66 |
| 2012-05-03 | 819.86 |
| 2012-05-02 | 831.29 |
| 2012-04-30 | 831.29 |
| 2012-04-27 | 832.93 |
| 2012-04-26 | 841.10 |
| 2012-04-25 | 831.29 |
| 2012-04-24 | 829.66 |
| 2012-04-23 | 826.39 |
| 2012-04-20 | 831.29 |
| 2012-04-19 | 841.10 |
| 2012-04-18 | 844.37 |
| 2012-04-17 | 844.37 |
| 2012-04-16 | 862.34 |
| 2012-04-13 | 865.61 |
| 2012-04-12 | 873.77 |
| 2012-04-11 | 880.31 |
| 2012-04-10 | 877.04 |
| 2012-04-05 | 890.11 |
| 2012-04-03 | 880.31 |
| 2012-04-02 | 891.75 |
| 2012-03-30 | 881.94 |
| 2012-03-29 | 880.31 |
| 2012-03-28 | 896.65 |
| 2012-03-27 | 904.82 |
| 2012-03-26 | 909.72 |
| 2012-03-23 | 901.55 |
| 2012-03-22 | 896.65 |
| 2012-03-21 | 888.48 |
| 2012-03-20 | 896.65 |
| 2012-03-19 | 904.82 |
| 2012-03-16 | 914.62 |
| 2012-03-15 | 891.75 |
| 2012-03-14 | 890.11 |
| 2012-03-13 | 888.48 |
| 2012-03-12 | 890.11 |
| 2012-03-09 | 881.94 |
| 2012-03-08 | 888.48 |
| 2012-03-07 | 873.77 |
| 2012-03-06 | 880.31 |
| 2012-03-05 | 888.48 |
| 2012-03-02 | 880.31 |
| 2012-03-01 | 898.28 |
| 2012-02-29 | 909.72 |
| 2012-02-28 | 893.38 |
| 2012-02-27 | 904.82 |
| 2012-02-24 | 899.92 |
| 2012-02-23 | 893.38 |
| 2012-02-22 | 888.48 |
| 2012-02-21 | 880.31 |
| 2012-02-20 | 878.68 |
| 2012-02-17 | 891.75 |
| 2012-02-16 | 893.38 |
| 2012-02-15 | 893.38 |
| 2012-02-14 | 885.21 |
| 2012-02-13 | 885.21 |
| 2012-02-10 | 885.21 |
| 2012-02-09 | 883.58 |
| 2012-02-08 | 891.75 |
| 2012-02-07 | 885.21 |
| 2012-02-06 | 908.09 |
| 2012-02-03 | 896.65 |
| 2012-02-02 | 880.31 |
| 2012-02-01 | 860.70 |
| 2012-01-31 | 859.07 |
| 2012-01-30 | 852.53 |
| 2012-01-27 | 847.63 |
| 2012-01-26 | 836.20 |
| 2012-01-20 | 842.73 |
| 2012-01-19 | 849.27 |
| 2012-01-18 | 818.22 |
| 2012-01-17 | 841.10 |
| 2012-01-16 | 828.03 |
| 2012-01-13 | 829.66 |
| 2012-01-12 | 841.10 |
| 2012-01-11 | 846.00 |
| 2012-01-10 | 819.86 |
| 2012-01-09 | 836.20 |
| 2012-01-06 | 837.83 |
| 2012-01-05 | 818.22 |
| 2012-01-04 | 821.49 |
| 2012-01-03 | 821.49 |
| 2011-12-30 | 834.56 |
| 2011-12-29 | 821.49 |
| 2011-12-28 | 795.35 |
| 2011-12-23 | 821.49 |
| 2011-12-22 | 793.72 |
| 2011-12-21 | 785.55 |
| 2011-12-20 | 787.18 |
| 2011-12-19 | 803.52 |
| 2011-12-16 | 793.72 |
| 2011-12-15 | 805.15 |
| 2011-12-14 | 811.69 |
| 2011-12-13 | 808.42 |
| 2011-12-12 | 814.96 |
| 2011-12-09 | 803.19 |
| 2011-12-08 | 808.07 |
| 2011-12-07 | 808.07 |
| 2011-12-06 | 790.20 |
| 2011-12-05 | 806.44 |
| 2011-12-02 | 817.81 |
| 2011-12-01 | 830.81 |
| 2011-11-30 | 788.57 |
| 2011-11-29 | 760.96 |
| 2011-11-28 | 760.96 |
| 2011-11-25 | 744.71 |
| 2011-11-24 | 767.45 |
| 2011-11-23 | 783.70 |
| 2011-11-22 | 773.95 |
| 2011-11-21 | 777.20 |
| 2011-11-18 | 790.20 |
| 2011-11-17 | 791.82 |
| 2011-11-16 | 793.45 |
| 2011-11-15 | 803.19 |
| 2011-11-14 | 812.94 |
| 2011-11-11 | 821.06 |
| 2011-11-10 | 812.94 |
| 2011-11-09 | 842.18 |
| 2011-11-08 | 814.56 |
| 2011-11-07 | 799.94 |
| 2011-11-04 | 840.55 |
| 2011-11-03 | 803.19 |
| 2011-11-02 | 804.82 |
| 2011-11-01 | 777.20 |
| 2011-10-31 | 793.45 |
| 2011-10-28 | 811.31 |
| 2011-10-27 | 803.19 |
| 2011-10-26 | 793.45 |
| 2011-10-25 | 798.32 |
| 2011-10-24 | 804.82 |
| 2011-10-21 | 767.45 |
| 2011-10-20 | 730.09 |
| 2011-10-19 | 728.47 |
| 2011-10-18 | 718.72 |
| 2011-10-17 | 728.47 |
| 2011-10-14 | 717.10 |
| 2011-10-13 | 731.72 |
| 2011-10-12 | 717.10 |
| 2011-10-11 | 728.47 |
| 2011-10-10 | 712.22 |
| 2011-10-07 | 720.35 |
| 2011-10-06 | 723.59 |
| 2011-10-04 | 736.59 |
| 2011-10-03 | 721.97 |
| 2011-09-30 | 710.60 |
| 2011-09-28 | 721.97 |
| 2011-09-27 | 733.34 |
| 2011-09-26 | 730.09 |
| 2011-09-23 | 760.96 |
| 2011-09-22 | 767.45 |
| 2011-09-21 | 778.83 |
| 2011-09-20 | 777.20 |
| 2011-09-19 | 780.45 |
| 2011-09-16 | 816.19 |
| 2011-09-15 | 734.97 |
| 2011-09-14 | 741.46 |
| 2011-09-12 | 759.33 |
| 2011-09-09 | 770.70 |
| 2011-09-08 | 790.20 |
| 2011-09-07 | 788.57 |
| 2011-09-06 | 759.33 |
| 2011-09-05 | 775.58 |
| 2011-09-02 | 790.20 |
| 2011-09-01 | 791.82 |
| 2011-08-31 | 790.20 |
| 2011-08-30 | 791.82 |
| 2011-08-29 | 777.20 |
| 2011-08-26 | 782.07 |
| 2011-08-25 | 778.83 |
| 2011-08-24 | 781.91 |
| 2011-08-23 | 799.30 |
| 2011-08-22 | 774.01 |
| 2011-08-19 | 796.14 |
| 2011-08-18 | 796.14 |
| 2011-08-17 | 807.20 |
| 2011-08-16 | 769.27 |
| 2011-08-15 | 750.30 |
| 2011-08-12 | 742.40 |
| 2011-08-11 | 729.76 |
| 2011-08-10 | 732.92 |
| 2011-08-09 | 710.79 |
| 2011-08-08 | 734.50 |
| 2011-08-05 | 748.72 |
| 2011-08-04 | 775.59 |
| 2011-08-03 | 786.65 |
| 2011-08-02 | 800.88 |
| 2011-08-01 | 811.94 |
| 2011-07-29 | 799.30 |
| 2011-07-28 | 808.78 |
| 2011-07-27 | 813.52 |
| 2011-07-26 | 807.20 |
| 2011-07-25 | 805.62 |
| 2011-07-22 | 811.94 |
| 2011-07-21 | 807.20 |
| 2011-07-20 | 810.36 |
| 2011-07-19 | 821.42 |
| 2011-07-18 | 829.33 |
| 2011-07-15 | 838.81 |
| 2011-07-14 | 853.03 |
| 2011-07-13 | 857.78 |
| 2011-07-12 | 849.87 |
| 2011-07-11 | 864.10 |
| 2011-07-08 | 868.84 |
| 2011-07-07 | 865.68 |
| 2011-07-06 | 897.29 |
| 2011-07-05 | 884.64 |
| 2011-07-04 | 889.39 |
| 2011-06-30 | 889.39 |
| 2011-06-29 | 862.52 |
| 2011-06-28 | 864.10 |
| 2011-06-27 | 849.87 |
| 2011-06-24 | 848.29 |
| 2011-06-23 | 826.17 |
| 2011-06-22 | 832.49 |
| 2011-06-21 | 840.39 |
| 2011-06-20 | 853.03 |
| 2011-06-17 | 868.84 |
| 2011-06-16 | 876.74 |
| 2011-06-15 | 873.58 |
| 2011-06-14 | 876.74 |
| 2011-06-13 | 925.74 |
| 2011-06-10 | 921.00 |
| 2011-06-09 | 927.32 |
| 2011-06-08 | 925.74 |
| 2011-06-07 | 927.32 |
| 2011-06-03 | 927.32 |
| 2011-06-02 | 928.90 |
| 2011-06-01 | 932.06 |
| 2011-05-31 | 932.06 |
| 2011-05-30 | 925.74 |
| 2011-05-27 | 927.32 |
| 2011-05-26 | 928.90 |
| 2011-05-25 | 924.16 |
| 2011-05-24 | 927.32 |
| 2011-05-23 | 930.48 |
| 2011-05-20 | 935.22 |
| 2011-05-19 | 943.12 |
| 2011-05-18 | 949.44 |
| 2011-05-17 | 930.48 |
| 2011-05-16 | 930.48 |
| 2011-05-13 | 939.96 |
| 2011-05-12 | 930.48 |
| 2011-05-11 | 933.64 |
| 2011-05-09 | 933.64 |
| 2011-05-06 | 933.64 |
| 2011-05-05 | 935.22 |
| 2011-05-04 | 941.54 |
| 2011-05-03 | 943.12 |
| 2011-04-29 | 954.19 |
| 2011-04-28 | 966.83 |
| 2011-04-27 | 969.99 |
| 2011-04-26 | 973.15 |
| 2011-04-21 | 971.57 |
| 2011-04-20 | 977.89 |
| 2011-04-19 | 947.86 |
| 2011-04-18 | 960.51 |
| 2011-04-15 | 981.05 |
| 2011-04-14 | 987.38 |
| 2011-04-13 | 941.54 |
| 2011-04-12 | 921.00 |
| 2011-04-11 | 927.32 |
| 2011-04-08 | 922.58 |
| 2011-04-07 | 921.00 |
| 2011-04-06 | 936.80 |
| 2011-04-04 | 927.32 |
| 2011-04-01 | 906.77 |
| 2011-03-31 | 903.61 |
| 2011-03-30 | 921.00 |
| 2011-03-29 | 913.09 |
| 2011-03-28 | 919.41 |
| 2011-03-25 | 930.48 |
| 2011-03-24 | 905.19 |
| 2011-03-23 | 895.71 |
| 2011-03-22 | 911.51 |
| 2011-03-21 | 905.19 |
| 2011-03-18 | 886.22 |
| 2011-03-17 | 876.74 |
| 2011-03-16 | 905.19 |
| 2011-03-15 | 884.64 |
| 2011-03-14 | 903.61 |
| 2011-03-11 | 914.67 |
| 2011-03-10 | 933.64 |
| 2011-03-09 | 932.06 |
| 2011-03-08 | 928.90 |
| 2011-03-07 | 928.90 |
| 2011-03-04 | 938.38 |
| 2011-03-03 | 919.41 |
| 2011-03-02 | 914.67 |
| 2011-03-01 | 921.00 |
| 2011-02-28 | 928.90 |
| 2011-02-25 | 916.25 |
| 2011-02-24 | 908.35 |
| 2011-02-23 | 911.51 |
| 2011-02-22 | 917.83 |
| 2011-02-21 | 930.48 |
| 2011-02-18 | 928.90 |
| 2011-02-17 | 943.12 |
| 2011-02-16 | 952.60 |
| 2011-02-15 | 969.99 |
| 2011-02-14 | 957.35 |
| 2011-02-11 | 965.25 |
| 2011-02-10 | 971.57 |
| 2011-02-09 | 988.96 |
| 2011-02-08 | 1,025.31 |
| 2011-02-07 | 1,042.69 |
| 2011-02-02 | 1,000.02 |
| 2011-02-01 | 996.86 |
| 2011-01-31 | 987.38 |
| 2011-01-28 | 990.54 |
| 2011-01-27 | 995.28 |
| 2011-01-26 | 987.38 |
| 2011-01-25 | 992.12 |
| 2011-01-24 | 998.44 |
| 2011-01-21 | 1,009.50 |
| 2011-01-20 | 1,044.27 |
| 2011-01-19 | 1,037.95 |
| 2011-01-18 | 1,047.43 |
| 2011-01-17 | 1,069.56 |
| 2011-01-14 | 1,023.73 |
| 2011-01-13 | 981.05 |
| 2011-01-12 | 974.73 |
| 2011-01-11 | 976.31 |
| 2011-01-10 | 939.96 |
| 2011-01-07 | 935.22 |
| 2011-01-06 | 943.12 |
| 2011-01-05 | 938.38 |
| 2011-01-04 | 941.54 |
| 2011-01-03 | 924.16 |
| 2010-12-31 | 924.16 |
| 2010-12-30 | 927.32 |
| 2010-12-29 | 921.00 |
| 2010-12-28 | 884.64 |
| 2010-12-24 | 892.55 |
| 2010-12-23 | 895.71 |
| 2010-12-22 | 889.39 |
| 2010-12-21 | 890.97 |
| 2010-12-20 | 884.64 |
| 2010-12-17 | 894.13 |
| 2010-12-16 | 867.26 |
| 2010-12-15 | 886.22 |
| 2010-12-14 | 878.32 |
| 2010-12-13 | 872.00 |
| 2010-12-10 | 873.58 |
| 2010-12-09 | 883.06 |
| 2010-12-08 | 879.90 |
| 2010-12-07 | 876.74 |
| 2010-12-06 | 882.75 |
| 2010-12-03 | 890.61 |
| 2010-12-02 | 898.47 |
| 2010-12-01 | 890.61 |
| 2010-11-30 | 885.89 |
| 2010-11-29 | 871.74 |
| 2010-11-26 | 873.31 |
| 2010-11-25 | 874.89 |
| 2010-11-24 | 879.60 |
| 2010-11-23 | 882.75 |
| 2010-11-22 | 884.32 |
| 2010-11-19 | 907.91 |
| 2010-11-18 | 904.76 |
| 2010-11-17 | 900.04 |
| 2010-11-16 | 903.19 |
| 2010-11-15 | 915.77 |
| 2010-11-12 | 912.62 |
| 2010-11-11 | 953.51 |
| 2010-11-10 | 959.79 |
| 2010-11-09 | 939.35 |
| 2010-11-08 | 945.64 |
| 2010-11-05 | 953.51 |
| 2010-11-04 | 951.93 |
| 2010-11-03 | 948.79 |
| 2010-11-02 | 953.51 |
| 2010-11-01 | 962.94 |
| 2010-10-29 | 961.37 |
| 2010-10-28 | 959.79 |
| 2010-10-27 | 959.79 |
| 2010-10-26 | 926.77 |
| 2010-10-25 | 893.75 |
| 2010-10-22 | 868.60 |
| 2010-10-21 | 871.74 |
| 2010-10-20 | 868.60 |
| 2010-10-19 | 873.31 |
| 2010-10-18 | 868.60 |
| 2010-10-15 | 868.60 |
| 2010-10-14 | 870.17 |
| 2010-10-13 | 862.31 |
| 2010-10-12 | 867.02 |
| 2010-10-11 | 867.02 |
| 2010-10-08 | 865.45 |
| 2010-10-07 | 868.60 |
| 2010-10-06 | 862.31 |
| 2010-10-05 | 868.60 |
| 2010-10-04 | 871.74 |
| 2010-09-30 | 860.73 |
| 2010-09-29 | 865.45 |
| 2010-09-28 | 865.45 |
| 2010-09-27 | 868.60 |
| 2010-09-24 | 868.60 |
| 2010-09-22 | 870.17 |
| 2010-09-21 | 859.16 |
| 2010-09-20 | 862.31 |
| 2010-09-17 | 867.02 |
| 2010-09-16 | 870.17 |
| 2010-09-15 | 862.31 |
| 2010-09-14 | 871.74 |
| 2010-09-13 | 873.31 |
| 2010-09-10 | 871.74 |
| 2010-09-09 | 873.31 |
| 2010-09-08 | 868.60 |
| 2010-09-07 | 867.02 |
| 2010-09-06 | 868.60 |
| 2010-09-03 | 859.16 |
| 2010-09-02 | 859.16 |
| 2010-09-01 | 865.45 |
| 2010-08-31 | 856.02 |
| 2010-08-30 | 852.87 |
| 2010-08-27 | 849.73 |
| 2010-08-26 | 840.29 |
| 2010-08-25 | 835.58 |
| 2010-08-24 | 845.01 |
| 2010-08-23 | 850.67 |
| 2010-08-20 | 838.56 |
| 2010-08-19 | 840.07 |
| 2010-08-18 | 838.56 |
| 2010-08-17 | 840.07 |
| 2010-08-16 | 843.10 |
| 2010-08-13 | 834.02 |
| 2010-08-12 | 823.42 |
| 2010-08-11 | 840.07 |
| 2010-08-10 | 840.07 |
| 2010-08-09 | 847.64 |
| 2010-08-06 | 841.59 |
| 2010-08-05 | 834.02 |
| 2010-08-04 | 835.53 |
| 2010-08-03 | 838.56 |
| 2010-08-02 | 834.02 |
| 2010-07-30 | 818.88 |
| 2010-07-29 | 820.39 |
| 2010-07-28 | 817.37 |
| 2010-07-27 | 821.91 |
| 2010-07-26 | 823.42 |
| 2010-07-23 | 812.83 |
| 2010-07-22 | 817.37 |
| 2010-07-21 | 820.39 |
| 2010-07-20 | 815.85 |
| 2010-07-19 | 812.83 |
| 2010-07-16 | 814.34 |
| 2010-07-15 | 811.31 |
| 2010-07-14 | 812.83 |
| 2010-07-13 | 814.34 |
| 2010-07-12 | 815.85 |
| 2010-07-09 | 824.94 |
| 2010-07-08 | 824.94 |
| 2010-07-07 | 820.39 |
| 2010-07-06 | 827.96 |
| 2010-07-05 | 827.96 |
| 2010-07-02 | 805.26 |
| 2010-06-30 | 802.23 |
| 2010-06-29 | 797.69 |
| 2010-06-28 | 799.20 |
| 2010-06-25 | 794.66 |
| 2010-06-24 | 797.69 |
| 2010-06-23 | 803.74 |
| 2010-06-22 | 803.74 |
| 2010-06-21 | 800.71 |
| 2010-06-18 | 793.15 |
| 2010-06-17 | 796.17 |
| 2010-06-15 | 799.20 |
| 2010-06-14 | 794.66 |
| 2010-06-11 | 787.09 |
| 2010-06-10 | 799.20 |
| 2010-06-09 | 800.71 |
| 2010-06-08 | 788.60 |
| 2010-06-07 | 834.02 |
| 2010-06-04 | 824.94 |
| 2010-06-03 | 823.42 |
| 2010-06-02 | 787.09 |
| 2010-06-01 | 762.87 |
| 2010-05-31 | 770.44 |
| 2010-05-28 | 758.33 |
| 2010-05-27 | 741.68 |
| 2010-05-26 | 726.54 |
| 2010-05-25 | 735.62 |
| 2010-05-24 | 732.59 |
| 2010-05-20 | 735.62 |
| 2010-05-19 | 759.84 |
| 2010-05-18 | 771.95 |
| 2010-05-17 | 765.90 |
| 2010-05-14 | 790.12 |
| 2010-05-13 | 778.01 |
| 2010-05-12 | 759.84 |
| 2010-05-11 | 771.95 |
| 2010-05-10 | 771.95 |
| 2010-05-07 | 761.36 |
| 2010-05-06 | 770.44 |
| 2010-05-05 | 791.63 |
| 2010-05-04 | 809.80 |
| 2010-05-03 | 797.69 |
| 2010-04-30 | 799.20 |
| 2010-04-29 | 806.77 |
| 2010-04-28 | 809.80 |
| 2010-04-27 | 821.91 |
| 2010-04-26 | 826.45 |
| 2010-04-23 | 832.50 |
| 2010-04-22 | 832.50 |
| 2010-04-21 | 818.88 |
| 2010-04-20 | 809.80 |
| 2010-04-19 | 803.74 |
| 2010-04-16 | 797.69 |
| 2010-04-15 | 790.12 |
| 2010-04-14 | 805.26 |
| 2010-04-13 | 803.74 |
| 2010-04-12 | 811.31 |
| 2010-04-09 | 832.50 |
| 2010-04-08 | 838.56 |
| 2010-04-07 | 843.10 |
| 2010-04-01 | 820.39 |
| 2010-03-31 | 824.94 |
| 2010-03-30 | 830.99 |
| 2010-03-29 | 835.53 |
| 2010-03-26 | 840.07 |
| 2010-03-25 | 846.13 |
| 2010-03-24 | 858.24 |
| 2010-03-23 | 871.86 |
| 2010-03-22 | 891.54 |
| 2010-03-19 | 896.08 |
| 2010-03-18 | 846.13 |
| 2010-03-17 | 808.28 |
| 2010-03-16 | 811.31 |
| 2010-03-15 | 755.30 |
| 2010-03-12 | 759.84 |
| 2010-03-11 | 752.27 |
| 2010-03-10 | 717.46 |
| 2010-03-09 | 717.46 |
| 2010-03-08 | 714.43 |
| 2010-03-05 | 709.89 |
| 2010-03-04 | 699.29 |
| 2010-03-03 | 702.32 |
| 2010-03-02 | 694.75 |
| 2010-03-01 | 682.64 |
| 2010-02-26 | 687.18 |
| 2010-02-25 | 681.12 |
| 2010-02-24 | 687.18 |
| 2010-02-23 | 687.18 |
| 2010-02-22 | 697.78 |
| 2010-02-19 | 693.23 |
| 2010-02-18 | 693.23 |
| 2010-02-17 | 694.75 |
| 2010-02-12 | 693.23 |
| 2010-02-11 | 675.07 |
| 2010-02-10 | 678.10 |
| 2010-02-09 | 664.47 |
| 2010-02-08 | 662.96 |
| 2010-02-05 | 679.61 |
| 2010-02-04 | 705.35 |
| 2010-02-03 | 717.46 |
| 2010-02-02 | 714.43 |
| 2010-02-01 | 708.37 |
| 2010-01-29 | 697.78 |
| 2010-01-28 | 706.86 |
| 2010-01-27 | 702.32 |
| 2010-01-26 | 702.32 |
| 2010-01-25 | 717.46 |
| 2010-01-22 | 726.54 |
| 2010-01-21 | 728.05 |
| 2010-01-20 | 723.51 |
| 2010-01-19 | 728.05 |
| 2010-01-18 | 737.14 |
| 2010-01-15 | 752.27 |
| 2010-01-14 | 755.30 |
| 2010-01-13 | 725.02 |
| 2010-01-12 | 735.62 |
| 2010-01-11 | 744.70 |
| 2010-01-08 | 746.22 |
| 2010-01-07 | 749.25 |
| 2010-01-06 | 747.73 |
| 2010-01-05 | 744.70 |
| 2010-01-04 | 731.08 |
| 2009-12-31 | 723.51 |
| 2009-12-30 | 732.59 |
| 2009-12-29 | 731.08 |
| 2009-12-28 | 696.26 |
| 2009-12-24 | 709.89 |
| 2009-12-23 | 705.35 |
| 2009-12-22 | 675.07 |
| 2009-12-21 | 669.01 |
| 2009-12-18 | 675.07 |
| 2009-12-17 | 669.01 |
| 2009-12-16 | 694.75 |
| 2009-12-15 | 697.78 |
| 2009-12-14 | 709.89 |
| 2009-12-11 | 711.40 |
| 2009-12-10 | 729.57 |
| 2009-12-09 | 743.19 |
| 2009-12-08 | 753.48 |
| 2009-12-07 | 753.48 |
| 2009-12-04 | 732.41 |
| 2009-12-03 | 748.97 |
| 2009-12-02 | 712.84 |
| 2009-12-01 | 690.26 |
| 2009-11-30 | 679.73 |
| 2009-11-27 | 667.68 |
| 2009-11-26 | 682.74 |
| 2009-11-25 | 691.77 |
| 2009-11-24 | 657.15 |
| 2009-11-23 | 673.71 |
| 2009-11-20 | 681.23 |
| 2009-11-19 | 673.71 |
| 2009-11-18 | 670.69 |
| 2009-11-17 | 675.21 |
| 2009-11-16 | 667.68 |
| 2009-11-13 | 634.57 |
| 2009-11-12 | 621.02 |
| 2009-11-11 | 608.98 |
| 2009-11-10 | 615.00 |
| 2009-11-09 | 618.01 |
| 2009-11-06 | 618.01 |
| 2009-11-05 | 605.97 |
| 2009-11-04 | 598.44 |
| 2009-11-03 | 595.43 |
| 2009-11-02 | 604.46 |
| 2009-10-30 | 610.48 |
| 2009-10-29 | 598.44 |
| 2009-10-28 | 615.00 |
| 2009-10-27 | 619.52 |
| 2009-10-23 | 616.51 |
| 2009-10-22 | 615.00 |
| 2009-10-21 | 618.01 |
| 2009-10-20 | 618.01 |
| 2009-10-19 | 616.51 |
| 2009-10-16 | 615.00 |
| 2009-10-15 | 621.02 |
| 2009-10-14 | 618.01 |
| 2009-10-13 | 616.51 |
| 2009-10-12 | 610.48 |
| 2009-10-09 | 611.99 |
| 2009-10-08 | 605.97 |
| 2009-10-07 | 610.48 |
| 2009-10-06 | 611.99 |
| 2009-10-05 | 607.47 |
| 2009-10-02 | 618.01 |
| 2009-09-30 | 602.96 |
| 2009-09-29 | 599.95 |
| 2009-09-28 | 589.41 |
| 2009-09-25 | 599.95 |
| 2009-09-24 | 605.97 |
| 2009-09-23 | 593.93 |
| 2009-09-22 | 627.04 |
| 2009-09-21 | 624.03 |
| 2009-09-18 | 605.97 |
| 2009-09-17 | 590.92 |
| 2009-09-16 | 584.89 |
| 2009-09-15 | 569.84 |
| 2009-09-14 | 566.83 |
| 2009-09-11 | 565.33 |
| 2009-09-10 | 592.42 |
| 2009-09-09 | 580.38 |
| 2009-09-08 | 592.42 |
| 2009-09-07 | 593.93 |
| 2009-09-04 | 586.40 |
| 2009-09-03 | 566.83 |
| 2009-09-02 | 563.82 |
| 2009-09-01 | 574.36 |
| 2009-08-31 | 574.36 |
| 2009-08-28 | 584.89 |
| 2009-08-27 | 599.95 |
| 2009-08-26 | 608.98 |
| 2009-08-25 | 613.32 |
| 2009-08-24 | 617.66 |
| 2009-08-21 | 595.96 |
| 2009-08-20 | 590.17 |
| 2009-08-19 | 569.91 |
| 2009-08-18 | 555.44 |
| 2009-08-17 | 558.34 |
| 2009-08-14 | 572.81 |
| 2009-08-13 | 587.28 |
| 2009-08-12 | 591.62 |
| 2009-08-11 | 597.40 |
| 2009-08-10 | 584.38 |
| 2009-08-07 | 572.81 |
| 2009-08-06 | 585.83 |
| 2009-08-05 | 585.83 |
| 2009-08-04 | 608.98 |
| 2009-08-03 | 622.00 |
| 2009-07-31 | 601.74 |
| 2009-07-30 | 585.83 |
| 2009-07-29 | 584.38 |
| 2009-07-28 | 581.49 |
| 2009-07-27 | 575.70 |
| 2009-07-24 | 575.70 |
| 2009-07-23 | 584.38 |
| 2009-07-22 | 580.04 |
| 2009-07-21 | 562.68 |
| 2009-07-20 | 552.55 |
| 2009-07-17 | 538.08 |
| 2009-07-16 | 522.17 |
| 2009-07-15 | 510.59 |
| 2009-07-14 | 519.27 |
| 2009-07-13 | 520.72 |
| 2009-07-10 | 523.61 |
| 2009-07-09 | 536.63 |
| 2009-07-08 | 549.66 |
| 2009-07-07 | 507.70 |
| 2009-07-06 | 507.70 |
| 2009-07-03 | 491.78 |
| 2009-07-02 | 480.21 |
| 2009-06-30 | 490.33 |
| 2009-06-29 | 484.55 |
| 2009-06-26 | 501.91 |
| 2009-06-25 | 490.33 |
| 2009-06-24 | 481.65 |
| 2009-06-23 | 468.63 |
| 2009-06-22 | 478.76 |
| 2009-06-19 | 462.84 |
| 2009-06-18 | 468.63 |
| 2009-06-17 | 493.23 |
| 2009-06-16 | 499.01 |
| 2009-06-15 | 501.91 |
| 2009-06-12 | 478.76 |
| 2009-06-11 | 457.05 |
| 2009-06-10 | 457.05 |
| 2009-06-09 | 457.05 |
| 2009-06-08 | 464.29 |
| 2009-06-05 | 467.18 |
| 2009-06-04 | 464.29 |
| 2009-06-03 | 464.29 |
| 2009-06-02 | 464.29 |
| 2009-06-01 | 451.27 |
| 2009-05-29 | 436.80 |
| 2009-05-27 | 451.27 |
| 2009-05-26 | 461.40 |
| 2009-05-25 | 467.18 |
| 2009-05-22 | 445.48 |
| 2009-05-21 | 441.14 |
| 2009-05-20 | 446.93 |
| 2009-05-19 | 451.27 |
| 2009-05-18 | 457.05 |
| 2009-05-15 | 420.88 |
| 2009-05-14 | 420.88 |
| 2009-05-13 | 417.99 |
| 2009-05-12 | 417.99 |
| 2009-05-11 | 419.44 |
| 2009-05-08 | 409.31 |
| 2009-05-07 | 409.31 |
| 2009-05-06 | 419.44 |
| 2009-05-05 | 420.88 |
| 2009-05-04 | 415.09 |
| 2009-04-30 | 406.41 |
| 2009-04-29 | 410.75 |
| 2009-04-28 | 396.29 |
| 2009-04-27 | 407.86 |
| 2009-04-24 | 416.54 |
| 2009-04-23 | 406.41 |
| 2009-04-22 | 420.88 |
| 2009-04-21 | 420.88 |
| 2009-04-20 | 417.99 |
| 2009-04-17 | 406.41 |
| 2009-04-16 | 394.84 |
| 2009-04-15 | 399.18 |
| 2009-04-14 | 403.52 |
| 2009-04-09 | 389.05 |
| 2009-04-08 | 380.37 |
| 2009-04-07 | 389.05 |
| 2009-04-06 | 389.05 |
| 2009-04-03 | 378.92 |
| 2009-04-02 | 380.37 |
| 2009-04-01 | 404.97 |
| 2009-03-31 | 380.37 |
| 2009-03-30 | 390.50 |
| 2009-03-27 | 394.84 |
| 2009-03-26 | 412.20 |
| 2009-03-25 | 374.58 |
| 2009-03-24 | 365.90 |
| 2009-03-23 | 360.11 |
| 2009-03-20 | 361.56 |
| 2009-03-19 | 361.56 |
| 2009-03-18 | 367.35 |
| 2009-03-17 | 363.01 |
| 2009-03-16 | 360.11 |
| 2009-03-13 | 361.56 |
| 2009-03-12 | 357.22 |
| 2009-03-11 | 354.33 |
| 2009-03-10 | 357.22 |
| 2009-03-09 | 357.22 |
| 2009-03-06 | 352.88 |
| 2009-03-05 | 358.67 |
| 2009-03-04 | 354.33 |
| 2009-03-03 | 358.67 |
| 2009-03-02 | 377.48 |
| 2009-02-27 | 391.94 |
| 2009-02-26 | 367.35 |
| 2009-02-25 | 367.35 |
| 2009-02-24 | 363.01 |
| 2009-02-23 | 368.79 |
| 2009-02-20 | 363.01 |
| 2009-02-19 | 377.48 |
| 2009-02-18 | 377.48 |
| 2009-02-17 | 365.90 |
| 2009-02-16 | 363.01 |
| 2009-02-13 | 370.24 |
| 2009-02-12 | 371.69 |
| 2009-02-11 | 370.24 |
| 2009-02-10 | 368.79 |
| 2009-02-09 | 368.79 |
| 2009-02-06 | 360.11 |
| 2009-02-05 | 357.22 |
| 2009-02-04 | 363.01 |
| 2009-02-03 | 363.01 |
| 2009-02-02 | 363.01 |
| 2009-01-30 | 363.01 |
| 2009-01-29 | 355.77 |
| 2009-01-23 | 370.24 |
| 2009-01-22 | 363.01 |
| 2009-01-21 | 363.01 |
| 2009-01-20 | 355.77 |
| 2009-01-19 | 360.11 |
| 2009-01-16 | 360.11 |
| 2009-01-15 | 363.01 |
| 2009-01-14 | 377.48 |
| 2009-01-13 | 403.52 |
| 2009-01-12 | 364.45 |
| 2009-01-09 | 363.01 |
| 2009-01-08 | 370.24 |
| 2009-01-07 | 377.48 |
| 2009-01-06 | 391.94 |
| 2009-01-05 | 394.84 |
| 2009-01-02 | 393.39 |
| 2008-12-31 | 399.18 |
| 2008-12-30 | 376.03 |
| 2008-12-29 | 377.48 |
| 2008-12-24 | 364.45 |
| 2008-12-23 | 354.33 |
| 2008-12-22 | 358.67 |
| 2008-12-19 | 377.48 |
| 2008-12-18 | 370.24 |
| 2008-12-17 | 383.26 |
| 2008-12-16 | 368.79 |
| 2008-12-15 | 368.79 |
| 2008-12-12 | 370.24 |
| 2008-12-11 | 383.26 |
| 2008-12-10 | 356.06 |
| 2008-12-09 | 337.42 |
| 2008-12-08 | 343.15 |
| 2008-12-05 | 330.25 |
| 2008-12-04 | 323.08 |
| 2008-12-03 | 308.73 |
| 2008-12-02 | 308.73 |
| 2008-12-01 | 318.77 |
| 2008-11-28 | 317.34 |
| 2008-11-27 | 313.04 |
| 2008-11-26 | 308.73 |
| 2008-11-25 | 295.83 |
| 2008-11-24 | 288.66 |
| 2008-11-21 | 301.56 |
| 2008-11-20 | 291.52 |
| 2008-11-19 | 294.39 |
| 2008-11-18 | 294.39 |
| 2008-11-17 | 330.25 |
| 2008-11-14 | 331.68 |
| 2008-11-13 | 340.29 |
| 2008-11-12 | 360.36 |
| 2008-11-11 | 358.93 |
| 2008-11-10 | 354.63 |
| 2008-11-07 | 344.59 |
| 2008-11-06 | 344.59 |
| 2008-11-05 | 356.06 |
| 2008-11-04 | 324.51 |
| 2008-11-03 | 324.51 |
| 2008-10-31 | 304.43 |
| 2008-10-30 | 300.13 |
| 2008-10-29 | 294.39 |
| 2008-10-28 | 287.22 |
| 2008-10-27 | 277.18 |
| 2008-10-24 | 315.91 |
| 2008-10-23 | 338.85 |
| 2008-10-22 | 366.10 |
| 2008-10-21 | 383.31 |
| 2008-10-20 | 399.09 |
| 2008-10-17 | 401.95 |
| 2008-10-16 | 407.69 |
| 2008-10-15 | 406.26 |
| 2008-10-14 | 416.30 |
| 2008-10-13 | 389.05 |
| 2008-10-10 | 347.46 |
| 2008-10-09 | 381.88 |
| 2008-10-08 | 376.14 |
| 2008-10-06 | 384.74 |
| 2008-10-03 | 386.18 |
| 2008-10-02 | 376.14 |
| 2008-09-30 | 383.31 |
| 2008-09-29 | 356.06 |
| 2008-09-26 | 416.30 |
| 2008-09-25 | 430.64 |
| 2008-09-24 | 444.98 |
| 2008-09-23 | 459.32 |
| 2008-09-22 | 472.23 |
| 2008-09-19 | 404.82 |
| 2008-09-18 | 387.61 |
| 2008-09-17 | 414.86 |
| 2008-09-16 | 413.43 |
| 2008-09-12 | 420.60 |
| 2008-09-11 | 416.30 |
| 2008-09-10 | 422.03 |
| 2008-09-09 | 423.47 |
| 2008-09-08 | 423.47 |
| 2008-09-05 | 419.16 |
| 2008-09-04 | 424.90 |
| 2008-09-03 | 427.77 |
| 2008-09-02 | 427.77 |
| 2008-09-01 | 434.94 |
| 2008-08-29 | 433.51 |
| 2008-08-28 | 413.43 |
| 2008-08-27 | 424.90 |
| 2008-08-26 | 419.16 |
| 2008-08-25 | 403.39 |
| 2008-08-21 | 416.30 |
| 2008-08-20 | 416.73 |
| 2008-08-19 | 415.36 |
| 2008-08-18 | 418.09 |
| 2008-08-15 | 422.18 |
| 2008-08-14 | 415.36 |
| 2008-08-13 | 415.36 |
| 2008-08-12 | 426.27 |
| 2008-08-11 | 426.27 |
| 2008-08-08 | 431.72 |
| 2008-08-07 | 433.09 |
| 2008-08-05 | 443.99 |
| 2008-08-04 | 437.18 |
| 2008-08-01 | 439.90 |
| 2008-07-31 | 441.27 |
| 2008-07-30 | 439.90 |
| 2008-07-29 | 439.90 |
| 2008-07-28 | 439.90 |
| 2008-07-25 | 431.72 |
| 2008-07-24 | 435.81 |
| 2008-07-23 | 433.09 |
| 2008-07-22 | 419.45 |
| 2008-07-21 | 420.82 |
| 2008-07-18 | 420.82 |
| 2008-07-17 | 412.64 |
| 2008-07-16 | 411.27 |
| 2008-07-15 | 405.82 |
| 2008-07-14 | 403.09 |
| 2008-07-11 | 401.73 |
| 2008-07-10 | 401.73 |
| 2008-07-09 | 397.64 |
| 2008-07-08 | 404.46 |
| 2008-07-07 | 411.27 |
| 2008-07-04 | 415.36 |
| 2008-07-03 | 397.64 |
| 2008-07-02 | 403.09 |
| 2008-06-30 | 404.46 |
| 2008-06-27 | 411.27 |
| 2008-06-26 | 411.27 |
| 2008-06-25 | 411.27 |
| 2008-06-24 | 407.18 |
| 2008-06-23 | 411.27 |
| 2008-06-20 | 416.73 |
| 2008-06-19 | 414.00 |
| 2008-06-18 | 418.09 |
| 2008-06-17 | 418.09 |
| 2008-06-16 | 416.73 |
| 2008-06-13 | 415.36 |
| 2008-06-12 | 409.91 |
| 2008-06-11 | 411.27 |
| 2008-06-10 | 408.55 |
| 2008-06-06 | 416.73 |
| 2008-06-05 | 418.09 |
| 2008-06-04 | 408.55 |
| 2008-06-03 | 418.09 |
| 2008-06-02 | 409.91 |
| 2008-05-30 | 400.37 |
| 2008-05-29 | 414.00 |
| 2008-05-28 | 419.45 |
| 2008-05-27 | 415.36 |
| 2008-05-26 | 408.55 |
| 2008-05-23 | 404.46 |
| 2008-05-22 | 397.64 |
| 2008-05-21 | 405.82 |
| 2008-05-20 | 400.37 |
| 2008-05-19 | 404.46 |
| 2008-05-16 | 390.82 |
| 2008-05-15 | 388.10 |
| 2008-05-14 | 390.82 |
| 2008-05-13 | 390.82 |
| 2008-05-09 | 384.00 |
| 2008-05-08 | 378.55 |
| 2008-05-07 | 382.64 |
| 2008-05-06 | 379.91 |
| 2008-05-05 | 377.19 |
| 2008-05-02 | 382.64 |
| 2008-04-30 | 375.82 |
| 2008-04-29 | 379.91 |
| 2008-04-28 | 377.19 |
| 2008-04-25 | 377.19 |
| 2008-04-24 | 379.91 |
| 2008-04-23 | 384.00 |
| 2008-04-22 | 384.00 |
| 2008-04-21 | 377.19 |
| 2008-04-18 | 375.82 |
| 2008-04-17 | 377.19 |
| 2008-04-16 | 370.37 |
| 2008-04-15 | 363.55 |
| 2008-04-14 | 367.64 |
| 2008-04-11 | 377.19 |
| 2008-04-10 | 377.19 |
| 2008-04-09 | 375.82 |
| 2008-04-08 | 367.64 |
| 2008-04-07 | 377.19 |
| 2008-04-03 | 364.92 |
| 2008-04-02 | 363.55 |
| 2008-04-01 | 366.28 |
| 2008-03-31 | 362.19 |
| 2008-03-28 | 358.10 |
| 2008-03-27 | 358.10 |
| 2008-03-26 | 356.74 |
| 2008-03-25 | 358.10 |
| 2008-03-20 | 349.92 |
| 2008-03-19 | 349.92 |
| 2008-03-18 | 349.92 |
| 2008-03-17 | 349.92 |
| 2008-03-14 | 347.19 |
| 2008-03-13 | 349.92 |
| 2008-03-12 | 358.10 |
| 2008-03-11 | 355.37 |
| 2008-03-10 | 356.74 |
| 2008-03-07 | 360.83 |
| 2008-03-06 | 349.92 |
| 2008-03-05 | 344.47 |
| 2008-03-04 | 344.47 |
| 2008-03-03 | 347.19 |
| 2008-02-29 | 343.10 |
| 2008-02-28 | 349.92 |
| 2008-02-27 | 349.92 |
| 2008-02-26 | 349.92 |
| 2008-02-25 | 349.92 |
| 2008-02-22 | 343.10 |
| 2008-02-21 | 344.47 |
| 2008-02-20 | 341.74 |
| 2008-02-19 | 340.38 |
| 2008-02-18 | 333.56 |
| 2008-02-15 | 330.83 |
| 2008-02-14 | 333.56 |
| 2008-02-13 | 343.10 |
| 2008-02-12 | 343.10 |
| 2008-02-11 | 339.01 |
| 2008-02-06 | 334.92 |
| 2008-02-05 | 337.65 |
| 2008-02-04 | 329.47 |
| 2008-02-01 | 337.65 |
| 2008-01-31 | 336.29 |
| 2008-01-30 | 333.56 |
| 2008-01-29 | 322.65 |
| 2008-01-28 | 326.74 |
| 2008-01-25 | 337.65 |
| 2008-01-24 | 341.74 |
| 2008-01-23 | 336.29 |
| 2008-01-22 | 328.11 |
| 2008-01-21 | 336.29 |
| 2008-01-18 | 336.29 |
| 2008-01-17 | 337.65 |
| 2008-01-16 | 336.29 |
| 2008-01-15 | 339.01 |
| 2008-01-14 | 339.01 |
| 2008-01-11 | 337.65 |
| 2008-01-10 | 339.01 |
| 2008-01-09 | 344.47 |
| 2008-01-08 | 343.10 |
| 2008-01-07 | 341.74 |
| 2008-01-04 | 343.10 |
| 2008-01-03 | 345.83 |
| 2008-01-02 | 341.74 |
| 2007-12-31 | 352.65 |
| 2007-12-28 | 349.92 |
| 2007-12-27 | 348.56 |
| 2007-12-24 | 345.83 |
| 2007-12-21 | 336.29 |
| 2007-12-20 | 343.10 |
| 2007-12-19 | 336.29 |
| 2007-12-18 | 343.10 |
| 2007-12-17 | 336.29 |
| 2007-12-14 | 343.10 |
| 2007-12-13 | 343.10 |
| 2007-12-12 | 341.74 |
| 2007-12-11 | 343.38 |
| 2007-12-10 | 344.73 |
| 2007-12-07 | 343.38 |
| 2007-12-06 | 346.08 |
| 2007-12-05 | 347.43 |
| 2007-12-04 | 348.78 |
| 2007-12-03 | 347.43 |
| 2007-11-30 | 352.84 |
| 2007-11-29 | 352.84 |
| 2007-11-28 | 347.43 |
| 2007-11-27 | 351.49 |
| 2007-11-26 | 350.13 |
| 2007-11-23 | 352.84 |
| 2007-11-22 | 350.13 |
| 2007-11-21 | 346.08 |
| 2007-11-20 | 352.84 |
| 2007-11-19 | 355.54 |
| 2007-11-16 | 354.19 |
| 2007-11-15 | 351.49 |
| 2007-11-14 | 356.89 |
| 2007-11-13 | 352.84 |
| 2007-11-12 | 352.84 |
| 2007-11-09 | 352.84 |
| 2007-11-08 | 356.89 |
| 2007-11-07 | 362.30 |
| 2007-11-06 | 359.60 |
| 2007-11-05 | 362.30 |
| 2007-11-02 | 360.95 |
| 2007-11-01 | 365.00 |
| 2007-10-31 | 360.95 |
| 2007-10-30 | 356.89 |
| 2007-10-29 | 355.54 |
| 2007-10-26 | 356.89 |
| 2007-10-25 | 358.25 |
| 2007-10-24 | 358.25 |
| 2007-10-23 | 358.25 |
| 2007-10-22 | 354.19 |
| 2007-10-18 | 356.89 |
| 2007-10-17 | 352.84 |
| 2007-10-16 | 354.19 |
| 2007-10-15 | 354.19 |
| 2007-10-12 | 354.19 |
| 2007-10-11 | 355.54 |
| 2007-10-10 | 354.19 |
| 2007-10-09 | 356.89 |
| 2007-10-08 | 355.54 |
| 2007-10-05 | 350.13 |
| 2007-10-04 | 346.08 |
| 2007-10-03 | 346.08 |
| 2007-10-02 | 354.19 |
| 2007-09-28 | 355.54 |
| 2007-09-27 | 350.13 |
| 2007-09-25 | 352.84 |
| 2007-09-24 | 350.13 |
| 2007-09-21 | 358.25 |
| 2007-09-20 | 356.89 |
| 2007-09-19 | 352.84 |
| 2007-09-18 | 352.84 |
| 2007-09-17 | 352.84 |
| 2007-09-14 | 359.60 |
| 2007-09-13 | 355.54 |
| 2007-09-12 | 354.19 |
| 2007-09-11 | 350.13 |
| 2007-09-10 | 344.73 |
| 2007-09-07 | 343.38 |
| 2007-09-06 | 348.78 |
| 2007-09-05 | 340.67 |
| 2007-09-04 | 337.97 |
| 2007-09-03 | 348.78 |
| 2007-08-31 | 347.43 |
| 2007-08-30 | 347.43 |
| 2007-08-29 | 349.19 |
| 2007-08-28 | 350.48 |
| 2007-08-27 | 350.48 |
| 2007-08-24 | 337.60 |
| 2007-08-23 | 337.60 |
| 2007-08-22 | 336.32 |
| 2007-08-21 | 335.03 |
| 2007-08-20 | 326.02 |
| 2007-08-17 | 304.14 |
| 2007-08-16 | 331.17 |
| 2007-08-15 | 342.75 |
| 2007-08-14 | 349.19 |
| 2007-08-13 | 350.48 |
| 2007-08-10 | 350.48 |
| 2007-08-09 | 355.62 |
| 2007-08-08 | 346.61 |
| 2007-08-07 | 347.90 |
| 2007-08-06 | 350.48 |
| 2007-08-03 | 355.62 |
| 2007-08-02 | 355.62 |
| 2007-08-01 | 355.62 |
| 2007-07-31 | 358.20 |
| 2007-07-30 | 358.20 |
| 2007-07-27 | 359.48 |
| 2007-07-26 | 363.35 |
| 2007-07-25 | 363.35 |
| 2007-07-24 | 363.35 |
| 2007-07-23 | 363.35 |
| 2007-07-20 | 362.06 |
| 2007-07-19 | 362.06 |
| 2007-07-18 | 363.35 |
| 2007-07-17 | 367.21 |
| 2007-07-16 | 364.63 |
| 2007-07-13 | 363.35 |
| 2007-07-12 | 359.48 |
| 2007-07-11 | 356.91 |
| 2007-07-10 | 355.62 |
| 2007-07-09 | 355.62 |
| 2007-07-06 | 363.35 |
| 2007-07-05 | 362.06 |
| 2007-07-04 | 363.35 |
| 2007-07-03 | 367.21 |
| 2007-06-29 | 363.35 |
| 2007-06-28 | 363.35 |
| 2007-06-27 | 364.63 |
| 2007-06-26 | 367.21 |
| 2007-06-25 | 360.77 |
| 2007-06-22 | 346.61 |
| 2007-06-21 | 341.47 |
| 2007-06-20 | 340.18 |
| 2007-06-18 | 338.89 |
| 2007-06-15 | 335.03 |
| 2007-06-14 | 335.03 |
| 2007-06-13 | 324.73 |
| 2007-06-12 | 328.60 |
| 2007-06-11 | 322.16 |
| 2007-06-08 | 326.02 |
| 2007-06-07 | 333.74 |
| 2007-06-06 | 335.03 |
| 2007-06-05 | 344.04 |
| 2007-06-04 | 349.19 |
| 2007-06-01 | 349.19 |
| 2007-05-31 | 349.19 |
| 2007-05-30 | 346.61 |
| 2007-05-29 | 347.90 |
| 2007-05-28 | 350.48 |
| 2007-05-25 | 350.48 |
| 2007-05-23 | 359.48 |
| 2007-05-22 | 351.76 |
| 2007-05-21 | 353.05 |
| 2007-05-18 | 338.89 |
| 2007-05-17 | 345.33 |
| 2007-05-16 | 337.60 |
| 2007-05-15 | 347.90 |
| 2007-05-14 | 344.04 |
| 2007-05-11 | 344.04 |
| 2007-05-10 | 345.33 |
| 2007-05-09 | 337.60 |
| 2007-05-08 | 349.19 |
| 2007-05-07 | 350.48 |
| 2007-05-04 | 350.48 |
| 2007-05-03 | 363.35 |
| 2007-05-02 | 363.35 |
| 2007-04-30 | 350.48 |
| 2007-04-27 | 341.47 |
| 2007-04-26 | 356.91 |
| 2007-04-25 | 356.91 |
| 2007-04-24 | 351.76 |
| 2007-04-23 | 362.06 |
| 2007-04-20 | 359.48 |
| 2007-04-19 | 363.35 |
| 2007-04-18 | 353.05 |
| 2007-04-17 | 347.90 |
| 2007-04-16 | 356.91 |
| 2007-04-13 | 389.09 |
| 2007-04-12 | 333.74 |
| 2007-04-11 | 329.88 |
| 2007-04-10 | 324.73 |
| 2007-04-04 | 324.73 |
| 2007-04-03 | 322.16 |
| 2007-04-02 | 320.87 |
| 2007-03-30 | 322.16 |
| 2007-03-29 | 313.15 |
| 2007-03-28 | 302.85 |
| 2007-03-27 | 300.28 |
| 2007-03-26 | 298.99 |
| 2007-03-23 | 297.71 |
| 2007-03-22 | 305.43 |
| 2007-03-21 | 289.98 |
| 2007-03-20 | 286.12 |
| 2007-03-19 | 287.41 |
| 2007-03-16 | 286.12 |
| 2007-03-15 | 288.70 |
| 2007-03-14 | 288.70 |
| 2007-03-13 | 293.84 |
| 2007-03-12 | 293.84 |
| 2007-03-09 | 292.56 |
| 2007-03-08 | 288.70 |
| 2007-03-07 | 287.41 |
| 2007-03-06 | 289.98 |
| 2007-03-05 | 279.69 |
| 2007-03-02 | 292.56 |
| 2007-03-01 | 293.84 |
| 2007-02-28 | 293.84 |
| 2007-02-27 | 300.28 |
| 2007-02-26 | 300.28 |
| 2007-02-23 | 300.28 |
| 2007-02-22 | 300.28 |
| 2007-02-21 | 302.85 |
| 2007-02-16 | 291.27 |
| 2007-02-15 | 288.70 |
| 2007-02-14 | 286.12 |
| 2007-02-13 | 286.12 |
| 2007-02-12 | 286.12 |
| 2007-02-09 | 286.12 |
| 2007-02-08 | 286.12 |
| 2007-02-07 | 287.41 |
| 2007-02-06 | 284.83 |
| 2007-02-05 | 288.70 |
| 2007-02-02 | 279.69 |
| 2007-02-01 | 278.40 |
| 2007-01-31 | 277.11 |
| 2007-01-30 | 277.11 |
| 2007-01-29 | 270.68 |
| 2007-01-26 | 268.10 |
| 2007-01-25 | 271.96 |
| 2007-01-24 | 279.69 |
| 2007-01-23 | 283.55 |
| 2007-01-22 | 282.26 |
| 2007-01-19 | 284.83 |
| 2007-01-18 | 282.26 |
| 2007-01-17 | 283.55 |
| 2007-01-16 | 282.26 |
| 2007-01-15 | 282.26 |
| 2007-01-12 | 282.26 |
| 2007-01-11 | 288.70 |
| 2007-01-10 | 283.55 |
| 2007-01-09 | 280.97 |
| 2007-01-08 | 282.26 |
| 2007-01-05 | 283.55 |
| 2007-01-04 | 286.12 |
| 2007-01-03 | 287.41 |
| 2007-01-02 | 286.12 |
| 2006-12-29 | 287.41 |
| 2006-12-28 | 288.70 |
| 2006-12-27 | 291.27 |
| 2006-12-22 | 289.98 |
| 2006-12-21 | 291.27 |
| 2006-12-20 | 292.56 |
| 2006-12-19 | 291.53 |
| 2006-12-18 | 290.25 |
| 2006-12-15 | 288.98 |
| 2006-12-14 | 290.25 |
| 2006-12-13 | 290.25 |
| 2006-12-12 | 290.25 |
| 2006-12-11 | 290.25 |
| 2006-12-08 | 290.25 |
| 2006-12-07 | 290.25 |
| 2006-12-06 | 288.98 |
| 2006-12-05 | 290.25 |
| 2006-12-04 | 294.08 |
| 2006-12-01 | 292.80 |
| 2006-11-30 | 295.35 |
| 2006-11-29 | 290.25 |
| 2006-11-28 | 286.43 |
| 2006-11-27 | 295.35 |
| 2006-11-24 | 300.45 |
| 2006-11-23 | 303.01 |
| 2006-11-22 | 286.43 |
| 2006-11-21 | 286.43 |
| 2006-11-20 | 285.15 |
| 2006-11-17 | 286.43 |
| 2006-11-16 | 286.43 |
| 2006-11-15 | 286.43 |
| 2006-11-14 | 290.25 |
| 2006-11-13 | 287.70 |
| 2006-11-10 | 285.15 |
| 2006-11-09 | 287.70 |
| 2006-11-08 | 287.70 |
| 2006-11-07 | 290.25 |
| 2006-11-06 | 288.98 |
| 2006-11-03 | 288.98 |
| 2006-11-02 | 287.70 |
| 2006-11-01 | 287.70 |
| 2006-10-31 | 290.25 |
| 2006-10-27 | 290.25 |
| 2006-10-26 | 290.25 |
| 2006-10-25 | 288.98 |
| 2006-10-24 | 285.15 |
| 2006-10-23 | 285.15 |
| 2006-10-20 | 292.80 |
| 2006-10-19 | 292.80 |
| 2006-10-18 | 291.53 |
| 2006-10-17 | 287.70 |
| 2006-10-16 | 288.98 |
| 2006-10-13 | 292.80 |
| 2006-10-12 | 292.80 |
| 2006-10-11 | 294.08 |
| 2006-10-10 | 292.80 |
| 2006-10-09 | 292.80 |
| 2006-10-06 | 294.08 |
| 2006-10-05 | 291.53 |
| 2006-10-04 | 288.98 |
| 2006-10-03 | 291.53 |
| 2006-09-29 | 291.53 |
| 2006-09-28 | 295.35 |
| 2006-09-27 | 294.08 |
| 2006-09-26 | 290.25 |
| 2006-09-25 | 292.80 |
| 2006-09-22 | 290.25 |
| 2006-09-21 | 291.53 |
| 2006-09-20 | 291.53 |
| 2006-09-19 | 285.15 |
| 2006-09-18 | 291.53 |
| 2006-09-15 | 290.25 |
| 2006-09-14 | 288.98 |
| 2006-09-13 | 288.98 |
| 2006-09-12 | 291.53 |
| 2006-09-11 | 286.43 |
| 2006-09-08 | 291.53 |
| 2006-09-07 | 292.80 |
| 2006-09-06 | 292.80 |
| 2006-09-05 | 294.08 |
| 2006-09-04 | 294.08 |
| 2006-09-01 | 290.25 |
| 2006-08-31 | 290.63 |
| 2006-08-30 | 290.63 |
| 2006-08-29 | 290.63 |
| 2006-08-28 | 287.01 |
| 2006-08-25 | 287.01 |
| 2006-08-24 | 287.01 |
| 2006-08-23 | 290.63 |
| 2006-08-22 | 288.22 |
| 2006-08-21 | 288.22 |
| 2006-08-18 | 285.80 |
| 2006-08-17 | 285.80 |
| 2006-08-16 | 285.80 |
| 2006-08-15 | 283.38 |
| 2006-08-14 | 287.01 |
| 2006-08-11 | 287.01 |
| 2006-08-10 | 287.01 |
| 2006-08-09 | 287.01 |
| 2006-08-08 | 289.43 |
| 2006-08-07 | 288.22 |
| 2006-08-04 | 287.01 |
| 2006-08-03 | 290.63 |
| 2006-08-02 | 288.22 |
| 2006-08-01 | 284.59 |
| 2006-07-31 | 283.38 |
| 2006-07-28 | 282.17 |
| 2006-07-27 | 280.96 |
| 2006-07-26 | 280.96 |
| 2006-07-25 | 282.17 |
| 2006-07-24 | 279.75 |
| 2006-07-21 | 283.98 |
| 2006-07-20 | 280.96 |
| 2006-07-19 | 283.98 |
| 2006-07-18 | 274.91 |
| 2006-07-17 | 274.91 |
| 2006-07-14 | 274.91 |
| 2006-07-13 | 271.89 |
| 2006-07-12 | 274.91 |
| 2006-07-11 | 274.91 |
| 2006-07-10 | 280.96 |
| 2006-07-07 | 271.89 |
| 2006-07-06 | 244.68 |
| 2006-07-05 | 244.68 |
| 2006-07-04 | 241.65 |
| 2006-07-03 | 241.65 |
| 2006-06-30 | 238.63 |
| 2006-06-29 | 232.58 |
| 2006-06-28 | 241.65 |
| 2006-06-27 | 238.63 |
| 2006-06-26 | 238.63 |
| 2006-06-23 | 238.63 |
| 2006-06-22 | 235.61 |
| 2006-06-21 | 238.63 |
| 2006-06-20 | 229.56 |
| 2006-06-19 | 238.63 |
| 2006-06-16 | 238.63 |
| 2006-06-15 | 235.61 |
| 2006-06-14 | 232.58 |
| 2006-06-13 | 238.63 |
| 2006-06-12 | 241.65 |
| 2006-06-09 | 238.63 |
| 2006-06-08 | 238.63 |
| 2006-06-07 | 244.68 |
| 2006-06-06 | 247.70 |
| 2006-06-05 | 250.72 |
| 2006-06-02 | 244.68 |
| 2006-06-01 | 244.68 |
| 2006-05-30 | 247.70 |
| 2006-05-29 | 247.70 |
| 2006-05-26 | 244.68 |
| 2006-05-25 | 244.68 |
| 2006-05-24 | 238.63 |
| 2006-05-23 | 247.70 |
| 2006-05-22 | 250.72 |
| 2006-05-19 | 247.70 |
| 2006-05-18 | 241.65 |
| 2006-05-17 | 241.65 |
| 2006-05-16 | 235.61 |
| 2006-05-15 | 235.61 |
| 2006-05-12 | 238.63 |
| 2006-05-11 | 235.61 |
| 2006-05-10 | 235.61 |
| 2006-05-09 | 235.61 |
| 2006-05-08 | 238.63 |
| 2006-05-04 | 232.58 |
| 2006-05-03 | 238.63 |
| 2006-05-02 | 238.63 |
| 2006-04-28 | 229.56 |
| 2006-04-27 | 232.58 |
| 2006-04-26 | 235.61 |
| 2006-04-25 | 232.58 |
| 2006-04-24 | 235.61 |
| 2006-04-21 | 235.61 |
| 2006-04-20 | 235.61 |
| 2006-04-19 | 232.58 |
| 2006-04-18 | 232.58 |
| 2006-04-13 | 235.61 |
| 2006-04-12 | 235.61 |
| 2006-04-11 | 235.61 |
| 2006-04-10 | 232.58 |
| 2006-04-07 | 238.63 |
| 2006-04-06 | 235.61 |
| 2006-04-04 | 235.61 |
| 2006-04-03 | 238.63 |
| 2006-03-31 | 238.63 |
| 2006-03-30 | 238.63 |
| 2006-03-29 | 238.63 |
| 2006-03-28 | 235.61 |
| 2006-03-27 | 232.58 |
| 2006-03-24 | 235.61 |
| 2006-03-23 | 232.58 |
| 2006-03-22 | 238.63 |
| 2006-03-21 | 235.61 |
| 2006-03-20 | 235.61 |
| 2006-03-17 | 232.58 |
| 2006-03-16 | 241.65 |
| 2006-03-15 | 235.61 |
| 2006-03-14 | 241.65 |
| 2006-03-13 | 238.63 |
| 2006-03-10 | 235.61 |
| 2006-03-09 | 235.61 |
| 2006-03-08 | 235.61 |
| 2006-03-07 | 238.63 |
| 2006-03-06 | 238.63 |
| 2006-03-03 | 238.63 |
| 2006-03-02 | 238.63 |
| 2006-03-01 | 241.65 |
| 2006-02-28 | 244.68 |
| 2006-02-27 | 244.68 |
| 2006-02-24 | 244.68 |
| 2006-02-23 | 244.68 |
| 2006-02-22 | 244.68 |
| 2006-02-21 | 247.70 |
| 2006-02-20 | 244.68 |
| 2006-02-17 | 250.72 |
| 2006-02-16 | 247.70 |
| 2006-02-15 | 238.63 |
| 2006-02-14 | 235.61 |
| 2006-02-13 | 235.61 |
| 2006-02-10 | 235.61 |
| 2006-02-09 | 238.63 |
| 2006-02-08 | 238.63 |
| 2006-02-07 | 241.65 |
| 2006-02-06 | 244.68 |
| 2006-02-03 | 244.68 |
| 2006-02-02 | 244.68 |
| 2006-02-01 | 247.70 |
| 2006-01-27 | 247.70 |
| 2006-01-26 | 247.70 |
| 2006-01-25 | 244.68 |
| 2006-01-24 | 244.68 |
| 2006-01-23 | 247.70 |
| 2006-01-20 | 247.70 |
| 2006-01-19 | 241.65 |
| 2006-01-18 | 241.65 |
| 2006-01-17 | 241.65 |
| 2006-01-16 | 244.68 |
| 2006-01-13 | 247.70 |
| 2006-01-12 | 250.72 |
| 2006-01-11 | 247.70 |
| 2006-01-10 | 247.70 |
| 2006-01-09 | 244.68 |
| 2006-01-06 | 241.65 |
| 2006-01-05 | 244.68 |
| 2006-01-04 | 247.70 |
| 2006-01-03 | 238.63 |
| 2005-12-30 | 244.68 |
| 2005-12-29 | 244.68 |
| 2005-12-28 | 247.70 |
| 2005-12-23 | 241.29 |
| 2005-12-22 | 241.29 |
| 2005-12-21 | 241.29 |
| 2005-12-20 | 241.29 |
| 2005-12-19 | 241.29 |
| 2005-12-16 | 238.30 |
| 2005-12-15 | 244.29 |
| 2005-12-14 | 244.29 |
| 2005-12-13 | 247.28 |
| 2005-12-12 | 250.27 |
| 2005-12-09 | 253.27 |
| 2005-12-08 | 256.26 |
| 2005-12-07 | 256.26 |
| 2005-12-06 | 247.28 |
| 2005-12-05 | 250.27 |
| 2005-12-02 | 259.25 |
| 2005-12-01 | 250.27 |
| 2005-11-30 | 259.25 |
| 2005-11-29 | 238.30 |
| 2005-11-28 | 229.32 |
| 2005-11-25 | 229.32 |
| 2005-11-24 | 229.32 |
| 2005-11-23 | 235.30 |
| 2005-11-22 | 232.31 |
| 2005-11-21 | 235.30 |
| 2005-11-18 | 235.30 |
| 2005-11-17 | 232.31 |
| 2005-11-16 | 232.31 |
| 2005-11-15 | 232.31 |
| 2005-11-14 | 229.32 |
| 2005-11-11 | 232.31 |
| 2005-11-10 | 232.31 |
| 2005-11-09 | 232.31 |
| 2005-11-08 | 235.30 |
| 2005-11-07 | 232.31 |
| 2005-11-04 | 232.31 |
| 2005-11-03 | 232.31 |
| 2005-11-02 | 235.30 |
| 2005-11-01 | 235.30 |
| 2005-10-31 | 232.31 |
| 2005-10-28 | 235.30 |
| 2005-10-27 | 229.32 |
| 2005-10-26 | 229.32 |
| 2005-10-25 | 229.32 |
| 2005-10-24 | 229.32 |
| 2005-10-21 | 223.33 |
| 2005-10-20 | 226.32 |
| 2005-10-19 | 223.33 |
| 2005-10-18 | 226.32 |
| 2005-10-17 | 223.33 |
| 2005-10-14 | 223.33 |
| 2005-10-13 | 223.33 |
| 2005-10-12 | 223.33 |
| 2005-10-10 | 226.32 |
| 2005-10-07 | 226.32 |
| 2005-10-06 | 226.32 |
| 2005-10-05 | 226.32 |
| 2005-10-04 | 229.32 |
| 2005-10-03 | 229.32 |
| 2005-09-30 | 229.32 |
| 2005-09-29 | 232.31 |
| 2005-09-28 | 232.31 |
| 2005-09-27 | 235.30 |
| 2005-09-26 | 229.32 |
| 2005-09-23 | 223.33 |
| 2005-09-22 | 214.35 |
| 2005-09-21 | 223.33 |
| 2005-09-20 | 229.32 |
| 2005-09-16 | 229.32 |
| 2005-09-15 | 232.31 |
| 2005-09-14 | 232.31 |
| 2005-09-13 | 232.31 |
| 2005-09-12 | 235.30 |
| 2005-09-09 | 235.30 |
| 2005-09-08 | 235.30 |
| 2005-09-07 | 235.30 |
| 2005-09-06 | 235.30 |
| 2005-09-05 | 232.31 |
| 2005-09-02 | 229.32 |
| 2005-09-01 | 232.31 |
| 2005-08-31 | 232.31 |
| 2005-08-30 | 232.31 |
| 2005-08-29 | 229.32 |
| 2005-08-26 | 232.31 |
| 2005-08-25 | 240.45 |
| 2005-08-24 | 240.45 |
| 2005-08-23 | 240.45 |
| 2005-08-22 | 243.29 |
| 2005-08-19 | 237.62 |
| 2005-08-18 | 237.62 |
| 2005-08-17 | 237.62 |
| 2005-08-16 | 234.78 |
| 2005-08-15 | 231.94 |
| 2005-08-12 | 231.94 |
| 2005-08-11 | 226.27 |
| 2005-08-10 | 229.10 |
| 2005-08-09 | 229.10 |
| 2005-08-08 | 229.10 |
| 2005-08-05 | 223.43 |
| 2005-08-04 | 220.59 |
| 2005-08-03 | 223.43 |
| 2005-08-02 | 223.43 |
| 2005-08-01 | 217.76 |
| 2005-07-29 | 220.59 |
| 2005-07-28 | 217.76 |
| 2005-07-27 | 217.76 |
| 2005-07-26 | 217.76 |
| 2005-07-25 | 220.59 |
| 2005-07-22 | 212.08 |
| 2005-07-21 | 214.92 |
| 2005-07-20 | 217.76 |
| 2005-07-19 | 220.59 |
| 2005-07-18 | 217.76 |
| 2005-07-15 | 217.76 |
| 2005-07-14 | 220.59 |
| 2005-07-13 | 223.43 |
| 2005-07-12 | 214.92 |
| 2005-07-11 | 212.08 |
| 2005-07-08 | 209.24 |
| 2005-07-07 | 203.57 |
| 2005-07-06 | 209.24 |
| 2005-07-05 | 189.39 |
| 2005-07-04 | 183.71 |
| 2005-06-30 | 189.39 |
| 2005-06-29 | 189.39 |
| 2005-06-28 | 186.55 |
| 2005-06-27 | 175.20 |
| 2005-06-24 | 172.36 |
| 2005-06-23 | 175.20 |
| 2005-06-22 | 169.53 |
| 2005-06-21 | 169.53 |
| 2005-06-20 | 169.53 |
| 2005-06-17 | 163.85 |
| 2005-06-16 | 163.85 |
| 2005-06-15 | 163.85 |
| 2005-06-14 | 163.85 |
| 2005-06-13 | 163.85 |
| 2005-06-10 | 161.01 |
| 2005-06-09 | 161.01 |
| 2005-06-08 | 163.85 |
| 2005-06-07 | 166.69 |
| 2005-06-06 | 169.53 |
| 2005-06-03 | 169.53 |
| 2005-06-02 | 172.36 |
| 2005-06-01 | 169.53 |
| 2005-05-31 | 175.20 |
| 2005-05-30 | 172.36 |
| 2005-05-27 | 166.69 |
| 2005-05-26 | 161.01 |
| 2005-05-25 | 163.85 |
| 2005-05-24 | 163.85 |
| 2005-05-23 | 163.85 |
| 2005-05-20 | 166.69 |
| 2005-05-19 | 163.85 |
| 2005-05-18 | 158.18 |
| 2005-05-17 | 172.36 |
| 2005-05-13 | 161.01 |
| 2005-05-12 | 161.01 |
| 2005-05-11 | 169.53 |
| 2005-05-10 | 172.36 |
| 2005-05-09 | 172.36 |
| 2005-05-06 | 169.53 |
| 2005-05-05 | 175.20 |
| 2005-05-04 | 166.69 |
| 2005-05-03 | 161.01 |
| 2005-04-29 | 161.01 |
| 2005-04-28 | 161.01 |
| 2005-04-27 | 155.34 |
| 2005-04-26 | 158.18 |
| 2005-04-25 | 155.34 |
| 2005-04-22 | 155.34 |
| 2005-04-21 | 155.34 |
| 2005-04-20 | 155.34 |
| 2005-04-19 | 152.50 |
| 2005-04-18 | 152.50 |
| 2005-04-15 | 155.34 |
| 2005-04-14 | 152.50 |
| 2005-04-13 | 152.50 |
| 2005-04-12 | 149.67 |
| 2005-04-11 | 146.83 |
| 2005-04-08 | 152.50 |
| 2005-04-07 | 146.83 |
| 2005-04-06 | 155.34 |
| 2005-04-04 | 155.34 |
| 2005-04-01 | 155.34 |
| 2005-03-31 | 155.34 |
| 2005-03-30 | 155.34 |
| 2005-03-29 | 161.01 |
| 2005-03-24 | 161.01 |
| 2005-03-23 | 158.18 |
| 2005-03-22 | 158.18 |
| 2005-03-21 | 158.18 |
| 2005-03-18 | 161.01 |
| 2005-03-17 | 161.01 |
| 2005-03-16 | 161.01 |
| 2005-03-15 | 158.18 |
| 2005-03-14 | 158.18 |
| 2005-03-11 | 158.18 |
| 2005-03-10 | 158.18 |
| 2005-03-09 | 158.18 |
| 2005-03-08 | 158.18 |
| 2005-03-07 | 161.01 |
| 2005-03-04 | 161.01 |
| 2005-03-03 | 161.01 |
| 2005-03-02 | 161.01 |
| 2005-03-01 | 161.01 |
| 2005-02-28 | 158.18 |
| 2005-02-25 | 161.01 |
| 2005-02-24 | 163.85 |
| 2005-02-23 | 161.01 |
| 2005-02-22 | 161.01 |
| 2005-02-21 | 161.01 |
| 2005-02-18 | 161.01 |
| 2005-02-17 | 163.85 |
| 2005-02-16 | 169.53 |
| 2005-02-15 | 172.36 |
| 2005-02-14 | 172.36 |
| 2005-02-08 | 169.53 |
| 2005-02-07 | 169.53 |
| 2005-02-04 | 161.01 |
| 2005-02-03 | 158.18 |
| 2005-02-02 | 155.34 |
| 2005-02-01 | 155.34 |
| 2005-01-31 | 152.50 |
| 2005-01-28 | 152.50 |
| 2005-01-27 | 152.50 |
| 2005-01-26 | 149.67 |
| 2005-01-25 | 152.50 |
| 2005-01-24 | 152.50 |
| 2005-01-21 | 152.50 |
| 2005-01-20 | 155.34 |
| 2005-01-19 | 149.67 |
| 2005-01-18 | 149.67 |
| 2005-01-17 | 152.50 |
| 2005-01-14 | 149.67 |
| 2005-01-13 | 146.83 |
| 2005-01-12 | 149.67 |
| 2005-01-11 | 149.67 |
| 2005-01-10 | 149.67 |
| 2005-01-07 | 152.50 |
| 2005-01-06 | 146.83 |
| 2005-01-05 | 146.83 |
| 2005-01-04 | 143.99 |
| 2005-01-03 | 143.99 |
| 2004-12-31 | 146.83 |
| 2004-12-30 | 143.99 |
| 2004-12-29 | 143.99 |
| 2004-12-28 | 143.99 |
| 2004-12-24 | 143.65 |
| 2004-12-23 | 138.05 |
| 2004-12-22 | 138.05 |
| 2004-12-21 | 138.05 |
| 2004-12-20 | 138.05 |
| 2004-12-17 | 138.05 |
| 2004-12-16 | 138.05 |
| 2004-12-15 | 135.25 |
| 2004-12-14 | 140.85 |
| 2004-12-13 | 129.65 |
| 2004-12-10 | 129.65 |
| 2004-12-09 | 129.65 |
| 2004-12-08 | 129.65 |
| 2004-12-07 | 132.45 |
| 2004-12-06 | 132.45 |
| 2004-12-03 | 132.45 |
| 2004-12-02 | 132.45 |
| 2004-12-01 | 129.65 |
| 2004-11-30 | 129.65 |
| 2004-11-29 | 129.65 |
| 2004-11-26 | 129.65 |
| 2004-11-25 | 129.65 |
| 2004-11-24 | 129.65 |
| 2004-11-23 | 129.65 |
| 2004-11-22 | 129.65 |
| 2004-11-19 | 132.45 |
| 2004-11-18 | 129.65 |
| 2004-11-17 | 126.85 |
| 2004-11-16 | 126.85 |
| 2004-11-15 | 129.65 |
| 2004-11-12 | 129.65 |
| 2004-11-11 | 124.05 |
| 2004-11-10 | 122.93 |
| 2004-11-09 | 122.93 |
| 2004-11-08 | 122.93 |
| 2004-11-05 | 121.81 |
| 2004-11-04 | 121.81 |
| 2004-11-03 | 119.57 |
| 2004-11-02 | 119.57 |
| 2004-11-01 | 117.33 |
| 2004-10-29 | 117.33 |
| 2004-10-28 | 118.45 |
| 2004-10-27 | 118.45 |
| 2004-10-26 | 117.33 |
| 2004-10-25 | 117.33 |
| 2004-10-21 | 116.21 |
| 2004-10-20 | 115.08 |
| 2004-10-19 | 115.08 |
| 2004-10-18 | 117.33 |
| 2004-10-15 | 117.33 |
| 2004-10-14 | 116.21 |
| 2004-10-13 | 116.21 |
| 2004-10-12 | 117.33 |
| 2004-10-11 | 116.21 |
| 2004-10-08 | 115.08 |
| 2004-10-07 | 115.08 |
| 2004-10-06 | 113.96 |
| 2004-10-05 | 115.08 |
| 2004-10-04 | 111.72 |
| 2004-09-30 | 108.36 |
| 2004-09-28 | 106.12 |
| 2004-09-27 | 108.36 |
| 2004-09-24 | 105.00 |
| 2004-09-23 | 106.12 |
| 2004-09-22 | 106.12 |
| 2004-09-21 | 110.60 |
| 2004-09-20 | 110.60 |
| 2004-09-17 | 111.72 |
| 2004-09-16 | 110.60 |
| 2004-09-15 | 108.36 |
| 2004-09-14 | 106.12 |
| 2004-09-13 | 105.00 |
| 2004-09-10 | 105.00 |
| 2004-09-09 | 103.88 |
| 2004-09-08 | 106.12 |
| 2004-09-07 | 106.12 |
| 2004-09-06 | 108.36 |
| 2004-09-03 | 109.48 |
| 2004-09-02 | 108.36 |
| 2004-09-01 | 112.84 |
| 2004-08-31 | 110.94 |
| 2004-08-30 | 109.88 |
| 2004-08-27 | 107.76 |
| 2004-08-26 | 107.76 |
| 2004-08-25 | 106.70 |
| 2004-08-24 | 105.64 |
| 2004-08-23 | 104.58 |
| 2004-08-20 | 103.52 |
| 2004-08-19 | 103.52 |
| 2004-08-18 | 104.58 |
| 2004-08-17 | 103.52 |
| 2004-08-16 | 103.52 |
| 2004-08-13 | 103.52 |
| 2004-08-12 | 102.46 |
| 2004-08-11 | 103.52 |
| 2004-08-10 | 102.46 |
| 2004-08-09 | 102.46 |
| 2004-08-06 | 102.46 |
| 2004-08-05 | 103.52 |
| 2004-08-04 | 101.40 |
| 2004-08-03 | 102.46 |
| 2004-08-02 | 102.46 |
| 2004-07-30 | 103.52 |
| 2004-07-29 | 101.40 |
| 2004-07-28 | 102.46 |
| 2004-07-27 | 102.46 |
| 2004-07-26 | 101.40 |
| 2004-07-23 | 101.40 |
| 2004-07-22 | 100.34 |
| 2004-07-21 | 101.40 |
| 2004-07-20 | 98.22 |
| 2004-07-19 | 99.28 |
| 2004-07-16 | 97.16 |
| 2004-07-15 | 97.16 |
| 2004-07-14 | 92.92 |
| 2004-07-13 | 92.92 |
| 2004-07-12 | 95.04 |
| 2004-07-09 | 93.98 |
| 2004-07-08 | 93.98 |
| 2004-07-07 | 96.10 |
| 2004-07-06 | 96.10 |
| 2004-07-05 | 96.10 |
| 2004-07-02 | 93.98 |
| 2004-06-30 | 92.92 |
| 2004-06-29 | 88.68 |
| 2004-06-28 | 88.68 |
| 2004-06-25 | 88.68 |
| 2004-06-24 | 87.62 |
| 2004-06-23 | 89.74 |
| 2004-06-21 | 88.68 |
| 2004-06-18 | 88.68 |
| 2004-06-17 | 89.74 |
| 2004-06-16 | 88.68 |
| 2004-06-15 | 90.80 |
| 2004-06-14 | 91.86 |
| 2004-06-11 | 93.98 |
| 2004-06-10 | 97.16 |
| 2004-06-09 | 91.86 |
| 2004-06-08 | 93.98 |
| 2004-06-07 | 93.98 |
| 2004-06-04 | 93.98 |
| 2004-06-03 | 91.86 |
| 2004-06-02 | 93.98 |
| 2004-06-01 | 92.92 |
| 2004-05-31 | 91.86 |
| 2004-05-28 | 88.68 |
| 2004-05-27 | 88.68 |
| 2004-05-25 | 85.50 |
| 2004-05-24 | 89.74 |
| 2004-05-21 | 85.50 |
| 2004-05-20 | 82.32 |
| 2004-05-19 | 83.38 |
| 2004-05-18 | 78.08 |
| 2004-05-17 | 79.14 |
| 2004-05-14 | 89.74 |
| 2004-05-13 | 91.86 |
| 2004-05-12 | 90.80 |
| 2004-05-11 | 93.98 |
| 2004-05-10 | 90.80 |
| 2004-05-07 | 96.10 |
| 2004-05-06 | 96.10 |
| 2004-05-05 | 95.04 |
| 2004-05-04 | 96.10 |
| 2004-05-03 | 97.16 |
| 2004-04-30 | 97.16 |
| 2004-04-29 | 96.10 |
| 2004-04-28 | 98.22 |
| 2004-04-27 | 98.22 |
| 2004-04-26 | 99.28 |
| 2004-04-23 | 99.28 |
| 2004-04-22 | 98.22 |
| 2004-04-21 | 98.22 |
| 2004-04-20 | 99.28 |
| 2004-04-19 | 99.28 |
| 2004-04-16 | 99.28 |
| 2004-04-15 | 99.28 |
| 2004-04-14 | 101.40 |
| 2004-04-13 | 101.40 |
| 2004-04-08 | 101.40 |
| 2004-04-07 | 101.40 |
| 2004-04-06 | 99.28 |
| 2004-04-02 | 101.40 |
| 2004-04-01 | 99.28 |
| 2004-03-31 | 103.52 |
| 2004-03-30 | 101.40 |
| 2004-03-29 | 100.34 |
| 2004-03-26 | 102.46 |
| 2004-03-25 | 101.40 |
| 2004-03-24 | 100.34 |
| 2004-03-23 | 101.40 |
| 2004-03-22 | 99.28 |
| 2004-03-19 | 101.40 |
| 2004-03-18 | 100.34 |
| 2004-03-17 | 100.34 |
| 2004-03-16 | 100.34 |
| 2004-03-15 | 101.40 |
| 2004-03-12 | 100.34 |
| 2004-03-11 | 101.40 |
| 2004-03-10 | 103.52 |
| 2004-03-09 | 104.58 |
| 2004-03-08 | 105.64 |
| 2004-03-05 | 104.58 |
| 2004-03-04 | 103.52 |
| 2004-03-03 | 103.52 |
| 2004-03-02 | 103.52 |
| 2004-03-01 | 104.58 |
| 2004-02-27 | 103.52 |
| 2004-02-26 | 104.58 |
| 2004-02-25 | 103.52 |
| 2004-02-24 | 103.52 |
| 2004-02-23 | 103.52 |
| 2004-02-20 | 103.52 |
| 2004-02-19 | 103.52 |
| 2004-02-18 | 103.52 |
| 2004-02-17 | 104.58 |
| 2004-02-16 | 103.52 |
| 2004-02-13 | 103.52 |
| 2004-02-12 | 103.52 |
| 2004-02-11 | 102.46 |
| 2004-02-10 | 101.40 |
| 2004-02-09 | 104.58 |
| 2004-02-06 | 101.40 |
| 2004-02-05 | 103.52 |
| 2004-02-04 | 107.76 |
| 2004-02-03 | 104.58 |
| 2004-02-02 | 103.52 |
| 2004-01-30 | 105.64 |
| 2004-01-29 | 105.64 |
| 2004-01-28 | 106.70 |
| 2004-01-27 | 109.88 |
| 2004-01-26 | 106.70 |
| 2004-01-21 | 106.70 |
| 2004-01-20 | 107.76 |
| 2004-01-19 | 106.70 |
| 2004-01-16 | 106.70 |
| 2004-01-15 | 107.76 |
| 2004-01-14 | 104.58 |
| 2004-01-13 | 104.58 |
| 2004-01-12 | 103.52 |
| 2004-01-09 | 102.46 |
| 2004-01-08 | 104.58 |
| 2004-01-07 | 105.64 |
| 2004-01-06 | 104.58 |
| 2004-01-05 | 106.70 |
| 2004-01-02 | 105.64 |
| 2003-12-31 | 104.58 |
| 2003-12-30 | 103.52 |
| 2003-12-29 | 102.46 |
| 2003-12-24 | 104.58 |
| 2003-12-23 | 106.70 |
| 2003-12-22 | 104.79 |
| 2003-12-19 | 104.79 |
| 2003-12-18 | 104.79 |
| 2003-12-17 | 103.75 |
| 2003-12-16 | 104.79 |
| 2003-12-15 | 104.79 |
| 2003-12-12 | 104.79 |
| 2003-12-11 | 106.88 |
| 2003-12-10 | 104.79 |
| 2003-12-09 | 104.79 |
| 2003-12-08 | 116.81 |
| 2003-12-05 | 114.20 |
| 2003-12-04 | 108.97 |
| 2003-12-03 | 107.93 |
| 2003-12-02 | 111.58 |
| 2003-12-01 | 108.97 |
| 2003-11-28 | 107.93 |
| 2003-11-27 | 107.93 |
| 2003-11-26 | 108.97 |
| 2003-11-25 | 105.84 |
| 2003-11-24 | 105.84 |
| 2003-11-21 | 105.84 |
| 2003-11-20 | 106.88 |
| 2003-11-19 | 106.88 |
| 2003-11-18 | 108.97 |
| 2003-11-17 | 107.93 |
| 2003-11-14 | 107.93 |
| 2003-11-13 | 105.84 |
| 2003-11-12 | 108.97 |
| 2003-11-11 | 111.58 |
| 2003-11-10 | 111.58 |
| 2003-11-07 | 106.88 |
| 2003-11-06 | 105.84 |
| 2003-11-05 | 107.93 |
| 2003-11-04 | 107.93 |
| 2003-11-03 | 100.61 |
| 2003-10-31 | 99.57 |
| 2003-10-30 | 98.52 |
| 2003-10-29 | 98.52 |
| 2003-10-28 | 97.48 |
| 2003-10-27 | 97.48 |
| 2003-10-24 | 98.52 |
| 2003-10-23 | 98.52 |
| 2003-10-22 | 102.70 |
| 2003-10-21 | 105.84 |
| 2003-10-20 | 103.75 |
| 2003-10-17 | 103.75 |
| 2003-10-16 | 104.79 |
| 2003-10-15 | 103.75 |
| 2003-10-14 | 101.66 |
| 2003-10-13 | 104.79 |
| 2003-10-10 | 103.75 |
| 2003-10-09 | 104.79 |
| 2003-10-08 | 107.93 |
| 2003-10-07 | 105.84 |
| 2003-10-06 | 104.79 |
| 2003-10-03 | 105.84 |
| 2003-10-02 | 106.88 |
| 2003-09-30 | 104.79 |
| 2003-09-29 | 103.75 |
| 2003-09-26 | 102.70 |
| 2003-09-25 | 104.79 |
| 2003-09-24 | 103.75 |
| 2003-09-23 | 103.75 |
| 2003-09-22 | 104.79 |
| 2003-09-19 | 104.79 |
| 2003-09-18 | 104.79 |
| 2003-09-17 | 105.84 |
| 2003-09-16 | 106.88 |
| 2003-09-15 | 107.93 |
| 2003-09-11 | 104.79 |
| 2003-09-10 | 102.70 |
| 2003-09-09 | 105.84 |
| 2003-09-08 | 107.93 |
| 2003-09-05 | 114.20 |
| 2003-09-04 | 103.75 |
| 2003-09-03 | 106.88 |
| 2003-09-02 | 101.66 |
| 2003-09-01 | 101.66 |
| 2003-08-29 | 98.52 |
| 2003-08-28 | 100.61 |
| 2003-08-27 | 100.61 |
| 2003-08-26 | 101.66 |
| 2003-08-25 | 105.63 |
| 2003-08-22 | 105.63 |
| 2003-08-21 | 100.67 |
| 2003-08-20 | 103.15 |
| 2003-08-19 | 103.15 |
| 2003-08-18 | 100.67 |
| 2003-08-15 | 98.20 |
| 2003-08-14 | 95.22 |
| 2003-08-13 | 93.24 |
| 2003-08-12 | 95.22 |
| 2003-08-11 | 95.22 |
| 2003-08-08 | 96.21 |
| 2003-08-07 | 96.21 |
| 2003-08-06 | 95.22 |
| 2003-08-05 | 98.20 |
| 2003-08-04 | 97.20 |
| 2003-08-01 | 98.20 |
| 2003-07-31 | 100.67 |
| 2003-07-30 | 100.67 |
| 2003-07-29 | 103.15 |
| 2003-07-28 | 97.20 |
| 2003-07-25 | 96.21 |
| 2003-07-24 | 96.21 |
| 2003-07-23 | 94.23 |
| 2003-07-22 | 96.21 |
| 2003-07-21 | 96.21 |
| 2003-07-18 | 96.21 |
| 2003-07-17 | 96.21 |
| 2003-07-16 | 97.20 |
| 2003-07-15 | 95.22 |
| 2003-07-14 | 97.20 |
| 2003-07-11 | 97.20 |
| 2003-07-10 | 95.22 |
| 2003-07-09 | 97.20 |
| 2003-07-08 | 84.32 |
| 2003-07-07 | 85.31 |
| 2003-07-04 | 81.35 |
| 2003-07-03 | 81.35 |
| 2003-07-02 | 83.33 |
| 2003-06-30 | 82.34 |
| 2003-06-27 | 82.34 |
| 2003-06-26 | 76.39 |
| 2003-06-25 | 73.42 |
| 2003-06-24 | 73.42 |
| 2003-06-23 | 75.40 |
| 2003-06-20 | 76.39 |
| 2003-06-19 | 76.39 |
| 2003-06-18 | 75.40 |
| 2003-06-17 | 78.38 |
| 2003-06-16 | 74.41 |
| 2003-06-13 | 78.38 |
| 2003-06-12 | 74.41 |
| 2003-06-11 | 70.45 |
| 2003-06-10 | 66.48 |
| 2003-06-09 | 70.45 |
| 2003-06-06 | 70.45 |
| 2003-06-05 | 71.44 |
| 2003-06-03 | 71.44 |
| 2003-06-02 | 72.43 |
| 2003-05-30 | 70.45 |
| 2003-05-29 | 74.41 |
| 2003-05-28 | 74.41 |
| 2003-05-27 | 76.39 |
| 2003-05-26 | 77.39 |
| 2003-05-23 | 77.39 |
| 2003-05-22 | 73.42 |
| 2003-05-21 | 73.42 |
| 2003-05-20 | 67.48 |
| 2003-05-19 | 64.50 |
| 2003-05-16 | 60.54 |
| 2003-05-15 | 61.53 |
| 2003-05-14 | 61.53 |
| 2003-05-13 | 65.49 |
| 2003-05-12 | 64.50 |
| 2003-05-09 | 62.52 |
| 2003-05-07 | 61.53 |
| 2003-05-06 | 63.51 |
| 2003-05-05 | 63.51 |
| 2003-05-02 | 62.52 |
| 2003-04-30 | 61.53 |
| 2003-04-29 | 62.52 |
| 2003-04-28 | 60.54 |
| 2003-04-25 | 53.60 |
| 2003-04-24 | 58.56 |
| 2003-04-23 | 61.53 |
| 2003-04-22 | 62.52 |
| 2003-04-17 | 65.49 |
| 2003-04-16 | 63.51 |
| 2003-04-15 | 63.51 |
| 2003-04-14 | 62.52 |
| 2003-04-11 | 63.51 |
| 2003-04-10 | 63.51 |
| 2003-04-09 | 63.51 |
| 2003-04-08 | 65.49 |
| 2003-04-07 | 67.48 |
| 2003-04-04 | 67.48 |
| 2003-04-03 | 65.49 |
| 2003-04-02 | 65.49 |
| 2003-04-01 | 62.52 |
| 2003-03-31 | 64.50 |
| 2003-03-28 | 67.48 |
| 2003-03-27 | 67.48 |
| 2003-03-26 | 68.47 |
| 2003-03-25 | 68.47 |
| 2003-03-24 | 71.44 |
| 2003-03-21 | 74.41 |
| 2003-03-20 | 73.42 |
| 2003-03-19 | 77.39 |
| 2003-03-18 | 71.44 |
| 2003-03-17 | 72.43 |
| 2003-03-14 | 72.43 |
| 2003-03-13 | 71.44 |
| 2003-03-12 | 73.42 |
| 2003-03-11 | 73.42 |
| 2003-03-10 | 74.41 |
| 2003-03-07 | 68.47 |
| 2003-03-06 | 69.46 |
| 2003-03-05 | 72.43 |
| 2003-03-04 | 78.38 |
| 2003-03-03 | 78.38 |
| 2003-02-28 | 67.48 |
| 2003-02-27 | 64.50 |
| 2003-02-26 | 64.50 |
| 2003-02-25 | 64.50 |
| 2003-02-24 | 65.49 |
| 2003-02-21 | 66.48 |
| 2003-02-20 | 63.51 |
| 2003-02-19 | 68.47 |
| 2003-02-18 | 66.48 |
| 2003-02-17 | 64.50 |
| 2003-02-14 | 63.51 |
| 2003-02-13 | 65.49 |
| 2003-02-12 | 68.47 |
| 2003-02-11 | 68.47 |
| 2003-02-10 | 69.46 |
| 2003-02-07 | 62.52 |
| 2003-02-06 | 61.53 |
| 2003-02-05 | 64.50 |
| 2003-02-04 | 68.47 |
| 2003-01-30 | 61.53 |
| 2003-01-29 | 59.55 |
| 2003-01-28 | 60.54 |
| 2003-01-27 | 59.55 |
| 2003-01-24 | 57.57 |
| 2003-01-23 | 57.57 |
| 2003-01-22 | 58.56 |
| 2003-01-21 | 57.57 |
| 2003-01-20 | 59.55 |
| 2003-01-17 | 59.55 |
| 2003-01-16 | 61.53 |
| 2003-01-15 | 61.53 |
| 2003-01-14 | 59.55 |
| 2003-01-13 | 62.52 |
| 2003-01-10 | 64.50 |
| 2003-01-09 | 64.50 |
| 2003-01-08 | 65.49 |
| 2003-01-07 | 68.47 |
| 2003-01-06 | 69.46 |
| 2003-01-03 | 69.46 |
| 2003-01-02 | 70.45 |
| 2002-12-31 | 66.48 |
| 2002-12-30 | 61.53 |
| 2002-12-27 | 61.53 |
| 2002-12-24 | 66.48 |
| 2002-12-23 | 68.47 |
| 2002-12-20 | 57.57 |
| 2002-12-19 | 53.60 |
| 2002-12-18 | 51.82 |
| 2002-12-17 | 51.82 |
| 2002-12-16 | 50.84 |
| 2002-12-13 | 52.79 |
| 2002-12-12 | 50.84 |
| 2002-12-11 | 50.84 |
| 2002-12-10 | 50.84 |
| 2002-12-09 | 52.79 |
| 2002-12-06 | 52.79 |
| 2002-12-05 | 46.95 |
| 2002-12-04 | 51.82 |
| 2002-12-03 | 40.14 |
| 2002-12-02 | 41.11 |
| 2002-11-29 | 40.14 |
| 2002-11-28 | 40.14 |
| 2002-11-27 | 40.14 |
| 2002-11-26 | 38.19 |
| 2002-11-25 | 37.22 |
| 2002-11-22 | 36.25 |
| 2002-11-21 | 38.19 |
| 2002-11-20 | 37.22 |
| 2002-11-19 | 37.22 |
| 2002-11-18 | 39.17 |
| 2002-11-15 | 36.25 |
| 2002-11-14 | 32.35 |
| 2002-11-13 | 32.35 |
| 2002-11-12 | 33.33 |
| 2002-11-11 | 33.33 |
| 2002-11-08 | 35.27 |
| 2002-11-07 | 35.27 |
| 2002-11-06 | 36.25 |
| 2002-11-05 | 33.33 |
| 2002-11-04 | 28.46 |
| 2002-11-01 | 24.57 |
| 2002-10-31 | 24.57 |
| 2002-10-30 | 24.57 |
| 2002-10-29 | 24.57 |
| 2002-10-28 | 23.60 |
| 2002-10-25 | 23.60 |
| 2002-10-24 | 23.60 |
| 2002-10-23 | 23.60 |
| 2002-10-22 | 24.57 |
| 2002-10-21 | 22.62 |
| 2002-10-18 | 23.60 |
| 2002-10-17 | 24.57 |
| 2002-10-16 | 24.57 |
| 2002-10-15 | 22.62 |
| 2002-10-11 | 23.60 |
| 2002-10-10 | 19.70 |
| 2002-10-09 | 20.68 |
| 2002-10-08 | 21.65 |
| 2002-10-07 | 21.65 |
| 2002-10-04 | 25.54 |
| 2002-10-03 | 24.57 |
| 2002-10-02 | 27.49 |
| 2002-09-30 | 24.57 |
| 2002-09-27 | 27.49 |
| 2002-09-26 | 24.57 |
| 2002-09-25 | 24.57 |
| 2002-09-24 | 26.51 |
| 2002-09-23 | 26.51 |
| 2002-09-20 | 25.54 |
| 2002-09-19 | 26.51 |
| 2002-09-18 | 26.51 |
| 2002-09-17 | 29.43 |
| 2002-09-16 | 27.49 |
| 2002-09-13 | 29.43 |
| 2002-09-12 | 32.35 |
| 2002-09-11 | 31.38 |
| 2002-09-10 | 29.43 |
| 2002-09-09 | 31.38 |
| 2002-09-06 | 34.30 |
| 2002-09-05 | 36.25 |
| 2002-09-04 | 36.25 |
| 2002-09-03 | 37.22 |
| 2002-09-02 | 38.19 |
| 2002-08-30 | 39.17 |
| 2002-08-29 | 38.19 |
| 2002-08-28 | 39.17 |
| 2002-08-27 | 42.09 |
| 2002-08-26 | 41.02 |
| 2002-08-23 | 41.02 |
| 2002-08-22 | 41.96 |
| 2002-08-21 | 41.02 |
| 2002-08-20 | 42.90 |
| 2002-08-19 | 43.84 |
| 2002-08-16 | 40.08 |
| 2002-08-15 | 40.08 |
| 2002-08-14 | 38.20 |
| 2002-08-13 | 40.08 |
| 2002-08-12 | 38.20 |
| 2002-08-09 | 38.20 |
| 2002-08-08 | 38.20 |
| 2002-08-07 | 40.08 |
| 2002-08-06 | 33.49 |
| 2002-08-05 | 32.55 |
| 2002-08-02 | 33.49 |
| 2002-08-01 | 36.31 |
| 2002-07-31 | 33.49 |
| 2002-07-30 | 32.55 |
| 2002-07-29 | 29.73 |
| 2002-07-26 | 28.79 |
| 2002-07-25 | 28.79 |
| 2002-07-24 | 30.67 |
| 2002-07-23 | 30.67 |
| 2002-07-22 | 29.73 |
| 2002-07-19 | 32.55 |
| 2002-07-18 | 33.49 |
| 2002-07-17 | 34.43 |
| 2002-07-16 | 35.37 |
| 2002-07-15 | 38.20 |
| 2002-07-12 | 29.73 |
| 2002-07-11 | 25.97 |
| 2002-07-10 | 30.67 |
| 2002-07-09 | 34.43 |
| 2002-07-08 | 35.37 |
| 2002-07-05 | 35.37 |
| 2002-07-04 | 35.37 |
| 2002-07-03 | 36.31 |
| 2002-07-02 | 34.43 |
| 2002-06-28 | 31.61 |
| 2002-06-27 | 31.61 |
| 2002-06-26 | 28.79 |
| 2002-06-25 | 31.61 |
| 2002-06-24 | 32.55 |
| 2002-06-21 | 33.49 |
| 2002-06-20 | 31.61 |
| 2002-06-19 | 26.91 |
| 2002-06-18 | 32.55 |
| 2002-06-17 | 32.55 |
| 2002-06-14 | 35.37 |
| 2002-06-13 | 37.26 |
| 2002-06-12 | 37.26 |
| 2002-06-11 | 36.31 |
| 2002-06-10 | 37.26 |
| 2002-06-07 | 34.43 |
| 2002-06-06 | 35.37 |
| 2002-06-05 | 36.31 |
| 2002-06-04 | 36.31 |
| 2002-06-03 | 36.31 |
| 2002-05-31 | 37.26 |
| 2002-05-30 | 35.37 |
| 2002-05-29 | 38.20 |
| 2002-05-28 | 38.20 |
| 2002-05-27 | 40.08 |
| 2002-05-24 | 39.14 |
| 2002-05-23 | 41.96 |
| 2002-05-22 | 41.96 |
| 2002-05-21 | 43.84 |
| 2002-05-17 | 47.60 |
| 2002-05-16 | 41.02 |
| 2002-05-15 | 32.55 |
| 2002-05-14 | 34.43 |
| 2002-05-13 | 35.37 |
| 2002-05-10 | 34.43 |
| 2002-05-09 | 28.79 |
| 2002-05-08 | 29.73 |
| 2002-05-07 | 30.67 |
| 2002-05-06 | 33.49 |
| 2002-05-03 | 27.85 |
| 2002-05-02 | 26.91 |
| 2002-04-30 | 26.91 |
| 2002-04-29 | 25.03 |
| 2002-04-26 | 25.03 |
| 2002-04-25 | 25.97 |
| 2002-04-24 | 28.79 |
| 2002-04-23 | 23.15 |
| 2002-04-22 | 20.33 |
| 2002-04-19 | 20.33 |
| 2002-04-18 | 20.33 |
| 2002-04-17 | 18.45 |
| 2002-04-16 | 18.45 |
| 2002-04-15 | 19.39 |
| 2002-04-12 | 19.39 |
| 2002-04-11 | 19.39 |
| 2002-04-10 | 18.45 |
| 2002-04-09 | 19.39 |
| 2002-04-08 | 16.57 |
| 2002-04-04 | 17.51 |
| 2002-04-03 | 17.51 |
| 2002-04-02 | 17.51 |
| 2002-03-28 | 18.45 |
| 2002-03-27 | 17.51 |
| 2002-03-26 | 16.57 |
| 2002-03-25 | 16.57 |
| 2002-03-22 | 18.45 |
| 2002-03-21 | 17.51 |
| 2002-03-20 | 18.45 |
| 2002-03-19 | 19.39 |
| 2002-03-18 | 22.21 |
| 2002-03-15 | 23.15 |
| 2002-03-14 | 21.27 |
| 2002-03-13 | 20.33 |
| 2002-03-12 | 18.45 |
| 2002-03-11 | 19.39 |
| 2002-03-08 | 19.39 |
| 2002-03-07 | 18.45 |
| 2002-03-06 | 18.45 |
| 2002-03-05 | 18.45 |
| 2002-03-04 | 15.63 |
| 2002-03-01 | 15.63 |
| 2002-02-28 | 13.75 |
| 2002-02-27 | 15.63 |
| 2002-02-26 | 17.51 |
| 2002-02-25 | 16.57 |
| 2002-02-22 | 18.45 |
| 2002-02-21 | 18.45 |
| 2002-02-20 | 19.39 |
| 2002-02-19 | 17.51 |
| 2002-02-18 | 16.57 |
| 2002-02-15 | 16.57 |
| 2002-02-11 | 17.51 |
| 2002-02-08 | 17.51 |
| 2002-02-07 | 16.57 |
| 2002-02-06 | 17.51 |
| 2002-02-05 | 17.51 |
| 2002-02-04 | 18.45 |
| 2002-02-01 | 19.39 |
| 2002-01-31 | 18.45 |
| 2002-01-30 | 18.45 |
| 2002-01-29 | 17.51 |
| 2002-01-28 | 17.51 |
| 2002-01-25 | 16.57 |
| 2002-01-24 | 16.57 |
| 2002-01-23 | 16.57 |
| 2002-01-22 | 17.51 |
| 2002-01-21 | 17.51 |
| 2002-01-18 | 17.51 |
| 2002-01-17 | 17.51 |
| 2002-01-16 | 16.57 |
| 2002-01-15 | 15.63 |
| 2002-01-14 | 17.51 |
| 2002-01-11 | 17.51 |
| 2002-01-10 | 18.45 |
| 2002-01-09 | 18.45 |
| 2002-01-08 | 18.45 |
| 2002-01-07 | 20.33 |
| 2002-01-04 | 20.33 |
| 2002-01-03 | 20.33 |
| 2002-01-02 | 20.33 |
| 2001-12-31 | 18.45 |
| 2001-12-28 | 18.45 |
| 2001-12-27 | 18.45 |
| 2001-12-24 | 19.39 |
| 2001-12-21 | 19.39 |
| 2001-12-20 | 20.33 |
| 2001-12-19 | 19.39 |
| 2001-12-18 | 19.39 |
| 2001-12-17 | 21.27 |
| 2001-12-14 | 20.52 |
| 2001-12-13 | 16.84 |
| 2001-12-12 | 20.52 |
| 2001-12-11 | 19.60 |
| 2001-12-10 | 21.44 |
| 2001-12-07 | 21.44 |
| 2001-12-06 | 16.84 |
| 2001-12-05 | 16.84 |
| 2001-12-04 | 16.84 |
| 2001-12-03 | 15.00 |
| 2001-11-30 | 14.08 |
| 2001-11-29 | 26.96 |
| 2001-11-28 | 22.36 |
| 2001-11-27 | 22.36 |
| 2001-11-26 | 19.60 |
| 2001-11-23 | 16.84 |
| 2001-11-22 | 17.76 |
| 2001-11-21 | 18.68 |
| 2001-11-20 | 16.84 |
| 2001-11-19 | 15.00 |
| 2001-11-16 | 10.40 |
| 2001-11-15 | 10.40 |
| 2001-11-14 | 9.48 |
| 2001-11-13 | 8.56 |
| 2001-11-12 | 8.56 |
| 2001-11-09 | 6.72 |
| 2001-11-08 | 4.88 |
| 2001-11-07 | 3.96 |
| 2001-11-06 | 4.88 |
| 2001-11-05 | 5.80 |
| 2001-11-02 | 3.04 |
| 2001-11-01 | 4.88 |
| 2001-10-31 | 4.88 |
| 2001-10-30 | 5.80 |
| 2001-10-29 | 2.12 |
| 2001-10-26 | 1.20 |
| 2001-10-24 | 2.12 |
| 2001-10-23 | 2.12 |
| 2001-10-22 | 2.12 |
| 2001-10-19 | 2.12 |
| 2001-10-18 | 5.80 |
| 2001-10-17 | 6.72 |
| 2001-10-16 | 6.72 |
| 2001-10-15 | 7.64 |
| 2001-10-12 | 7.64 |
| 2001-10-11 | 8.56 |
| 2001-10-10 | 6.72 |
| 2001-10-09 | 5.80 |
| 2001-10-08 | 1.20 |
| 2001-10-05 | 3.04 |
| 2001-10-04 | 2.12 |
| 2001-10-03 | 2.12 |
| 2001-09-28 | 5.80 |
| 2001-09-27 | -1.56 |
| 2001-09-26 | -2.48 |
| 2001-09-25 | -4.32 |
| 2001-09-24 | -0.64 |
| 2001-09-21 | -5.24 |
| 2001-09-20 | -3.40 |
| 2001-09-19 | -2.48 |
| 2001-09-18 | -2.48 |
| 2001-09-17 | -2.48 |
| 2001-09-14 | 2.12 |
| 2001-09-13 | 1.20 |
| 2001-09-12 | -0.64 |
| 2001-09-11 | 3.04 |
| 2001-09-10 | 3.96 |
| 2001-09-07 | 1.20 |
| 2001-09-06 | 4.88 |
| 2001-09-05 | 5.80 |
| 2001-09-04 | 2.12 |
| 2001-09-03 | 0.28 |
| 2001-08-31 | 1.20 |
| 2001-08-30 | 3.04 |
| 2001-08-29 | 4.88 |
| 2001-08-28 | 5.71 |
| 2001-08-27 | 4.83 |
| 2001-08-24 | 4.83 |
| 2001-08-23 | 5.71 |
| 2001-08-22 | 5.71 |
| 2001-08-21 | 5.71 |
| 2001-08-20 | 5.71 |
| 2001-08-17 | 5.71 |
| 2001-08-16 | 4.83 |
| 2001-08-15 | 4.83 |
| 2001-08-14 | 4.83 |
| 2001-08-13 | 6.59 |
| 2001-08-10 | 9.23 |
| 2001-08-09 | 5.71 |
| 2001-08-08 | 7.47 |
| 2001-08-07 | 7.47 |
| 2001-08-06 | 7.47 |
| 2001-08-03 | 7.47 |
| 2001-08-02 | 5.71 |
| 2001-08-01 | 6.59 |
| 2001-07-31 | 6.59 |
| 2001-07-30 | 3.95 |
| 2001-07-27 | 5.71 |
| 2001-07-26 | 5.71 |
| 2001-07-24 | 5.71 |
| 2001-07-23 | 6.59 |
| 2001-07-20 | 5.71 |
| 2001-07-19 | 3.07 |
| 2001-07-18 | 3.95 |
| 2001-07-17 | 4.83 |
| 2001-07-16 | 8.35 |
| 2001-07-13 | 8.35 |
| 2001-07-12 | 12.76 |
| 2001-07-11 | 13.64 |
| 2001-07-10 | 11.88 |
| 2001-07-09 | 13.64 |
| 2001-07-05 | 13.64 |
| 2001-07-04 | 14.52 |
| 2001-07-03 | 13.64 |
| 2001-06-29 | 14.52 |
| 2001-06-28 | 14.52 |
| 2001-06-27 | 15.40 |
| 2001-06-26 | 15.40 |
| 2001-06-22 | 15.40 |
| 2001-06-21 | 16.28 |
| 2001-06-20 | 14.52 |
| 2001-06-19 | 13.64 |
| 2001-06-18 | 15.40 |
| 2001-06-15 | 16.28 |
| 2001-06-14 | 15.40 |
| 2001-06-13 | 18.92 |
| 2001-06-12 | 19.80 |
| 2001-06-11 | 19.80 |
| 2001-06-08 | 20.68 |
| 2001-06-07 | 20.68 |
| 2001-06-06 | 19.80 |
| 2001-06-05 | 19.80 |
| 2001-06-04 | 18.92 |
| 2001-06-01 | 18.92 |
| 2001-05-31 | 18.04 |
| 2001-05-30 | 20.68 |
| 2001-05-29 | 18.92 |
| 2001-05-28 | 18.92 |
| 2001-05-25 | 18.92 |
| 2001-05-24 | 14.52 |
| 2001-05-23 | 15.40 |
| 2001-05-22 | 16.28 |
| 2001-05-21 | 18.04 |
| 2001-05-18 | 15.40 |
| 2001-05-17 | 18.92 |
| 2001-05-16 | 17.16 |
| 2001-05-15 | 20.68 |
| 2001-05-14 | 24.21 |
| 2001-05-11 | 17.16 |
| 2001-05-10 | 12.76 |
| 2001-05-09 | 14.52 |
| 2001-05-08 | 16.28 |
| 2001-05-07 | 13.64 |
| 2001-05-04 | 9.23 |
| 2001-05-03 | 9.23 |
| 2001-05-02 | 9.23 |
| 2001-04-27 | 8.35 |
| 2001-04-26 | 9.23 |
| 2001-04-25 | 4.83 |
| 2001-04-24 | 6.59 |
| 2001-04-23 | 6.59 |
| 2001-04-20 | 7.47 |
| 2001-04-19 | 7.47 |
| 2001-04-18 | 3.07 |
| 2001-04-17 | 3.07 |
| 2001-04-12 | 4.83 |
| 2001-04-11 | 4.83 |
| 2001-04-10 | 1.30 |
| 2001-04-09 | 2.19 |
| 2001-04-06 | 3.07 |
| 2001-04-04 | -0.46 |
| 2001-04-03 | 3.95 |
| 2001-04-02 | 5.71 |
| 2001-03-30 | 3.95 |
| 2001-03-29 | 2.19 |
| 2001-03-28 | 2.19 |
| 2001-03-27 | 3.95 |
| 2001-03-26 | 6.59 |
| 2001-03-23 | 4.83 |
| 2001-03-22 | 3.95 |
| 2001-03-21 | 5.71 |
| 2001-03-20 | 1.30 |
| 2001-03-19 | 3.95 |
| 2001-03-16 | 1.30 |
| 2001-03-15 | 3.95 |
| 2001-03-14 | 0.42 |
| 2001-03-13 | 5.71 |
| 2001-03-12 | 5.71 |
| 2001-03-09 | 9.23 |
| 2001-03-08 | 10.11 |
| 2001-03-07 | 10.11 |
| 2001-03-06 | 12.76 |
| 2001-03-05 | 11.88 |
| 2001-03-02 | 11.88 |
| 2001-03-01 | 11.88 |
| 2001-02-28 | 16.28 |
| 2001-02-27 | 18.04 |
| 2001-02-26 | 19.80 |
| 2001-02-23 | 18.04 |
| 2001-02-22 | 15.40 |
| 2001-02-21 | 14.52 |
| 2001-02-20 | 15.40 |
| 2001-02-19 | 13.64 |
| 2001-02-16 | 15.40 |
| 2001-02-15 | 15.40 |
| 2001-02-14 | 14.52 |
| 2001-02-13 | 17.16 |
| 2001-02-12 | 11.88 |
| 2001-02-09 | 18.92 |
| 2001-02-08 | 19.80 |
| 2001-02-07 | 25.97 |
| 2001-02-06 | 30.37 |
| 2001-02-05 | 26.85 |
| 2001-02-02 | 27.73 |
| 2001-02-01 | 25.97 |
| 2001-01-31 | 24.21 |
| 2001-01-30 | 14.52 |
| 2001-01-29 | 15.40 |
| 2001-01-23 | 18.92 |
| 2001-01-22 | 15.40 |
| 2001-01-19 | 17.16 |
| 2001-01-18 | 6.59 |
| 2001-01-17 | 3.95 |
| 2001-01-16 | 6.59 |
| 2001-01-15 | 5.71 |
| 2001-01-12 | 1.30 |
| 2001-01-11 | -2.22 |
| 2001-01-10 | -2.22 |
| 2001-01-09 | -3.98 |
| 2001-01-08 | -6.62 |
| 2001-01-05 | -6.62 |
| 2001-01-04 | -6.62 |
| 2001-01-03 | -6.62 |
| 2001-01-02 | -7.50 |
| 2000-12-29 | -6.62 |
| 2000-12-28 | -5.74 |
| 2000-12-27 | -5.74 |
| 2000-12-22 | -5.74 |
| 2000-12-21 | -5.74 |
| 2000-12-20 | -6.62 |
| 2000-12-19 | -3.10 |
| 2000-12-18 | -3.10 |
| 2000-12-15 | -1.34 |
| 2000-12-14 | 1.30 |
| 2000-12-13 | -3.10 |
| 2000-12-12 | -1.34 |
| 2000-12-11 | -0.46 |
| 2000-12-08 | -3.10 |
| 2000-12-07 | -2.92 |
| 2000-12-06 | -2.92 |
| 2000-12-05 | -2.92 |
| 2000-12-04 | -2.92 |
| 2000-12-01 | -2.06 |
| 2000-11-30 | -2.06 |
| 2000-11-29 | -2.92 |
| 2000-11-28 | -1.21 |
| 2000-11-27 | 1.37 |
| 2000-11-24 | -0.35 |
| 2000-11-23 | -2.92 |
| 2000-11-22 | -3.78 |
| 2000-11-21 | -5.50 |
| 2000-11-20 | -3.78 |
| 2000-11-17 | -4.64 |
| 2000-11-16 | -5.50 |
| 2000-11-15 | -3.78 |
| 2000-11-14 | -3.78 |
| 2000-11-13 | -3.78 |
| 2000-11-10 | -1.21 |
| 2000-11-09 | -3.78 |
| 2000-11-08 | -3.78 |
| 2000-11-07 | -5.50 |
| 2000-11-06 | -3.78 |
| 2000-11-03 | -1.21 |
| 2000-11-02 | -3.78 |
| 2000-11-01 | -3.78 |
| 2000-10-31 | -3.78 |
| 2000-10-30 | -3.78 |
| 2000-10-27 | -3.78 |
| 2000-10-26 | -3.78 |
| 2000-10-25 | -3.78 |
| 2000-10-24 | -3.78 |
| 2000-10-23 | -4.64 |
| 2000-10-20 | -2.92 |
| 2000-10-19 | -8.08 |
| 2000-10-18 | -8.94 |
| 2000-10-17 | -7.22 |
| 2000-10-16 | -4.64 |
| 2000-10-13 | -6.36 |
| 2000-10-12 | -2.06 |
| 2000-10-11 | -0.35 |
| 2000-10-10 | -5.50 |
| 2000-10-09 | -2.92 |
| 2000-10-05 | 0.51 |
| 2000-10-04 | 0.51 |
| 2000-10-03 | 1.37 |
| 2000-09-29 | 2.23 |
| 2000-09-28 | 2.23 |
| 2000-09-27 | -0.35 |
| 2000-09-26 | -2.06 |
| 2000-09-25 | -2.06 |
| 2000-09-22 | -3.78 |
| 2000-09-21 | -2.06 |
| 2000-09-20 | 9.10 |
| 2000-09-19 | 9.10 |
| 2000-09-18 | 9.10 |
| 2000-09-15 | 14.26 |
| 2000-09-14 | 15.98 |
| 2000-09-12 | 16.84 |
| 2000-09-11 | 20.27 |
| 2000-09-08 | 21.13 |
| 2000-09-07 | 21.13 |
| 2000-09-06 | 21.99 |
| 2000-09-05 | 21.13 |
| 2000-09-04 | 21.13 |
| 2000-09-01 | 21.13 |
| 2000-08-31 | 21.13 |
| 2000-08-30 | 20.27 |
| 2000-08-29 | 20.27 |
| 2000-08-28 | 21.99 |
| 2000-08-25 | 23.59 |
| 2000-08-24 | 22.20 |
| 2000-08-23 | 18.04 |
| 2000-08-22 | 23.59 |
| 2000-08-21 | 20.82 |
| 2000-08-18 | 15.26 |
| 2000-08-17 | 9.98 |
| 2000-08-16 | 18.04 |
| 2000-08-15 | 22.20 |
| 2000-08-14 | 22.20 |
| 2000-08-11 | 23.59 |
| 2000-08-10 | 23.59 |
| 2000-08-09 | 24.98 |
| 2000-08-08 | 24.98 |
| 2000-08-07 | 20.82 |
| 2000-08-04 | 19.43 |
| 2000-08-03 | 18.04 |
| 2000-08-02 | 19.43 |
| 2000-08-01 | 16.65 |
| 2000-07-31 | 16.65 |
| 2000-07-28 | 18.04 |
| 2000-07-27 | 18.04 |
| 2000-07-26 | 19.43 |
| 2000-07-25 | 19.43 |
| 2000-07-24 | 16.65 |
| 2000-07-21 | 16.65 |
| 2000-07-20 | 16.65 |
| 2000-07-19 | 16.65 |
| 2000-07-18 | 16.65 |
| 2000-07-17 | 16.65 |
| 2000-07-14 | 16.65 |
| 2000-07-13 | 18.04 |
| 2000-07-12 | 2.76 |
| 2000-07-11 | -9.46 |
| 2000-07-10 | -8.35 |
| 2000-07-07 | -13.90 |
| 2000-07-06 | -14.46 |
| 2000-07-05 | -15.01 |
| 2000-07-04 | -13.90 |
| 2000-07-03 | -15.01 |
| 2000-06-30 | -13.90 |
| 2000-06-29 | -12.79 |
| 2000-06-28 | -15.01 |
| 2000-06-27 | -13.35 |
| 2000-06-26 | -13.35 |
| 2000-06-23 | -15.01 |
| 2000-06-22 | -14.46 |
| 2000-06-21 | -13.35 |
| 2000-06-20 | -15.01 |
| 2000-06-19 | -15.01 |
| 2000-06-16 | -15.01 |
| 2000-06-15 | -14.46 |
| 2000-06-14 | -13.35 |
| 2000-06-13 | -13.35 |
| 2000-06-12 | -11.12 |
| 2000-06-09 | -12.79 |
| 2000-06-08 | -13.35 |
| 2000-06-07 | -12.79 |
| 2000-06-05 | -13.35 |
| 2000-06-02 | -12.79 |
| 2000-06-01 | -13.90 |
| 2000-05-31 | -9.46 |
| 2000-05-30 | -15.57 |
| 2000-05-29 | -16.12 |
| 2000-05-26 | -16.68 |
| 2000-05-25 | -15.57 |
| 2000-05-24 | -14.46 |
| 2000-05-23 | -13.90 |
| 2000-05-22 | -14.46 |
| 2000-05-19 | -15.57 |
| 2000-05-18 | -15.57 |
| 2000-05-17 | -15.57 |
| 2000-05-16 | -13.90 |
| 2000-05-15 | -15.57 |
| 2000-05-12 | -14.46 |
| 2000-05-10 | -16.68 |
| 2000-05-09 | -16.68 |
| 2000-05-08 | -16.68 |
| 2000-05-05 | -16.68 |
| 2000-05-04 | -16.68 |
| 2000-05-03 | -16.68 |
| 2000-05-02 | -16.68 |
| 2000-04-28 | -15.01 |
| 2000-04-27 | -13.90 |
| 2000-04-26 | -13.90 |
| 2000-04-25 | -13.90 |
| 2000-04-20 | -16.12 |
| 2000-04-19 | -13.90 |
| 2000-04-18 | -13.35 |
| 2000-04-17 | -14.46 |
| 2000-04-14 | -11.12 |
| 2000-04-13 | -8.35 |
| 2000-04-12 | -8.35 |
| 2000-04-11 | -7.79 |
| 2000-04-10 | -7.79 |
| 2000-04-07 | -8.35 |
| 2000-04-06 | -8.35 |
| 2000-04-05 | -5.57 |
| 2000-04-03 | -5.57 |
| 2000-03-31 | -7.24 |
| 2000-03-30 | -9.46 |
| 2000-03-29 | -7.79 |
| 2000-03-28 | -6.68 |
| 2000-03-27 | -7.24 |
| 2000-03-24 | -6.68 |
| 2000-03-23 | -5.57 |
| 2000-03-22 | -6.68 |
| 2000-03-21 | -2.79 |
| 2000-03-20 | -0.57 |
| 2000-03-17 | -0.57 |
| 2000-03-16 | -3.35 |
| 2000-03-15 | -4.46 |
| 2000-03-14 | -2.79 |
| 2000-03-13 | -0.01 |
| 2000-03-10 | 1.10 |
| 2000-03-09 | -0.01 |
| 2000-03-08 | 3.32 |
| 2000-03-07 | -0.01 |
| 2000-03-06 | -1.68 |
| 2000-03-03 | -4.46 |
| 2000-03-02 | -5.01 |
| 2000-03-01 | -5.01 |
| 2000-02-29 | -8.90 |
| 2000-02-28 | -5.57 |
| 2000-02-25 | 9.98 |
| 2000-02-24 | -6.68 |
| 2000-02-23 | -6.68 |
| 2000-02-22 | -2.79 |
| 2000-02-21 | -2.79 |
| 2000-02-18 | -9.46 |
| 2000-02-17 | -5.57 |
| 2000-02-16 | -3.90 |
| 2000-02-15 | -4.46 |
| 2000-02-14 | -2.79 |
| 2000-02-11 | -2.79 |
| 2000-02-10 | -2.24 |
| 2000-02-09 | -1.13 |
| 2000-02-08 | -4.46 |
| 2000-02-03 | -2.79 |
| 2000-02-02 | -1.68 |
| 2000-02-01 | -0.01 |
| 2000-01-31 | -0.01 |
| 2000-01-28 | 1.65 |
| 2000-01-27 | -0.01 |
| 2000-01-26 | 2.76 |
| 2000-01-25 | 3.32 |
| 2000-01-24 | 4.43 |
| 2000-01-21 | 6.10 |
| 2000-01-20 | 6.10 |
| 2000-01-19 | 7.21 |
| 2000-01-18 | 10.54 |
| 2000-01-17 | 11.09 |
| 2000-01-14 | 9.98 |
| 2000-01-13 | 11.09 |
| 2000-01-12 | 11.09 |
| 2000-01-11 | 11.09 |
| 2000-01-10 | 9.98 |
| 2000-01-07 | 8.32 |
| 2000-01-06 | 5.54 |
| 2000-01-05 | 2.76 |
| 2000-01-04 | 7.21 |
| 2000-01-03 | 12.48 |
| 1999-12-30 | 12.48 |
| 1999-12-29 | 16.65 |
| 1999-12-28 | 15.26 |
| 1999-12-24 | 22.20 |
| 1999-12-23 | 19.43 |
| 1999-12-22 | 13.87 |
| 1999-12-21 | 16.65 |
| 1999-12-20 | 11.09 |
| 1999-12-17 | 11.09 |
| 1999-12-16 | 11.09 |
| 1999-12-15 | 11.09 |
| 1999-12-14 | 12.48 |
| 1999-12-13 | 10.54 |
| 1999-12-10 | 10.54 |
| 1999-12-09 | 8.43 |
| 1999-12-08 | 8.43 |
| 1999-12-07 | 8.97 |
| 1999-12-06 | 7.88 |
| 1999-12-03 | 7.88 |
| 1999-12-02 | 8.43 |
| 1999-12-01 | 11.70 |
| 1999-11-30 | 14.42 |
| 1999-11-29 | 15.78 |
| 1999-11-26 | 14.42 |
| 1999-11-25 | 18.51 |
| 1999-11-24 | 18.51 |
| 1999-11-23 | 15.78 |
| 1999-11-22 | 15.78 |
| 1999-11-19 | 13.06 |
| 1999-11-18 | 11.70 |
| 1999-11-17 | 13.06 |
| 1999-11-16 | 14.42 |
| 1999-11-15 | 18.51 |
| 1999-11-12 | 13.06 |
| 1999-11-11 | 13.06 |
| 1999-11-10 | 13.06 |
| 1999-11-09 | 13.06 |
| 1999-11-08 | 14.42 |
| 1999-11-05 | 17.15 |
| 1999-11-04 | 17.15 |
| 1999-11-03 | 19.87 |
| 1999-11-02 | 17.15 |
| 1999-11-01 | 22.60 |
| 1999-10-29 | 23.96 |
| 1999-10-28 | 23.96 |
| 1999-10-27 | 25.32 |
| 1999-10-26 | 25.32 |
| 1999-10-25 | 25.32 |
| 1999-10-22 | 25.32 |
| 1999-10-21 | 23.96 |
| 1999-10-20 | 23.96 |
| 1999-10-19 | 17.15 |
| 1999-10-15 | 25.32 |
| 1999-10-14 | 25.32 |
| 1999-10-13 | 23.96 |
| 1999-10-12 | 23.96 |
| 1999-10-11 | 25.32 |
| 1999-10-08 | 28.04 |
| 1999-10-07 | 29.41 |
| 1999-10-06 | 29.41 |
| 1999-10-05 | 29.41 |
| 1999-10-04 | 29.41 |
| 1999-09-30 | 29.41 |
| 1999-09-29 | 28.04 |
| 1999-09-28 | 33.49 |
| 1999-09-27 | 33.49 |
| 1999-09-24 | 34.85 |
| 1999-09-23 | 34.85 |
| 1999-09-22 | 34.85 |
| 1999-09-21 | 33.49 |
| 1999-09-20 | 30.77 |
| 1999-09-17 | 36.22 |
| 1999-09-15 | 36.22 |
| 1999-09-14 | 34.85 |
| 1999-09-13 | 36.22 |
| 1999-09-10 | 34.85 |
| 1999-09-09 | 33.49 |
| 1999-09-08 | 38.94 |
| 1999-09-07 | 38.94 |
| 1999-09-06 | 38.94 |
| 1999-09-03 | 37.58 |
| 1999-09-02 | 37.58 |
| 1999-09-01 | 37.58 |
| 1999-08-31 | 37.58 |
| 1999-08-30 | 38.94 |
| 1999-08-27 | 38.94 |
| 1999-08-26 | 38.94 |
| 1999-08-25 | 41.67 |
| 1999-08-24 | 43.03 |
| 1999-08-23 | 44.39 |
| 1999-08-20 | 43.03 |
| 1999-08-19 | 44.28 |
| 1999-08-18 | 44.28 |
| 1999-08-17 | 44.28 |
| 1999-08-16 | 44.28 |
| 1999-08-13 | 44.28 |
| 1999-08-12 | 44.28 |
| 1999-08-11 | 41.61 |
| 1999-08-10 | 42.94 |
| 1999-08-09 | 44.28 |
| 1999-08-06 | 44.28 |
| 1999-08-05 | 44.28 |
| 1999-08-04 | 48.29 |
| 1999-08-03 | 46.95 |
| 1999-08-02 | 44.28 |
| 1999-07-30 | 44.28 |
| 1999-07-29 | 44.28 |
| 1999-07-28 | 44.28 |
| 1999-07-27 | 42.94 |
| 1999-07-26 | 42.94 |
| 1999-07-23 | 41.61 |
| 1999-07-22 | 44.28 |
| 1999-07-21 | 44.28 |
| 1999-07-20 | 45.62 |
| 1999-07-19 | 44.28 |
| 1999-07-16 | 45.62 |
| 1999-07-15 | 45.62 |
| 1999-07-14 | 48.29 |
| 1999-07-13 | 48.29 |
| 1999-07-12 | 49.62 |
| 1999-07-09 | 46.95 |
| 1999-07-08 | 52.30 |
| 1999-07-07 | 50.96 |
| 1999-07-06 | 48.29 |
| 1999-07-05 | 46.95 |
| 1999-07-02 | 45.62 |
| 1999-06-30 | 45.62 |
| 1999-06-29 | 46.95 |
| 1999-06-28 | 45.62 |
| 1999-06-25 | 46.95 |
| 1999-06-24 | 54.97 |
| 1999-06-23 | 50.96 |
| 1999-06-22 | 45.62 |
| 1999-06-21 | 44.28 |
| 1999-06-17 | 44.28 |
| 1999-06-16 | 41.61 |
| 1999-06-15 | 41.61 |
| 1999-06-14 | 44.28 |
| 1999-06-11 | 44.28 |
| 1999-06-10 | 44.28 |
| 1999-06-09 | 44.28 |
| 1999-06-08 | 46.95 |
| 1999-06-07 | 45.62 |
| 1999-06-04 | 42.94 |
| 1999-06-03 | 38.94 |
| 1999-06-02 | 40.27 |
| 1999-06-01 | 41.61 |
| 1999-05-31 | 40.27 |
| 1999-05-28 | 41.61 |
| 1999-05-27 | 41.61 |
| 1999-05-26 | 41.61 |
| 1999-05-25 | 44.28 |
| 1999-05-24 | 44.28 |
| 1999-05-21 | 44.28 |
| 1999-05-20 | 42.94 |
| 1999-05-19 | 41.61 |
| 1999-05-18 | 41.61 |
| 1999-05-17 | 38.94 |
| 1999-05-14 | 41.61 |
| 1999-05-13 | 54.97 |
| 1999-05-12 | 54.97 |
| 1999-05-11 | 54.97 |
| 1999-05-10 | 49.62 |
| 1999-05-07 | 54.97 |
| 1999-05-06 | 52.30 |
| 1999-05-05 | 49.62 |
| 1999-05-04 | 48.29 |
| 1999-05-03 | 42.94 |
| 1999-04-30 | 49.62 |
| 1999-04-29 | 42.94 |
| 1999-04-28 | 45.62 |
| 1999-04-27 | 42.94 |
| 1999-04-26 | 41.61 |
| 1999-04-23 | 41.61 |
| 1999-04-22 | 40.27 |
| 1999-04-21 | 40.27 |
| 1999-04-20 | 38.94 |
| 1999-04-19 | 40.27 |
| 1999-04-16 | 38.94 |
| 1999-04-15 | 38.94 |
| 1999-04-14 | 46.95 |
| 1999-04-13 | 38.94 |
| 1999-04-12 | 37.60 |
| 1999-04-09 | 37.60 |
| 1999-04-08 | 25.58 |
| 1999-04-07 | 24.24 |
| 1999-04-01 | 22.91 |
| 1999-03-31 | 20.23 |
| 1999-03-30 | 25.58 |
| 1999-03-29 | 28.25 |
| 1999-03-26 | 28.25 |
| 1999-03-25 | 28.25 |
| 1999-03-24 | 33.59 |
| 1999-03-23 | 33.59 |
| 1999-03-22 | 30.92 |
| 1999-03-19 | 33.59 |
| 1999-03-18 | 29.59 |
| 1999-03-17 | 28.25 |
| 1999-03-16 | 30.92 |
| 1999-03-15 | 29.59 |
| 1999-03-12 | 30.92 |
| 1999-03-11 | 33.59 |
| 1999-03-10 | 28.25 |
| 1999-03-09 | 36.27 |
| 1999-03-08 | 38.94 |
| 1999-03-05 | 38.94 |
| 1999-03-04 | 33.59 |
| 1999-03-03 | 33.59 |
| 1999-03-02 | 32.26 |
| 1999-03-01 | 34.93 |
| 1999-02-26 | 32.26 |
| 1999-02-25 | 29.59 |
| 1999-02-24 | 30.92 |
| 1999-02-23 | 30.92 |
| 1999-02-22 | 28.25 |
| 1999-02-19 | 30.92 |
| 1999-02-15 | 38.94 |
| 1999-02-12 | 46.95 |
| 1999-02-11 | 46.95 |
| 1999-02-10 | 41.61 |
| 1999-02-09 | 46.95 |
| 1999-02-08 | 46.95 |
| 1999-02-05 | 48.29 |
| 1999-02-04 | 49.62 |
| 1999-02-03 | 49.62 |
| 1999-02-02 | 49.62 |
| 1999-02-01 | 49.62 |
| 1999-01-29 | 49.62 |
| 1999-01-28 | 49.62 |
| 1999-01-27 | 49.62 |
| 1999-01-26 | 48.29 |
| 1999-01-25 | 49.62 |
| 1999-01-22 | 49.62 |
| 1999-01-21 | 49.62 |
| 1999-01-20 | 49.62 |
| 1999-01-19 | 49.62 |
| 1999-01-18 | 49.62 |
| 1999-01-15 | 49.62 |
| 1999-01-14 | 49.62 |
| 1999-01-13 | 49.62 |
| 1999-01-12 | 52.30 |
| 1999-01-11 | 52.30 |
| 1999-01-08 | 52.30 |
| 1999-01-07 | 50.96 |
| 1999-01-06 | 50.96 |
| 1999-01-05 | 50.96 |
| 1999-01-04 | 50.96 |
| 1998-12-31 | 50.96 |
| 1998-12-30 | 50.96 |
| 1998-12-29 | 49.62 |
| 1998-12-28 | 50.96 |
| 1998-12-24 | 49.62 |
| 1998-12-23 | 49.62 |
| 1998-12-22 | 50.96 |
| 1998-12-21 | 49.62 |
| 1998-12-18 | 49.62 |
| 1998-12-17 | 49.62 |
| 1998-12-16 | 49.62 |
| 1998-12-15 | 45.62 |
| 1998-12-14 | 53.63 |
| 1998-12-11 | 53.63 |
| 1998-12-10 | 54.38 |
| 1998-12-09 | 55.70 |
| 1998-12-08 | 53.06 |
| 1998-12-07 | 51.74 |
| 1998-12-04 | 50.42 |
| 1998-12-03 | 51.74 |
| 1998-12-02 | 54.38 |
| 1998-12-01 | 50.42 |
| 1998-11-30 | 50.42 |
| 1998-11-27 | 50.42 |
| 1998-11-26 | 51.74 |
| 1998-11-25 | 54.38 |
| 1998-11-24 | 59.66 |
| 1998-11-23 | 68.90 |
| 1998-11-20 | 63.62 |
| 1998-11-19 | 60.98 |
| 1998-11-18 | 62.30 |
| 1998-11-17 | 70.21 |
| 1998-11-16 | 55.70 |
| 1998-11-13 | 66.26 |
| 1998-11-12 | 68.90 |
| 1998-11-11 | 75.49 |
| 1998-11-10 | 76.81 |
| 1998-11-09 | 76.81 |
| 1998-11-06 | 74.17 |
| 1998-11-05 | 76.81 |
| 1998-11-04 | 78.13 |
| 1998-11-03 | 79.45 |
| 1998-11-02 | 76.81 |
| 1998-10-30 | 60.98 |
| 1998-10-29 | 59.66 |
| 1998-10-27 | 59.66 |
| 1998-10-26 | 58.34 |
| 1998-10-23 | 55.70 |
| 1998-10-22 | 55.70 |
| 1998-10-21 | 47.78 |
| 1998-10-20 | 47.78 |
| 1998-10-19 | 47.78 |
| 1998-10-16 | 47.78 |
| 1998-10-15 | 43.82 |
| 1998-10-14 | 43.82 |
| 1998-10-13 | 43.82 |
| 1998-10-12 | 42.51 |
| 1998-10-09 | 42.51 |
| 1998-10-08 | 39.87 |
| 1998-10-07 | 39.87 |
| 1998-10-05 | 39.87 |
| 1998-09-30 | 42.51 |
| 1998-09-29 | 42.51 |
| 1998-09-28 | 39.87 |
| 1998-09-25 | 39.87 |
| 1998-09-24 | 42.51 |
| 1998-09-23 | 42.51 |
| 1998-09-22 | 41.19 |
| 1998-09-21 | 42.51 |
| 1998-09-18 | 38.55 |
| 1998-09-17 | 39.87 |
| 1998-09-16 | 38.55 |
| 1998-09-15 | 34.59 |
| 1998-09-14 | 31.95 |
| 1998-09-11 | 30.63 |
| 1998-09-10 | 31.95 |
| 1998-09-09 | 35.91 |
| 1998-09-08 | 37.23 |
| 1998-09-07 | 37.23 |
| 1998-09-04 | 37.23 |
| 1998-09-03 | 31.95 |
| 1998-09-02 | 30.63 |
| 1998-09-01 | 25.35 |
| 1998-08-31 | 31.95 |
| 1998-08-28 | 31.95 |
| 1998-08-27 | 39.87 |
| 1998-08-26 | 41.19 |
| 1998-08-25 | 33.27 |
| 1998-08-24 | 26.04 |
| 1998-08-21 | 26.04 |
| 1998-08-20 | 26.04 |
| 1998-08-19 | 25.00 |
| 1998-08-18 | 25.00 |
| 1998-08-14 | 23.97 |
| 1998-08-13 | 18.81 |
| 1998-08-12 | 18.81 |
| 1998-08-11 | 17.77 |
| 1998-08-10 | 23.97 |
| 1998-08-07 | 22.94 |
| 1998-08-06 | 15.71 |
| 1998-08-05 | 12.61 |
| 1998-08-04 | 9.51 |
| 1998-08-03 | 11.57 |
| 1998-07-31 | 12.61 |
| 1998-07-30 | 11.57 |
| 1998-07-29 | 11.57 |
| 1998-07-28 | 3.31 |
| 1998-07-27 | 1.24 |
| 1998-07-24 | 1.24 |
| 1998-07-23 | 1.24 |
| 1998-07-22 | 2.28 |
| 1998-07-21 | 2.28 |
| 1998-07-20 | 4.34 |
| 1998-07-17 | 5.38 |
| 1998-07-16 | 5.38 |
| 1998-07-15 | 1.24 |
| 1998-07-14 | 3.31 |
| 1998-07-13 | 4.34 |
| 1998-07-10 | 6.41 |
| 1998-07-09 | 7.44 |
| 1998-07-08 | 7.44 |
| 1998-07-07 | 5.38 |
| 1998-07-06 | 8.48 |
| 1998-07-03 | 5.38 |
| 1998-07-02 | 6.41 |
| 1998-06-30 | 5.38 |
| 1998-06-29 | 5.38 |
| 1998-06-26 | 5.38 |
| 1998-06-25 | 5.38 |
| 1998-06-24 | 5.38 |
| 1998-06-23 | 5.38 |
| 1998-06-22 | 7.44 |
| 1998-06-19 | 1.24 |
| 1998-06-18 | 1.24 |
| 1998-06-17 | 0.21 |
| 1998-06-16 | 4.34 |
| 1998-06-15 | 4.34 |
| 1998-06-12 | 4.34 |
| 1998-06-11 | 2.28 |
| 1998-06-10 | 4.34 |
| 1998-06-09 | 5.38 |
| 1998-06-08 | 5.38 |
| 1998-06-05 | 5.38 |
| 1998-06-04 | 5.38 |
| 1998-06-03 | 5.38 |
| 1998-06-02 | 6.41 |
| 1998-06-01 | 6.41 |
| 1998-05-29 | 7.44 |
| 1998-05-28 | 5.38 |
| 1998-05-27 | 5.38 |
| 1998-05-26 | 7.44 |
| 1998-05-25 | 9.51 |
| 1998-05-22 | 7.44 |
| 1998-05-21 | 4.34 |
| 1998-05-20 | 3.31 |
| 1998-05-19 | 3.31 |
| 1998-05-18 | 3.31 |
| 1998-05-15 | 4.34 |
| 1998-05-14 | 8.48 |
| 1998-05-13 | 2.28 |
| 1998-05-12 | 6.41 |
| 1998-05-11 | 7.44 |
| 1998-05-08 | 1.24 |
| 1998-05-07 | 2.28 |
| 1998-05-06 | 4.34 |
| 1998-05-05 | 5.38 |
| 1998-05-04 | 6.41 |
| 1998-05-01 | 6.41 |
| 1998-04-30 | 8.48 |
| 1998-04-29 | 8.48 |
| 1998-04-28 | 8.48 |
| 1998-04-27 | 11.57 |
| 1998-04-24 | 12.61 |
| 1998-04-23 | 12.61 |
| 1998-04-22 | 13.64 |
| 1998-04-21 | 13.64 |
| 1998-04-20 | 13.64 |
| 1998-04-17 | 13.64 |
| 1998-04-16 | 12.61 |
| 1998-04-15 | 12.61 |
| 1998-04-14 | 15.71 |
| 1998-04-09 | 15.71 |
| 1998-04-08 | 14.67 |
| 1998-04-07 | 14.67 |
| 1998-04-03 | 15.71 |
| 1998-04-02 | 15.71 |
| 1998-04-01 | 15.71 |
| 1998-03-31 | 15.71 |
| 1998-03-30 | 16.74 |
| 1998-03-27 | 15.71 |
| 1998-03-26 | 15.71 |
| 1998-03-25 | 15.71 |
| 1998-03-24 | 15.71 |
| 1998-03-23 | 15.71 |
| 1998-03-20 | 15.71 |
| 1998-03-19 | 15.71 |
| 1998-03-18 | 16.74 |
| 1998-03-17 | 16.74 |
| 1998-03-16 | 16.74 |
| 1998-03-13 | 19.84 |
| 1998-03-12 | 18.81 |
| 1998-03-11 | 19.84 |
| 1998-03-10 | 19.84 |
| 1998-03-09 | 23.97 |
| 1998-03-06 | 17.77 |
| 1998-03-05 | 15.71 |
| 1998-03-04 | 15.71 |
| 1998-03-03 | 11.57 |
| 1998-03-02 | 13.64 |
| 1998-02-27 | 16.74 |
| 1998-02-26 | 13.64 |
| 1998-02-25 | 7.44 |
| 1998-02-24 | 11.57 |
| 1998-02-23 | 13.64 |
| 1998-02-20 | 13.64 |
| 1998-02-19 | 14.67 |
| 1998-02-18 | 13.64 |
| 1998-02-17 | 12.61 |
| 1998-02-16 | 11.57 |
| 1998-02-13 | 15.71 |
| 1998-02-12 | 19.84 |
| 1998-02-11 | 23.97 |
| 1998-02-10 | 21.91 |
| 1998-02-09 | 22.94 |
| 1998-02-06 | 21.91 |
| 1998-02-05 | 16.74 |
| 1998-02-04 | 14.67 |
| 1998-02-03 | 11.57 |
| 1998-02-02 | 11.57 |
| 1998-01-27 | 7.44 |
| 1998-01-26 | 13.64 |
| 1998-01-23 | 7.44 |
| 1998-01-22 | 8.48 |
| 1998-01-21 | 7.44 |
| 1998-01-20 | 6.41 |
| 1998-01-19 | 7.44 |
| 1998-01-16 | 9.51 |
| 1998-01-15 | 7.44 |
| 1998-01-14 | 7.44 |
| 1998-01-13 | 1.24 |
| 1998-01-12 | 3.31 |
| 1998-01-09 | 10.54 |
| 1998-01-08 | 14.67 |
| 1998-01-07 | 16.74 |
| 1998-01-06 | 17.77 |
| 1998-01-05 | 19.84 |
| 1998-01-02 | 19.84 |
| 1997-12-31 | 35.34 |
| 1997-12-30 | 35.34 |
| 1997-12-29 | 21.91 |
| 1997-12-24 | 16.74 |
| 1997-12-23 | 17.77 |
| 1997-12-22 | 15.71 |
| 1997-12-19 | 16.74 |
| 1997-12-18 | 14.88 |
| 1997-12-17 | 13.86 |
| 1997-12-16 | 16.91 |
| 1997-12-15 | 18.95 |
| 1997-12-12 | 17.93 |
| 1997-12-11 | 17.93 |
| 1997-12-10 | 20.98 |
| 1997-12-09 | 22.00 |
| 1997-12-08 | 20.98 |
| 1997-12-05 | 22.00 |
| 1997-12-04 | 15.90 |
| 1997-12-03 | 7.76 |
| 1997-12-02 | 11.83 |
| 1997-12-01 | 12.85 |
| 1997-11-28 | 11.83 |
| 1997-11-27 | 9.80 |
| 1997-11-26 | 11.83 |
| 1997-11-25 | 11.83 |
| 1997-11-24 | 12.85 |
| 1997-11-21 | 14.88 |
| 1997-11-20 | 12.85 |
| 1997-11-19 | 10.81 |
| 1997-11-18 | 11.83 |
| 1997-11-17 | 12.85 |
| 1997-11-14 | 16.91 |
| 1997-11-13 | 11.83 |
| 1997-11-12 | 11.83 |
| 1997-11-11 | 14.88 |
| 1997-11-10 | 13.86 |
| 1997-11-07 | 14.88 |
| 1997-11-06 | 13.86 |
| 1997-11-05 | 15.90 |
| 1997-11-04 | 16.91 |
| 1997-11-03 | 16.91 |
| 1997-10-31 | 13.86 |
| 1997-10-30 | 15.90 |
| 1997-10-29 | 11.83 |
| 1997-10-28 | -2.40 |
| 1997-10-27 | 13.86 |
| 1997-10-24 | 15.90 |
| 1997-10-23 | 22.00 |
| 1997-10-22 | 20.98 |
| 1997-10-21 | 22.00 |
| 1997-10-20 | 22.00 |
| 1997-10-17 | 24.03 |
| 1997-10-16 | 23.01 |
| 1997-10-15 | 22.00 |
| 1997-10-14 | 28.10 |
| 1997-10-13 | 30.13 |
| 1997-10-09 | 34.20 |
| 1997-10-08 | 36.23 |
| 1997-10-07 | 37.25 |
| 1997-10-06 | 36.23 |
| 1997-10-03 | 38.26 |
| 1997-09-30 | 37.25 |
| 1997-09-29 | 39.28 |
| 1997-09-26 | 42.33 |
| 1997-09-25 | 43.35 |
| 1997-09-24 | 36.23 |
| 1997-09-23 | 36.23 |
| 1997-09-22 | 36.23 |
| 1997-09-19 | 46.40 |
| 1997-09-18 | 45.38 |
| 1997-09-16 | 46.40 |
| 1997-09-15 | 46.40 |
| 1997-09-12 | 42.33 |
| 1997-09-11 | 42.33 |
| 1997-09-10 | 46.40 |
| 1997-09-09 | 49.45 |
| 1997-09-08 | 46.40 |
| 1997-09-05 | 50.46 |
| 1997-09-04 | 40.30 |
| 1997-09-03 | 51.48 |
| 1997-09-02 | 34.20 |
| 1997-09-01 | 56.56 |
| 1997-08-29 | 59.61 |
| 1997-08-28 | 50.46 |
| 1997-08-27 | 68.76 |
| 1997-08-26 | 70.80 |
| 1997-08-25 | 48.43 |
| 1997-08-22 | 45.91 |
| 1997-08-21 | 25.92 |
| 1997-08-20 | 19.92 |
| 1997-08-19 | 23.92 |
| 1997-08-15 | 31.92 |
| 1997-08-14 | 34.92 |
| 1997-08-13 | 35.91 |
| 1997-08-12 | 37.91 |
| 1997-08-11 | 37.91 |
| 1997-08-08 | 38.91 |
| 1997-08-07 | 37.91 |
| 1997-08-06 | 35.91 |
| 1997-08-05 | 36.91 |
| 1997-08-04 | 39.91 |
| 1997-08-01 | 42.91 |
| 1997-07-31 | 43.91 |
| 1997-07-30 | 41.91 |
| 1997-07-29 | 49.91 |
| 1997-07-28 | 42.91 |
| 1997-07-25 | 39.91 |
| 1997-07-24 | 37.91 |
| 1997-07-23 | 39.91 |
| 1997-07-22 | 37.91 |
| 1997-07-21 | 35.91 |
| 1997-07-18 | 37.91 |
| 1997-07-17 | 38.91 |
| 1997-07-16 | 40.91 |
| 1997-07-15 | 38.91 |
| 1997-07-14 | 36.91 |
| 1997-07-11 | 38.91 |
| 1997-07-10 | 39.91 |
| 1997-07-09 | 41.91 |
| 1997-07-08 | 46.91 |
| 1997-07-07 | 43.91 |
| 1997-07-04 | 31.92 |
| 1997-07-03 | 29.92 |
| 1997-06-27 | 38.91 |
| 1997-06-26 | 27.92 |
| 1997-06-25 | 16.93 |
| 1997-06-24 | 12.93 |
| 1997-06-23 | 11.93 |
| 1997-06-20 | 11.93 |
| 1997-06-19 | 10.93 |
| 1997-06-18 | 10.93 |
| 1997-06-17 | 12.93 |
| 1997-06-16 | 12.93 |
| 1997-06-13 | 12.93 |
| 1997-06-12 | 11.93 |
| 1997-06-11 | 13.93 |
| 1997-06-10 | 15.93 |
| 1997-06-06 | 15.93 |
| 1997-06-05 | 16.93 |
| 1997-06-04 | 16.93 |
| 1997-06-03 | 15.93 |
| 1997-06-02 | 16.93 |
| 1997-05-30 | 17.93 |
| 1997-05-29 | 15.93 |
| 1997-05-28 | 15.93 |
| 1997-05-27 | 15.93 |
| 1997-05-26 | 15.93 |
| 1997-05-23 | 16.93 |
| 1997-05-22 | 18.93 |
| 1997-05-21 | 18.93 |
| 1997-05-20 | 14.93 |
| 1997-05-19 | 14.93 |
| 1997-05-16 | 13.93 |
| 1997-05-15 | 13.93 |
| 1997-05-14 | 12.93 |
| 1997-05-13 | 12.93 |
| 1997-05-12 | 12.93 |
| 1997-05-09 | 11.93 |
| 1997-05-08 | 11.93 |
| 1997-05-07 | 11.93 |
| 1997-05-06 | 10.93 |
| 1997-05-05 | 12.93 |
| 1997-05-02 | 12.93 |
| 1997-05-01 | 11.93 |
| 1997-04-30 | 11.93 |
| 1997-04-29 | 11.93 |
| 1997-04-28 | 10.93 |
| 1997-04-25 | 12.93 |
| 1997-04-24 | 8.93 |
| 1997-04-23 | 6.93 |
| 1997-04-22 | 4.93 |
| 1997-04-21 | 3.93 |
| 1997-04-18 | 1.94 |
| 1997-04-17 | 1.94 |
| 1997-04-16 | 3.93 |
| 1997-04-15 | 1.94 |
| 1997-04-14 | 3.93 |
| 1997-04-11 | 4.93 |
| 1997-04-10 | 3.93 |
| 1997-04-09 | 4.93 |
| 1997-04-08 | 4.93 |
| 1997-04-07 | 6.93 |
| 1997-04-04 | 5.93 |
| 1997-04-03 | 5.93 |
| 1997-04-02 | 4.93 |
| 1997-04-01 | 5.93 |
| 1997-03-27 | 8.93 |
| 1997-03-26 | 8.93 |
| 1997-03-25 | 7.93 |
| 1997-03-24 | 9.93 |
| 1997-03-21 | 6.93 |
| 1997-03-20 | 7.93 |
| 1997-03-19 | 9.93 |
| 1997-03-18 | 9.93 |
| 1997-03-17 | 9.93 |
| 1997-03-14 | 7.93 |
| 1997-03-13 | 6.93 |
| 1997-03-12 | 9.93 |
| 1997-03-11 | 10.93 |
| 1997-03-10 | 12.93 |
| 1997-03-07 | 12.93 |
| 1997-03-06 | 13.93 |
| 1997-03-05 | 13.93 |
| 1997-03-04 | 12.93 |
| 1997-03-03 | 12.93 |
| 1997-02-28 | 14.93 |
| 1997-02-27 | 14.93 |
| 1997-02-26 | 13.93 |
| 1997-02-25 | 11.93 |
| 1997-02-24 | 12.93 |
| 1997-02-21 | 13.93 |
| 1997-02-20 | 16.93 |
| 1997-02-19 | 15.93 |
| 1997-02-18 | 17.93 |
| 1997-02-17 | 17.93 |
| 1997-02-14 | 17.93 |
| 1997-02-13 | 17.93 |
| 1997-02-12 | 19.92 |
| 1997-02-11 | 19.92 |
| 1997-02-10 | 20.92 |
| 1997-02-05 | 17.93 |
| 1997-02-04 | 16.93 |
| 1997-02-03 | 16.93 |
| 1997-01-31 | 17.93 |
| 1997-01-30 | 19.92 |
| 1997-01-29 | 17.93 |
| 1997-01-28 | 18.93 |
| 1997-01-27 | 17.93 |
| 1997-01-24 | 18.93 |
| 1997-01-23 | 17.93 |
| 1997-01-22 | 18.93 |
| 1997-01-21 | 19.92 |
| 1997-01-20 | 17.93 |
| 1997-01-17 | 19.92 |
| 1997-01-16 | 18.93 |
| 1997-01-15 | 19.92 |
| 1997-01-14 | 18.93 |
| 1997-01-13 | 18.93 |
| 1997-01-10 | 19.92 |
| 1997-01-09 | 19.92 |
| 1997-01-08 | 21.92 |
| 1997-01-07 | 19.92 |
| 1997-01-06 | 26.92 |
| 1997-01-03 | 28.92 |
| 1997-01-02 | 27.92 |
| 1996-12-31 | 34.92 |
| 1996-12-30 | 31.92 |
| 1996-12-27 | 35.91 |
| 1996-12-24 | 27.92 |
| 1996-12-23 | 22.92 |
| 1996-12-20 | 18.93 |
| 1996-12-19 | 14.93 |
| 1996-12-18 | 17.33 |
| 1996-12-17 | 21.27 |
| 1996-12-16 | 21.27 |
| 1996-12-13 | 20.28 |
| 1996-12-12 | 22.26 |
| 1996-12-11 | 23.24 |
| 1996-12-10 | 23.24 |
| 1996-12-09 | 23.24 |
| 1996-12-06 | 19.30 |
| 1996-12-05 | 23.24 |
| 1996-12-04 | 27.19 |
| 1996-12-03 | 28.17 |
| 1996-12-02 | 40.00 |
| 1996-11-29 | 40.99 |
| 1996-11-28 | 39.02 |
| 1996-11-27 | 42.96 |
| 1996-11-26 | 36.06 |
| 1996-11-25 | 27.19 |
| 1996-11-22 | 22.26 |
| 1996-11-21 | 20.28 |
| 1996-11-20 | 27.19 |
| 1996-11-19 | 23.24 |
| 1996-11-18 | 20.28 |
| 1996-11-15 | 20.28 |
| 1996-11-14 | 18.31 |
| 1996-11-13 | 18.31 |
| 1996-11-12 | 18.31 |
| 1996-11-11 | 17.33 |
| 1996-11-08 | 18.31 |
| 1996-11-07 | 18.31 |
| 1996-11-06 | 17.33 |
| 1996-11-05 | 17.33 |
| 1996-11-04 | 16.34 |
| 1996-11-01 | 17.33 |
| 1996-10-31 | 17.33 |
| 1996-10-30 | 18.31 |
| 1996-10-29 | 18.31 |
| 1996-10-28 | 18.31 |
| 1996-10-25 | 18.31 |
| 1996-10-24 | 18.31 |
| 1996-10-23 | 19.30 |
| 1996-10-22 | 22.26 |
| 1996-10-18 | 15.35 |
| 1996-10-17 | 17.33 |
| 1996-10-16 | 15.35 |
| 1996-10-15 | 15.35 |
| 1996-10-14 | 15.35 |
| 1996-10-11 | 16.34 |
| 1996-10-10 | 15.35 |
| 1996-10-09 | 16.34 |
| 1996-10-08 | 15.35 |
| 1996-10-07 | 16.34 |
| 1996-10-04 | 16.34 |
| 1996-10-03 | 16.34 |
| 1996-10-02 | 16.34 |
| 1996-10-01 | 16.34 |
| 1996-09-30 | 16.34 |
| 1996-09-27 | 14.37 |
| 1996-09-26 | 17.33 |
| 1996-09-25 | 16.34 |
| 1996-09-24 | 17.33 |
| 1996-09-23 | 16.34 |
| 1996-09-20 | 16.34 |
| 1996-09-19 | 17.33 |
| 1996-09-18 | 17.33 |
| 1996-09-17 | 17.33 |
| 1996-09-16 | 18.31 |
| 1996-09-13 | 16.34 |
| 1996-09-12 | 16.34 |
| 1996-09-11 | 16.34 |
| 1996-09-10 | 17.33 |
| 1996-09-09 | 17.33 |
| 1996-09-06 | 16.34 |
| 1996-09-05 | 17.33 |
| 1996-09-04 | 17.33 |
| 1996-09-03 | 16.34 |
| 1996-09-02 | 17.33 |
| 1996-08-30 | 18.31 |
| 1996-08-29 | 18.31 |
| 1996-08-28 | 18.31 |
| 1996-08-27 | 17.33 |
| 1996-08-23 | 14.37 |
| 1996-08-22 | 13.38 |
| 1996-08-21 | 12.40 |
| 1996-08-20 | 12.40 |
| 1996-08-19 | 13.38 |
| 1996-08-16 | 14.37 |
| 1996-08-15 | 14.37 |
| 1996-08-14 | 15.12 |
| 1996-08-13 | 15.12 |
| 1996-08-12 | 15.12 |
| 1996-08-09 | 15.12 |
| 1996-08-08 | 16.09 |
| 1996-08-07 | 15.12 |
| 1996-08-06 | 16.09 |
| 1996-08-05 | 16.09 |
| 1996-08-02 | 16.09 |
| 1996-08-01 | 16.09 |
| 1996-07-31 | 16.09 |
| 1996-07-30 | 14.15 |
| 1996-07-29 | 15.12 |
| 1996-07-26 | 15.12 |
| 1996-07-25 | 16.09 |
| 1996-07-24 | 11.25 |
| 1996-07-23 | 3.51 |
| 1996-07-22 | 4.48 |
| 1996-07-19 | 5.44 |
| 1996-07-18 | 4.48 |
| 1996-07-17 | 5.44 |
| 1996-07-16 | 6.41 |
| 1996-07-15 | 5.44 |
| 1996-07-12 | 5.44 |
| 1996-07-11 | 4.48 |
| 1996-07-10 | 6.41 |
| 1996-07-09 | 9.31 |
| 1996-07-08 | 9.31 |
| 1996-07-05 | 11.25 |
| 1996-07-04 | 8.35 |
| 1996-07-03 | 8.35 |
| 1996-07-02 | 7.38 |
| 1996-07-01 | 7.38 |
| 1996-06-28 | 9.31 |
| 1996-06-27 | 10.28 |
| 1996-06-26 | 12.22 |
| 1996-06-25 | 12.22 |
| 1996-06-24 | 14.15 |
| 1996-06-21 | 15.12 |
| 1996-06-19 | 14.15 |
| 1996-06-18 | 15.12 |
| 1996-06-14 | 15.12 |
| 1996-06-13 | 15.12 |
| 1996-06-12 | 14.15 |
| 1996-06-11 | 16.09 |
| 1996-06-10 | 16.09 |
| 1996-06-07 | 14.15 |
| 1996-06-06 | 14.15 |
| 1996-06-05 | 16.09 |
| 1996-06-04 | 18.02 |
| 1996-06-03 | 15.12 |
| 1996-05-31 | 15.12 |
| 1996-05-30 | 15.12 |
| 1996-05-29 | 17.05 |
| 1996-05-28 | 15.12 |
| 1996-05-27 | 14.15 |
| 1996-05-24 | 15.12 |
| 1996-05-23 | 15.12 |
| 1996-05-22 | 15.12 |
| 1996-05-21 | 16.09 |
| 1996-05-20 | 16.09 |
| 1996-05-17 | 16.09 |
| 1996-05-16 | 15.12 |
| 1996-05-15 | 15.12 |
| 1996-05-14 | 16.09 |
| 1996-05-13 | 18.02 |
| 1996-05-10 | 15.12 |
| 1996-05-09 | 16.09 |
| 1996-05-08 | 16.09 |
| 1996-05-07 | 16.09 |
| 1996-05-06 | 16.09 |
| 1996-05-03 | 18.02 |
| 1996-05-02 | 17.05 |
| 1996-05-01 | 15.12 |
| 1996-04-30 | 16.09 |
| 1996-04-29 | 16.09 |
| 1996-04-26 | 17.05 |
| 1996-04-25 | 18.99 |
| 1996-04-24 | 14.15 |
| 1996-04-23 | 16.09 |
| 1996-04-22 | 18.99 |
| 1996-04-19 | 18.02 |
| 1996-04-18 | 20.92 |
| 1996-04-17 | 21.89 |
| 1996-04-16 | 24.79 |
| 1996-04-15 | 25.76 |
| 1996-04-12 | 26.73 |
| 1996-04-11 | 26.73 |
| 1996-04-10 | 28.66 |
| 1996-04-09 | 27.69 |
| 1996-04-03 | 28.66 |
| 1996-04-02 | 28.66 |
| 1996-04-01 | 27.69 |
| 1996-03-29 | 31.56 |
| 1996-03-28 | 31.56 |
| 1996-03-27 | 30.60 |
| 1996-03-26 | 31.56 |
| 1996-03-25 | 32.53 |
| 1996-03-22 | 31.56 |
| 1996-03-21 | 31.56 |
| 1996-03-20 | 31.56 |
| 1996-03-19 | 31.56 |
| 1996-03-18 | 27.69 |
| 1996-03-15 | 27.69 |
| 1996-03-14 | 27.69 |
| 1996-03-13 | 27.69 |
| 1996-03-12 | 30.60 |
| 1996-03-11 | 27.69 |
| 1996-03-08 | 33.50 |
| 1996-03-07 | 31.56 |
| 1996-03-06 | 30.60 |
| 1996-03-05 | 30.60 |
| 1996-03-04 | 31.56 |
| 1996-03-01 | 27.69 |
| 1996-02-29 | 23.82 |
| 1996-02-28 | 21.89 |
| 1996-02-27 | 19.95 |
| 1996-02-26 | 18.99 |
| 1996-02-23 | 21.89 |
| 1996-02-22 | 18.02 |
| 1996-02-16 | 17.05 |
| 1996-02-15 | 17.05 |
| 1996-02-14 | 16.09 |
| 1996-02-13 | 15.12 |
| 1996-02-12 | 14.15 |
| 1996-02-09 | 14.15 |
| 1996-02-08 | 14.15 |
| 1996-02-07 | 15.12 |
| 1996-02-06 | 13.18 |
| 1996-02-05 | 13.18 |
| 1996-02-02 | 14.15 |
| 1996-02-01 | 14.15 |
| 1996-01-31 | 15.12 |
| 1996-01-30 | 17.05 |
| 1996-01-29 | 19.95 |
| 1996-01-26 | 16.09 |
| 1996-01-25 | 15.12 |
| 1996-01-24 | 10.28 |
| 1996-01-23 | 8.35 |
| 1996-01-22 | 9.31 |
| 1996-01-19 | 7.38 |
| 1996-01-18 | 9.31 |
| 1996-01-17 | 12.22 |
| 1996-01-16 | 14.15 |
| 1996-01-15 | 20.92 |
| 1996-01-12 | 20.92 |
| 1996-01-11 | 20.92 |
| 1996-01-10 | 20.92 |
| 1996-01-09 | 20.92 |
| 1996-01-08 | 15.12 |
| 1996-01-05 | 22.86 |
| 1996-01-04 | 25.76 |
| 1996-01-03 | 22.86 |
| 1996-01-02 | 27.69 |
| 1995-12-29 | 27.69 |
| 1995-12-28 | 27.69 |
| 1995-12-27 | 27.69 |
| 1995-12-22 | 27.69 |
| 1995-12-21 | 27.69 |
| 1995-12-20 | 27.69 |
| 1995-12-19 | 24.79 |
| 1995-12-18 | 23.82 |
| 1995-12-15 | 25.76 |
| 1995-12-14 | 26.15 |
| 1995-12-13 | 26.15 |
| 1995-12-12 | 28.06 |
| 1995-12-11 | 29.01 |
| 1995-12-08 | 29.97 |
| 1995-12-07 | 30.92 |
| 1995-12-06 | 30.92 |
| 1995-12-05 | 29.97 |
| 1995-12-04 | 29.97 |
| 1995-12-01 | 29.97 |
| 1995-11-30 | 27.10 |
| 1995-11-29 | 24.23 |
| 1995-11-28 | 23.28 |
| 1995-11-27 | 23.28 |
| 1995-11-24 | 23.28 |
| 1995-11-23 | 21.37 |
| 1995-11-22 | 19.46 |
| 1995-11-21 | 18.50 |
| 1995-11-20 | 15.63 |
| 1995-11-17 | 15.63 |
| 1995-11-16 | 16.59 |
| 1995-11-15 | 25.19 |
| 1995-11-14 | 26.15 |
| 1995-11-13 | 26.15 |
| 1995-11-10 | 29.01 |
| 1995-11-09 | 29.01 |
| 1995-11-08 | 29.01 |
| 1995-11-07 | 29.97 |
| 1995-11-06 | 29.97 |
| 1995-11-03 | 29.97 |
| 1995-11-02 | 29.97 |
| 1995-10-31 | 26.15 |
| 1995-10-30 | 26.15 |
| 1995-10-27 | 25.19 |
| 1995-10-26 | 26.15 |
| 1995-10-25 | 28.06 |
| 1995-10-24 | 32.84 |
| 1995-10-23 | 26.15 |
| 1995-10-20 | 28.06 |
| 1995-10-19 | 29.01 |
| 1995-10-18 | 23.28 |
| 1995-10-17 | 22.32 |
| 1995-10-16 | 21.37 |
| 1995-10-13 | 15.63 |
| 1995-10-12 | 22.32 |
| 1995-10-11 | 21.37 |
| 1995-10-10 | 22.32 |
| 1995-10-09 | 22.32 |
| 1995-10-06 | 20.41 |
| 1995-10-05 | 20.41 |
| 1995-10-04 | 21.37 |
| 1995-10-03 | 22.32 |
| 1995-10-02 | 22.32 |
| 1995-09-29 | 24.23 |
| 1995-09-28 | 22.32 |
| 1995-09-27 | 21.37 |
| 1995-09-26 | 18.50 |
| 1995-09-25 | 19.46 |
| 1995-09-22 | 20.41 |
| 1995-09-21 | 20.41 |
| 1995-09-20 | 21.37 |
| 1995-09-19 | 22.32 |
| 1995-09-18 | 20.41 |
| 1995-09-15 | 21.37 |
| 1995-09-14 | 22.32 |
| 1995-09-13 | 21.37 |
| 1995-09-12 | 20.41 |
| 1995-09-11 | 20.41 |
| 1995-09-08 | 20.41 |
| 1995-09-07 | 20.41 |
| 1995-09-06 | 20.41 |
| 1995-09-05 | 19.46 |
| 1995-09-04 | 19.46 |
| 1995-09-01 | 19.46 |
| 1995-08-31 | 19.46 |
| 1995-08-30 | 19.46 |
| 1995-08-29 | 19.46 |
| 1995-08-25 | 19.46 |
| 1995-08-24 | 20.41 |
| 1995-08-23 | 20.41 |
| 1995-08-22 | 19.46 |
| 1995-08-21 | 19.46 |
| 1995-08-18 | 19.11 |
| 1995-08-17 | 20.05 |
| 1995-08-16 | 20.05 |
| 1995-08-15 | 20.05 |
| 1995-08-14 | 20.05 |
| 1995-08-11 | 20.05 |
| 1995-08-10 | 20.05 |
| 1995-08-09 | 16.30 |
| 1995-08-08 | 16.30 |
| 1995-08-07 | 21.93 |
| 1995-08-04 | 20.05 |
| 1995-08-03 | 20.05 |
| 1995-08-02 | 18.17 |
| 1995-08-01 | 16.30 |
| 1995-07-31 | 16.30 |
| 1995-07-28 | 18.17 |
| 1995-07-27 | 16.30 |
| 1995-07-26 | 18.17 |
| 1995-07-25 | 19.11 |
| 1995-07-24 | 17.24 |
| 1995-07-21 | 18.17 |
| 1995-07-20 | 15.36 |
| 1995-07-19 | 16.30 |
| 1995-07-18 | 16.30 |
| 1995-07-17 | 20.99 |
| 1995-07-14 | 19.11 |
| 1995-07-13 | 20.05 |
| 1995-07-12 | 20.05 |
| 1995-07-11 | 20.05 |
| 1995-07-10 | 21.93 |
| 1995-07-07 | 21.93 |
| 1995-07-06 | 20.99 |
| 1995-07-05 | 20.05 |
| 1995-07-04 | 15.36 |
| 1995-07-03 | 14.42 |
| 1995-06-30 | 15.36 |
| 1995-06-29 | 15.36 |
| 1995-06-28 | 14.42 |
| 1995-06-27 | 14.42 |
| 1995-06-26 | 14.42 |
| 1995-06-23 | 14.42 |
| 1995-06-22 | 14.42 |
| 1995-06-21 | 15.36 |
| 1995-06-20 | 15.36 |
| 1995-06-16 | 16.30 |
| 1995-06-15 | 14.42 |
| 1995-06-14 | 15.36 |
| 1995-06-13 | 15.36 |
| 1995-06-12 | 14.42 |
| 1995-06-09 | 15.36 |
| 1995-06-08 | 13.48 |
| 1995-06-07 | 14.42 |
| 1995-06-06 | 14.42 |
| 1995-06-05 | 14.42 |
| 1995-06-01 | 14.42 |
| 1995-05-31 | 14.42 |
| 1995-05-30 | 13.48 |
| 1995-05-29 | 13.48 |
| 1995-05-26 | 15.36 |
| 1995-05-25 | 14.42 |
| 1995-05-24 | 14.42 |
| 1995-05-23 | 15.36 |
| 1995-05-22 | 14.42 |
| 1995-05-19 | 15.36 |
| 1995-05-18 | 14.42 |
| 1995-05-17 | 15.36 |
| 1995-05-16 | 14.42 |
| 1995-05-15 | 12.55 |
| 1995-05-12 | 13.48 |
| 1995-05-11 | 13.48 |
| 1995-05-10 | 12.55 |
| 1995-05-09 | 11.61 |
| 1995-05-08 | 11.61 |
| 1995-05-05 | 12.55 |
| 1995-05-04 | 12.55 |
| 1995-05-03 | 13.48 |
| 1995-05-02 | 10.67 |
| 1995-05-01 | 8.80 |
| 1995-04-28 | 9.73 |
| 1995-04-27 | 8.80 |
| 1995-04-26 | 8.80 |
| 1995-04-25 | 9.73 |
| 1995-04-24 | 10.67 |
| 1995-04-21 | 12.55 |
| 1995-04-20 | 11.61 |
| 1995-04-19 | 10.67 |
| 1995-04-18 | 10.67 |
| 1995-04-13 | 12.55 |
| 1995-04-12 | 10.67 |
| 1995-04-11 | 9.73 |
| 1995-04-10 | 8.80 |
| 1995-04-07 | 7.86 |
| 1995-04-06 | 9.73 |
| 1995-04-04 | 5.98 |
| 1995-04-03 | 6.92 |
| 1995-03-31 | 5.98 |
| 1995-03-30 | 6.92 |
| 1995-03-29 | 6.92 |
| 1995-03-28 | 8.80 |
| 1995-03-27 | 10.67 |
| 1995-03-24 | 4.11 |
| 1995-03-23 | 4.11 |
| 1995-03-22 | 5.98 |
| 1995-03-21 | 5.04 |
| 1995-03-20 | 7.86 |
| 1995-03-17 | 6.92 |
| 1995-03-16 | 6.92 |
| 1995-03-15 | 6.92 |
| 1995-03-14 | 6.92 |
| 1995-03-13 | 6.92 |
| 1995-03-10 | 7.86 |
| 1995-03-09 | 7.86 |
| 1995-03-08 | 7.86 |
| 1995-03-07 | 8.80 |
| 1995-03-06 | 8.80 |
| 1995-03-03 | 8.80 |
| 1995-03-02 | 9.73 |
| 1995-03-01 | 10.67 |
| 1995-02-28 | 12.55 |
| 1995-02-27 | 9.73 |
| 1995-02-24 | 12.55 |
| 1995-02-23 | 8.80 |
| 1995-02-22 | 10.67 |
| 1995-02-21 | 19.11 |
| 1995-02-20 | 20.05 |
| 1995-02-17 | 21.93 |
| 1995-02-16 | 23.80 |
| 1995-02-15 | 23.80 |
| 1995-02-14 | 19.11 |
| 1995-02-13 | 16.30 |
| 1995-02-10 | 8.80 |
| 1995-02-09 | 3.17 |
| 1995-02-08 | -1.52 |
| 1995-02-07 | 3.17 |
| 1995-02-06 | 5.04 |
| 1995-02-03 | 5.04 |
| 1995-01-30 | 1.29 |
| 1995-01-27 | 2.23 |
| 1995-01-26 | 2.23 |
| 1995-01-25 | 1.29 |
| 1995-01-24 | 1.29 |
| 1995-01-23 | 1.29 |
| 1995-01-20 | 1.29 |
| 1995-01-19 | 6.92 |
| 1995-01-18 | 7.41 |
| 1995-01-17 | 0.93 |
| 1995-01-16 | 0.00 |
| 1995-01-13 | 0.93 |
| 1995-01-12 | 0.93 |
| 1995-01-11 | 0.93 |
| 1995-01-10 | -2.78 |
| 1995-01-09 | -3.70 |
| 1995-01-06 | 1.85 |
| 1995-01-05 | 1.85 |
| 1995-01-04 | 2.78 |
| 1995-01-03 | -2.78 |
| 1994-12-30 | -0.93 |
| 1994-12-29 | -3.70 |
| 1994-12-28 | -1.85 |
| 1994-12-23 | 0.00 |
| 1994-12-22 | -1.85 |
| 1994-12-21 | -2.78 |
| 1994-12-20 | -2.78 |
| 1994-12-19 | -3.70 |
| 1994-12-16 | -6.48 |
| 1994-12-15 | -4.63 |
| 1994-12-14 | -11.11 |
| 1994-12-13 | -9.26 |
| 1994-12-12 | -9.26 |
| 1994-12-09 | -11.11 |
| 1994-12-08 | -13.89 |
| 1994-12-07 | -14.81 |
| 1994-12-06 | -12.96 |
| 1994-12-05 | -11.11 |
| 1994-12-02 | -8.33 |
| 1994-12-01 | -6.48 |
| 1994-11-30 | 0.00 |
| 1994-11-29 | 3.70 |
| 1994-11-28 | 5.56 |
| 1994-11-25 | 5.56 |
| 1994-11-24 | 6.48 |
| 1994-11-23 | -0.93 |
| 1994-11-22 | 1.85 |
| 1994-11-21 | 6.48 |
| 1994-11-18 | 8.33 |
| 1994-11-17 | 9.26 |
| 1994-11-16 | 8.33 |
| 1994-11-15 | 7.41 |
| 1994-11-14 | 9.26 |
| 1994-11-11 | 11.11 |
| 1994-11-10 | 11.11 |
| 1994-11-09 | 11.11 |
| 1994-11-08 | 12.04 |
| 1994-11-07 | 12.04 |
| 1994-11-04 | 11.11 |
| 1994-11-03 | 12.96 |
| 1994-11-02 | 13.89 |
| 1994-11-01 | 14.81 |
| 1994-10-31 | 16.67 |
| 1994-10-28 | 12.96 |
| 1994-10-27 | 18.52 |
| 1994-10-26 | 17.59 |
| 1994-10-25 | 19.44 |
| 1994-10-24 | 19.44 |
| 1994-10-21 | 22.22 |
| 1994-10-20 | 21.30 |
| 1994-10-19 | 24.07 |
| 1994-10-18 | 25.93 |
| 1994-10-17 | 26.85 |
| 1994-10-14 | 25.93 |
| 1994-10-12 | 22.22 |
| 1994-10-11 | 22.22 |
| 1994-10-10 | 25.00 |
| 1994-10-07 | 25.00 |
| 1994-10-06 | 25.93 |
| 1994-10-05 | 25.93 |
| 1994-10-04 | 26.85 |
| 1994-10-03 | 26.85 |
| 1994-09-30 | 25.56 |
| 1994-09-29 | 25.93 |
| 1994-09-28 | 27.78 |
| 1994-09-27 | 21.85 |
| 1994-09-26 | 21.11 |
| 1994-09-23 | 29.63 |
| 1994-09-22 | 30.74 |
| 1994-09-20 | 32.22 |
| 1994-09-19 | 33.33 |
| 1994-09-16 | 33.70 |
| 1994-09-15 | 35.19 |
| 1994-09-14 | 34.07 |
| 1994-09-13 | 33.70 |
| 1994-09-12 | 33.70 |
| 1994-09-09 | 35.19 |
| 1994-09-08 | 33.70 |
| 1994-09-07 | 35.56 |
| 1994-09-06 | 35.56 |
| 1994-09-05 | 33.70 |
| 1994-09-02 | 33.70 |
| 1994-09-01 | 34.81 |
| 1994-08-31 | 34.07 |
| 1994-08-30 | 31.11 |
| 1994-08-26 | 30.00 |
| 1994-08-25 | 21.48 |
| 1994-08-24 | 20.74 |
| 1994-08-23 | 20.74 |
| 1994-08-22 | 21.11 |
| 1994-08-19 | 21.48 |
| 1994-08-18 | 21.48 |
| 1994-08-17 | 21.11 |
| 1994-08-16 | 20.37 |
| 1994-08-15 | 21.11 |
| 1994-08-12 | 22.22 |
| 1994-08-11 | 22.22 |
| 1994-08-10 | 20.74 |
| 1994-08-09 | 21.11 |
| 1994-08-08 | 22.22 |
| 1994-08-05 | 22.22 |
| 1994-08-04 | 20.00 |
| 1994-08-03 | 17.78 |
| 1994-08-02 | 21.11 |
| 1994-08-01 | 22.22 |
| 1994-07-29 | 25.19 |
| 1994-07-28 | 21.48 |
| 1994-07-27 | 15.93 |
| 1994-07-26 | 14.07 |
| 1994-07-25 | 14.81 |
| 1994-07-22 | 14.81 |
| 1994-07-21 | 14.81 |
| 1994-07-20 | 14.81 |
| 1994-07-19 | 14.44 |
| 1994-07-18 | 16.30 |
| 1994-07-15 | 15.93 |
| 1994-07-14 | 16.67 |
| 1994-07-13 | 16.30 |
| 1994-07-12 | 13.33 |
| 1994-07-11 | 13.33 |
| 1994-07-08 | 14.81 |
| 1994-07-07 | 15.19 |
| 1994-07-06 | 16.67 |
| 1994-07-05 | 19.26 |
| 1994-07-04 | 20.00 |
| 1994-07-01 | 20.00 |
| 1994-06-30 | 12.04 |
| 1994-06-29 | 10.19 |
| 1994-06-28 | 2.78 |
| 1994-06-27 | 3.70 |
| 1994-06-24 | 11.11 |
| 1994-06-23 | 12.96 |
| 1994-06-22 | 12.96 |
| 1994-06-21 | 13.89 |
| 1994-06-20 | 14.81 |
| 1994-06-17 | 14.81 |
| 1994-06-16 | 17.59 |
| 1994-06-15 | 14.81 |
| 1994-06-10 | 13.89 |
| 1994-06-09 | 18.52 |
| 1994-06-08 | 17.59 |
| 1994-06-07 | 20.37 |
| 1994-06-06 | 22.22 |
| 1994-06-03 | 21.30 |
| 1994-06-02 | 20.37 |
| 1994-06-01 | 22.22 |
| 1994-05-31 | 22.22 |
| 1994-05-30 | 25.00 |
| 1994-05-27 | 23.15 |
| 1994-05-26 | 25.93 |
| 1994-05-25 | 25.93 |
| 1994-05-24 | 23.15 |
| 1994-05-23 | 22.22 |
| 1994-05-20 | 24.07 |
| 1994-05-19 | 23.15 |
| 1994-05-18 | 25.00 |
| 1994-05-17 | 23.15 |
| 1994-05-16 | 25.00 |
| 1994-05-13 | 25.93 |
| 1994-05-12 | 20.37 |
| 1994-05-11 | 20.37 |
| 1994-05-10 | 22.22 |
| 1994-05-09 | 15.74 |
| 1994-05-06 | 15.74 |
| 1994-05-05 | 15.74 |
| 1994-05-04 | 14.81 |
| 1994-05-03 | 14.81 |
| 1994-05-02 | 15.74 |
| 1994-04-29 | 14.81 |
| 1994-04-28 | 14.81 |
| 1994-04-27 | 15.74 |
| 1994-04-26 | 15.74 |
| 1994-04-25 | 8.33 |
| 1994-04-22 | 11.11 |
| 1994-04-21 | 9.26 |
| 1994-04-20 | 17.59 |
| 1994-04-19 | 22.22 |
| 1994-04-18 | 14.81 |
| 1994-04-15 | 12.96 |
| 1994-04-14 | 15.74 |
| 1994-04-13 | 9.26 |
| 1994-04-12 | 2.78 |
| 1994-04-11 | 1.85 |
| 1994-04-08 | -0.93 |
| 1994-04-07 | -1.85 |
| 1994-04-06 | -4.63 |
| 1994-03-31 | 0.93 |
| 1994-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy