Shanghai Industrial Urban Development Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00563 | 1993-09-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 1,091,479,715 | 0 | 22.8323 | 4,780,415,189 | 2025-06-30 |
| 2 | 2025-12-30 | 1,091,479,715 | 784,000 | 22.8323 | 4,780,415,189 | 2025-06-30 |
| 3 | 2025-12-29 | 1,090,695,715 | 140,000 | 22.8159 | 4,780,415,189 | 2025-06-30 |
| 4 | 2025-12-24 | 1,090,555,715 | 0 | 22.8130 | 4,780,415,189 | 2025-06-30 |
| 5 | 2025-12-23 | 1,090,555,715 | -271,000 | 22.8130 | 4,780,415,189 | 2025-06-30 |
| 6 | 2025-12-22 | 1,090,826,715 | -33,613 | 22.8187 | 4,780,415,189 | 2025-06-30 |
| 7 | 2025-12-19 | 1,090,860,328 | 100,000 | 22.8194 | 4,780,415,189 | 2025-06-30 |
| 8 | 2025-12-18 | 1,090,760,328 | 111,500 | 22.8173 | 4,780,415,189 | 2025-06-30 |
| 9 | 2025-12-17 | 1,090,648,828 | -1,011,000 | 22.8149 | 4,780,415,189 | 2025-06-30 |
| 10 | 2025-12-16 | 1,091,659,828 | -320,000 | 22.8361 | 4,780,415,189 | 2025-06-30 |
| 11 | 2025-12-15 | 1,091,979,828 | 366,062 | 22.8428 | 4,780,415,189 | 2025-06-30 |
| 12 | 2025-12-12 | 1,091,613,766 | 1,143,500 | 22.8351 | 4,780,415,189 | 2025-06-30 |
| 13 | 2025-12-11 | 1,090,470,266 | 321,600 | 22.8112 | 4,780,415,189 | 2025-06-30 |
| 14 | 2025-12-10 | 1,090,148,666 | 48,000 | 22.8045 | 4,780,415,189 | 2025-06-30 |
| 15 | 2025-12-09 | 1,090,100,666 | 2,000 | 22.8035 | 4,780,415,189 | 2025-06-30 |
| 16 | 2025-12-08 | 1,090,098,666 | -275,000 | 22.8034 | 4,780,415,189 | 2025-06-30 |
| 17 | 2025-12-05 | 1,090,373,666 | -200,400 | 22.8092 | 4,780,415,189 | 2025-06-30 |
| 18 | 2025-12-04 | 1,090,574,066 | 288,200 | 22.8134 | 4,780,415,189 | 2025-06-30 |
| 19 | 2025-12-03 | 1,090,285,866 | 126,000 | 22.8073 | 4,780,415,189 | 2025-06-30 |
| 20 | 2025-12-02 | 1,090,159,866 | -38,400 | 22.8047 | 4,780,415,189 | 2025-06-30 |
| 21 | 2025-12-01 | 1,090,198,266 | -65,900 | 22.8055 | 4,780,415,189 | 2025-06-30 |
| 22 | 2025-11-28 | 1,090,264,166 | -3,600 | 22.8069 | 4,780,415,189 | 2025-06-30 |
| 23 | 2025-11-27 | 1,090,267,766 | -44,800 | 22.8070 | 4,780,415,189 | 2025-06-30 |
| 24 | 2025-11-26 | 1,090,312,566 | -270,000 | 22.8079 | 4,780,415,189 | 2025-06-30 |
| 25 | 2025-11-25 | 1,090,582,566 | -679,600 | 22.8136 | 4,780,415,189 | 2025-06-30 |
| 26 | 2025-11-24 | 1,091,262,166 | -2,990,000 | 22.8278 | 4,780,415,189 | 2025-06-30 |
| 27 | 2025-11-21 | 1,094,252,166 | -8,400 | 22.8903 | 4,780,415,189 | 2025-06-30 |
| 28 | 2025-11-20 | 1,094,260,566 | -2,501,200 | 22.8905 | 4,780,415,189 | 2025-06-30 |
| 29 | 2025-11-19 | 1,096,761,766 | -266,000 | 22.9428 | 4,780,415,189 | 2025-06-30 |
| 30 | 2025-11-18 | 1,097,027,766 | -56,000 | 22.9484 | 4,780,415,189 | 2025-06-30 |
| 31 | 2025-11-17 | 1,097,083,766 | 732,000 | 22.9495 | 4,780,415,189 | 2025-06-30 |
| 32 | 2025-11-14 | 1,096,351,766 | 224,000 | 22.9342 | 4,780,415,189 | 2025-06-30 |
| 33 | 2025-11-13 | 1,096,127,766 | -769,901 | 22.9296 | 4,780,415,189 | 2025-06-30 |
| 34 | 2025-11-12 | 1,096,897,667 | -1,460,000 | 22.9457 | 4,780,415,189 | 2025-06-30 |
| 35 | 2025-11-11 | 1,098,357,667 | -29,000 | 22.9762 | 4,780,415,189 | 2025-06-30 |
| 36 | 2025-11-10 | 1,098,386,667 | -210,000 | 22.9768 | 4,780,415,189 | 2025-06-30 |
| 37 | 2025-11-07 | 1,098,596,667 | -252,400 | 22.9812 | 4,780,415,189 | 2025-06-30 |
| 38 | 2025-11-06 | 1,098,849,067 | 0 | 22.9865 | 4,780,415,189 | 2025-06-30 |
| 39 | 2025-11-05 | 1,098,849,067 | -518,000 | 22.9865 | 4,780,415,189 | 2025-06-30 |
| 40 | 2025-11-04 | 1,099,367,067 | -209,200 | 22.9973 | 4,780,415,189 | 2025-06-30 |
| 41 | 2025-11-03 | 1,099,576,267 | -67,600 | 23.0017 | 4,780,415,189 | 2025-06-30 |
| 42 | 2025-10-31 | 1,099,643,867 | -155,000 | 23.0031 | 4,780,415,189 | 2025-06-30 |
| 43 | 2025-10-30 | 1,099,798,867 | -154,200 | 23.0063 | 4,780,415,189 | 2025-06-30 |
| 44 | 2025-10-28 | 1,099,953,067 | 1,094,000 | 23.0096 | 4,780,415,189 | 2025-06-30 |
| 45 | 2025-10-27 | 1,098,859,067 | 166,000 | 22.9867 | 4,780,415,189 | 2025-06-30 |
| 46 | 2025-10-24 | 1,098,693,067 | -544,400 | 22.9832 | 4,780,415,189 | 2025-06-30 |
| 47 | 2025-10-23 | 1,099,237,467 | 1,052,429 | 22.9946 | 4,780,415,189 | 2025-06-30 |
| 48 | 2025-10-22 | 1,098,185,038 | 238,100 | 22.9726 | 4,780,415,189 | 2025-06-30 |
| 49 | 2025-10-21 | 1,097,946,938 | -403,800 | 22.9676 | 4,780,415,189 | 2025-06-30 |
| 50 | 2025-10-20 | 1,098,350,738 | -1,301,800 | 22.9761 | 4,780,415,189 | 2025-06-30 |
| 51 | 2025-10-17 | 1,099,652,538 | -926,000 | 23.0033 | 4,780,415,189 | 2025-06-30 |
| 52 | 2025-10-16 | 1,100,578,538 | 401,850 | 23.0227 | 4,780,415,189 | 2025-06-30 |
| 53 | 2025-10-15 | 1,100,176,688 | -154,000 | 23.0142 | 4,780,415,189 | 2025-06-30 |
| 54 | 2025-10-14 | 1,100,330,688 | 458,200 | 23.0175 | 4,780,415,189 | 2025-06-30 |
| 55 | 2025-10-13 | 1,099,872,488 | 107,000 | 23.0079 | 4,780,415,189 | 2025-06-30 |
| 56 | 2025-10-10 | 1,099,765,488 | 464,000 | 23.0056 | 4,780,415,189 | 2025-06-30 |
| 57 | 2025-10-09 | 1,099,301,488 | 504,800 | 22.9959 | 4,780,415,189 | 2025-06-30 |
| 58 | 2025-10-08 | 1,098,796,688 | -112,400 | 22.9854 | 4,780,415,189 | 2025-06-30 |
| 59 | 2025-10-06 | 1,098,909,088 | 822,173 | 22.9877 | 4,780,415,189 | 2025-06-30 |
| 60 | 2025-10-03 | 1,098,086,915 | -1,435,200 | 22.9705 | 4,780,415,189 | 2025-06-30 |
| 61 | 2025-10-02 | 1,099,522,115 | -1,169,200 | 23.0006 | 4,780,415,189 | 2025-06-30 |
| 62 | 2025-09-30 | 1,100,691,315 | -12,800 | 23.0250 | 4,780,415,189 | 2025-06-30 |
| 63 | 2025-09-29 | 1,100,704,115 | 468,000 | 23.0253 | 4,780,415,189 | 2025-06-30 |
| 64 | 2025-09-26 | 1,100,236,115 | -5,100 | 23.0155 | 4,780,415,189 | 2025-06-30 |
| 65 | 2025-09-25 | 1,100,241,215 | 655,600 | 23.0156 | 4,780,415,189 | 2025-06-30 |
| 66 | 2025-09-24 | 1,099,585,615 | 948,400 | 23.0019 | 4,780,415,189 | 2025-06-30 |
| 67 | 2025-09-23 | 1,098,637,215 | -129,500 | 22.9820 | 4,780,415,189 | 2025-06-30 |
| 68 | 2025-09-22 | 1,098,766,715 | -192,000 | 22.9848 | 4,780,415,189 | 2025-06-30 |
| 69 | 2025-09-19 | 1,098,958,715 | 810,800 | 22.9888 | 4,780,415,189 | 2025-06-30 |
| 70 | 2025-09-18 | 1,098,147,915 | 1,043,200 | 22.9718 | 4,780,415,189 | 2025-06-30 |
| 71 | 2025-09-17 | 1,097,104,715 | -4,065,400 | 22.9500 | 4,780,415,189 | 2025-06-30 |
| 72 | 2025-09-16 | 1,101,170,115 | 2,650,000 | 23.0350 | 4,780,415,189 | 2025-06-30 |
| 73 | 2025-09-15 | 1,098,520,115 | -88,100 | 22.9796 | 4,780,415,189 | 2025-06-30 |
| 74 | 2025-09-12 | 1,098,608,215 | 756,967 | 22.9814 | 4,780,415,189 | 2025-06-30 |
| 75 | 2025-09-11 | 1,097,851,248 | -368,000 | 22.9656 | 4,780,415,189 | 2025-06-30 |
| 76 | 2025-09-10 | 1,098,219,248 | -152,000 | 22.9733 | 4,780,415,189 | 2025-06-30 |
| 77 | 2025-09-09 | 1,098,371,248 | -7,200 | 22.9765 | 4,780,415,189 | 2025-06-30 |
| 78 | 2025-09-08 | 1,098,378,448 | -14,000 | 22.9766 | 4,780,415,189 | 2025-06-30 |
| 79 | 2025-09-05 | 1,098,392,448 | -79,800 | 22.9769 | 4,780,415,189 | 2025-06-30 |
| 80 | 2025-09-04 | 1,098,472,248 | -122,800 | 22.9786 | 4,780,415,189 | 2025-06-30 |
| 81 | 2025-09-03 | 1,098,595,048 | -179,200 | 22.9812 | 4,780,415,189 | 2025-06-30 |
| 82 | 2025-09-02 | 1,098,774,248 | 311,000 | 22.9849 | 4,780,415,189 | 2025-06-30 |
| 83 | 2025-09-01 | 1,098,463,248 | 1,216,800 | 22.9784 | 4,780,415,189 | 2025-06-30 |
| 84 | 2025-08-29 | 1,097,246,448 | 40,800 | 22.9530 | 4,780,415,189 | 2025-06-30 |
| 85 | 2025-08-28 | 1,097,205,648 | 615,200 | 22.9521 | 4,780,415,189 | 2025-06-30 |
| 86 | 2025-08-27 | 1,096,590,448 | 253,600 | 22.9392 | 4,780,415,189 | 2025-06-30 |
| 87 | 2025-08-26 | 1,096,336,848 | -138,000 | 22.9339 | 4,780,415,189 | 2025-06-30 |
| 88 | 2025-08-25 | 1,096,474,848 | -26,000 | 22.9368 | 4,780,415,189 | 2025-06-30 |
| 89 | 2025-08-22 | 1,096,500,848 | 902,000 | 22.9374 | 4,780,415,189 | 2025-06-30 |
| 90 | 2025-08-21 | 1,095,598,848 | 31,100 | 22.9185 | 4,780,415,189 | 2025-06-30 |
| 91 | 2025-08-20 | 1,095,567,748 | 1,891,600 | 22.9178 | 4,780,415,189 | 2025-06-30 |
| 92 | 2025-08-19 | 1,093,676,148 | 630,000 | 22.8783 | 4,780,415,189 | 2025-06-30 |
| 93 | 2025-08-18 | 1,093,046,148 | 374,000 | 22.8651 | 4,780,415,189 | 2025-06-30 |
| 94 | 2025-08-15 | 1,092,672,148 | 525,466 | 22.8573 | 4,780,415,189 | 2025-06-30 |
| 95 | 2025-08-14 | 1,092,146,682 | 454,000 | 22.8463 | 4,780,415,189 | 2025-06-30 |
| 96 | 2025-08-13 | 1,091,692,682 | 1,166,134 | 22.8368 | 4,780,415,189 | 2025-06-30 |
| 97 | 2025-08-12 | 1,090,526,548 | 694,800 | 22.8124 | 4,780,415,189 | 2025-06-30 |
| 98 | 2025-08-11 | 1,089,831,748 | 1,605,066 | 22.7978 | 4,780,415,189 | 2025-06-30 |
| 99 | 2025-08-08 | 1,088,226,682 | 155,134 | 22.7643 | 4,780,415,189 | 2025-06-30 |
| 100 | 2025-08-07 | 1,088,071,548 | -428,000 | 22.7610 | 4,780,415,189 | 2025-06-30 |
| 101 | 2025-08-06 | 1,088,499,548 | 971,400 | 22.7700 | 4,780,415,189 | 2025-06-30 |
| 102 | 2025-08-05 | 1,087,528,148 | 646,400 | 22.7497 | 4,780,415,189 | 2025-06-30 |
| 103 | 2025-08-04 | 1,086,881,748 | 742,000 | 22.7361 | 4,780,415,189 | 2025-06-30 |
| 104 | 2025-08-01 | 1,086,139,748 | 536,000 | 22.7206 | 4,780,415,189 | 2025-06-30 |
| 105 | 2025-07-31 | 1,085,603,748 | 2,462,089 | 22.7094 | 4,780,415,189 | 2025-06-30 |
| 106 | 2025-07-30 | 1,083,141,659 | 1,602,000 | 22.6579 | 4,780,415,189 | 2025-06-30 |
| 107 | 2025-07-29 | 1,081,539,659 | -562,000 | 22.6244 | 4,780,415,189 | 2025-06-30 |
| 108 | 2025-07-28 | 1,082,101,659 | -380,800 | 22.6361 | 4,780,415,189 | 2025-06-30 |
| 109 | 2025-07-25 | 1,082,482,459 | 175,600 | 22.6441 | 4,780,415,189 | 2025-06-30 |
| 110 | 2025-07-24 | 1,082,306,859 | 641,500 | 22.6404 | 4,780,415,189 | 2025-06-30 |
| 111 | 2025-07-23 | 1,081,665,359 | 3,499,900 | 22.6270 | 4,780,415,189 | 2025-06-30 |
| 112 | 2025-07-22 | 1,078,165,459 | 120,000 | 22.5538 | 4,780,415,189 | 2025-06-30 |
| 113 | 2025-07-21 | 1,078,045,459 | 18,800 | 22.5513 | 4,780,415,189 | 2025-06-30 |
| 114 | 2025-07-18 | 1,078,026,659 | 57,200 | 22.5509 | 4,780,415,189 | 2025-06-30 |
| 115 | 2025-07-17 | 1,077,969,459 | 1,365,600 | 22.5497 | 4,780,415,189 | 2025-06-30 |
| 116 | 2025-07-16 | 1,076,603,859 | 234,600 | 22.5211 | 4,780,415,189 | 2025-06-30 |
| 117 | 2025-07-15 | 1,076,369,259 | 780,000 | 22.5162 | 4,780,415,189 | 2025-06-30 |
| 118 | 2025-07-14 | 1,075,589,259 | 1,179,500 | 22.4999 | 4,780,415,189 | 2025-06-30 |
| 119 | 2025-07-11 | 1,074,409,759 | 1,166,800 | 22.4752 | 4,780,415,189 | 2025-06-30 |
| 120 | 2025-07-10 | 1,073,242,959 | 843,000 | 22.4508 | 4,780,415,189 | 2025-06-30 |
| 121 | 2025-07-09 | 1,072,399,959 | 37,600 | 22.4332 | 4,780,415,189 | 2025-06-30 |
| 122 | 2025-07-08 | 1,072,362,359 | 38,000 | 22.4324 | 4,780,415,189 | 2025-06-30 |
| 123 | 2025-07-07 | 1,072,324,359 | 130,400 | 22.4316 | 4,780,415,189 | 2025-06-30 |
| 124 | 2025-07-04 | 1,072,193,959 | 132,000 | 22.4289 | 4,780,415,189 | 2025-06-30 |
| 125 | 2025-07-03 | 1,072,061,959 | -57,400 | 22.4261 | 4,780,415,189 | 2025-06-30 |
| 126 | 2025-07-02 | 1,072,119,359 | -1,175,600 | 22.4273 | 4,780,415,189 | 2025-06-30 |
| 127 | 2025-06-30 | 1,073,294,959 | 290,800 | 22.4519 | 4,780,415,189 | 2025-06-30 |
| 128 | 2025-06-27 | 1,073,004,159 | -250,000 | 22.4458 | 4,780,415,189 | 2025-05-31 |
| 129 | 2025-06-26 | 1,073,254,159 | -28,000 | 22.4511 | 4,780,415,189 | 2025-05-31 |
| 130 | 2025-06-25 | 1,073,282,159 | 0 | 22.4517 | 4,780,415,189 | 2025-05-31 |
| 131 | 2025-06-24 | 1,073,282,159 | 100,000 | 22.4517 | 4,780,415,189 | 2025-05-31 |
| 132 | 2025-06-23 | 1,073,182,159 | -22,000 | 22.4496 | 4,780,415,189 | 2025-05-31 |
| 133 | 2025-06-20 | 1,073,204,159 | 66,000 | 22.4500 | 4,780,415,189 | 2025-05-31 |
| 134 | 2025-06-19 | 1,073,138,159 | -375,600 | 22.4486 | 4,780,415,189 | 2025-05-31 |
| 135 | 2025-06-18 | 1,073,513,759 | -140,500 | 22.4565 | 4,780,415,189 | 2025-05-31 |
| 136 | 2025-06-17 | 1,073,654,259 | 2,000 | 22.4594 | 4,780,415,189 | 2025-05-31 |
| 137 | 2025-06-16 | 1,073,652,259 | -1,106,400 | 22.4594 | 4,780,415,189 | 2025-05-31 |
| 138 | 2025-06-13 | 1,074,758,659 | -177,200 | 22.4825 | 4,780,415,189 | 2025-05-31 |
| 139 | 2025-06-12 | 1,074,935,859 | -40,800 | 22.4862 | 4,780,415,189 | 2025-05-31 |
| 140 | 2025-06-11 | 1,074,976,659 | -28,800 | 22.4871 | 4,780,415,189 | 2025-05-31 |
| 141 | 2025-06-10 | 1,075,005,459 | -22,000 | 22.4877 | 4,780,415,189 | 2025-05-31 |
| 142 | 2025-06-09 | 1,075,027,459 | -28,300 | 22.4882 | 4,780,415,189 | 2025-05-31 |
| 143 | 2025-06-06 | 1,075,055,759 | -41,700 | 22.4888 | 4,780,415,189 | 2025-05-31 |
| 144 | 2025-06-05 | 1,075,097,459 | -2,000 | 22.4896 | 4,780,415,189 | 2025-05-31 |
| 145 | 2025-06-04 | 1,075,099,459 | -814,000 | 22.4897 | 4,780,415,189 | 2025-05-31 |
| 146 | 2025-06-03 | 1,075,913,459 | -858,400 | 22.5067 | 4,780,415,189 | 2025-05-31 |
| 147 | 2025-06-02 | 1,076,771,859 | -2,310,700 | 22.5247 | 4,780,415,189 | 2025-05-31 |
| 148 | 2025-05-30 | 1,079,082,559 | -71,400 | 22.5730 | 4,780,415,189 | 2025-04-30 |
| 149 | 2025-05-29 | 1,079,153,959 | -7,200 | 22.5745 | 4,780,415,189 | 2025-04-30 |
| 150 | 2025-05-28 | 1,079,161,159 | -3,600 | 22.5746 | 4,780,415,189 | 2025-04-30 |
| 151 | 2025-05-27 | 1,079,164,759 | -13,440 | 22.5747 | 4,780,415,189 | 2025-04-30 |
| 152 | 2025-05-26 | 1,079,178,199 | -47,000 | 22.5750 | 4,780,415,189 | 2025-04-30 |
| 153 | 2025-05-23 | 1,079,225,199 | -1,077,100 | 22.5760 | 4,780,415,189 | 2025-04-30 |
| 154 | 2025-05-22 | 1,080,302,299 | -116,000 | 22.5985 | 4,780,415,189 | 2025-04-30 |
| 155 | 2025-05-21 | 1,080,418,299 | 22,000 | 22.6009 | 4,780,415,189 | 2025-04-30 |
| 156 | 2025-05-20 | 1,080,396,299 | 0 | 22.6005 | 4,780,415,189 | 2025-04-30 |
| 157 | 2025-05-19 | 1,080,396,299 | -54,400 | 22.6005 | 4,780,415,189 | 2025-04-30 |
| 158 | 2025-05-16 | 1,080,450,699 | 99,300 | 22.6016 | 4,780,415,189 | 2025-04-30 |
| 159 | 2025-05-15 | 1,080,351,399 | 16,000 | 22.5995 | 4,780,415,189 | 2025-04-30 |
| 160 | 2025-05-14 | 1,080,335,399 | 399,000 | 22.5992 | 4,780,415,189 | 2025-04-30 |
| 161 | 2025-05-13 | 1,079,936,399 | -24,200 | 22.5908 | 4,780,415,189 | 2025-04-30 |
| 162 | 2025-05-12 | 1,079,960,599 | 176,000 | 22.5914 | 4,780,415,189 | 2025-04-30 |
| 163 | 2025-05-09 | 1,079,784,599 | 24,000 | 22.5877 | 4,780,415,189 | 2025-04-30 |
| 164 | 2025-05-08 | 1,079,760,599 | 0 | 22.5872 | 4,780,415,189 | 2025-04-30 |
| 165 | 2025-05-07 | 1,079,760,599 | 4,000 | 22.5872 | 4,780,415,189 | 2025-04-30 |
| 166 | 2025-05-06 | 1,079,756,599 | -21,600 | 22.5871 | 4,780,415,189 | 2025-04-30 |
| 167 | 2025-05-02 | 1,079,778,199 | -326,601 | 22.5875 | 4,780,415,189 | 2025-04-30 |
| 168 | 2025-04-30 | 1,080,104,800 | 195,200 | 22.5944 | 4,780,415,189 | 2025-04-30 |
| 169 | 2025-04-29 | 1,079,909,600 | 172,000 | 22.5903 | 4,780,415,189 | 2025-03-31 |
| 170 | 2025-04-28 | 1,079,737,600 | 4,000 | 22.5867 | 4,780,415,189 | 2025-03-31 |
| 171 | 2025-04-25 | 1,079,733,600 | 1,379,800 | 22.5866 | 4,780,415,189 | 2025-03-31 |
| 172 | 2025-04-24 | 1,078,353,800 | 216,000 | 22.5577 | 4,780,415,189 | 2025-03-31 |
| 173 | 2025-04-23 | 1,078,137,800 | -314,000 | 22.5532 | 4,780,415,189 | 2025-03-31 |
| 174 | 2025-04-22 | 1,078,451,800 | 0 | 22.5598 | 4,780,415,189 | 2025-03-31 |
| 175 | 2025-04-17 | 1,078,451,800 | 14,000 | 22.5598 | 4,780,415,189 | 2025-03-31 |
| 176 | 2025-04-16 | 1,078,437,800 | 332,000 | 22.5595 | 4,780,415,189 | 2025-03-31 |
| 177 | 2025-04-15 | 1,078,105,800 | -2,153,275 | 22.5526 | 4,780,415,189 | 2025-03-31 |
| 178 | 2025-04-14 | 1,080,259,075 | -349,200 | 22.5976 | 4,780,415,189 | 2025-03-31 |
| 179 | 2025-04-11 | 1,080,608,275 | 989,600 | 22.6049 | 4,780,415,189 | 2025-03-31 |
| 180 | 2025-04-10 | 1,079,618,675 | 16,000 | 22.5842 | 4,780,415,189 | 2025-03-31 |
| 181 | 2025-04-09 | 1,079,602,675 | -736,898 | 22.5839 | 4,780,415,189 | 2025-03-31 |
| 182 | 2025-04-08 | 1,080,339,573 | 774,800 | 22.5993 | 4,780,415,189 | 2025-03-31 |
| 183 | 2025-04-07 | 1,079,564,773 | 143,200 | 22.5831 | 4,780,415,189 | 2025-03-31 |
| 184 | 2025-04-03 | 1,079,421,573 | 132,000 | 22.5801 | 4,780,415,189 | 2025-03-31 |
| 185 | 2025-04-02 | 1,079,289,573 | 400,600 | 22.5773 | 4,780,415,189 | 2025-03-31 |
| 186 | 2025-04-01 | 1,078,888,973 | -10,000 | 22.5689 | 4,780,415,189 | 2025-03-31 |
| 187 | 2025-03-31 | 1,078,898,973 | -372,800 | 22.5691 | 4,780,415,189 | 2025-03-31 |
| 188 | 2025-03-28 | 1,079,271,773 | -582,000 | 22.5769 | 4,780,415,189 | 2025-02-28 |
| 189 | 2025-03-27 | 1,079,853,773 | 1,451,776 | 22.5891 | 4,780,415,189 | 2025-02-28 |
| 190 | 2025-03-26 | 1,078,401,997 | 404,800 | 22.5588 | 4,780,415,189 | 2025-02-28 |
| 191 | 2025-03-25 | 1,077,997,197 | 465,600 | 22.5503 | 4,780,415,189 | 2025-02-28 |
| 192 | 2025-03-24 | 1,077,531,597 | -114,400 | 22.5405 | 4,780,415,189 | 2025-02-28 |
| 193 | 2025-03-21 | 1,077,645,997 | -305,400 | 22.5429 | 4,780,415,189 | 2025-02-28 |
| 194 | 2025-03-20 | 1,077,951,397 | 144,000 | 22.5493 | 4,780,415,189 | 2025-02-28 |
| 195 | 2025-03-19 | 1,077,807,397 | 124,400 | 22.5463 | 4,780,415,189 | 2025-02-28 |
| 196 | 2025-03-18 | 1,077,682,997 | 346,086 | 22.5437 | 4,780,415,189 | 2025-02-28 |
| 197 | 2025-03-17 | 1,077,336,911 | 1,415,400 | 22.5365 | 4,780,415,189 | 2025-02-28 |
| 198 | 2025-03-14 | 1,075,921,511 | 191,200 | 22.5069 | 4,780,415,189 | 2025-02-28 |
| 199 | 2025-03-13 | 1,075,730,311 | 160,000 | 22.5029 | 4,780,415,189 | 2025-02-28 |
| 200 | 2025-03-12 | 1,075,570,311 | -433,600 | 22.4995 | 4,780,415,189 | 2025-02-28 |
| 201 | 2025-03-11 | 1,076,003,911 | 134,892 | 22.5086 | 4,780,415,189 | 2025-02-28 |
| 202 | 2025-03-10 | 1,075,869,019 | 193,000 | 22.5058 | 4,780,415,189 | 2025-02-28 |
| 203 | 2025-03-07 | 1,075,676,019 | 12,700 | 22.5017 | 4,780,415,189 | 2025-02-28 |
| 204 | 2025-03-06 | 1,075,663,319 | 696,000 | 22.5015 | 4,780,415,189 | 2025-02-28 |
| 205 | 2025-03-05 | 1,074,967,319 | 669,960 | 22.4869 | 4,780,415,189 | 2025-02-28 |
| 206 | 2025-03-04 | 1,074,297,359 | 770,258 | 22.4729 | 4,780,415,189 | 2025-02-28 |
| 207 | 2025-03-03 | 1,073,527,101 | 3,467,307 | 22.4568 | 4,780,415,189 | 2025-02-28 |
| 208 | 2025-02-28 | 1,070,059,794 | -143,800 | 22.3842 | 4,780,415,189 | 2025-02-28 |
| 209 | 2025-02-27 | 1,070,203,594 | 1,892,714 | 22.3873 | 4,780,415,189 | 2025-01-31 |
| 210 | 2025-02-26 | 1,068,310,880 | 3,690,400 | 22.3477 | 4,780,415,189 | 2025-01-31 |
| 211 | 2025-02-25 | 1,064,620,480 | 1,520,600 | 22.2705 | 4,780,415,189 | 2025-01-31 |
| 212 | 2025-02-24 | 1,063,099,880 | 148,800 | 22.2387 | 4,780,415,189 | 2025-01-31 |
| 213 | 2025-02-21 | 1,062,951,080 | 120,000 | 22.2355 | 4,780,415,189 | 2025-01-31 |
| 214 | 2025-02-20 | 1,062,831,080 | 356,000 | 22.2330 | 4,780,415,189 | 2025-01-31 |
| 215 | 2025-02-19 | 1,062,475,080 | 160,800 | 22.2256 | 4,780,415,189 | 2025-01-31 |
| 216 | 2025-02-18 | 1,062,314,280 | 21,600 | 22.2222 | 4,780,415,189 | 2025-01-31 |
| 217 | 2025-02-17 | 1,062,292,680 | -358,400 | 22.2218 | 4,780,415,189 | 2025-01-31 |
| 218 | 2025-02-14 | 1,062,651,080 | 462,000 | 22.2293 | 4,780,415,189 | 2025-01-31 |
| 219 | 2025-02-13 | 1,062,189,080 | -26,000 | 22.2196 | 4,780,415,189 | 2025-01-31 |
| 220 | 2025-02-12 | 1,062,215,080 | -106,622 | 22.2201 | 4,780,415,189 | 2025-01-31 |
| 221 | 2025-02-11 | 1,062,321,702 | -132,600 | 22.2224 | 4,780,415,189 | 2025-01-31 |
| 222 | 2025-02-10 | 1,062,454,302 | 702,800 | 22.2251 | 4,780,415,189 | 2025-01-31 |
| 223 | 2025-02-07 | 1,061,751,502 | -3,600 | 22.2104 | 4,780,415,189 | 2025-01-31 |
| 224 | 2025-02-06 | 1,061,755,102 | 67,400 | 22.2105 | 4,780,415,189 | 2025-01-31 |
| 225 | 2025-02-05 | 1,061,687,702 | 8,800 | 22.2091 | 4,780,415,189 | 2025-01-31 |
| 226 | 2025-02-04 | 1,061,678,902 | 543,600 | 22.2089 | 4,780,415,189 | 2025-01-31 |
| 227 | 2025-02-03 | 1,061,135,302 | 1,140,000 | 22.1976 | 4,780,415,189 | 2025-01-31 |
| 228 | 2025-01-28 | 1,059,995,302 | 0 | 22.1737 | 4,780,415,189 | 2024-12-31 |
| 229 | 2025-01-27 | 1,059,995,302 | 177,000 | 22.1737 | 4,780,415,189 | 2024-12-31 |
| 230 | 2025-01-24 | 1,059,818,302 | -146,800 | 22.1700 | 4,780,415,189 | 2024-12-31 |
| 231 | 2025-01-23 | 1,059,965,102 | -12,000 | 22.1731 | 4,780,415,189 | 2024-12-31 |
| 232 | 2025-01-22 | 1,059,977,102 | 88,600 | 22.1733 | 4,780,415,189 | 2024-12-31 |
| 233 | 2025-01-21 | 1,059,888,502 | -88,000 | 22.1715 | 4,780,415,189 | 2024-12-31 |
| 234 | 2025-01-20 | 1,059,976,502 | -17,000 | 22.1733 | 4,780,415,189 | 2024-12-31 |
| 235 | 2025-01-17 | 1,059,993,502 | 38,000 | 22.1737 | 4,780,415,189 | 2024-12-31 |
| 236 | 2025-01-16 | 1,059,955,502 | -3,200 | 22.1729 | 4,780,415,189 | 2024-12-31 |
| 237 | 2025-01-15 | 1,059,958,702 | -42,000 | 22.1729 | 4,780,415,189 | 2024-12-31 |
| 238 | 2025-01-14 | 1,060,000,702 | 160,000 | 22.1738 | 4,780,415,189 | 2024-12-31 |
| 239 | 2025-01-13 | 1,059,840,702 | 198,000 | 22.1705 | 4,780,415,189 | 2024-12-31 |
| 240 | 2025-01-10 | 1,059,642,702 | 48,400 | 22.1663 | 4,780,415,189 | 2024-12-31 |
| 241 | 2025-01-09 | 1,059,594,302 | 2,000 | 22.1653 | 4,780,415,189 | 2024-12-31 |
| 242 | 2025-01-08 | 1,059,592,302 | 134,000 | 22.1653 | 4,780,415,189 | 2024-12-31 |
| 243 | 2025-01-07 | 1,059,458,302 | 3,000 | 22.1625 | 4,780,415,189 | 2024-12-31 |
| 244 | 2025-01-06 | 1,059,455,302 | 481,100 | 22.1624 | 4,780,415,189 | 2024-12-31 |
| 245 | 2025-01-03 | 1,058,974,202 | 6,600 | 22.1523 | 4,780,415,189 | 2024-12-31 |
| 246 | 2025-01-02 | 1,058,967,602 | 0 | 22.1522 | 4,780,415,189 | 2024-12-31 |
| 247 | 2024-12-31 | 1,058,967,602 | 0 | 22.1522 | 4,780,415,189 | 2024-12-31 |
| 248 | 2024-12-30 | 1,058,967,602 | -21,200 | 22.1522 | 4,780,415,189 | 2024-11-30 |
| 249 | 2024-12-27 | 1,058,988,802 | 417,600 | 22.1527 | 4,780,415,189 | 2024-11-30 |
| 250 | 2024-12-24 | 1,058,571,202 | 0 | 22.1439 | 4,780,415,189 | 2024-11-30 |
| 251 | 2024-12-23 | 1,058,571,202 | 56,000 | 22.1439 | 4,780,415,189 | 2024-11-30 |
| 252 | 2024-12-20 | 1,058,515,202 | 6,800 | 22.1427 | 4,780,415,189 | 2024-11-30 |
| 253 | 2024-12-19 | 1,058,508,402 | -52,002 | 22.1426 | 4,780,415,189 | 2024-11-30 |
| 254 | 2024-12-18 | 1,058,560,404 | -160,000 | 22.1437 | 4,780,415,189 | 2024-11-30 |
| 255 | 2024-12-17 | 1,058,720,404 | -22,000 | 22.1470 | 4,780,415,189 | 2024-11-30 |
| 256 | 2024-12-16 | 1,058,742,404 | -87,800 | 22.1475 | 4,780,415,189 | 2024-11-30 |
| 257 | 2024-12-13 | 1,058,830,204 | -150,069 | 22.1493 | 4,780,415,189 | 2024-11-30 |
| 258 | 2024-12-12 | 1,058,980,273 | 30,800 | 22.1525 | 4,780,415,189 | 2024-11-30 |
| 259 | 2024-12-11 | 1,058,949,473 | -26,000 | 22.1518 | 4,780,415,189 | 2024-11-30 |
| 260 | 2024-12-10 | 1,058,975,473 | -282,000 | 22.1524 | 4,780,415,189 | 2024-11-30 |
| 261 | 2024-12-09 | 1,059,257,473 | 0 | 22.1583 | 4,780,415,189 | 2024-11-30 |
| 262 | 2024-12-06 | 1,059,257,473 | 108,000 | 22.1583 | 4,780,415,189 | 2024-11-30 |
| 263 | 2024-12-05 | 1,059,149,473 | -37,200 | 22.1560 | 4,780,415,189 | 2024-11-30 |
| 264 | 2024-12-04 | 1,059,186,673 | -15,222,000 | 22.1568 | 4,780,415,189 | 2024-11-30 |
| 265 | 2024-12-03 | 1,074,408,673 | -3,208 | 22.4752 | 4,780,415,189 | 2024-11-30 |
| 266 | 2024-12-02 | 1,074,411,881 | 21,400 | 22.4753 | 4,780,415,189 | 2024-11-30 |
| 267 | 2024-11-29 | 1,074,390,481 | -58,544 | 22.4748 | 4,780,415,189 | 2024-10-31 |
| 268 | 2024-11-28 | 1,074,449,025 | -6,000 | 22.4761 | 4,780,415,189 | 2024-10-31 |
| 269 | 2024-11-27 | 1,074,455,025 | 134,000 | 22.4762 | 4,780,415,189 | 2024-10-31 |
| 270 | 2024-11-26 | 1,074,321,025 | 389,500 | 22.4734 | 4,780,415,189 | 2024-10-31 |
| 271 | 2024-11-25 | 1,073,931,525 | -170,600 | 22.4652 | 4,780,415,189 | 2024-10-31 |
| 272 | 2024-11-22 | 1,074,102,125 | -738,000 | 22.4688 | 4,780,415,189 | 2024-10-31 |
| 273 | 2024-11-21 | 1,074,840,125 | 100,000 | 22.4842 | 4,780,415,189 | 2024-10-31 |
| 274 | 2024-11-20 | 1,074,740,125 | -116,000 | 22.4822 | 4,780,415,189 | 2024-10-31 |
| 275 | 2024-11-19 | 1,074,856,125 | -168,000 | 22.4846 | 4,780,415,189 | 2024-10-31 |
| 276 | 2024-11-18 | 1,075,024,125 | -513,200 | 22.4881 | 4,780,415,189 | 2024-10-31 |
| 277 | 2024-11-15 | 1,075,537,325 | -157,400 | 22.4988 | 4,780,415,189 | 2024-10-31 |
| 278 | 2024-11-14 | 1,075,694,725 | -12,200 | 22.5021 | 4,780,415,189 | 2024-10-31 |
| 279 | 2024-11-13 | 1,075,706,925 | 5,000 | 22.5024 | 4,780,415,189 | 2024-10-31 |
| 280 | 2024-11-12 | 1,075,701,925 | -374,000 | 22.5023 | 4,780,415,189 | 2024-10-31 |
| 281 | 2024-11-11 | 1,076,075,925 | -42,000 | 22.5101 | 4,780,415,189 | 2024-10-31 |
| 282 | 2024-11-08 | 1,076,117,925 | -94,000 | 22.5110 | 4,780,415,189 | 2024-10-31 |
| 283 | 2024-11-07 | 1,076,211,925 | -144,048 | 22.5129 | 4,780,415,189 | 2024-10-31 |
| 284 | 2024-11-06 | 1,076,355,973 | -128,000 | 22.5160 | 4,780,415,189 | 2024-10-31 |
| 285 | 2024-11-05 | 1,076,483,973 | -99,600 | 22.5186 | 4,780,415,189 | 2024-10-31 |
| 286 | 2024-11-04 | 1,076,583,573 | -263,600 | 22.5207 | 4,780,415,189 | 2024-10-31 |
| 287 | 2024-11-01 | 1,076,847,173 | -966,000 | 22.5262 | 4,780,415,189 | 2024-10-31 |
| 288 | 2024-10-31 | 1,077,813,173 | -13,200 | 22.5464 | 4,780,415,189 | 2024-10-31 |
| 289 | 2024-10-30 | 1,077,826,373 | 36,000 | 22.5467 | 4,780,415,189 | 2024-09-30 |
| 290 | 2024-10-29 | 1,077,790,373 | -1,856,600 | 22.5460 | 4,780,415,189 | 2024-09-30 |
| 291 | 2024-10-28 | 1,079,646,973 | 15,600 | 22.5848 | 4,780,415,189 | 2024-09-30 |
| 292 | 2024-10-25 | 1,079,631,373 | -38,000 | 22.5845 | 4,780,415,189 | 2024-09-30 |
| 293 | 2024-10-24 | 1,079,669,373 | 4,001 | 22.5853 | 4,780,415,189 | 2024-09-30 |
| 294 | 2024-10-23 | 1,079,665,372 | 12,000 | 22.5852 | 4,780,415,189 | 2024-09-30 |
| 295 | 2024-10-22 | 1,079,653,372 | 426,000 | 22.5849 | 4,780,415,189 | 2024-09-30 |
| 296 | 2024-10-21 | 1,079,227,372 | 360,000 | 22.5760 | 4,780,415,189 | 2024-09-30 |
| 297 | 2024-10-18 | 1,078,867,372 | -348,400 | 22.5685 | 4,780,415,189 | 2024-09-30 |
| 298 | 2024-10-17 | 1,079,215,772 | -228,000 | 22.5758 | 4,780,415,189 | 2024-09-30 |
| 299 | 2024-10-16 | 1,079,443,772 | -56,500 | 22.5805 | 4,780,415,189 | 2024-09-30 |
| 300 | 2024-10-15 | 1,079,500,272 | 196,423 | 22.5817 | 4,780,415,189 | 2024-09-30 |
| 301 | 2024-10-14 | 1,079,303,849 | 79,750 | 22.5776 | 4,780,415,189 | 2024-09-30 |
| 302 | 2024-10-10 | 1,079,224,099 | -711,000 | 22.5759 | 4,780,415,189 | 2024-09-30 |
| 303 | 2024-10-09 | 1,079,935,099 | -1,702,800 | 22.5908 | 4,780,415,189 | 2024-09-30 |
| 304 | 2024-10-08 | 1,081,637,899 | 343,316 | 22.6264 | 4,780,415,189 | 2024-09-30 |
| 305 | 2024-10-07 | 1,081,294,583 | -3,374,060 | 22.6193 | 4,780,415,189 | 2024-09-30 |
| 306 | 2024-10-04 | 1,084,668,643 | 3,474,800 | 22.6898 | 4,780,415,189 | 2024-09-30 |
| 307 | 2024-10-03 | 1,081,193,843 | 4,144,737 | 22.6172 | 4,780,415,189 | 2024-09-30 |
| 308 | 2024-10-02 | 1,077,049,106 | -1,456,400 | 22.5305 | 4,780,415,189 | 2024-09-30 |
| 309 | 2024-09-30 | 1,078,505,506 | 1,484,400 | 22.5609 | 4,780,415,189 | 2024-09-30 |
| 310 | 2024-09-27 | 1,077,021,106 | -1,034,500 | 22.5299 | 4,780,415,189 | 2024-08-31 |
| 311 | 2024-09-26 | 1,078,055,606 | -106,000 | 22.5515 | 4,780,415,189 | 2024-08-31 |
| 312 | 2024-09-25 | 1,078,161,606 | -96,000 | 22.5537 | 4,780,415,189 | 2024-08-31 |
| 313 | 2024-09-24 | 1,078,257,606 | -28,000 | 22.5557 | 4,780,415,189 | 2024-08-31 |
| 314 | 2024-09-23 | 1,078,285,606 | -233,600 | 22.5563 | 4,780,415,189 | 2024-08-31 |
| 315 | 2024-09-20 | 1,078,519,206 | -104,000 | 22.5612 | 4,780,415,189 | 2024-08-31 |
| 316 | 2024-09-19 | 1,078,623,206 | 14,800 | 22.5634 | 4,780,415,189 | 2024-08-31 |
| 317 | 2024-09-17 | 1,078,608,406 | 4,400 | 22.5631 | 4,780,415,189 | 2024-08-31 |
| 318 | 2024-09-16 | 1,078,604,006 | 0 | 22.5630 | 4,780,415,189 | 2024-08-31 |
| 319 | 2024-09-13 | 1,078,604,006 | -8,500 | 22.5630 | 4,780,415,189 | 2024-08-31 |
| 320 | 2024-09-12 | 1,078,612,506 | 176,000 | 22.5632 | 4,780,415,189 | 2024-08-31 |
| 321 | 2024-09-11 | 1,078,436,506 | -312,200 | 22.5595 | 4,780,415,189 | 2024-08-31 |
| 322 | 2024-09-10 | 1,078,748,706 | 332,000 | 22.5660 | 4,780,415,189 | 2024-08-31 |
| 323 | 2024-09-09 | 1,078,416,706 | -194,000 | 22.5591 | 4,780,415,189 | 2024-08-31 |
| 324 | 2024-09-05 | 1,078,610,706 | -28,600 | 22.5631 | 4,780,415,189 | 2024-08-31 |
| 325 | 2024-09-04 | 1,078,639,306 | 2,000 | 22.5637 | 4,780,415,189 | 2024-08-31 |
| 326 | 2024-09-03 | 1,078,637,306 | -3,000 | 22.5637 | 4,780,415,189 | 2024-08-31 |
| 327 | 2024-09-02 | 1,078,640,306 | 1,600 | 22.5637 | 4,780,415,189 | 2024-08-31 |
| 328 | 2024-08-30 | 1,078,638,706 | 104,800 | 22.5637 | 4,780,415,189 | 2024-07-31 |
| 329 | 2024-08-29 | 1,078,533,906 | -10,054,400 | 22.5615 | 4,780,415,189 | 2024-07-31 |
| 330 | 2024-08-28 | 1,088,588,306 | 91,000 | 22.7718 | 4,780,415,189 | 2024-07-31 |
| 331 | 2024-08-27 | 1,088,497,306 | 54,000 | 22.7699 | 4,780,415,189 | 2024-07-31 |
| 332 | 2024-08-26 | 1,088,443,306 | -484,400 | 22.7688 | 4,780,415,189 | 2024-07-31 |
| 333 | 2024-08-23 | 1,088,927,706 | -96,000 | 22.7789 | 4,780,415,189 | 2024-07-31 |
| 334 | 2024-08-22 | 1,089,023,706 | -41,500 | 22.7809 | 4,780,415,189 | 2024-07-31 |
| 335 | 2024-08-21 | 1,089,065,206 | -376,000 | 22.7818 | 4,780,415,189 | 2024-07-31 |
| 336 | 2024-08-20 | 1,089,441,206 | 400 | 22.7897 | 4,780,415,189 | 2024-07-31 |
| 337 | 2024-08-19 | 1,089,440,806 | -290,500 | 22.7897 | 4,780,415,189 | 2024-07-31 |
| 338 | 2024-08-16 | 1,089,731,306 | -17,158 | 22.7957 | 4,780,415,189 | 2024-07-31 |
| 339 | 2024-08-15 | 1,089,748,464 | -40,000 | 22.7961 | 4,780,415,189 | 2024-07-31 |
| 340 | 2024-08-14 | 1,089,788,464 | 2,400 | 22.7969 | 4,780,415,189 | 2024-07-31 |
| 341 | 2024-08-13 | 1,089,786,064 | -76,000 | 22.7969 | 4,780,415,189 | 2024-07-31 |
| 342 | 2024-08-12 | 1,089,862,064 | -46,000 | 22.7985 | 4,780,415,189 | 2024-07-31 |
| 343 | 2024-08-09 | 1,089,908,064 | -683,200 | 22.7994 | 4,780,415,189 | 2024-07-31 |
| 344 | 2024-08-08 | 1,090,591,264 | 8,000 | 22.8137 | 4,780,415,189 | 2024-07-31 |
| 345 | 2024-08-07 | 1,090,583,264 | -90,000 | 22.8136 | 4,780,415,189 | 2024-07-31 |
| 346 | 2024-08-06 | 1,090,673,264 | 1,500 | 22.8155 | 4,780,415,189 | 2024-07-31 |
| 347 | 2024-08-05 | 1,090,671,764 | -206,844 | 22.8154 | 4,780,415,189 | 2024-07-31 |
| 348 | 2024-08-02 | 1,090,878,608 | -50,000 | 22.8197 | 4,780,415,189 | 2024-07-31 |
| 349 | 2024-08-01 | 1,090,928,608 | -120,400 | 22.8208 | 4,780,415,189 | 2024-07-31 |
| 350 | 2024-07-31 | 1,091,049,008 | 144,000 | 22.8233 | 4,780,415,189 | 2024-07-31 |
| 351 | 2024-07-30 | 1,090,905,008 | 384,000 | 22.8203 | 4,780,415,189 | 2024-06-30 |
| 352 | 2024-07-29 | 1,090,521,008 | -238,000 | 22.8123 | 4,780,415,189 | 2024-06-30 |
| 353 | 2024-07-26 | 1,090,759,008 | -31,200 | 22.8172 | 4,780,415,189 | 2024-06-30 |
| 354 | 2024-07-25 | 1,090,790,208 | 8,000 | 22.8179 | 4,780,415,189 | 2024-06-30 |
| 355 | 2024-07-24 | 1,090,782,208 | 61,600 | 22.8177 | 4,780,415,189 | 2024-06-30 |
| 356 | 2024-07-23 | 1,090,720,608 | -46,400 | 22.8164 | 4,780,415,189 | 2024-06-30 |
| 357 | 2024-07-22 | 1,090,767,008 | -6,250 | 22.8174 | 4,780,415,189 | 2024-06-30 |
| 358 | 2024-07-19 | 1,090,773,258 | -156,000 | 22.8175 | 4,780,415,189 | 2024-06-30 |
| 359 | 2024-07-18 | 1,090,929,258 | 366,000 | 22.8208 | 4,780,415,189 | 2024-06-30 |
| 360 | 2024-07-17 | 1,090,563,258 | -4,268,000 | 22.8131 | 4,780,415,189 | 2024-06-30 |
| 361 | 2024-07-16 | 1,094,831,258 | -536,000 | 22.9024 | 4,780,415,189 | 2024-06-30 |
| 362 | 2024-07-15 | 1,095,367,258 | 22,522,600 | 22.9136 | 4,780,415,189 | 2024-06-30 |
| 363 | 2024-07-12 | 1,072,844,658 | -9,309 | 22.4425 | 4,780,415,189 | 2024-06-30 |
| 364 | 2024-07-11 | 1,072,853,967 | -16,400 | 22.4427 | 4,780,415,189 | 2024-06-30 |
| 365 | 2024-07-10 | 1,072,870,367 | -2,000 | 22.4430 | 4,780,415,189 | 2024-06-30 |
| 366 | 2024-07-09 | 1,072,872,367 | -64,600 | 22.4431 | 4,780,415,189 | 2024-06-30 |
| 367 | 2024-07-08 | 1,072,936,967 | -43,000 | 22.4444 | 4,780,415,189 | 2024-06-30 |
| 368 | 2024-07-05 | 1,072,979,967 | -18,000 | 22.4453 | 4,780,415,189 | 2024-06-30 |
| 369 | 2024-07-04 | 1,072,997,967 | -23,200 | 22.4457 | 4,780,415,189 | 2024-06-30 |
| 370 | 2024-07-03 | 1,073,021,167 | 3,600 | 22.4462 | 4,780,415,189 | 2024-06-30 |
| 371 | 2024-07-02 | 1,073,017,567 | -252 | 22.4461 | 4,780,415,189 | 2024-06-30 |
| 372 | 2024-06-28 | 1,073,017,819 | 2,608,000 | 22.4461 | 4,780,415,189 | 2024-05-31 |
| 373 | 2024-06-27 | 1,070,409,819 | -361,400 | 22.3916 | 4,780,415,189 | 2024-05-31 |
| 374 | 2024-06-26 | 1,070,771,219 | -31,700 | 22.3991 | 4,780,415,189 | 2024-05-31 |
| 375 | 2024-06-25 | 1,070,802,919 | -48,000 | 22.3998 | 4,780,415,189 | 2024-05-31 |
| 376 | 2024-06-24 | 1,070,850,919 | 5,500 | 22.4008 | 4,780,415,189 | 2024-05-31 |
| 377 | 2024-06-21 | 1,070,845,419 | 16,600 | 22.4007 | 4,780,415,189 | 2024-05-31 |
| 378 | 2024-06-20 | 1,070,828,819 | 112,000 | 22.4003 | 4,780,415,189 | 2024-05-31 |
| 379 | 2024-06-19 | 1,070,716,819 | 113,600 | 22.3980 | 4,780,415,189 | 2024-05-31 |
| 380 | 2024-06-18 | 1,070,603,219 | 30,000 | 22.3956 | 4,780,415,189 | 2024-05-31 |
| 381 | 2024-06-17 | 1,070,573,219 | -28,000 | 22.3950 | 4,780,415,189 | 2024-05-31 |
| 382 | 2024-06-14 | 1,070,601,219 | -36,000 | 22.3956 | 4,780,415,189 | 2024-05-31 |
| 383 | 2024-06-13 | 1,070,637,219 | -106,000 | 22.3963 | 4,780,415,189 | 2024-05-31 |
| 384 | 2024-06-12 | 1,070,743,219 | -21,200 | 22.3985 | 4,780,415,189 | 2024-05-31 |
| 385 | 2024-06-11 | 1,070,764,419 | -20,400 | 22.3990 | 4,780,415,189 | 2024-05-31 |
| 386 | 2024-06-07 | 1,070,784,819 | -16,000 | 22.3994 | 4,780,415,189 | 2024-05-31 |
| 387 | 2024-06-06 | 1,070,800,819 | -516,800 | 22.3997 | 4,780,415,189 | 2024-05-31 |
| 388 | 2024-06-05 | 1,071,317,619 | -396,400 | 22.4106 | 4,780,415,189 | 2024-05-31 |
| 389 | 2024-06-04 | 1,071,714,019 | 78,000 | 22.4188 | 4,780,415,189 | 2024-05-31 |
| 390 | 2024-06-03 | 1,071,636,019 | -142,277 | 22.4172 | 4,780,415,189 | 2024-05-31 |
| 391 | 2024-05-31 | 1,071,778,296 | 88,800 | 22.4202 | 4,780,415,189 | 2024-05-31 |
| 392 | 2024-05-30 | 1,071,689,496 | -18,800 | 22.4183 | 4,780,415,189 | 2024-04-30 |
| 393 | 2024-05-29 | 1,071,708,296 | 50,000 | 22.4187 | 4,780,415,189 | 2024-04-30 |
| 394 | 2024-05-28 | 1,071,658,296 | -104,000 | 22.4177 | 4,780,415,189 | 2024-04-30 |
| 395 | 2024-05-27 | 1,071,762,296 | -60,000 | 22.4199 | 4,780,415,189 | 2024-04-30 |
| 396 | 2024-05-24 | 1,071,822,296 | 372,500 | 22.4211 | 4,780,415,189 | 2024-04-30 |
| 397 | 2024-05-23 | 1,071,449,796 | 517,036 | 22.4133 | 4,780,415,189 | 2024-04-30 |
| 398 | 2024-05-22 | 1,070,932,760 | 187,000 | 22.4025 | 4,780,415,189 | 2024-04-30 |
| 399 | 2024-05-21 | 1,070,745,760 | -1,847,200 | 22.3986 | 4,780,415,189 | 2024-04-30 |
| 400 | 2024-05-20 | 1,072,592,960 | -256,883 | 22.4372 | 4,780,415,189 | 2024-04-30 |
| 401 | 2024-05-17 | 1,072,849,843 | -136,600 | 22.4426 | 4,780,415,189 | 2024-04-30 |
| 402 | 2024-05-16 | 1,072,986,443 | -440,000 | 22.4455 | 4,780,415,189 | 2024-04-30 |
| 403 | 2024-05-14 | 1,073,426,443 | -212,600 | 22.4547 | 4,780,415,189 | 2024-04-30 |
| 404 | 2024-05-13 | 1,073,639,043 | -42,000 | 22.4591 | 4,780,415,189 | 2024-04-30 |
| 405 | 2024-05-10 | 1,073,681,043 | 374,200 | 22.4600 | 4,780,415,189 | 2024-04-30 |
| 406 | 2024-05-09 | 1,073,306,843 | 43,800 | 22.4522 | 4,780,415,189 | 2024-04-30 |
| 407 | 2024-05-08 | 1,073,263,043 | 95,400 | 22.4513 | 4,780,415,189 | 2024-04-30 |
| 408 | 2024-05-07 | 1,073,167,643 | -319,100 | 22.4493 | 4,780,415,189 | 2024-04-30 |
| 409 | 2024-05-06 | 1,073,486,743 | -132,400 | 22.4559 | 4,780,415,189 | 2024-04-30 |
| 410 | 2024-05-03 | 1,073,619,143 | -143,216 | 22.4587 | 4,780,415,189 | 2024-04-30 |
| 411 | 2024-05-02 | 1,073,762,359 | -400,000 | 22.4617 | 4,780,415,189 | 2024-04-30 |
| 412 | 2024-04-30 | 1,074,162,359 | -190,100 | 22.4701 | 4,780,415,189 | 2024-04-30 |
| 413 | 2024-04-29 | 1,074,352,459 | -213,600 | 22.4740 | 4,780,415,189 | 2024-03-31 |
| 414 | 2024-04-26 | 1,074,566,059 | -1,600 | 22.4785 | 4,780,415,189 | 2024-03-31 |
| 415 | 2024-04-25 | 1,074,567,659 | 58,765 | 22.4785 | 4,780,415,189 | 2024-03-31 |
| 416 | 2024-04-24 | 1,074,508,894 | -1,240,830 | 22.4773 | 4,780,415,189 | 2024-03-31 |
| 417 | 2024-04-23 | 1,075,749,724 | 56,000 | 22.5033 | 4,780,415,189 | 2024-03-31 |
| 418 | 2024-04-22 | 1,075,693,724 | -339,400 | 22.5021 | 4,780,415,189 | 2024-03-31 |
| 419 | 2024-04-19 | 1,076,033,124 | -29,200 | 22.5092 | 4,780,415,189 | 2024-03-31 |
| 420 | 2024-04-18 | 1,076,062,324 | -193,200 | 22.5098 | 4,780,415,189 | 2024-03-31 |
| 421 | 2024-04-17 | 1,076,255,524 | 12,000 | 22.5139 | 4,780,415,189 | 2024-03-31 |
| 422 | 2024-04-16 | 1,076,243,524 | 0 | 22.5136 | 4,780,415,189 | 2024-03-31 |
| 423 | 2024-04-15 | 1,076,243,524 | 158,600 | 22.5136 | 4,780,415,189 | 2024-03-31 |
| 424 | 2024-04-12 | 1,076,084,924 | 78,400 | 22.5103 | 4,780,415,189 | 2024-03-31 |
| 425 | 2024-04-11 | 1,076,006,524 | 303,200 | 22.5086 | 4,780,415,189 | 2024-03-31 |
| 426 | 2024-04-10 | 1,075,703,324 | 44,000 | 22.5023 | 4,780,415,189 | 2024-03-31 |
| 427 | 2024-04-09 | 1,075,659,324 | 20,000 | 22.5014 | 4,780,415,189 | 2024-03-31 |
| 428 | 2024-04-08 | 1,075,639,324 | -147,200 | 22.5010 | 4,780,415,189 | 2024-03-31 |
| 429 | 2024-04-05 | 1,075,786,524 | -361,200 | 22.5040 | 4,780,415,189 | 2024-03-31 |
| 430 | 2024-04-03 | 1,076,147,724 | 150,000 | 22.5116 | 4,780,415,189 | 2024-03-31 |
| 431 | 2024-04-02 | 1,075,997,724 | -282,000 | 22.5085 | 4,780,415,189 | 2024-03-31 |
| 432 | 2024-03-28 | 1,076,279,724 | -456,400 | 22.5144 | 4,780,415,189 | 2024-03-26 |
| 433 | 2024-03-27 | 1,076,736,124 | -241,200 | 22.5239 | 4,780,415,189 | 2024-03-26 |
| 434 | 2024-03-26 | 1,076,977,324 | -115,800 | 22.5289 | 4,780,415,189 | 2024-03-26 |
| 435 | 2024-03-25 | 1,077,093,124 | -432,800 | 22.4793 | 4,791,483,189 | 2024-02-29 |
| 436 | 2024-03-22 | 1,077,525,924 | -231,000 | 22.4884 | 4,791,483,189 | 2024-02-29 |
| 437 | 2024-03-21 | 1,077,756,924 | -344,000 | 22.4932 | 4,791,483,189 | 2024-02-29 |
| 438 | 2024-03-20 | 1,078,100,924 | -139,800 | 22.5004 | 4,791,483,189 | 2024-02-29 |
| 439 | 2024-03-19 | 1,078,240,724 | -106,800 | 22.5033 | 4,791,483,189 | 2024-02-29 |
| 440 | 2024-03-18 | 1,078,347,524 | -160,000 | 22.5055 | 4,791,483,189 | 2024-02-29 |
| 441 | 2024-03-15 | 1,078,507,524 | -252,000 | 22.5088 | 4,791,483,189 | 2024-02-29 |
| 442 | 2024-03-14 | 1,078,759,524 | -428,400 | 22.5141 | 4,791,483,189 | 2024-02-29 |
| 443 | 2024-03-13 | 1,079,187,924 | 1,786,400 | 22.5230 | 4,791,483,189 | 2024-02-29 |
| 444 | 2024-03-12 | 1,077,401,524 | 1,646,220 | 22.4858 | 4,791,483,189 | 2024-02-29 |
| 445 | 2024-03-11 | 1,075,755,304 | -98,000 | 22.4514 | 4,791,483,189 | 2024-02-29 |
| 446 | 2024-03-08 | 1,075,853,304 | -129,400 | 22.4535 | 4,791,483,189 | 2024-02-29 |
| 447 | 2024-03-07 | 1,075,982,704 | -501,441 | 22.4562 | 4,791,483,189 | 2024-02-29 |
| 448 | 2024-03-06 | 1,076,484,145 | -22,000 | 22.4666 | 4,791,483,189 | 2024-02-29 |
| 449 | 2024-03-05 | 1,076,506,145 | -62,400 | 22.4671 | 4,791,483,189 | 2024-02-29 |
| 450 | 2024-03-04 | 1,076,568,545 | 0 | 22.4684 | 4,791,483,189 | 2024-02-29 |
| 451 | 2024-03-01 | 1,076,568,545 | -2,145,600 | 22.4684 | 4,791,483,189 | 2024-02-29 |
| 452 | 2024-02-29 | 1,078,714,145 | -201,200 | 22.5132 | 4,791,483,189 | 2024-02-29 |
| 453 | 2024-02-28 | 1,078,915,345 | -616,400 | 22.5174 | 4,791,483,189 | 2024-01-31 |
| 454 | 2024-02-27 | 1,079,531,745 | 508,300 | 22.5302 | 4,791,483,189 | 2024-01-31 |
| 455 | 2024-02-26 | 1,079,023,445 | -830,800 | 22.5196 | 4,791,483,189 | 2024-01-31 |
| 456 | 2024-02-23 | 1,079,854,245 | -160,262 | 22.5370 | 4,791,483,189 | 2024-01-31 |
| 457 | 2024-02-22 | 1,080,014,507 | -216,400 | 22.5403 | 4,791,483,189 | 2024-01-31 |
| 458 | 2024-02-21 | 1,080,230,907 | -90,000 | 22.5448 | 4,791,483,189 | 2024-01-31 |
| 459 | 2024-02-20 | 1,080,320,907 | -234,000 | 22.5467 | 4,791,483,189 | 2024-01-31 |
| 460 | 2024-02-19 | 1,080,554,907 | -98,000 | 22.5516 | 4,791,483,189 | 2024-01-31 |
| 461 | 2024-02-16 | 1,080,652,907 | 98,000 | 22.5536 | 4,791,483,189 | 2024-01-31 |
| 462 | 2024-02-15 | 1,080,554,907 | 621,446 | 22.5516 | 4,791,483,189 | 2024-01-31 |
| 463 | 2024-02-14 | 1,079,933,461 | 24,000 | 22.5386 | 4,791,483,189 | 2024-01-31 |
| 464 | 2024-02-09 | 1,079,909,461 | 0 | 22.5381 | 4,791,483,189 | 2024-01-31 |
| 465 | 2024-02-08 | 1,079,909,461 | -10,400 | 22.5381 | 4,791,483,189 | 2024-01-31 |
| 466 | 2024-02-07 | 1,079,919,861 | -4,700 | 22.5383 | 4,791,483,189 | 2024-01-31 |
| 467 | 2024-02-06 | 1,079,924,561 | -42,400 | 22.5384 | 4,791,483,189 | 2024-01-31 |
| 468 | 2024-02-05 | 1,079,966,961 | -400 | 22.5393 | 4,791,483,189 | 2024-01-31 |
| 469 | 2024-02-02 | 1,079,967,361 | 0 | 22.5393 | 4,791,483,189 | 2024-01-31 |
| 470 | 2024-02-01 | 1,079,967,361 | -165,200 | 22.5393 | 4,791,483,189 | 2024-01-31 |
| 471 | 2024-01-31 | 1,080,132,561 | 1,839,200 | 22.5428 | 4,791,483,189 | 2024-01-31 |
| 472 | 2024-01-30 | 1,078,293,361 | -568,000 | 22.5044 | 4,791,483,189 | 2024-01-17 |
| 473 | 2024-01-29 | 1,078,861,361 | -242,201 | 22.5162 | 4,791,483,189 | 2024-01-17 |
| 474 | 2024-01-26 | 1,079,103,562 | -212,800 | 22.5213 | 4,791,483,189 | 2024-01-17 |
| 475 | 2024-01-25 | 1,079,316,362 | -340,000 | 22.5257 | 4,791,483,189 | 2024-01-17 |
| 476 | 2024-01-24 | 1,079,656,362 | 45,200 | 22.5328 | 4,791,483,189 | 2024-01-17 |
| 477 | 2024-01-23 | 1,079,611,162 | -197,200 | 22.5319 | 4,791,483,189 | 2024-01-17 |
| 478 | 2024-01-22 | 1,079,808,362 | 56,000 | 22.5360 | 4,791,483,189 | 2024-01-17 |
| 479 | 2024-01-19 | 1,079,752,362 | -426,000 | 22.5348 | 4,791,483,189 | 2024-01-17 |
| 480 | 2024-01-18 | 1,080,178,362 | -38,000 | 22.5437 | 4,791,483,189 | 2024-01-17 |
| 481 | 2024-01-17 | 1,080,216,362 | -134,000 | 22.5445 | 4,791,483,189 | 2024-01-17 |
| 482 | 2024-01-16 | 1,080,350,362 | -482,000 | 22.5473 | 4,791,483,189 | 2024-01-16 |
| 483 | 2024-01-15 | 1,080,832,362 | -396,900 | 22.5574 | 4,791,483,189 | 2024-01-15 |
| 484 | 2024-01-12 | 1,081,229,262 | 187,000 | 22.5656 | 4,791,483,189 | 2024-01-12 |
| 485 | 2024-01-11 | 1,081,042,262 | -50,832 | 22.5617 | 4,791,483,189 | 2024-01-11 |
| 486 | 2024-01-10 | 1,081,093,094 | 256,000 | 22.5628 | 4,791,483,189 | 2024-01-09 |
| 487 | 2024-01-09 | 1,080,837,094 | 610,700 | 22.5575 | 4,791,483,189 | 2024-01-09 |
| 488 | 2024-01-08 | 1,080,226,394 | 85,600 | 22.5447 | 4,791,483,189 | 2024-01-08 |
| 489 | 2024-01-05 | 1,080,140,794 | 2,497,200 | 22.5429 | 4,791,483,189 | 2024-01-05 |
| 490 | 2024-01-04 | 1,077,643,594 | 87,600 | 22.4908 | 4,791,483,189 | 2024-01-04 |
| 491 | 2024-01-03 | 1,077,555,994 | 232,000 | 22.4890 | 4,791,483,189 | 2024-01-03 |
| 492 | 2024-01-02 | 1,077,323,994 | 734,000 | 22.4841 | 4,791,483,189 | 2024-01-02 |
| 493 | 2023-12-29 | 1,076,589,994 | -72,000 | 22.4688 | 4,791,483,189 | 2023-12-29 |
| 494 | 2023-12-28 | 1,076,661,994 | 690,200 | 22.4703 | 4,791,483,189 | 2023-11-30 |
| 495 | 2023-12-27 | 1,075,971,794 | -240,800 | 22.4559 | 4,791,483,189 | 2023-11-30 |
| 496 | 2023-12-22 | 1,076,212,594 | -104,400 | 22.4609 | 4,791,483,189 | 2023-11-30 |
| 497 | 2023-12-21 | 1,076,316,994 | 194,000 | 22.4631 | 4,791,483,189 | 2023-11-30 |
| 498 | 2023-12-20 | 1,076,122,994 | 0 | 22.4591 | 4,791,483,189 | 2023-11-30 |
| 499 | 2023-12-19 | 1,076,122,994 | -564,000 | 22.4591 | 4,791,483,189 | 2023-11-30 |
| 500 | 2023-12-18 | 1,076,686,994 | 536,000 | 22.4708 | 4,791,483,189 | 2023-11-30 |
| 501 | 2023-12-15 | 1,076,150,994 | 9,200 | 22.4597 | 4,791,483,189 | 2023-11-30 |
| 502 | 2023-12-14 | 1,076,141,794 | -2,178,200 | 22.4595 | 4,791,483,189 | 2023-11-30 |
| 503 | 2023-12-13 | 1,078,319,994 | -325,800 | 22.5049 | 4,791,483,189 | 2023-11-30 |
| 504 | 2023-12-12 | 1,078,645,794 | -22,000 | 22.5117 | 4,791,483,189 | 2023-11-30 |
| 505 | 2023-12-11 | 1,078,667,794 | -29,200 | 22.5122 | 4,791,483,189 | 2023-11-30 |
| 506 | 2023-12-08 | 1,078,696,994 | -13,250 | 22.5128 | 4,791,483,189 | 2023-11-30 |
| 507 | 2023-12-07 | 1,078,710,244 | -306,800 | 22.5131 | 4,791,483,189 | 2023-11-30 |
| 508 | 2023-12-06 | 1,079,017,044 | -2,013,200 | 22.5195 | 4,791,483,189 | 2023-11-30 |
| 509 | 2023-12-05 | 1,081,030,244 | 4,800 | 22.5615 | 4,791,483,189 | 2023-11-30 |
| 510 | 2023-12-04 | 1,081,025,444 | -257,058 | 22.5614 | 4,791,483,189 | 2023-11-30 |
| 511 | 2023-12-01 | 1,081,282,502 | -94,000 | 22.5668 | 4,791,483,189 | 2023-11-30 |
| 512 | 2023-11-30 | 1,081,376,502 | 496,000 | 22.5687 | 4,791,483,189 | 2023-11-30 |
| 513 | 2023-11-29 | 1,080,880,502 | -259,600 | 22.5584 | 4,791,483,189 | 2023-10-31 |
| 514 | 2023-11-28 | 1,081,140,102 | -18,800 | 22.5638 | 4,791,483,189 | 2023-10-31 |
| 515 | 2023-11-27 | 1,081,158,902 | -160,500 | 22.5642 | 4,791,483,189 | 2023-10-31 |
| 516 | 2023-11-24 | 1,081,319,402 | 16,000 | 22.5675 | 4,791,483,189 | 2023-10-31 |
| 517 | 2023-11-23 | 1,081,303,402 | 135,200 | 22.5672 | 4,791,483,189 | 2023-10-31 |
| 518 | 2023-11-22 | 1,081,168,202 | -178,200 | 22.5644 | 4,791,483,189 | 2023-10-31 |
| 519 | 2023-11-21 | 1,081,346,402 | 70,600 | 22.5681 | 4,791,483,189 | 2023-10-31 |
| 520 | 2023-11-20 | 1,081,275,802 | 100,000 | 22.5666 | 4,791,483,189 | 2023-10-31 |
| 521 | 2023-11-17 | 1,081,175,802 | -254,400 | 22.5645 | 4,791,483,189 | 2023-10-31 |
| 522 | 2023-11-16 | 1,081,430,202 | 132,000 | 22.5698 | 4,791,483,189 | 2023-10-31 |
| 523 | 2023-11-15 | 1,081,298,202 | -302,900 | 22.5671 | 4,791,483,189 | 2023-10-31 |
| 524 | 2023-11-14 | 1,081,601,102 | 2,000 | 22.5734 | 4,791,483,189 | 2023-10-31 |
| 525 | 2023-11-13 | 1,081,599,102 | 125,500 | 22.5734 | 4,791,483,189 | 2023-10-31 |
| 526 | 2023-11-10 | 1,081,473,602 | 316,500 | 22.5707 | 4,791,483,189 | 2023-10-31 |
| 527 | 2023-11-09 | 1,081,157,102 | 221,800 | 22.5641 | 4,791,483,189 | 2023-10-31 |
| 528 | 2023-11-08 | 1,080,935,302 | 14,800 | 22.5595 | 4,791,483,189 | 2023-10-31 |
| 529 | 2023-11-07 | 1,080,920,502 | -307,200 | 22.5592 | 4,791,483,189 | 2023-10-31 |
| 530 | 2023-11-06 | 1,081,227,702 | -212,387 | 22.5656 | 4,791,483,189 | 2023-10-31 |
| 531 | 2023-11-03 | 1,081,440,089 | -85,600 | 22.5700 | 4,791,483,189 | 2023-10-31 |
| 532 | 2023-11-02 | 1,081,525,689 | 0 | 22.5718 | 4,791,483,189 | 2023-10-31 |
| 533 | 2023-11-01 | 1,081,525,689 | 54,000 | 22.5718 | 4,791,483,189 | 2023-10-31 |
| 534 | 2023-10-31 | 1,081,471,689 | -115,400 | 22.5707 | 4,791,483,189 | 2023-10-31 |
| 535 | 2023-10-30 | 1,081,587,089 | 220,000 | 22.5731 | 4,791,483,189 | 2023-09-30 |
| 536 | 2023-10-27 | 1,081,367,089 | 123,200 | 22.5685 | 4,791,483,189 | 2023-09-30 |
| 537 | 2023-10-26 | 1,081,243,889 | -2,612,200 | 22.5660 | 4,791,483,189 | 2023-09-30 |
| 538 | 2023-10-25 | 1,083,856,089 | -140,400 | 22.6205 | 4,791,483,189 | 2023-09-30 |
| 539 | 2023-10-24 | 1,083,996,489 | 184,000 | 22.6234 | 4,791,483,189 | 2023-09-30 |
| 540 | 2023-10-20 | 1,083,812,489 | 2,246,000 | 22.6196 | 4,791,483,189 | 2023-09-30 |
| 541 | 2023-10-19 | 1,081,566,489 | -141,000 | 22.5727 | 4,791,483,189 | 2023-09-30 |
| 542 | 2023-10-18 | 1,081,707,489 | -2,400 | 22.5756 | 4,791,483,189 | 2023-09-30 |
| 543 | 2023-10-17 | 1,081,709,889 | -118,000 | 22.5757 | 4,791,483,189 | 2023-09-30 |
| 544 | 2023-10-16 | 1,081,827,889 | -194,000 | 22.5781 | 4,791,483,189 | 2023-09-30 |
| 545 | 2023-10-13 | 1,082,021,889 | -5,200 | 22.5822 | 4,791,483,189 | 2023-09-30 |
| 546 | 2023-10-12 | 1,082,027,089 | -83,700 | 22.5823 | 4,791,483,189 | 2023-09-30 |
| 547 | 2023-10-11 | 1,082,110,789 | -96,000 | 22.5840 | 4,791,483,189 | 2023-09-30 |
| 548 | 2023-10-10 | 1,082,206,789 | -108,808 | 22.5861 | 4,791,483,189 | 2023-09-30 |
| 549 | 2023-10-09 | 1,082,315,597 | -279,600 | 22.5883 | 4,791,483,189 | 2023-09-30 |
| 550 | 2023-10-06 | 1,082,595,197 | -25,000 | 22.5942 | 4,791,483,189 | 2023-09-30 |
| 551 | 2023-10-05 | 1,082,620,197 | -17,000 | 22.5947 | 4,791,483,189 | 2023-09-30 |
| 552 | 2023-10-04 | 1,082,637,197 | 102,000 | 22.5950 | 4,791,483,189 | 2023-09-30 |
| 553 | 2023-10-03 | 1,082,535,197 | -2,981,000 | 22.5929 | 4,791,483,189 | 2023-09-30 |
| 554 | 2023-09-29 | 1,085,516,197 | -599,200 | 22.6551 | 4,791,483,189 | 2023-08-31 |
| 555 | 2023-09-28 | 1,086,115,397 | -39,200 | 22.6676 | 4,791,483,189 | 2023-08-31 |
| 556 | 2023-09-27 | 1,086,154,597 | 3,000 | 22.6684 | 4,791,483,189 | 2023-08-31 |
| 557 | 2023-09-26 | 1,086,151,597 | -170,480 | 22.6684 | 4,791,483,189 | 2023-08-31 |
| 558 | 2023-09-25 | 1,086,322,077 | 115,600 | 22.6719 | 4,791,483,189 | 2023-08-31 |
| 559 | 2023-09-22 | 1,086,206,477 | 50,000 | 22.6695 | 4,791,483,189 | 2023-08-31 |
| 560 | 2023-09-21 | 1,086,156,477 | -3,133,882 | 22.6685 | 4,791,483,189 | 2023-08-31 |
| 561 | 2023-09-20 | 1,089,290,359 | -352,000 | 22.7339 | 4,791,483,189 | 2023-08-31 |
| 562 | 2023-09-19 | 1,089,642,359 | 121,200 | 22.7412 | 4,791,483,189 | 2023-08-31 |
| 563 | 2023-09-18 | 1,089,521,159 | -639,600 | 22.7387 | 4,791,483,189 | 2023-08-31 |
| 564 | 2023-09-15 | 1,090,160,759 | -658,900 | 22.7521 | 4,791,483,189 | 2023-08-31 |
| 565 | 2023-09-14 | 1,090,819,659 | -86,400 | 22.7658 | 4,791,483,189 | 2023-08-31 |
| 566 | 2023-09-13 | 1,090,906,059 | -414,000 | 22.7676 | 4,791,483,189 | 2023-08-31 |
| 567 | 2023-09-12 | 1,091,320,059 | -29,000 | 22.7762 | 4,791,483,189 | 2023-08-31 |
| 568 | 2023-09-11 | 1,091,349,059 | -390,000 | 22.7769 | 4,791,483,189 | 2023-08-31 |
| 569 | 2023-09-07 | 1,091,739,059 | 111,000 | 22.7850 | 4,791,483,189 | 2023-08-31 |
| 570 | 2023-09-06 | 1,091,628,059 | 347,200 | 22.7827 | 4,791,483,189 | 2023-08-31 |
| 571 | 2023-09-05 | 1,091,280,859 | -44,200 | 22.7754 | 4,791,483,189 | 2023-08-31 |
| 572 | 2023-09-04 | 1,091,325,059 | 502,000 | 22.7764 | 4,791,483,189 | 2023-08-31 |
| 573 | 2023-08-31 | 1,090,823,059 | 4,807,500 | 22.7659 | 4,791,483,189 | 2023-08-31 |
| 574 | 2023-08-30 | 1,086,015,559 | -46,000 | 22.6655 | 4,791,483,189 | 2023-07-31 |
| 575 | 2023-08-29 | 1,086,061,559 | 56,100 | 22.6665 | 4,791,483,189 | 2023-07-31 |
| 576 | 2023-08-28 | 1,086,005,459 | -37,600 | 22.6653 | 4,791,483,189 | 2023-07-31 |
| 577 | 2023-08-25 | 1,086,043,059 | -309,200 | 22.6661 | 4,791,483,189 | 2023-07-31 |
| 578 | 2023-08-24 | 1,086,352,259 | -805,800 | 22.6726 | 4,791,483,189 | 2023-07-31 |
| 579 | 2023-08-23 | 1,087,158,059 | -1,014,800 | 22.6894 | 4,791,483,189 | 2023-07-31 |
| 580 | 2023-08-22 | 1,088,172,859 | -721,111 | 22.7106 | 4,791,483,189 | 2023-07-31 |
| 581 | 2023-08-21 | 1,088,893,970 | -555,300 | 22.7256 | 4,791,483,189 | 2023-07-31 |
| 582 | 2023-08-18 | 1,089,449,270 | -836,400 | 22.7372 | 4,791,483,189 | 2023-07-31 |
| 583 | 2023-08-17 | 1,090,285,670 | -1,264,400 | 22.7547 | 4,791,483,189 | 2023-07-31 |
| 584 | 2023-08-16 | 1,091,550,070 | -591,500 | 22.7810 | 4,791,483,189 | 2023-07-31 |
| 585 | 2023-08-15 | 1,092,141,570 | -192,100 | 22.7934 | 4,791,483,189 | 2023-07-31 |
| 586 | 2023-08-14 | 1,092,333,670 | -54,000 | 22.7974 | 4,791,483,189 | 2023-07-31 |
| 587 | 2023-08-11 | 1,092,387,670 | -156,400 | 22.7985 | 4,791,483,189 | 2023-07-31 |
| 588 | 2023-08-10 | 1,092,544,070 | -220,000 | 22.8018 | 4,791,483,189 | 2023-07-31 |
| 589 | 2023-08-09 | 1,092,764,070 | 18,300 | 22.8064 | 4,791,483,189 | 2023-07-31 |
| 590 | 2023-08-08 | 1,092,745,770 | -343,000 | 22.8060 | 4,791,483,189 | 2023-07-31 |
| 591 | 2023-08-07 | 1,093,088,770 | 2,589,600 | 22.8132 | 4,791,483,189 | 2023-07-31 |
| 592 | 2023-08-04 | 1,090,499,170 | -167,200 | 22.7591 | 4,791,483,189 | 2023-07-31 |
| 593 | 2023-08-03 | 1,090,666,370 | -66,000 | 22.7626 | 4,791,483,189 | 2023-07-31 |
| 594 | 2023-08-02 | 1,090,732,370 | 4,535,600 | 22.7640 | 4,791,483,189 | 2023-07-31 |
| 595 | 2023-08-01 | 1,086,196,770 | 1,338,000 | 22.6693 | 4,791,483,189 | 2023-07-31 |
| 596 | 2023-07-31 | 1,084,858,770 | -552,800 | 22.6414 | 4,791,483,189 | 2023-07-31 |
| 597 | 2023-07-28 | 1,085,411,570 | -4,800 | 22.6529 | 4,791,483,189 | 2023-06-30 |
| 598 | 2023-07-27 | 1,085,416,370 | -147,056 | 22.6530 | 4,791,483,189 | 2023-06-30 |
| 599 | 2023-07-26 | 1,085,563,426 | -106,000 | 22.6561 | 4,791,483,189 | 2023-06-30 |
| 600 | 2023-07-25 | 1,085,669,426 | -78,800 | 22.6583 | 4,791,483,189 | 2023-06-30 |
| 601 | 2023-07-24 | 1,085,748,226 | 287,600 | 22.6600 | 4,791,483,189 | 2023-06-30 |
| 602 | 2023-07-21 | 1,085,460,626 | 2,895,930 | 22.6540 | 4,791,483,189 | 2023-06-30 |
| 603 | 2023-07-20 | 1,082,564,696 | -69,000 | 22.5935 | 4,791,483,189 | 2023-06-30 |
| 604 | 2023-07-19 | 1,082,633,696 | 41,400 | 22.5950 | 4,791,483,189 | 2023-06-30 |
| 605 | 2023-07-18 | 1,082,592,296 | 4,965,600 | 22.5941 | 4,791,483,189 | 2023-06-30 |
| 606 | 2023-07-14 | 1,077,626,696 | -40,000 | 22.4905 | 4,791,483,189 | 2023-06-30 |
| 607 | 2023-07-13 | 1,077,666,696 | -4,140,900 | 22.4913 | 4,791,483,189 | 2023-06-30 |
| 608 | 2023-07-12 | 1,081,807,596 | -124,200 | 22.5777 | 4,791,483,189 | 2023-06-30 |
| 609 | 2023-07-11 | 1,081,931,796 | 5,800 | 22.5803 | 4,791,483,189 | 2023-06-30 |
| 610 | 2023-07-10 | 1,081,925,996 | -350,000 | 22.5802 | 4,791,483,189 | 2023-06-30 |
| 611 | 2023-07-07 | 1,082,275,996 | 397,600 | 22.5875 | 4,791,483,189 | 2023-06-30 |
| 612 | 2023-07-06 | 1,081,878,396 | 1,073,100 | 22.5792 | 4,791,483,189 | 2023-06-30 |
| 613 | 2023-07-05 | 1,080,805,296 | 3,300,000 | 22.5568 | 4,791,483,189 | 2023-06-30 |
| 614 | 2023-07-04 | 1,077,505,296 | -68,000 | 22.4879 | 4,791,483,189 | 2023-06-30 |
| 615 | 2023-07-03 | 1,077,573,296 | 0 | 22.4893 | 4,791,483,189 | 2023-06-30 |
| 616 | 2023-06-30 | 1,077,573,296 | 8,000 | 22.4893 | 4,791,483,189 | 2023-06-30 |
| 617 | 2023-06-29 | 1,077,565,296 | -95,200 | 22.4892 | 4,791,483,189 | 2023-05-31 |
| 618 | 2023-06-28 | 1,077,660,496 | -11,200 | 22.4912 | 4,791,483,189 | 2023-05-31 |
| 619 | 2023-06-27 | 1,077,671,696 | 182,800 | 22.4914 | 4,791,483,189 | 2023-05-31 |
| 620 | 2023-06-26 | 1,077,488,896 | -29,788 | 22.4876 | 4,791,483,189 | 2023-05-31 |
| 621 | 2023-06-23 | 1,077,518,684 | -138,000 | 22.4882 | 4,791,483,189 | 2023-05-31 |
| 622 | 2023-06-21 | 1,077,656,684 | -11,100 | 22.4911 | 4,791,483,189 | 2023-05-31 |
| 623 | 2023-06-20 | 1,077,667,784 | -98,000 | 22.4913 | 4,791,483,189 | 2023-05-31 |
| 624 | 2023-06-19 | 1,077,765,784 | 509,620 | 22.4934 | 4,791,483,189 | 2023-05-31 |
| 625 | 2023-06-16 | 1,077,256,164 | -48,900 | 22.4827 | 4,791,483,189 | 2023-05-31 |
| 626 | 2023-06-15 | 1,077,305,064 | -572,000 | 22.4837 | 4,791,483,189 | 2023-05-31 |
| 627 | 2023-06-14 | 1,077,877,064 | 136,000 | 22.4957 | 4,791,483,189 | 2023-05-31 |
| 628 | 2023-06-13 | 1,077,741,064 | 3,459,421 | 22.4928 | 4,791,483,189 | 2023-05-31 |
| 629 | 2023-06-12 | 1,074,281,643 | 1,310,000 | 22.4206 | 4,791,483,189 | 2023-05-31 |
| 630 | 2023-06-09 | 1,072,971,643 | -307,620 | 22.3933 | 4,791,483,189 | 2023-05-31 |
| 631 | 2023-06-08 | 1,073,279,263 | 244,000 | 22.3997 | 4,791,483,189 | 2023-05-31 |
| 632 | 2023-06-07 | 1,073,035,263 | 60,800 | 22.3946 | 4,791,483,189 | 2023-05-31 |
| 633 | 2023-06-06 | 1,072,974,463 | 28,000 | 22.3934 | 4,791,483,189 | 2023-05-31 |
| 634 | 2023-06-05 | 1,072,946,463 | -386,000 | 22.3928 | 4,791,483,189 | 2023-05-31 |
| 635 | 2023-06-02 | 1,073,332,463 | -279,200 | 22.4008 | 4,791,483,189 | 2023-05-31 |
| 636 | 2023-06-01 | 1,073,611,663 | -31,000 | 22.4067 | 4,791,483,189 | 2023-05-31 |
| 637 | 2023-05-31 | 1,073,642,663 | -123,980 | 22.4073 | 4,791,483,189 | 2023-05-31 |
| 638 | 2023-05-30 | 1,073,766,643 | -296,000 | 22.4099 | 4,791,483,189 | 2023-04-30 |
| 639 | 2023-05-29 | 1,074,062,643 | -239,400 | 22.4161 | 4,791,483,189 | 2023-04-30 |
| 640 | 2023-05-25 | 1,074,302,043 | -7,433,901 | 22.4211 | 4,791,483,189 | 2023-04-30 |
| 641 | 2023-05-24 | 1,081,735,944 | -15,000 | 22.5762 | 4,791,483,189 | 2023-04-30 |
| 642 | 2023-05-23 | 1,081,750,944 | -1,088,760 | 22.5765 | 4,791,483,189 | 2023-04-30 |
| 643 | 2023-05-22 | 1,082,839,704 | 33,600 | 22.5993 | 4,791,483,189 | 2023-04-30 |
| 644 | 2023-05-19 | 1,082,806,104 | -298,296 | 22.5986 | 4,791,483,189 | 2023-04-30 |
| 645 | 2023-05-18 | 1,083,104,400 | -295,200 | 22.6048 | 4,791,483,189 | 2023-04-30 |
| 646 | 2023-05-17 | 1,083,399,600 | 3,085,560 | 22.6109 | 4,791,483,189 | 2023-04-30 |
| 647 | 2023-05-16 | 1,080,314,040 | -839,200 | 22.5465 | 4,791,483,189 | 2023-04-30 |
| 648 | 2023-05-15 | 1,081,153,240 | 222,800 | 22.5641 | 4,791,483,189 | 2023-04-30 |
| 649 | 2023-05-12 | 1,080,930,440 | -2,280,200 | 22.5594 | 4,791,483,189 | 2023-04-30 |
| 650 | 2023-05-11 | 1,083,210,640 | 3,816,500 | 22.6070 | 4,791,483,189 | 2023-04-30 |
| 651 | 2023-05-10 | 1,079,394,140 | -1,832,400 | 22.5273 | 4,791,483,189 | 2023-04-30 |
| 652 | 2023-05-09 | 1,081,226,540 | -689,200 | 22.5656 | 4,791,483,189 | 2023-04-30 |
| 653 | 2023-05-08 | 1,081,915,740 | -96,000 | 22.5800 | 4,791,483,189 | 2023-04-30 |
| 654 | 2023-05-05 | 1,082,011,740 | 25,600 | 22.5820 | 4,791,483,189 | 2023-04-30 |
| 655 | 2023-05-04 | 1,081,986,140 | -4,255,423 | 22.5814 | 4,791,483,189 | 2023-04-30 |
| 656 | 2023-05-03 | 1,086,241,563 | -11,036,000 | 22.6703 | 4,791,483,189 | 2023-04-30 |
| 657 | 2023-05-02 | 1,097,277,563 | -155,900 | 22.9006 | 4,791,483,189 | 2023-04-30 |
| 658 | 2023-04-28 | 1,097,433,463 | -207,200 | 22.9038 | 4,791,483,189 | 2023-03-31 |
| 659 | 2023-04-27 | 1,097,640,663 | -145,400 | 22.9082 | 4,791,483,189 | 2023-03-31 |
| 660 | 2023-04-26 | 1,097,786,063 | -21,200 | 22.9112 | 4,791,483,189 | 2023-03-31 |
| 661 | 2023-04-25 | 1,097,807,263 | -1,198,800 | 22.9116 | 4,791,483,189 | 2023-03-31 |
| 662 | 2023-04-24 | 1,099,006,063 | 181,523 | 22.9367 | 4,791,483,189 | 2023-03-31 |
| 663 | 2023-04-21 | 1,098,824,540 | 738,000 | 22.9329 | 4,791,483,189 | 2023-03-31 |
| 664 | 2023-04-20 | 1,098,086,540 | -4,898,800 | 22.9175 | 4,791,483,189 | 2023-03-31 |
| 665 | 2023-04-19 | 1,102,985,340 | -388,000 | 23.0197 | 4,791,483,189 | 2023-03-31 |
| 666 | 2023-04-18 | 1,103,373,340 | 1,983,200 | 23.0278 | 4,791,483,189 | 2023-03-31 |
| 667 | 2023-04-17 | 1,101,390,140 | 525,000 | 22.9864 | 4,791,483,189 | 2023-03-31 |
| 668 | 2023-04-14 | 1,100,865,140 | -73,969 | 22.9755 | 4,791,483,189 | 2023-03-31 |
| 669 | 2023-04-13 | 1,100,939,109 | -1,213,280 | 22.9770 | 4,791,483,189 | 2023-03-31 |
| 670 | 2023-04-12 | 1,102,152,389 | -1,621,520 | 23.0023 | 4,791,483,189 | 2023-03-31 |
| 671 | 2023-04-11 | 1,103,773,909 | 154,000 | 23.0362 | 4,791,483,189 | 2023-03-31 |
| 672 | 2023-04-06 | 1,103,619,909 | -58,000 | 23.0329 | 4,791,483,189 | 2023-03-31 |
| 673 | 2023-04-04 | 1,103,677,909 | -2,117,977 | 23.0342 | 4,791,483,189 | 2023-03-31 |
| 674 | 2023-04-03 | 1,105,795,886 | -4,468,000 | 23.0784 | 4,791,483,189 | 2023-03-31 |
| 675 | 2023-03-31 | 1,110,263,886 | -1,224,000 | 23.1716 | 4,791,483,189 | 2023-03-31 |
| 676 | 2023-03-30 | 1,111,487,886 | -332,000 | 23.1972 | 4,791,483,189 | 2023-02-28 |
| 677 | 2023-03-29 | 1,111,819,886 | 167,689 | 23.2041 | 4,791,483,189 | 2023-02-28 |
| 678 | 2023-03-28 | 1,111,652,197 | -2,317,000 | 23.2006 | 4,791,483,189 | 2023-02-28 |
| 679 | 2023-03-27 | 1,113,969,197 | -391,482 | 23.2489 | 4,791,483,189 | 2023-02-28 |
| 680 | 2023-03-24 | 1,114,360,679 | -2,316,000 | 23.2571 | 4,791,483,189 | 2023-02-28 |
| 681 | 2023-03-23 | 1,116,676,679 | -1,344,400 | 23.3054 | 4,791,483,189 | 2023-02-28 |
| 682 | 2023-03-22 | 1,118,021,079 | -409,148 | 23.3335 | 4,791,483,189 | 2023-02-28 |
| 683 | 2023-03-21 | 1,118,430,227 | -24,002,323 | 23.3420 | 4,791,483,189 | 2023-02-28 |
| 684 | 2023-03-20 | 1,142,432,550 | -1,581,326 | 23.8430 | 4,791,483,189 | 2023-02-28 |
| 685 | 2023-03-17 | 1,144,013,876 | -15,067,915 | 23.8760 | 4,791,483,189 | 2023-02-28 |
| 686 | 2023-03-16 | 1,159,081,791 | -24,013 | 24.1905 | 4,791,483,189 | 2023-02-28 |
| 687 | 2023-03-15 | 1,159,105,804 | -7,987,400 | 24.1910 | 4,791,483,189 | 2023-02-28 |
| 688 | 2023-03-14 | 1,167,093,204 | 550,000 | 24.3577 | 4,791,483,189 | 2023-02-28 |
| 689 | 2023-03-13 | 1,166,543,204 | 349,600 | 24.3462 | 4,791,483,189 | 2023-02-28 |
| 690 | 2023-03-10 | 1,166,193,604 | -67,312 | 24.3389 | 4,791,483,189 | 2023-02-28 |
| 691 | 2023-03-09 | 1,166,260,916 | -33,656 | 24.3403 | 4,791,483,189 | 2023-02-28 |
| 692 | 2023-03-08 | 1,166,294,572 | 151,600 | 24.3410 | 4,791,483,189 | 2023-02-28 |
| 693 | 2023-03-07 | 1,166,142,972 | 186,400 | 24.3378 | 4,791,483,189 | 2023-02-28 |
| 694 | 2023-03-06 | 1,165,956,572 | 208,800 | 24.3339 | 4,791,483,189 | 2023-02-28 |
| 695 | 2023-03-03 | 1,165,747,772 | -128,459 | 24.3296 | 4,791,483,189 | 2023-02-28 |
| 696 | 2023-03-02 | 1,165,876,231 | 34,000 | 24.3323 | 4,791,483,189 | 2023-02-28 |
| 697 | 2023-03-01 | 1,165,842,231 | -136,000 | 24.3316 | 4,791,483,189 | 2023-02-28 |
| 698 | 2023-02-28 | 1,165,978,231 | -7,200 | 24.3344 | 4,791,483,189 | 2023-02-28 |
| 699 | 2023-02-27 | 1,165,985,431 | -132,000 | 24.3345 | 4,791,483,189 | 2023-02-27 |
| 700 | 2023-02-24 | 1,166,117,431 | -543,200 | 24.3262 | 4,793,677,189 | 2023-01-31 |
| 701 | 2023-02-23 | 1,166,660,631 | -1,589,600 | 24.3375 | 4,793,677,189 | 2023-01-31 |
| 702 | 2023-02-22 | 1,168,250,231 | -800,400 | 24.3706 | 4,793,677,189 | 2023-01-31 |
| 703 | 2023-02-21 | 1,169,050,631 | -269,000 | 24.3873 | 4,793,677,189 | 2023-01-31 |
| 704 | 2023-02-20 | 1,169,319,631 | -208,400 | 24.3930 | 4,793,677,189 | 2023-01-31 |
| 705 | 2023-02-17 | 1,169,528,031 | -55,200 | 24.3973 | 4,793,677,189 | 2023-01-31 |
| 706 | 2023-02-16 | 1,169,583,231 | -552,000 | 24.3985 | 4,793,677,189 | 2023-01-31 |
| 707 | 2023-02-15 | 1,170,135,231 | -258,600 | 24.4100 | 4,793,677,189 | 2023-01-31 |
| 708 | 2023-02-14 | 1,170,393,831 | -288,000 | 24.4154 | 4,793,677,189 | 2023-01-31 |
| 709 | 2023-02-13 | 1,170,681,831 | 51,303 | 24.4214 | 4,793,677,189 | 2023-01-31 |
| 710 | 2023-02-10 | 1,170,630,528 | 431,497 | 24.4203 | 4,793,677,189 | 2023-01-31 |
| 711 | 2023-02-09 | 1,170,199,031 | 162,834 | 24.4113 | 4,793,677,189 | 2023-01-31 |
| 712 | 2023-02-08 | 1,170,036,197 | -446,000 | 24.4079 | 4,793,677,189 | 2023-01-31 |
| 713 | 2023-02-07 | 1,170,482,197 | -10,000 | 24.4172 | 4,793,677,189 | 2023-01-31 |
| 714 | 2023-02-06 | 1,170,492,197 | -92,000 | 24.4174 | 4,793,677,189 | 2023-01-31 |
| 715 | 2023-02-03 | 1,170,584,197 | 111,800 | 24.4193 | 4,793,677,189 | 2023-01-31 |
| 716 | 2023-02-02 | 1,170,472,397 | -308,400 | 24.4170 | 4,793,677,189 | 2023-01-31 |
| 717 | 2023-02-01 | 1,170,780,797 | -50,000 | 24.4234 | 4,793,677,189 | 2023-01-31 |
| 718 | 2023-01-31 | 1,170,830,797 | -224,000 | 24.4245 | 4,793,677,189 | 2023-01-31 |
| 719 | 2023-01-30 | 1,171,054,797 | -452,800 | 24.4292 | 4,793,677,189 | 2023-01-12 |
| 720 | 2023-01-27 | 1,171,507,597 | -302,200 | 24.4386 | 4,793,677,189 | 2023-01-12 |
| 721 | 2023-01-26 | 1,171,809,797 | -133,200 | 24.4449 | 4,793,677,189 | 2023-01-12 |
| 722 | 2023-01-20 | 1,171,942,997 | -509,000 | 24.4477 | 4,793,677,189 | 2023-01-12 |
| 723 | 2023-01-19 | 1,172,451,997 | -62,000 | 24.4583 | 4,793,677,189 | 2023-01-12 |
| 724 | 2023-01-18 | 1,172,513,997 | -261,400 | 24.4596 | 4,793,677,189 | 2023-01-12 |
| 725 | 2023-01-17 | 1,172,775,397 | -193,400 | 24.4650 | 4,793,677,189 | 2023-01-12 |
| 726 | 2023-01-16 | 1,172,968,797 | -282,800 | 24.4691 | 4,793,677,189 | 2023-01-12 |
| 727 | 2023-01-13 | 1,173,251,597 | -407,200 | 24.4750 | 4,793,677,189 | 2023-01-12 |
| 728 | 2023-01-12 | 1,173,658,797 | 64,400 | 24.4835 | 4,793,677,189 | 2023-01-12 |
| 729 | 2023-01-11 | 1,173,594,397 | -151,187 | 24.4821 | 4,793,677,189 | 2023-01-05 |
| 730 | 2023-01-10 | 1,173,745,584 | -615,600 | 24.4853 | 4,793,677,189 | 2023-01-05 |
| 731 | 2023-01-09 | 1,174,361,184 | -2,720,603 | 24.4981 | 4,793,677,189 | 2023-01-05 |
| 732 | 2023-01-06 | 1,177,081,787 | -5,600 | 24.5549 | 4,793,677,189 | 2023-01-05 |
| 733 | 2023-01-05 | 1,177,087,387 | 764,280 | 24.5550 | 4,793,677,189 | 2023-01-05 |
| 734 | 2023-01-04 | 1,176,323,107 | -732,800 | 24.5391 | 4,793,677,189 | 2022-12-31 |
| 735 | 2023-01-03 | 1,177,055,907 | -3,082,030 | 24.5543 | 4,793,677,189 | 2022-12-31 |
| 736 | 2022-12-30 | 1,180,137,937 | -26,414 | 24.6186 | 4,793,677,189 | 2022-12-30 |
| 737 | 2022-12-29 | 1,180,164,351 | 543,400 | 24.5544 | 4,806,323,189 | 2022-12-22 |
| 738 | 2022-12-28 | 1,179,620,951 | -2,844,422 | 24.5431 | 4,806,323,189 | 2022-12-22 |
| 739 | 2022-12-23 | 1,182,465,373 | -788,000 | 24.6023 | 4,806,323,189 | 2022-12-22 |
| 740 | 2022-12-22 | 1,183,253,373 | -3,068,378 | 24.6187 | 4,806,323,189 | 2022-12-22 |
| 741 | 2022-12-21 | 1,186,321,751 | 460,180 | 24.6825 | 4,806,323,189 | 2022-12-21 |
| 742 | 2022-12-20 | 1,185,861,571 | 576,000 | 24.6729 | 4,806,323,189 | 2022-12-20 |
| 743 | 2022-12-19 | 1,185,285,571 | -1,094,000 | 24.6610 | 4,806,323,189 | 2022-12-16 |
| 744 | 2022-12-16 | 1,186,379,571 | -3,321,600 | 24.6837 | 4,806,323,189 | 2022-12-16 |
| 745 | 2022-12-15 | 1,189,701,171 | 5,583,747 | 24.7528 | 4,806,323,189 | 2022-12-15 |
| 746 | 2022-12-14 | 1,184,117,424 | 1,294,853 | 24.6367 | 4,806,323,189 | 2022-12-09 |
| 747 | 2022-12-13 | 1,182,822,571 | -473,053 | 24.6097 | 4,806,323,189 | 2022-12-09 |
| 748 | 2022-12-12 | 1,183,295,624 | -248,000 | 24.6196 | 4,806,323,189 | 2022-12-09 |
| 749 | 2022-12-09 | 1,183,543,624 | -2,020,385 | 24.6247 | 4,806,323,189 | 2022-12-09 |
| 750 | 2022-12-08 | 1,185,564,009 | -366,815 | 24.6668 | 4,806,323,189 | 2022-12-08 |
| 751 | 2022-12-07 | 1,185,930,824 | -188,400 | 24.6744 | 4,806,323,189 | 2022-12-07 |
| 752 | 2022-12-06 | 1,186,119,224 | 731,600 | 24.6783 | 4,806,323,189 | 2022-12-05 |
| 753 | 2022-12-05 | 1,185,387,624 | 2,856,600 | 24.6631 | 4,806,323,189 | 2022-12-05 |
| 754 | 2022-12-02 | 1,182,531,024 | -25,539,589 | 24.6037 | 4,806,323,189 | 2022-11-30 |
| 755 | 2022-12-01 | 1,208,070,613 | -5,032,600 | 25.1350 | 4,806,323,189 | 2022-11-30 |
| 756 | 2022-11-30 | 1,213,103,213 | 2,590,401 | 25.2397 | 4,806,323,189 | 2022-11-30 |
| 757 | 2022-11-29 | 1,210,512,812 | -2,306,015 | 25.1858 | 4,806,323,189 | 2022-11-29 |
| 758 | 2022-11-28 | 1,212,818,827 | -1,912,215 | 25.2338 | 4,806,323,189 | 2022-11-25 |
| 759 | 2022-11-25 | 1,214,731,042 | -7,824,000 | 25.2736 | 4,806,323,189 | 2022-11-25 |
| 760 | 2022-11-24 | 1,222,555,042 | -5,395,200 | 25.4364 | 4,806,323,189 | 2022-11-23 |
| 761 | 2022-11-23 | 1,227,950,242 | -22,694,000 | 25.5486 | 4,806,323,189 | 2022-11-23 |
| 762 | 2022-11-22 | 1,250,644,242 | -314,000 | 26.0208 | 4,806,323,189 | 2022-11-22 |
| 763 | 2022-11-21 | 1,250,958,242 | -1,840,900 | 26.0273 | 4,806,323,189 | 2022-11-21 |
| 764 | 2022-11-18 | 1,252,799,142 | -1,544,977 | 26.0656 | 4,806,323,189 | 2022-11-18 |
| 765 | 2022-11-17 | 1,254,344,119 | -223,914 | 26.0978 | 4,806,323,189 | 2022-11-17 |
| 766 | 2022-11-16 | 1,254,568,033 | -164,112 | 26.1024 | 4,806,323,189 | 2022-10-31 |
| 767 | 2022-11-15 | 1,254,732,145 | -1,432,100 | 26.1059 | 4,806,323,189 | 2022-10-31 |
| 768 | 2022-11-14 | 1,256,164,245 | -373,632 | 26.1357 | 4,806,323,189 | 2022-10-31 |
| 769 | 2022-11-11 | 1,256,537,877 | 2,832,800 | 26.1434 | 4,806,323,189 | 2022-10-31 |
| 770 | 2022-11-10 | 1,253,705,077 | -130,000 | 26.0845 | 4,806,323,189 | 2022-10-31 |
| 771 | 2022-11-09 | 1,253,835,077 | 748,080 | 26.0872 | 4,806,323,189 | 2022-10-31 |
| 772 | 2022-11-08 | 1,253,086,997 | -1,058,800 | 26.0716 | 4,806,323,189 | 2022-10-31 |
| 773 | 2022-11-07 | 1,254,145,797 | -242,000 | 26.0937 | 4,806,323,189 | 2022-10-31 |
| 774 | 2022-11-04 | 1,254,387,797 | -362,000 | 26.0987 | 4,806,323,189 | 2022-10-31 |
| 775 | 2022-11-03 | 1,254,749,797 | -458,800 | 26.1062 | 4,806,323,189 | 2022-10-31 |
| 776 | 2022-11-02 | 1,255,208,597 | -678,000 | 26.1158 | 4,806,323,189 | 2022-10-31 |
| 777 | 2022-11-01 | 1,255,886,597 | 68,250 | 26.1299 | 4,806,323,189 | 2022-10-31 |
| 778 | 2022-10-31 | 1,255,818,347 | 1,208,400 | 26.1285 | 4,806,323,189 | 2022-10-31 |
| 779 | 2022-10-28 | 1,254,609,947 | 1,339,200 | 26.1033 | 4,806,323,189 | 2022-09-30 |
| 780 | 2022-10-27 | 1,253,270,747 | 97,600 | 26.0755 | 4,806,323,189 | 2022-09-30 |
| 781 | 2022-10-26 | 1,253,173,147 | 876,000 | 26.0734 | 4,806,323,189 | 2022-09-30 |
| 782 | 2022-10-25 | 1,252,297,147 | 1,856,800 | 26.0552 | 4,806,323,189 | 2022-09-30 |
| 783 | 2022-10-24 | 1,250,440,347 | 1,191,200 | 26.0166 | 4,806,323,189 | 2022-09-30 |
| 784 | 2022-10-21 | 1,249,249,147 | 288,000 | 25.9918 | 4,806,323,189 | 2022-09-30 |
| 785 | 2022-10-20 | 1,248,961,147 | 508,000 | 25.9858 | 4,806,323,189 | 2022-09-30 |
| 786 | 2022-10-19 | 1,248,453,147 | -158,400 | 25.9752 | 4,806,323,189 | 2022-09-30 |
| 787 | 2022-10-18 | 1,248,611,547 | 1,125,400 | 25.9785 | 4,806,323,189 | 2022-09-30 |
| 788 | 2022-10-17 | 1,247,486,147 | 270,000 | 25.9551 | 4,806,323,189 | 2022-09-30 |
| 789 | 2022-10-14 | 1,247,216,147 | 679,600 | 25.9495 | 4,806,323,189 | 2022-09-30 |
| 790 | 2022-10-13 | 1,246,536,547 | 2,208,600 | 25.9353 | 4,806,323,189 | 2022-09-30 |
| 791 | 2022-10-12 | 1,244,327,947 | 2,261,200 | 25.8894 | 4,806,323,189 | 2022-09-30 |
| 792 | 2022-10-11 | 1,242,066,747 | 1,145,400 | 25.8423 | 4,806,323,189 | 2022-09-30 |
| 793 | 2022-10-10 | 1,240,921,347 | 638,000 | 25.8185 | 4,806,323,189 | 2022-09-30 |
| 794 | 2022-10-07 | 1,240,283,347 | -3,855,700 | 25.8052 | 4,806,323,189 | 2022-09-30 |
| 795 | 2022-10-06 | 1,244,139,047 | -2,606,000 | 25.8855 | 4,806,323,189 | 2022-09-30 |
| 796 | 2022-10-05 | 1,246,745,047 | -2,155,999 | 25.9397 | 4,806,323,189 | 2022-09-30 |
| 797 | 2022-10-03 | 1,248,901,046 | -139,200 | 25.9845 | 4,806,323,189 | 2022-09-30 |
| 798 | 2022-09-30 | 1,249,040,246 | -1,002,600 | 25.9874 | 4,806,323,189 | 2022-09-30 |
| 799 | 2022-09-29 | 1,250,042,846 | -90,600 | 26.0083 | 4,806,323,189 | 2022-08-31 |
| 800 | 2022-09-28 | 1,250,133,446 | -1,623,800 | 26.0102 | 4,806,323,189 | 2022-08-31 |
| 801 | 2022-09-27 | 1,251,757,246 | -234,000 | 26.0440 | 4,806,323,189 | 2022-08-31 |
| 802 | 2022-09-26 | 1,251,991,246 | -383,000 | 26.0488 | 4,806,323,189 | 2022-08-31 |
| 803 | 2022-09-23 | 1,252,374,246 | -182,000 | 26.0568 | 4,806,323,189 | 2022-08-31 |
| 804 | 2022-09-22 | 1,252,556,246 | -148,032 | 26.0606 | 4,806,323,189 | 2022-08-31 |
| 805 | 2022-09-21 | 1,252,704,278 | -108,000 | 26.0637 | 4,806,323,189 | 2022-08-31 |
| 806 | 2022-09-20 | 1,252,812,278 | -7,015,164 | 26.0659 | 4,806,323,189 | 2022-08-31 |
| 807 | 2022-09-19 | 1,259,827,442 | -16,200 | 26.2119 | 4,806,323,189 | 2022-08-31 |
| 808 | 2022-09-16 | 1,259,843,642 | -30,500 | 26.2122 | 4,806,323,189 | 2022-08-31 |
| 809 | 2022-09-15 | 1,259,874,142 | -3,200 | 26.2128 | 4,806,323,189 | 2022-08-31 |
| 810 | 2022-09-14 | 1,259,877,342 | -146,240 | 26.2129 | 4,806,323,189 | 2022-08-31 |
| 811 | 2022-09-13 | 1,260,023,582 | -14,000 | 26.2160 | 4,806,323,189 | 2022-08-31 |
| 812 | 2022-09-09 | 1,260,037,582 | -34,000 | 26.2162 | 4,806,323,189 | 2022-08-31 |
| 813 | 2022-09-08 | 1,260,071,582 | -292,400 | 26.2170 | 4,806,323,189 | 2022-08-31 |
| 814 | 2022-09-07 | 1,260,363,982 | -592,000 | 26.2230 | 4,806,323,189 | 2022-08-31 |
| 815 | 2022-09-06 | 1,260,955,982 | 1,162,800 | 26.2354 | 4,806,323,189 | 2022-08-31 |
| 816 | 2022-09-05 | 1,259,793,182 | -1,052,000 | 26.2112 | 4,806,323,189 | 2022-08-31 |
| 817 | 2022-09-02 | 1,260,845,182 | -9,400 | 26.2331 | 4,806,323,189 | 2022-08-31 |
| 818 | 2022-09-01 | 1,260,854,582 | -2,431,750 | 26.2332 | 4,806,323,189 | 2022-08-31 |
| 819 | 2022-08-31 | 1,263,286,332 | 3,600 | 26.2838 | 4,806,323,189 | 2022-08-31 |
| 820 | 2022-08-30 | 1,263,282,732 | 29,200 | 26.2838 | 4,806,323,189 | 2022-07-31 |
| 821 | 2022-08-29 | 1,263,253,532 | -80,000 | 26.2832 | 4,806,323,189 | 2022-07-31 |
| 822 | 2022-08-26 | 1,263,333,532 | 1,608,000 | 26.2848 | 4,806,323,189 | 2022-07-31 |
| 823 | 2022-08-25 | 1,261,725,532 | -91,500 | 26.2514 | 4,806,323,189 | 2022-07-31 |
| 824 | 2022-08-24 | 1,261,817,032 | 10,900 | 26.2533 | 4,806,323,189 | 2022-07-31 |
| 825 | 2022-08-23 | 1,261,806,132 | -2,000 | 26.2530 | 4,806,323,189 | 2022-07-31 |
| 826 | 2022-08-22 | 1,261,808,132 | 600 | 26.2531 | 4,806,323,189 | 2022-07-31 |
| 827 | 2022-08-19 | 1,261,807,532 | 40,500 | 26.2531 | 4,806,323,189 | 2022-07-31 |
| 828 | 2022-08-18 | 1,261,767,032 | 13,600 | 26.2522 | 4,806,323,189 | 2022-07-31 |
| 829 | 2022-08-17 | 1,261,753,432 | -142,400 | 26.2519 | 4,806,323,189 | 2022-07-31 |
| 830 | 2022-08-16 | 1,261,895,832 | 51,800 | 26.2549 | 4,806,323,189 | 2022-07-31 |
| 831 | 2022-08-15 | 1,261,844,032 | 8,000 | 26.2538 | 4,806,323,189 | 2022-07-31 |
| 832 | 2022-08-12 | 1,261,836,032 | -22,000 | 26.2537 | 4,806,323,189 | 2022-07-31 |
| 833 | 2022-08-11 | 1,261,858,032 | -12,000 | 26.2541 | 4,806,323,189 | 2022-07-31 |
| 834 | 2022-08-10 | 1,261,870,032 | 4,000 | 26.2544 | 4,806,323,189 | 2022-07-31 |
| 835 | 2022-08-09 | 1,261,866,032 | 286,000 | 26.2543 | 4,806,323,189 | 2022-07-31 |
| 836 | 2022-08-08 | 1,261,580,032 | -53,800 | 26.2483 | 4,806,323,189 | 2022-07-31 |
| 837 | 2022-08-05 | 1,261,633,832 | -137,200 | 26.2495 | 4,806,323,189 | 2022-07-31 |
| 838 | 2022-08-04 | 1,261,771,032 | 40,800 | 26.2523 | 4,806,323,189 | 2022-07-31 |
| 839 | 2022-08-03 | 1,261,730,232 | 43,600 | 26.2515 | 4,806,323,189 | 2022-07-31 |
| 840 | 2022-08-02 | 1,261,686,632 | 69,000 | 26.2506 | 4,806,323,189 | 2022-07-31 |
| 841 | 2022-08-01 | 1,261,617,632 | 216,000 | 26.2491 | 4,806,323,189 | 2022-07-31 |
| 842 | 2022-07-29 | 1,261,401,632 | -78,800 | 26.2446 | 4,806,323,189 | 2022-06-30 |
| 843 | 2022-07-28 | 1,261,480,432 | -8,000 | 26.2463 | 4,806,323,189 | 2022-06-30 |
| 844 | 2022-07-27 | 1,261,488,432 | 88,400 | 26.2464 | 4,806,323,189 | 2022-06-30 |
| 845 | 2022-07-26 | 1,261,400,032 | -9,000 | 26.2446 | 4,806,323,189 | 2022-06-30 |
| 846 | 2022-07-25 | 1,261,409,032 | 18,755 | 26.2448 | 4,806,323,189 | 2022-06-30 |
| 847 | 2022-07-22 | 1,261,390,277 | -900 | 26.2444 | 4,806,323,189 | 2022-06-30 |
| 848 | 2022-07-21 | 1,261,391,177 | 50,000 | 26.2444 | 4,806,323,189 | 2022-06-30 |
| 849 | 2022-07-20 | 1,261,341,177 | -24,400 | 26.2434 | 4,806,323,189 | 2022-06-30 |
| 850 | 2022-07-19 | 1,261,365,577 | 412,200 | 26.2439 | 4,806,323,189 | 2022-06-30 |
| 851 | 2022-07-18 | 1,260,953,377 | -128,211 | 26.2353 | 4,806,323,189 | 2022-06-30 |
| 852 | 2022-07-15 | 1,261,081,588 | 2,000 | 26.2380 | 4,806,323,189 | 2022-06-30 |
| 853 | 2022-07-14 | 1,261,079,588 | 54,800 | 26.2379 | 4,806,323,189 | 2022-06-30 |
| 854 | 2022-07-13 | 1,261,024,788 | -243,800 | 26.2368 | 4,806,323,189 | 2022-06-30 |
| 855 | 2022-07-12 | 1,261,268,588 | -16,000 | 26.2419 | 4,806,323,189 | 2022-06-30 |
| 856 | 2022-07-11 | 1,261,284,588 | 388,800 | 26.2422 | 4,806,323,189 | 2022-06-30 |
| 857 | 2022-07-08 | 1,260,895,788 | -10,400 | 26.2341 | 4,806,323,189 | 2022-06-30 |
| 858 | 2022-07-07 | 1,260,906,188 | 16,000 | 26.2343 | 4,806,323,189 | 2022-06-30 |
| 859 | 2022-07-06 | 1,260,890,188 | 18,600 | 26.2340 | 4,806,323,189 | 2022-06-30 |
| 860 | 2022-07-05 | 1,260,871,588 | -29,200 | 26.2336 | 4,806,323,189 | 2022-06-30 |
| 861 | 2022-07-04 | 1,260,900,788 | 18,600 | 26.2342 | 4,806,323,189 | 2022-06-30 |
| 862 | 2022-06-30 | 1,260,882,188 | 800 | 26.2338 | 4,806,323,189 | 2022-06-30 |
| 863 | 2022-06-29 | 1,260,881,388 | -107,000 | 26.2338 | 4,806,323,189 | 2022-05-31 |
| 864 | 2022-06-28 | 1,260,988,388 | -264,000 | 26.2360 | 4,806,323,189 | 2022-05-31 |
| 865 | 2022-06-27 | 1,261,252,388 | -23,200 | 26.2415 | 4,806,323,189 | 2022-05-31 |
| 866 | 2022-06-24 | 1,261,275,588 | -4,200 | 26.2420 | 4,806,323,189 | 2022-05-31 |
| 867 | 2022-06-23 | 1,261,279,788 | -63,600 | 26.2421 | 4,806,323,189 | 2022-05-31 |
| 868 | 2022-06-22 | 1,261,343,388 | -276,000 | 26.2434 | 4,806,323,189 | 2022-05-31 |
| 869 | 2022-06-21 | 1,261,619,388 | -174,994 | 26.2492 | 4,806,323,189 | 2022-05-31 |
| 870 | 2022-06-20 | 1,261,794,382 | -131,966 | 26.2528 | 4,806,323,189 | 2022-05-31 |
| 871 | 2022-06-17 | 1,261,926,348 | -77,800 | 26.2555 | 4,806,323,189 | 2022-05-31 |
| 872 | 2022-06-16 | 1,262,004,148 | 86,000 | 26.2572 | 4,806,323,189 | 2022-05-31 |
| 873 | 2022-06-15 | 1,261,918,148 | 644,800 | 26.2554 | 4,806,323,189 | 2022-05-31 |
| 874 | 2022-06-14 | 1,261,273,348 | 132,011 | 26.2420 | 4,806,323,189 | 2022-05-31 |
| 875 | 2022-06-13 | 1,261,141,337 | -16,000 | 26.2392 | 4,806,323,189 | 2022-05-31 |
| 876 | 2022-06-10 | 1,261,157,337 | 42,400 | 26.2395 | 4,806,323,189 | 2022-05-31 |
| 877 | 2022-06-09 | 1,261,114,937 | 196,000 | 26.2387 | 4,806,323,189 | 2022-05-31 |
| 878 | 2022-06-08 | 1,260,918,937 | 5,817 | 26.2346 | 4,806,323,189 | 2022-05-31 |
| 879 | 2022-06-07 | 1,260,913,120 | 6,579,448 | 26.2345 | 4,806,323,189 | 2022-05-31 |
| 880 | 2022-06-06 | 1,254,333,672 | 478,000 | 26.0976 | 4,806,323,189 | 2022-05-31 |
| 881 | 2022-06-02 | 1,253,855,672 | -735,400 | 26.0876 | 4,806,323,189 | 2022-05-31 |
| 882 | 2022-06-01 | 1,254,591,072 | -16,400 | 26.1029 | 4,806,323,189 | 2022-05-31 |
| 883 | 2022-05-31 | 1,254,607,472 | -894,200 | 26.1033 | 4,806,323,189 | 2022-05-31 |
| 884 | 2022-05-30 | 1,255,501,672 | -941,248 | 26.1219 | 4,806,323,189 | 2022-04-30 |
| 885 | 2022-05-27 | 1,256,442,920 | -286,000 | 26.1415 | 4,806,323,189 | 2022-04-30 |
| 886 | 2022-05-26 | 1,256,728,920 | 71,490 | 26.1474 | 4,806,323,189 | 2022-04-30 |
| 887 | 2022-05-25 | 1,256,657,430 | -726,000 | 26.1459 | 4,806,323,189 | 2022-04-30 |
| 888 | 2022-05-24 | 1,257,383,430 | -114,000 | 26.1610 | 4,806,323,189 | 2022-04-30 |
| 889 | 2022-05-23 | 1,257,497,430 | 22,998 | 26.1634 | 4,806,323,189 | 2022-04-30 |
| 890 | 2022-05-20 | 1,257,474,432 | -154,400 | 26.1629 | 4,806,323,189 | 2022-04-30 |
| 891 | 2022-05-19 | 1,257,628,832 | 193,200 | 26.1661 | 4,806,323,189 | 2022-04-30 |
| 892 | 2022-05-18 | 1,257,435,632 | 29,449,000 | 26.1621 | 4,806,323,189 | 2022-04-30 |
| 893 | 2022-05-17 | 1,227,986,632 | 27,118 | 25.5494 | 4,806,323,189 | 2022-04-30 |
| 894 | 2022-05-16 | 1,227,959,514 | 6,500 | 25.5488 | 4,806,323,189 | 2022-04-30 |
| 895 | 2022-05-13 | 1,227,953,014 | 181,100 | 25.5487 | 4,806,323,189 | 2022-04-30 |
| 896 | 2022-05-12 | 1,227,771,914 | 106,000 | 25.5449 | 4,806,323,189 | 2022-04-30 |
| 897 | 2022-05-11 | 1,227,665,914 | 77,103 | 25.5427 | 4,806,323,189 | 2022-04-30 |
| 898 | 2022-05-10 | 1,227,588,811 | 20,000 | 25.5411 | 4,806,323,189 | 2022-04-30 |
| 899 | 2022-05-06 | 1,227,568,811 | 13,600 | 25.5407 | 4,806,323,189 | 2022-04-30 |
| 900 | 2022-05-05 | 1,227,555,211 | 46,000 | 25.5404 | 4,806,323,189 | 2022-04-30 |
| 901 | 2022-05-04 | 1,227,509,211 | 80,400 | 25.5395 | 4,806,323,189 | 2022-04-30 |
| 902 | 2022-05-03 | 1,227,428,811 | 14,600 | 25.5378 | 4,806,323,189 | 2022-04-30 |
| 903 | 2022-04-29 | 1,227,414,211 | 264,800 | 25.5375 | 4,806,323,189 | 2022-03-31 |
| 904 | 2022-04-28 | 1,227,149,411 | 49,200 | 25.5320 | 4,806,323,189 | 2022-03-31 |
| 905 | 2022-04-27 | 1,227,100,211 | 68,800 | 25.5310 | 4,806,323,189 | 2022-03-31 |
| 906 | 2022-04-26 | 1,227,031,411 | 2,154,000 | 25.5295 | 4,806,323,189 | 2022-03-31 |
| 907 | 2022-04-25 | 1,224,877,411 | 1,847,400 | 25.4847 | 4,806,323,189 | 2022-03-31 |
| 908 | 2022-04-22 | 1,223,030,011 | 107,940 | 25.4463 | 4,806,323,189 | 2022-03-31 |
| 909 | 2022-04-21 | 1,222,922,071 | 533,808 | 25.4440 | 4,806,323,189 | 2022-03-31 |
| 910 | 2022-04-20 | 1,222,388,263 | 360,800 | 25.4329 | 4,806,323,189 | 2022-03-31 |
| 911 | 2022-04-19 | 1,222,027,463 | 870,000 | 25.4254 | 4,806,323,189 | 2022-03-31 |
| 912 | 2022-04-14 | 1,221,157,463 | 1,800 | 25.4073 | 4,806,323,189 | 2022-03-31 |
| 913 | 2022-04-13 | 1,221,155,663 | 11,200 | 25.4073 | 4,806,323,189 | 2022-03-31 |
| 914 | 2022-04-12 | 1,221,144,463 | 427,000 | 25.4070 | 4,806,323,189 | 2022-03-31 |
| 915 | 2022-04-11 | 1,220,717,463 | 991,400 | 25.3982 | 4,806,323,189 | 2022-03-31 |
| 916 | 2022-04-08 | 1,219,726,063 | 1,816,697 | 25.3775 | 4,806,323,189 | 2022-03-31 |
| 917 | 2022-04-07 | 1,217,909,366 | 1,490,200 | 25.3397 | 4,806,323,189 | 2022-03-31 |
| 918 | 2022-04-06 | 1,216,419,166 | 752,000 | 25.3087 | 4,806,323,189 | 2022-03-31 |
| 919 | 2022-04-04 | 1,215,667,166 | 35,000 | 25.2931 | 4,806,323,189 | 2022-03-31 |
| 920 | 2022-04-01 | 1,215,632,166 | 1,881,200 | 25.2924 | 4,806,323,189 | 2022-03-31 |
| 921 | 2022-03-31 | 1,213,750,966 | 2,337,800 | 25.2532 | 4,806,323,189 | 2022-03-31 |
| 922 | 2022-03-30 | 1,211,413,166 | -124,500 | 25.2046 | 4,806,323,189 | 2022-02-28 |
| 923 | 2022-03-29 | 1,211,537,666 | 78,652 | 25.2072 | 4,806,323,189 | 2022-02-28 |
| 924 | 2022-03-28 | 1,211,459,014 | 212,000 | 25.2055 | 4,806,323,189 | 2022-02-28 |
| 925 | 2022-03-25 | 1,211,247,014 | -1,342,480 | 25.2011 | 4,806,323,189 | 2022-02-28 |
| 926 | 2022-03-24 | 1,212,589,494 | 134,000 | 25.2290 | 4,806,323,189 | 2022-02-28 |
| 927 | 2022-03-23 | 1,212,455,494 | 2,852,000 | 25.2263 | 4,806,323,189 | 2022-02-28 |
| 928 | 2022-03-22 | 1,209,603,494 | -141,600 | 25.1669 | 4,806,323,189 | 2022-02-28 |
| 929 | 2022-03-21 | 1,209,745,094 | 656,604 | 25.1699 | 4,806,323,189 | 2022-02-28 |
| 930 | 2022-03-18 | 1,209,088,490 | 317,400 | 25.1562 | 4,806,323,189 | 2022-02-28 |
| 931 | 2022-03-17 | 1,208,771,090 | 338,000 | 25.1496 | 4,806,323,189 | 2022-02-28 |
| 932 | 2022-03-16 | 1,208,433,090 | 152,283 | 25.1426 | 4,806,323,189 | 2022-02-28 |
| 933 | 2022-03-15 | 1,208,280,807 | 54,000 | 25.1394 | 4,806,323,189 | 2022-02-28 |
| 934 | 2022-03-14 | 1,208,226,807 | 221,579 | 25.1383 | 4,806,323,189 | 2022-02-28 |
| 935 | 2022-03-11 | 1,208,005,228 | -124,200 | 25.1337 | 4,806,323,189 | 2022-02-28 |
| 936 | 2022-03-10 | 1,208,129,428 | -502,400 | 25.1363 | 4,806,323,189 | 2022-02-28 |
| 937 | 2022-03-09 | 1,208,631,828 | -352,037 | 25.1467 | 4,806,323,189 | 2022-02-28 |
| 938 | 2022-03-08 | 1,208,983,865 | 11,600 | 25.1540 | 4,806,323,189 | 2022-02-28 |
| 939 | 2022-03-07 | 1,208,972,265 | 8,000 | 25.1538 | 4,806,323,189 | 2022-02-28 |
| 940 | 2022-03-04 | 1,208,964,265 | 26,000 | 25.1536 | 4,806,323,189 | 2022-02-28 |
| 941 | 2022-03-03 | 1,208,938,265 | 286,000 | 25.1531 | 4,806,323,189 | 2022-02-28 |
| 942 | 2022-03-02 | 1,208,652,265 | -493,200 | 25.1471 | 4,806,323,189 | 2022-02-28 |
| 943 | 2022-03-01 | 1,209,145,465 | 20,800 | 25.1574 | 4,806,323,189 | 2022-02-28 |
| 944 | 2022-02-28 | 1,209,124,665 | -802,600 | 25.1570 | 4,806,323,189 | 2022-02-28 |
| 945 | 2022-02-25 | 1,209,927,265 | -68,500 | 25.1737 | 4,806,323,189 | 2022-01-31 |
| 946 | 2022-02-24 | 1,209,995,765 | 109,800 | 25.1751 | 4,806,323,189 | 2022-01-31 |
| 947 | 2022-02-23 | 1,209,885,965 | 474,627 | 25.1728 | 4,806,323,189 | 2022-01-31 |
| 948 | 2022-02-22 | 1,209,411,338 | 125,920 | 25.1629 | 4,806,323,189 | 2022-01-31 |
| 949 | 2022-02-21 | 1,209,285,418 | 473,800 | 25.1603 | 4,806,323,189 | 2022-01-31 |
| 950 | 2022-02-18 | 1,208,811,618 | 171,200 | 25.1504 | 4,806,323,189 | 2022-01-31 |
| 951 | 2022-02-17 | 1,208,640,418 | 547,978 | 25.1469 | 4,806,323,189 | 2022-01-31 |
| 952 | 2022-02-16 | 1,208,092,440 | 482,000 | 25.1355 | 4,806,323,189 | 2022-01-31 |
| 953 | 2022-02-15 | 1,207,610,440 | 472,600 | 25.1255 | 4,806,323,189 | 2022-01-31 |
| 954 | 2022-02-14 | 1,207,137,840 | 718,000 | 25.1156 | 4,806,323,189 | 2022-01-31 |
| 955 | 2022-02-11 | 1,206,419,840 | -51,600 | 25.1007 | 4,806,323,189 | 2022-01-31 |
| 956 | 2022-02-10 | 1,206,471,440 | 1,046,800 | 25.1018 | 4,806,323,189 | 2022-01-31 |
| 957 | 2022-02-09 | 1,205,424,640 | 148,400 | 25.0800 | 4,806,323,189 | 2022-01-31 |
| 958 | 2022-02-08 | 1,205,276,240 | -1,237,200 | 25.0769 | 4,806,323,189 | 2022-01-31 |
| 959 | 2022-02-07 | 1,206,513,440 | 310,000 | 25.1026 | 4,806,323,189 | 2022-01-31 |
| 960 | 2022-02-04 | 1,206,203,440 | 469,600 | 25.0962 | 4,806,323,189 | 2022-01-31 |
| 961 | 2022-01-31 | 1,205,733,840 | 0 | 25.0864 | 4,806,323,189 | 2022-01-31 |
| 962 | 2022-01-28 | 1,205,733,840 | 14,800 | 25.0864 | 4,806,323,189 | 2021-12-31 |
| 963 | 2022-01-27 | 1,205,719,040 | -20,000 | 25.0861 | 4,806,323,189 | 2021-12-31 |
| 964 | 2022-01-26 | 1,205,739,040 | -150,800 | 25.0865 | 4,806,323,189 | 2021-12-31 |
| 965 | 2022-01-25 | 1,205,889,840 | -12,200 | 25.0897 | 4,806,323,189 | 2021-12-31 |
| 966 | 2022-01-24 | 1,205,902,040 | -2,091,317 | 25.0899 | 4,806,323,189 | 2021-12-31 |
| 967 | 2022-01-21 | 1,207,993,357 | -30,000 | 25.1334 | 4,806,323,189 | 2021-12-31 |
| 968 | 2022-01-20 | 1,208,023,357 | 25,200 | 25.1340 | 4,806,323,189 | 2021-12-31 |
| 969 | 2022-01-19 | 1,207,998,157 | -230,400 | 25.1335 | 4,806,323,189 | 2021-12-31 |
| 970 | 2022-01-18 | 1,208,228,557 | -502,168 | 25.1383 | 4,806,323,189 | 2021-12-31 |
| 971 | 2022-01-17 | 1,208,730,725 | -565,000 | 25.1488 | 4,806,323,189 | 2021-12-31 |
| 972 | 2022-01-14 | 1,209,295,725 | 196,600 | 25.1605 | 4,806,323,189 | 2021-12-31 |
| 973 | 2022-01-13 | 1,209,099,125 | 1,029,990 | 25.1564 | 4,806,323,189 | 2021-12-31 |
| 974 | 2022-01-12 | 1,208,069,135 | -1,704,735 | 25.1350 | 4,806,323,189 | 2021-12-31 |
| 975 | 2022-01-11 | 1,209,773,870 | -52,000 | 25.1705 | 4,806,323,189 | 2021-12-31 |
| 976 | 2022-01-10 | 1,209,825,870 | 434,200 | 25.1715 | 4,806,323,189 | 2021-12-31 |
| 977 | 2022-01-07 | 1,209,391,670 | 354,400 | 25.1625 | 4,806,323,189 | 2021-12-31 |
| 978 | 2022-01-06 | 1,209,037,270 | -167,400 | 25.1551 | 4,806,323,189 | 2021-12-31 |
| 979 | 2022-01-05 | 1,209,204,670 | -9,100 | 25.1586 | 4,806,323,189 | 2021-12-31 |
| 980 | 2022-01-04 | 1,209,213,770 | 1,474,040 | 25.1588 | 4,806,323,189 | 2021-12-31 |
| 981 | 2022-01-03 | 1,207,739,730 | -486,800 | 25.1281 | 4,806,323,189 | 2021-12-31 |
| 982 | 2021-12-31 | 1,208,226,530 | 0 | 25.1383 | 4,806,323,189 | 2021-12-31 |
| 983 | 2021-12-30 | 1,208,226,530 | 383,100 | 25.1383 | 4,806,323,189 | 2021-11-30 |
| 984 | 2021-12-29 | 1,207,843,430 | -2,202,243 | 25.1303 | 4,806,323,189 | 2021-11-30 |
| 985 | 2021-12-28 | 1,210,045,673 | -2,144,000 | 25.1761 | 4,806,323,189 | 2021-11-30 |
| 986 | 2021-12-24 | 1,212,189,673 | 0 | 25.2207 | 4,806,323,189 | 2021-11-30 |
| 987 | 2021-12-23 | 1,212,189,673 | 529,200 | 25.2207 | 4,806,323,189 | 2021-11-30 |
| 988 | 2021-12-22 | 1,211,660,473 | -479,800 | 25.2097 | 4,806,323,189 | 2021-11-30 |
| 989 | 2021-12-21 | 1,212,140,273 | -2,984,515 | 25.2197 | 4,806,323,189 | 2021-11-30 |
| 990 | 2021-12-20 | 1,215,124,788 | -838,100 | 25.2818 | 4,806,323,189 | 2021-11-30 |
| 991 | 2021-12-17 | 1,215,962,888 | -1,813,995 | 25.2992 | 4,806,323,189 | 2021-11-30 |
| 992 | 2021-12-16 | 1,217,776,883 | -644,400 | 25.3370 | 4,806,323,189 | 2021-11-30 |
| 993 | 2021-12-15 | 1,218,421,283 | -161,000 | 25.3504 | 4,806,323,189 | 2021-11-30 |
| 994 | 2021-12-14 | 1,218,582,283 | -1,686,087 | 25.3537 | 4,806,323,189 | 2021-11-30 |
| 995 | 2021-12-13 | 1,220,268,370 | 863,000 | 25.3888 | 4,806,323,189 | 2021-11-30 |
| 996 | 2021-12-10 | 1,219,405,370 | -2,292,200 | 25.3709 | 4,806,323,189 | 2021-11-30 |
| 997 | 2021-12-09 | 1,221,697,570 | -682,697 | 25.4185 | 4,806,323,189 | 2021-11-30 |
| 998 | 2021-12-08 | 1,222,380,267 | -1,816,405 | 25.4328 | 4,806,323,189 | 2021-11-30 |
| 999 | 2021-12-07 | 1,224,196,672 | 171,495 | 25.4705 | 4,806,323,189 | 2021-11-30 |
| 1000 | 2021-12-06 | 1,224,025,177 | 529,822 | 25.4670 | 4,806,323,189 | 2021-11-30 |
| 1001 | 2021-12-03 | 1,223,495,355 | -1,086,000 | 25.4560 | 4,806,323,189 | 2021-11-30 |
| 1002 | 2021-12-02 | 1,224,581,355 | -2,909,200 | 25.4785 | 4,806,323,189 | 2021-11-30 |
| 1003 | 2021-12-01 | 1,227,490,555 | -216,000 | 25.5391 | 4,806,323,189 | 2021-11-30 |
| 1004 | 2021-11-30 | 1,227,706,555 | -1,040,000 | 25.5436 | 4,806,323,189 | 2021-11-30 |
| 1005 | 2021-11-29 | 1,228,746,555 | -87,600 | 25.5652 | 4,806,323,189 | 2021-10-31 |
| 1006 | 2021-11-26 | 1,228,834,155 | 319,260 | 25.5670 | 4,806,323,189 | 2021-10-31 |
| 1007 | 2021-11-25 | 1,228,514,895 | -771,900 | 25.5604 | 4,806,323,189 | 2021-10-31 |
| 1008 | 2021-11-24 | 1,229,286,795 | -259,400 | 25.5764 | 4,806,323,189 | 2021-10-31 |
| 1009 | 2021-11-23 | 1,229,546,195 | 56,200 | 25.5818 | 4,806,323,189 | 2021-10-31 |
| 1010 | 2021-11-22 | 1,229,489,995 | -142,000 | 25.5807 | 4,806,323,189 | 2021-10-31 |
| 1011 | 2021-11-19 | 1,229,631,995 | -329,600 | 25.5836 | 4,806,323,189 | 2021-10-31 |
| 1012 | 2021-11-18 | 1,229,961,595 | 56,400 | 25.5905 | 4,806,323,189 | 2021-10-31 |
| 1013 | 2021-11-17 | 1,229,905,195 | 77,600 | 25.5893 | 4,806,323,189 | 2021-10-31 |
| 1014 | 2021-11-16 | 1,229,827,595 | -288,000 | 25.5877 | 4,806,323,189 | 2021-10-31 |
| 1015 | 2021-11-15 | 1,230,115,595 | -227,800 | 25.5937 | 4,806,323,189 | 2021-10-31 |
| 1016 | 2021-11-12 | 1,230,343,395 | -247,600 | 25.5984 | 4,806,323,189 | 2021-10-31 |
| 1017 | 2021-11-11 | 1,230,590,995 | -22,000 | 25.6036 | 4,806,323,189 | 2021-10-31 |
| 1018 | 2021-11-10 | 1,230,612,995 | -122,400 | 25.6040 | 4,806,323,189 | 2021-10-31 |
| 1019 | 2021-11-09 | 1,230,735,395 | 279,600 | 25.6066 | 4,806,323,189 | 2021-10-31 |
| 1020 | 2021-11-08 | 1,230,455,795 | -17,400 | 25.6008 | 4,806,323,189 | 2021-10-31 |
| 1021 | 2021-11-05 | 1,230,473,195 | -205,600 | 25.6011 | 4,806,323,189 | 2021-10-31 |
| 1022 | 2021-11-04 | 1,230,678,795 | 1,005,000 | 25.6054 | 4,806,323,189 | 2021-10-31 |
| 1023 | 2021-11-03 | 1,229,673,795 | 1,276,103 | 25.5845 | 4,806,323,189 | 2021-10-31 |
| 1024 | 2021-11-02 | 1,228,397,692 | -1,273,200 | 25.5580 | 4,806,323,189 | 2021-10-31 |
| 1025 | 2021-11-01 | 1,229,670,892 | -100,000 | 25.5844 | 4,806,323,189 | 2021-10-31 |
| 1026 | 2021-10-29 | 1,229,770,892 | -438,000 | 25.5865 | 4,806,323,189 | 2021-09-30 |
| 1027 | 2021-10-28 | 1,230,208,892 | 331,400 | 25.5956 | 4,806,323,189 | 2021-09-30 |
| 1028 | 2021-10-27 | 1,229,877,492 | 187,200 | 25.5887 | 4,806,323,189 | 2021-09-30 |
| 1029 | 2021-10-26 | 1,229,690,292 | 1,208,697 | 25.5848 | 4,806,323,189 | 2021-09-30 |
| 1030 | 2021-10-25 | 1,228,481,595 | -4,900,000 | 25.5597 | 4,806,323,189 | 2021-09-30 |
| 1031 | 2021-10-22 | 1,233,381,595 | -476,217 | 25.6616 | 4,806,323,189 | 2021-09-30 |
| 1032 | 2021-10-21 | 1,233,857,812 | 41,600 | 25.6716 | 4,806,323,189 | 2021-09-30 |
| 1033 | 2021-10-20 | 1,233,816,212 | 871,003 | 25.6707 | 4,806,323,189 | 2021-09-30 |
| 1034 | 2021-10-19 | 1,232,945,209 | -189,968 | 25.6526 | 4,806,323,189 | 2021-09-30 |
| 1035 | 2021-10-18 | 1,233,135,177 | -1,028,096 | 25.6565 | 4,806,323,189 | 2021-09-30 |
| 1036 | 2021-10-15 | 1,234,163,273 | -1,054,224 | 25.6779 | 4,806,323,189 | 2021-09-30 |
| 1037 | 2021-10-12 | 1,235,217,497 | -227,200 | 25.6998 | 4,806,323,189 | 2021-09-30 |
| 1038 | 2021-10-11 | 1,235,444,697 | -223,600 | 25.7046 | 4,806,323,189 | 2021-09-30 |
| 1039 | 2021-10-08 | 1,235,668,297 | -563,200 | 25.7092 | 4,806,323,189 | 2021-09-30 |
| 1040 | 2021-10-07 | 1,236,231,497 | 50,000 | 25.7209 | 4,806,323,189 | 2021-09-30 |
| 1041 | 2021-10-06 | 1,236,181,497 | 844,200 | 25.7199 | 4,806,323,189 | 2021-09-30 |
| 1042 | 2021-10-05 | 1,235,337,297 | -1,096,955 | 25.7023 | 4,806,323,189 | 2021-09-30 |
| 1043 | 2021-10-04 | 1,236,434,252 | -356,600 | 25.7252 | 4,806,323,189 | 2021-09-30 |
| 1044 | 2021-09-30 | 1,236,790,852 | -325,200 | 25.7326 | 4,806,323,189 | 2021-09-30 |
| 1045 | 2021-09-29 | 1,237,116,052 | 9,000 | 25.7393 | 4,806,323,189 | 2021-08-31 |
| 1046 | 2021-09-28 | 1,237,107,052 | -1,117,097 | 25.7392 | 4,806,323,189 | 2021-08-31 |
| 1047 | 2021-09-27 | 1,238,224,149 | -136,200 | 25.7624 | 4,806,323,189 | 2021-08-31 |
| 1048 | 2021-09-24 | 1,238,360,349 | 1,568,875 | 25.7652 | 4,806,323,189 | 2021-08-31 |
| 1049 | 2021-09-23 | 1,236,791,474 | -1,229,300 | 25.7326 | 4,806,323,189 | 2021-08-31 |
| 1050 | 2021-09-21 | 1,238,020,774 | -356,800 | 25.7582 | 4,806,323,189 | 2021-08-31 |
| 1051 | 2021-09-20 | 1,238,377,574 | -424,400 | 25.7656 | 4,806,323,189 | 2021-08-31 |
| 1052 | 2021-09-17 | 1,238,801,974 | -23,977 | 25.7744 | 4,806,323,189 | 2021-08-31 |
| 1053 | 2021-09-16 | 1,238,825,951 | 180,800 | 25.7749 | 4,806,323,189 | 2021-08-31 |
| 1054 | 2021-09-15 | 1,238,645,151 | -56,400 | 25.7712 | 4,806,323,189 | 2021-08-31 |
| 1055 | 2021-09-14 | 1,238,701,551 | -183,570 | 25.7723 | 4,806,323,189 | 2021-08-31 |
| 1056 | 2021-09-13 | 1,238,885,121 | 100,800 | 25.7762 | 4,806,323,189 | 2021-08-31 |
| 1057 | 2021-09-10 | 1,238,784,321 | 210,222 | 25.7741 | 4,806,323,189 | 2021-08-31 |
| 1058 | 2021-09-09 | 1,238,574,099 | 149,200 | 25.7697 | 4,806,323,189 | 2021-08-31 |
| 1059 | 2021-09-08 | 1,238,424,899 | 2,600 | 25.7666 | 4,806,323,189 | 2021-08-31 |
| 1060 | 2021-09-07 | 1,238,422,299 | -910,760 | 25.7665 | 4,806,323,189 | 2021-08-31 |
| 1061 | 2021-09-06 | 1,239,333,059 | -967,082 | 25.7855 | 4,806,323,189 | 2021-08-31 |
| 1062 | 2021-09-03 | 1,240,300,141 | -159,400 | 25.8056 | 4,806,323,189 | 2021-08-31 |
| 1063 | 2021-09-02 | 1,240,459,541 | -123,716 | 25.8089 | 4,806,323,189 | 2021-08-31 |
| 1064 | 2021-09-01 | 1,240,583,257 | -28,000 | 25.8115 | 4,806,323,189 | 2021-08-31 |
| 1065 | 2021-08-31 | 1,240,611,257 | -318,000 | 25.8121 | 4,806,323,189 | 2021-08-31 |
| 1066 | 2021-08-30 | 1,240,929,257 | -20,000 | 25.8187 | 4,806,323,189 | 2021-07-31 |
| 1067 | 2021-08-27 | 1,240,949,257 | 361,600 | 25.8191 | 4,806,323,189 | 2021-07-31 |
| 1068 | 2021-08-26 | 1,240,587,657 | -34,400 | 25.8116 | 4,806,323,189 | 2021-07-31 |
| 1069 | 2021-08-25 | 1,240,622,057 | -60,000 | 25.8123 | 4,806,323,189 | 2021-07-31 |
| 1070 | 2021-08-24 | 1,240,682,057 | -12,000 | 25.8135 | 4,806,323,189 | 2021-07-31 |
| 1071 | 2021-08-23 | 1,240,694,057 | -237,600 | 25.8138 | 4,806,323,189 | 2021-07-31 |
| 1072 | 2021-08-20 | 1,240,931,657 | -399,900 | 25.8187 | 4,806,323,189 | 2021-07-31 |
| 1073 | 2021-08-19 | 1,241,331,557 | -299,800 | 25.8271 | 4,806,323,189 | 2021-07-31 |
| 1074 | 2021-08-18 | 1,241,631,357 | -38,800 | 25.8333 | 4,806,323,189 | 2021-07-31 |
| 1075 | 2021-08-17 | 1,241,670,157 | 502,600 | 25.8341 | 4,806,323,189 | 2021-07-31 |
| 1076 | 2021-08-16 | 1,241,167,557 | 10,000 | 25.8236 | 4,806,323,189 | 2021-07-31 |
| 1077 | 2021-08-13 | 1,241,157,557 | -791,200 | 25.8234 | 4,806,323,189 | 2021-07-31 |
| 1078 | 2021-08-12 | 1,241,948,757 | -199,500 | 25.8399 | 4,806,323,189 | 2021-07-31 |
| 1079 | 2021-08-11 | 1,242,148,257 | 52,000 | 25.8440 | 4,806,323,189 | 2021-07-31 |
| 1080 | 2021-08-10 | 1,242,096,257 | -764,000 | 25.8430 | 4,806,323,189 | 2021-07-31 |
| 1081 | 2021-08-09 | 1,242,860,257 | -5,600 | 25.8589 | 4,806,323,189 | 2021-07-31 |
| 1082 | 2021-08-06 | 1,242,865,857 | 6,800 | 25.8590 | 4,806,323,189 | 2021-07-31 |
| 1083 | 2021-08-05 | 1,242,859,057 | -2,395,900 | 25.8588 | 4,806,323,189 | 2021-07-31 |
| 1084 | 2021-08-04 | 1,245,254,957 | -172,000 | 25.9087 | 4,806,323,189 | 2021-07-31 |
| 1085 | 2021-08-03 | 1,245,426,957 | -71,800 | 25.9123 | 4,806,323,189 | 2021-07-31 |
| 1086 | 2021-08-02 | 1,245,498,757 | 182,000 | 25.9138 | 4,806,323,189 | 2021-07-31 |
| 1087 | 2021-07-30 | 1,245,316,757 | -356,400 | 25.9100 | 4,806,323,189 | 2021-06-30 |
| 1088 | 2021-07-29 | 1,245,673,157 | 952,947 | 25.9174 | 4,806,323,189 | 2021-06-30 |
| 1089 | 2021-07-28 | 1,244,720,210 | 2,608,000 | 25.8976 | 4,806,323,189 | 2021-06-30 |
| 1090 | 2021-07-27 | 1,242,112,210 | 99,542 | 25.8433 | 4,806,323,189 | 2021-06-30 |
| 1091 | 2021-07-26 | 1,242,012,668 | 16,169,650 | 25.8412 | 4,806,323,189 | 2021-06-30 |
| 1092 | 2021-07-23 | 1,225,843,018 | 20,500 | 25.5048 | 4,806,323,189 | 2021-06-30 |
| 1093 | 2021-07-22 | 1,225,822,518 | -538,000 | 25.5044 | 4,806,323,189 | 2021-06-30 |
| 1094 | 2021-07-21 | 1,226,360,518 | 17,900 | 25.5156 | 4,806,323,189 | 2021-06-30 |
| 1095 | 2021-07-20 | 1,226,342,618 | -511,171 | 25.5152 | 4,806,323,189 | 2021-06-30 |
| 1096 | 2021-07-19 | 1,226,853,789 | -67,200 | 25.5258 | 4,806,323,189 | 2021-06-30 |
| 1097 | 2021-07-16 | 1,226,920,989 | 42,550 | 25.5272 | 4,806,323,189 | 2021-06-30 |
| 1098 | 2021-07-15 | 1,226,878,439 | 405,600 | 25.5263 | 4,806,323,189 | 2021-06-30 |
| 1099 | 2021-07-14 | 1,226,472,839 | 11,600 | 25.5179 | 4,806,323,189 | 2021-06-30 |
| 1100 | 2021-07-13 | 1,226,461,239 | 161,600 | 25.5177 | 4,806,323,189 | 2021-06-30 |
| 1101 | 2021-07-12 | 1,226,299,639 | 745,400 | 25.5143 | 4,806,323,189 | 2021-06-30 |
| 1102 | 2021-07-09 | 1,225,554,239 | 80,800 | 25.4988 | 4,806,323,189 | 2021-06-30 |
| 1103 | 2021-07-08 | 1,225,473,439 | 138,000 | 25.4971 | 4,806,323,189 | 2021-06-30 |
| 1104 | 2021-07-07 | 1,225,335,439 | -498,500 | 25.4942 | 4,806,323,189 | 2021-06-30 |
| 1105 | 2021-07-06 | 1,225,833,939 | 161,200 | 25.5046 | 4,806,323,189 | 2021-06-30 |
| 1106 | 2021-07-05 | 1,225,672,739 | -353,580 | 25.5013 | 4,806,323,189 | 2021-06-30 |
| 1107 | 2021-07-02 | 1,226,026,319 | -961,000 | 25.5086 | 4,806,323,189 | 2021-06-30 |
| 1108 | 2021-06-30 | 1,226,987,319 | 167,400 | 25.5286 | 4,806,323,189 | 2021-06-30 |
| 1109 | 2021-06-29 | 1,226,819,919 | 16,667 | 25.5251 | 4,806,323,189 | 2021-05-31 |
| 1110 | 2021-06-28 | 1,226,803,252 | 352,400 | 25.5248 | 4,806,323,189 | 2021-05-31 |
| 1111 | 2021-06-25 | 1,226,450,852 | 505,700 | 25.5174 | 4,806,323,189 | 2021-05-31 |
| 1112 | 2021-06-24 | 1,225,945,152 | -180,800 | 25.5069 | 4,806,323,189 | 2021-05-31 |
| 1113 | 2021-06-23 | 1,226,125,952 | 783,107 | 25.5107 | 4,806,323,189 | 2021-05-31 |
| 1114 | 2021-06-22 | 1,225,342,845 | -390,800 | 25.4944 | 4,806,323,189 | 2021-05-31 |
| 1115 | 2021-06-21 | 1,225,733,645 | -2,203,440 | 25.5025 | 4,806,323,189 | 2021-05-31 |
| 1116 | 2021-06-18 | 1,227,937,085 | -998,800 | 25.5484 | 4,806,323,189 | 2021-05-31 |
| 1117 | 2021-06-17 | 1,228,935,885 | -190,400 | 25.5691 | 4,806,323,189 | 2021-05-31 |
| 1118 | 2021-06-16 | 1,229,126,285 | -377,000 | 25.5731 | 4,806,323,189 | 2021-05-31 |
| 1119 | 2021-06-15 | 1,229,503,285 | 2,224,000 | 25.5810 | 4,806,323,189 | 2021-05-31 |
| 1120 | 2021-06-11 | 1,227,279,285 | -198,000 | 25.5347 | 4,806,323,189 | 2021-05-31 |
| 1121 | 2021-06-10 | 1,227,477,285 | -1,119,000 | 25.5388 | 4,806,323,189 | 2021-05-31 |
| 1122 | 2021-06-09 | 1,228,596,285 | -262,000 | 25.5621 | 4,806,323,189 | 2021-05-31 |
| 1123 | 2021-06-08 | 1,228,858,285 | -48,164 | 25.5675 | 4,806,323,189 | 2021-05-31 |
| 1124 | 2021-06-07 | 1,228,906,449 | 511,600 | 25.5685 | 4,806,323,189 | 2021-05-31 |
| 1125 | 2021-06-04 | 1,228,394,849 | 1,706,500 | 25.5579 | 4,806,323,189 | 2021-05-31 |
| 1126 | 2021-06-03 | 1,226,688,349 | -165,800 | 25.5224 | 4,806,323,189 | 2021-05-31 |
| 1127 | 2021-06-02 | 1,226,854,149 | -65,200 | 25.5258 | 4,806,323,189 | 2021-05-31 |
| 1128 | 2021-06-01 | 1,226,919,349 | 32,566 | 25.5272 | 4,806,323,189 | 2021-05-31 |
| 1129 | 2021-05-31 | 1,226,886,783 | 835,600 | 25.5265 | 4,806,323,189 | 2021-05-31 |
| 1130 | 2021-05-28 | 1,226,051,183 | -125,200 | 25.5091 | 4,806,323,189 | 2021-04-30 |
| 1131 | 2021-05-27 | 1,226,176,383 | 253,800 | 25.5117 | 4,806,323,189 | 2021-04-30 |
| 1132 | 2021-05-26 | 1,225,922,583 | -3,336 | 25.5065 | 4,806,323,189 | 2021-04-30 |
| 1133 | 2021-05-25 | 1,225,925,919 | 1,194,000 | 25.5065 | 4,806,323,189 | 2021-04-30 |
| 1134 | 2021-05-24 | 1,224,731,919 | 459,552 | 25.4817 | 4,806,323,189 | 2021-04-30 |
| 1135 | 2021-05-21 | 1,224,272,367 | 5,378,000 | 25.4721 | 4,806,323,189 | 2021-04-30 |
| 1136 | 2021-05-20 | 1,218,894,367 | 771,480 | 25.3602 | 4,806,323,189 | 2021-04-30 |
| 1137 | 2021-05-18 | 1,218,122,887 | -157,000 | 25.3442 | 4,806,323,189 | 2021-04-30 |
| 1138 | 2021-05-17 | 1,218,279,887 | 411,200 | 25.3474 | 4,806,323,189 | 2021-04-30 |
| 1139 | 2021-05-14 | 1,217,868,687 | -1,596,666 | 25.3389 | 4,806,323,189 | 2021-04-30 |
| 1140 | 2021-05-13 | 1,219,465,353 | 791,400 | 25.3721 | 4,806,323,189 | 2021-04-30 |
| 1141 | 2021-05-12 | 1,218,673,953 | -40,100 | 25.3556 | 4,806,323,189 | 2021-04-30 |
| 1142 | 2021-05-11 | 1,218,714,053 | -41,600 | 25.3565 | 4,806,323,189 | 2021-04-30 |
| 1143 | 2021-05-10 | 1,218,755,653 | 1,109,400 | 25.3573 | 4,806,323,189 | 2021-04-30 |
| 1144 | 2021-05-07 | 1,217,646,253 | -195,848 | 25.3343 | 4,806,323,189 | 2021-04-30 |
| 1145 | 2021-05-06 | 1,217,842,101 | 14,913 | 25.3383 | 4,806,323,189 | 2021-04-30 |
| 1146 | 2021-05-05 | 1,217,827,188 | -170,258 | 25.3380 | 4,806,323,189 | 2021-04-30 |
| 1147 | 2021-05-04 | 1,217,997,446 | -98,200 | 25.3416 | 4,806,323,189 | 2021-04-30 |
| 1148 | 2021-05-03 | 1,218,095,646 | -653,076 | 25.3436 | 4,806,323,189 | 2021-04-30 |
| 1149 | 2021-04-30 | 1,218,748,722 | -898,360 | 25.3572 | 4,806,323,189 | 2021-04-30 |
| 1150 | 2021-04-29 | 1,219,647,082 | -1,477,200 | 25.3759 | 4,806,323,189 | 2021-03-31 |
| 1151 | 2021-04-28 | 1,221,124,282 | -15,800 | 25.4066 | 4,806,323,189 | 2021-03-31 |
| 1152 | 2021-04-27 | 1,221,140,082 | 862,268 | 25.4069 | 4,806,323,189 | 2021-03-31 |
| 1153 | 2021-04-26 | 1,220,277,814 | -791,848 | 25.3890 | 4,806,323,189 | 2021-03-31 |
| 1154 | 2021-04-23 | 1,221,069,662 | 1,073,405 | 25.4055 | 4,806,323,189 | 2021-03-31 |
| 1155 | 2021-04-22 | 1,219,996,257 | -971,900 | 25.3832 | 4,806,323,189 | 2021-03-31 |
| 1156 | 2021-04-21 | 1,220,968,157 | -52,600 | 25.4034 | 4,806,323,189 | 2021-03-31 |
| 1157 | 2021-04-20 | 1,221,020,757 | -536,267 | 25.4045 | 4,806,323,189 | 2021-03-31 |
| 1158 | 2021-04-19 | 1,221,557,024 | 70,400 | 25.4156 | 4,806,323,189 | 2021-03-31 |
| 1159 | 2021-04-16 | 1,221,486,624 | -30,300 | 25.4142 | 4,806,323,189 | 2021-03-31 |
| 1160 | 2021-04-15 | 1,221,516,924 | -214,200 | 25.4148 | 4,806,323,189 | 2021-03-31 |
| 1161 | 2021-04-14 | 1,221,731,124 | -353,400 | 25.4192 | 4,806,323,189 | 2021-03-31 |
| 1162 | 2021-04-13 | 1,222,084,524 | -2,791,537 | 25.4266 | 4,806,323,189 | 2021-03-31 |
| 1163 | 2021-04-12 | 1,224,876,061 | -255,000 | 25.4847 | 4,806,323,189 | 2021-03-31 |
| 1164 | 2021-04-09 | 1,225,131,061 | -475,800 | 25.4900 | 4,806,323,189 | 2021-03-31 |
| 1165 | 2021-04-08 | 1,225,606,861 | -86,108 | 25.4999 | 4,806,323,189 | 2021-03-31 |
| 1166 | 2021-04-07 | 1,225,692,969 | -605,552 | 25.5017 | 4,806,323,189 | 2021-03-31 |
| 1167 | 2021-04-01 | 1,226,298,521 | 632,800 | 25.5143 | 4,806,323,189 | 2021-03-31 |
| 1168 | 2021-03-31 | 1,225,665,721 | -2,687,200 | 25.5011 | 4,806,323,189 | 2021-03-31 |
| 1169 | 2021-03-30 | 1,228,352,921 | -309,000 | 25.5570 | 4,806,323,189 | 2021-02-28 |
| 1170 | 2021-03-29 | 1,228,661,921 | 729,000 | 25.5634 | 4,806,323,189 | 2021-02-28 |
| 1171 | 2021-03-26 | 1,227,932,921 | 516,000 | 25.5483 | 4,806,323,189 | 2021-02-28 |
| 1172 | 2021-03-25 | 1,227,416,921 | -1,349,400 | 25.5375 | 4,806,323,189 | 2021-02-28 |
| 1173 | 2021-03-24 | 1,228,766,321 | 313,000 | 25.5656 | 4,806,323,189 | 2021-02-28 |
| 1174 | 2021-03-23 | 1,228,453,321 | 302,200 | 25.5591 | 4,806,323,189 | 2021-02-28 |
| 1175 | 2021-03-22 | 1,228,151,121 | -732,400 | 25.5528 | 4,806,323,189 | 2021-02-28 |
| 1176 | 2021-03-19 | 1,228,883,521 | -1,845,800 | 25.5681 | 4,806,323,189 | 2021-02-28 |
| 1177 | 2021-03-18 | 1,230,729,321 | 242,000 | 25.6065 | 4,806,323,189 | 2021-02-28 |
| 1178 | 2021-03-17 | 1,230,487,321 | -830,172 | 25.6014 | 4,806,323,189 | 2021-02-28 |
| 1179 | 2021-03-16 | 1,231,317,493 | -163,356 | 25.6187 | 4,806,323,189 | 2021-02-28 |
| 1180 | 2021-03-15 | 1,231,480,849 | -378,000 | 25.6221 | 4,806,323,189 | 2021-02-28 |
| 1181 | 2021-03-12 | 1,231,858,849 | 66,600 | 25.6300 | 4,806,323,189 | 2021-02-28 |
| 1182 | 2021-03-11 | 1,231,792,249 | -19,290,800 | 25.6286 | 4,806,323,189 | 2021-02-28 |
| 1183 | 2021-03-10 | 1,251,083,049 | 42,400 | 26.0299 | 4,806,323,189 | 2021-02-28 |
| 1184 | 2021-03-09 | 1,251,040,649 | 1,626,341 | 26.0291 | 4,806,323,189 | 2021-02-28 |
| 1185 | 2021-03-08 | 1,249,414,308 | 696,631 | 25.9952 | 4,806,323,189 | 2021-02-28 |
| 1186 | 2021-03-05 | 1,248,717,677 | -1,572,300 | 25.9807 | 4,806,323,189 | 2021-02-28 |
| 1187 | 2021-03-04 | 1,250,289,977 | -1,107,200 | 26.0134 | 4,806,323,189 | 2021-02-28 |
| 1188 | 2021-03-03 | 1,251,397,177 | -230,251 | 26.0365 | 4,806,323,189 | 2021-02-28 |
| 1189 | 2021-03-02 | 1,251,627,428 | 627,428 | 26.0413 | 4,806,323,189 | 2021-02-28 |
| 1190 | 2021-03-01 | 1,251,000,000 | 2,150,629 | 26.0282 | 4,806,323,189 | 2021-02-28 |
| 1191 | 2021-02-26 | 1,248,849,371 | -737,000 | 25.9835 | 4,806,323,189 | 2021-01-31 |
| 1192 | 2021-02-25 | 1,249,586,371 | 1,724,282 | 25.9988 | 4,806,323,189 | 2021-01-31 |
| 1193 | 2021-02-24 | 1,247,862,089 | 328,082 | 25.9629 | 4,806,323,189 | 2021-01-31 |
| 1194 | 2021-02-23 | 1,247,534,007 | 569,275 | 25.9561 | 4,806,323,189 | 2021-01-31 |
| 1195 | 2021-02-22 | 1,246,964,732 | 319,712 | 25.9443 | 4,806,323,189 | 2021-01-31 |
| 1196 | 2021-02-19 | 1,246,645,020 | -1,664,900 | 25.9376 | 4,806,323,189 | 2021-01-31 |
| 1197 | 2021-02-18 | 1,248,309,920 | 652,977 | 25.9722 | 4,806,323,189 | 2021-01-31 |
| 1198 | 2021-02-17 | 1,247,656,943 | -514,972 | 25.9587 | 4,806,323,189 | 2021-01-31 |
| 1199 | 2021-02-16 | 1,248,171,915 | -434,178 | 25.9694 | 4,806,323,189 | 2021-01-31 |
| 1200 | 2021-02-11 | 1,248,606,093 | 0 | 25.9784 | 4,806,323,189 | 2021-01-31 |
| 1201 | 2021-02-10 | 1,248,606,093 | -513,158 | 25.9784 | 4,806,323,189 | 2021-01-31 |
| 1202 | 2021-02-09 | 1,249,119,251 | -1,266,600 | 25.9891 | 4,806,323,189 | 2021-01-31 |
| 1203 | 2021-02-08 | 1,250,385,851 | -815,104 | 26.0154 | 4,806,323,189 | 2021-01-31 |
| 1204 | 2021-02-05 | 1,251,200,955 | 235,600 | 26.0324 | 4,806,323,189 | 2021-01-31 |
| 1205 | 2021-02-04 | 1,250,965,355 | -901,700 | 26.0275 | 4,806,323,189 | 2021-01-31 |
| 1206 | 2021-02-03 | 1,251,867,055 | 306,200 | 26.0463 | 4,806,323,189 | 2021-01-31 |
| 1207 | 2021-02-02 | 1,251,560,855 | -1,390,500 | 26.0399 | 4,806,323,189 | 2021-01-31 |
| 1208 | 2021-02-01 | 1,252,951,355 | 377,845 | 26.0688 | 4,806,323,189 | 2021-01-31 |
| 1209 | 2021-01-29 | 1,252,573,510 | -22,566,600 | 26.0610 | 4,806,323,189 | 2020-12-31 |
| 1210 | 2021-01-28 | 1,275,140,110 | -1,492,726 | 26.5305 | 4,806,323,189 | 2020-12-31 |
| 1211 | 2021-01-27 | 1,276,632,836 | -228,900 | 26.5615 | 4,806,323,189 | 2020-12-31 |
| 1212 | 2021-01-26 | 1,276,861,736 | 136,798 | 26.5663 | 4,806,323,189 | 2020-12-31 |
| 1213 | 2021-01-25 | 1,276,724,938 | -2,153,400 | 26.5634 | 4,806,323,189 | 2020-12-31 |
| 1214 | 2021-01-22 | 1,278,878,338 | -1,741,000 | 26.6082 | 4,806,323,189 | 2020-12-31 |
| 1215 | 2021-01-21 | 1,280,619,338 | -856,800 | 26.6445 | 4,806,323,189 | 2020-12-31 |
| 1216 | 2021-01-20 | 1,281,476,138 | -1,720,752 | 26.6623 | 4,806,323,189 | 2020-12-31 |
| 1217 | 2021-01-19 | 1,283,196,890 | -3,875,200 | 26.6981 | 4,806,323,189 | 2020-12-31 |
| 1218 | 2021-01-18 | 1,287,072,090 | -635,965 | 26.7787 | 4,806,323,189 | 2020-12-31 |
| 1219 | 2021-01-15 | 1,287,708,055 | -597,600 | 26.7920 | 4,806,323,189 | 2020-12-31 |
| 1220 | 2021-01-14 | 1,288,305,655 | -383,666 | 26.8044 | 4,806,323,189 | 2020-12-31 |
| 1221 | 2021-01-13 | 1,288,689,321 | 759,359 | 26.8124 | 4,806,323,189 | 2020-12-31 |
| 1222 | 2021-01-12 | 1,287,929,962 | 451,000 | 26.7966 | 4,806,323,189 | 2020-12-31 |
| 1223 | 2021-01-11 | 1,287,478,962 | 336,800 | 26.7872 | 4,806,323,189 | 2020-12-31 |
| 1224 | 2021-01-08 | 1,287,142,162 | 2,542,355 | 26.7802 | 4,806,323,189 | 2020-12-31 |
| 1225 | 2021-01-07 | 1,284,599,807 | -189,400 | 26.7273 | 4,806,323,189 | 2020-12-31 |
| 1226 | 2021-01-06 | 1,284,789,207 | 641,600 | 26.7312 | 4,806,323,189 | 2020-12-31 |
| 1227 | 2021-01-05 | 1,284,147,607 | -2,123,800 | 26.7179 | 4,806,323,189 | 2020-12-31 |
| 1228 | 2021-01-04 | 1,286,271,407 | -452,075 | 26.7621 | 4,806,323,189 | 2020-12-31 |
| 1229 | 2020-12-31 | 1,286,723,482 | 0 | 26.7715 | 4,806,323,189 | 2020-12-31 |
| 1230 | 2020-12-30 | 1,286,723,482 | -63,800 | 26.7715 | 4,806,323,189 | 2020-11-30 |
| 1231 | 2020-12-29 | 1,286,787,282 | -1,593,000 | 26.7728 | 4,806,323,189 | 2020-11-30 |
| 1232 | 2020-12-28 | 1,288,380,282 | 51,656 | 26.8059 | 4,806,323,189 | 2020-11-30 |
| 1233 | 2020-12-24 | 1,288,328,626 | 0 | 26.8049 | 4,806,323,189 | 2020-11-30 |
| 1234 | 2020-12-23 | 1,288,328,626 | 573,300 | 26.8049 | 4,806,323,189 | 2020-11-30 |
| 1235 | 2020-12-22 | 1,287,755,326 | -54,311 | 26.7929 | 4,806,323,189 | 2020-11-30 |
| 1236 | 2020-12-21 | 1,287,809,637 | -1,123,986 | 26.7941 | 4,806,323,189 | 2020-11-30 |
| 1237 | 2020-12-18 | 1,288,933,623 | -1,076,480 | 26.8175 | 4,806,323,189 | 2020-11-30 |
| 1238 | 2020-12-17 | 1,290,010,103 | -423,400 | 26.8399 | 4,806,323,189 | 2020-11-30 |
| 1239 | 2020-12-16 | 1,290,433,503 | -1,114,900 | 26.8487 | 4,806,323,189 | 2020-11-30 |
| 1240 | 2020-12-15 | 1,291,548,403 | 58,212 | 26.8719 | 4,806,323,189 | 2020-11-30 |
| 1241 | 2020-12-14 | 1,291,490,191 | -78,200 | 26.8706 | 4,806,323,189 | 2020-11-30 |
| 1242 | 2020-12-11 | 1,291,568,391 | 73,596 | 26.8723 | 4,806,323,189 | 2020-11-30 |
| 1243 | 2020-12-10 | 1,291,494,795 | -346,000 | 26.8707 | 4,806,323,189 | 2020-11-30 |
| 1244 | 2020-12-09 | 1,291,840,795 | -62,000 | 26.8779 | 4,806,323,189 | 2020-11-30 |
| 1245 | 2020-12-08 | 1,291,902,795 | 1,202,000 | 26.8792 | 4,806,323,189 | 2020-11-30 |
| 1246 | 2020-12-07 | 1,290,700,795 | 254,620 | 26.8542 | 4,806,323,189 | 2020-11-30 |
| 1247 | 2020-12-04 | 1,290,446,175 | 516,276 | 26.8489 | 4,806,323,189 | 2020-11-30 |
| 1248 | 2020-12-03 | 1,289,929,899 | 60,481 | 26.8382 | 4,806,323,189 | 2020-11-30 |
| 1249 | 2020-12-02 | 1,289,869,418 | 2,190,385 | 26.8369 | 4,806,323,189 | 2020-11-30 |
| 1250 | 2020-12-01 | 1,287,679,033 | 1,751,981 | 26.7914 | 4,806,323,189 | 2020-11-30 |
| 1251 | 2020-11-30 | 1,285,927,052 | -387,013 | 26.7549 | 4,806,323,189 | 2020-11-30 |
| 1252 | 2020-11-27 | 1,286,314,065 | 1,292,041 | 26.7630 | 4,806,323,189 | 2020-10-31 |
| 1253 | 2020-11-26 | 1,285,022,024 | 149,800 | 26.7361 | 4,806,323,189 | 2020-10-31 |
| 1254 | 2020-11-25 | 1,284,872,224 | -1,564,716 | 26.7330 | 4,806,323,189 | 2020-10-31 |
| 1255 | 2020-11-24 | 1,286,436,940 | -1,089,111 | 26.7655 | 4,806,323,189 | 2020-10-31 |
| 1256 | 2020-11-23 | 1,287,526,051 | 65,640 | 26.7882 | 4,806,323,189 | 2020-10-31 |
| 1257 | 2020-11-20 | 1,287,460,411 | 749,534 | 26.7868 | 4,806,323,189 | 2020-10-31 |
| 1258 | 2020-11-19 | 1,286,710,877 | 16,450,985 | 26.7712 | 4,806,323,189 | 2020-10-31 |
| 1259 | 2020-11-18 | 1,270,259,892 | -1,061,800 | 26.4289 | 4,806,323,189 | 2020-10-31 |
| 1260 | 2020-11-17 | 1,271,321,692 | -742,512 | 26.4510 | 4,806,323,189 | 2020-10-31 |
| 1261 | 2020-11-16 | 1,272,064,204 | -193,763 | 26.4665 | 4,806,323,189 | 2020-10-31 |
| 1262 | 2020-11-13 | 1,272,257,967 | 2,131 | 26.4705 | 4,806,323,189 | 2020-10-31 |
| 1263 | 2020-11-12 | 1,272,255,836 | 473,010 | 26.4705 | 4,806,323,189 | 2020-10-31 |
| 1264 | 2020-11-11 | 1,271,782,826 | 1,599,800 | 26.4606 | 4,806,323,189 | 2020-10-31 |
| 1265 | 2020-11-10 | 1,270,183,026 | -1,081,295 | 26.4273 | 4,806,323,189 | 2020-10-31 |
| 1266 | 2020-11-09 | 1,271,264,321 | -3,078,020 | 26.4498 | 4,806,323,189 | 2020-10-31 |
| 1267 | 2020-11-06 | 1,274,342,341 | -683,578 | 26.5139 | 4,806,323,189 | 2020-10-31 |
| 1268 | 2020-11-05 | 1,275,025,919 | -734,600 | 26.5281 | 4,806,323,189 | 2020-10-31 |
| 1269 | 2020-11-04 | 1,275,760,519 | -228,594 | 26.5434 | 4,806,323,189 | 2020-10-31 |
| 1270 | 2020-11-03 | 1,275,989,113 | -2,084,200 | 26.5481 | 4,806,323,189 | 2020-10-31 |
| 1271 | 2020-11-02 | 1,278,073,313 | -549,652 | 26.5915 | 4,806,323,189 | 2020-10-31 |
| 1272 | 2020-10-30 | 1,278,622,965 | -852,653 | 26.6029 | 4,806,323,189 | 2020-09-30 |
| 1273 | 2020-10-29 | 1,279,475,618 | -3,487,417 | 26.6207 | 4,806,323,189 | 2020-09-30 |
| 1274 | 2020-10-28 | 1,282,963,035 | -635,049 | 26.6932 | 4,806,323,189 | 2020-09-30 |
| 1275 | 2020-10-27 | 1,283,598,084 | -322,717 | 26.7064 | 4,806,323,189 | 2020-09-30 |
| 1276 | 2020-10-23 | 1,283,920,801 | -1,086,457 | 26.7132 | 4,806,323,189 | 2020-09-30 |
| 1277 | 2020-10-22 | 1,285,007,258 | 137,035,656 | 26.7358 | 4,806,323,189 | 2020-09-30 |
| 1278 | 2020-10-21 | 1,147,971,602 | 172,800 | 23.8846 | 4,806,323,189 | 2020-09-30 |
| 1279 | 2020-10-20 | 1,147,798,802 | -1,533,200 | 23.8810 | 4,806,323,189 | 2020-09-30 |
| 1280 | 2020-10-19 | 1,149,332,002 | -547,267 | 23.9129 | 4,806,323,189 | 2020-09-30 |
| 1281 | 2020-10-16 | 1,149,879,269 | -662,400 | 23.9243 | 4,806,323,189 | 2020-09-30 |
| 1282 | 2020-10-15 | 1,150,541,669 | -878,600 | 23.9381 | 4,806,323,189 | 2020-09-30 |
| 1283 | 2020-10-14 | 1,151,420,269 | 219,194 | 23.9564 | 4,806,323,189 | 2020-09-30 |
| 1284 | 2020-10-12 | 1,151,201,075 | 129,000 | 23.9518 | 4,806,323,189 | 2020-09-30 |
| 1285 | 2020-10-09 | 1,151,072,075 | -330,064 | 23.9491 | 4,806,323,189 | 2020-09-30 |
| 1286 | 2020-10-08 | 1,151,402,139 | -204,000 | 23.9560 | 4,806,323,189 | 2020-09-30 |
| 1287 | 2020-10-07 | 1,151,606,139 | -574,500 | 23.9602 | 4,806,323,189 | 2020-09-30 |
| 1288 | 2020-10-06 | 1,152,180,639 | -440,000 | 23.9722 | 4,806,323,189 | 2020-09-30 |
| 1289 | 2020-10-05 | 1,152,620,639 | -205,800 | 23.9813 | 4,806,323,189 | 2020-09-30 |
| 1290 | 2020-09-30 | 1,152,826,439 | -43,642,100 | 23.9856 | 4,806,323,189 | 2020-09-30 |
| 1291 | 2020-09-29 | 1,196,468,539 | 1,187,945 | 24.8936 | 4,806,323,189 | 2020-08-31 |
| 1292 | 2020-09-28 | 1,195,280,594 | 519,000 | 24.8689 | 4,806,323,189 | 2020-08-31 |
| 1293 | 2020-09-25 | 1,194,761,594 | 1,512,400 | 24.8581 | 4,806,323,189 | 2020-08-31 |
| 1294 | 2020-09-24 | 1,193,249,194 | -93,300 | 24.8267 | 4,806,323,189 | 2020-08-31 |
| 1295 | 2020-09-23 | 1,193,342,494 | 30,416,858 | 24.8286 | 4,806,323,189 | 2020-08-31 |
| 1296 | 2020-09-22 | 1,162,925,636 | -814,858 | 24.1957 | 4,806,323,189 | 2020-08-31 |
| 1297 | 2020-09-21 | 1,163,740,494 | 2,045,100 | 24.2127 | 4,806,323,189 | 2020-08-31 |
| 1298 | 2020-09-18 | 1,161,695,394 | 67,500 | 24.1701 | 4,806,323,189 | 2020-08-31 |
| 1299 | 2020-09-17 | 1,161,627,894 | 741,800 | 24.1687 | 4,806,323,189 | 2020-08-31 |
| 1300 | 2020-09-16 | 1,160,886,094 | -1,126,251 | 24.1533 | 4,806,323,189 | 2020-08-31 |
| 1301 | 2020-09-15 | 1,162,012,345 | -162,085 | 24.1767 | 4,806,323,189 | 2020-08-31 |
| 1302 | 2020-09-14 | 1,162,174,430 | -243,864 | 24.1801 | 4,806,323,189 | 2020-08-31 |
| 1303 | 2020-09-11 | 1,162,418,294 | -2,692,400 | 24.1852 | 4,806,323,189 | 2020-08-31 |
| 1304 | 2020-09-10 | 1,165,110,694 | -1,182,000 | 24.2412 | 4,806,323,189 | 2020-08-31 |
| 1305 | 2020-09-09 | 1,166,292,694 | -435,129 | 24.2658 | 4,806,323,189 | 2020-08-31 |
| 1306 | 2020-09-08 | 1,166,727,823 | 913,222 | 24.2749 | 4,806,323,189 | 2020-08-31 |
| 1307 | 2020-09-07 | 1,165,814,601 | -434,795 | 24.2559 | 4,806,323,189 | 2020-08-31 |
| 1308 | 2020-09-04 | 1,166,249,396 | -268,000 | 24.2649 | 4,806,323,189 | 2020-08-31 |
| 1309 | 2020-09-03 | 1,166,517,396 | -2,278,000 | 24.2705 | 4,806,323,189 | 2020-08-31 |
| 1310 | 2020-09-02 | 1,168,795,396 | -5,011,611 | 24.3179 | 4,806,323,189 | 2020-08-31 |
| 1311 | 2020-09-01 | 1,173,807,007 | -1,649,146 | 24.4221 | 4,806,323,189 | 2020-08-31 |
| 1312 | 2020-08-31 | 1,175,456,153 | -602,000 | 24.4565 | 4,806,323,189 | 2020-08-31 |
| 1313 | 2020-08-28 | 1,176,058,153 | 134,687 | 24.4690 | 4,806,323,189 | 2020-07-31 |
| 1314 | 2020-08-27 | 1,175,923,466 | -628,000 | 24.4662 | 4,806,323,189 | 2020-07-31 |
| 1315 | 2020-08-26 | 1,176,551,466 | -234,000 | 24.4792 | 4,806,323,189 | 2020-07-31 |
| 1316 | 2020-08-25 | 1,176,785,466 | -1,381,598 | 24.4841 | 4,806,323,189 | 2020-07-31 |
| 1317 | 2020-08-24 | 1,178,167,064 | -593,028 | 24.5129 | 4,806,323,189 | 2020-07-31 |
| 1318 | 2020-08-21 | 1,178,760,092 | 612,580 | 24.5252 | 4,806,323,189 | 2020-07-31 |
| 1319 | 2020-08-20 | 1,178,147,512 | -3,686,024 | 24.5124 | 4,806,323,189 | 2020-07-31 |
| 1320 | 2020-08-19 | 1,181,833,536 | -3,181,000 | 24.5891 | 4,806,323,189 | 2020-07-31 |
| 1321 | 2020-08-18 | 1,185,014,536 | -8,568,000 | 24.6553 | 4,806,323,189 | 2020-07-31 |
| 1322 | 2020-08-17 | 1,193,582,536 | -815,580 | 24.8336 | 4,806,323,189 | 2020-07-31 |
| 1323 | 2020-08-14 | 1,194,398,116 | 243,281 | 24.8506 | 4,806,323,189 | 2020-07-31 |
| 1324 | 2020-08-13 | 1,194,154,835 | -2,135,000 | 24.8455 | 4,806,323,189 | 2020-07-31 |
| 1325 | 2020-08-12 | 1,196,289,835 | -7,000 | 24.8899 | 4,806,323,189 | 2020-07-31 |
| 1326 | 2020-08-11 | 1,196,296,835 | -1,411,452 | 24.8901 | 4,806,323,189 | 2020-07-31 |
| 1327 | 2020-08-10 | 1,197,708,287 | -1,538,892 | 24.9194 | 4,806,323,189 | 2020-07-31 |
| 1328 | 2020-08-07 | 1,199,247,179 | 4,501,793 | 24.9514 | 4,806,323,189 | 2020-07-31 |
| 1329 | 2020-08-06 | 1,194,745,386 | -3,761,793 | 24.8578 | 4,806,323,189 | 2020-07-31 |
| 1330 | 2020-08-05 | 1,198,507,179 | -916,000 | 24.9361 | 4,806,323,189 | 2020-07-31 |
| 1331 | 2020-08-04 | 1,199,423,179 | -259,500 | 24.9551 | 4,806,323,189 | 2020-07-31 |
| 1332 | 2020-08-03 | 1,199,682,679 | -2,726,099 | 24.9605 | 4,806,323,189 | 2020-07-31 |
| 1333 | 2020-07-31 | 1,202,408,778 | -547,415 | 25.0172 | 4,806,323,189 | 2020-07-31 |
| 1334 | 2020-07-30 | 1,202,956,193 | -736,000 | 25.0286 | 4,806,323,189 | 2020-06-30 |
| 1335 | 2020-07-29 | 1,203,692,193 | 814,000 | 25.0439 | 4,806,323,189 | 2020-06-30 |
| 1336 | 2020-07-28 | 1,202,878,193 | -1,527,478 | 25.0270 | 4,806,323,189 | 2020-06-30 |
| 1337 | 2020-07-27 | 1,204,405,671 | 363,000 | 25.0588 | 4,806,323,189 | 2020-06-30 |
| 1338 | 2020-07-24 | 1,204,042,671 | -127,000 | 25.0512 | 4,806,323,189 | 2020-06-30 |
| 1339 | 2020-07-23 | 1,204,169,671 | -733,000 | 25.0539 | 4,806,323,189 | 2020-06-30 |
| 1340 | 2020-07-22 | 1,204,902,671 | 1,967,000 | 25.0691 | 4,806,323,189 | 2020-06-30 |
| 1341 | 2020-07-21 | 1,202,935,671 | 167,000 | 25.0282 | 4,806,323,189 | 2020-06-30 |
| 1342 | 2020-07-20 | 1,202,768,671 | -1,773,000 | 25.0247 | 4,806,323,189 | 2020-06-30 |
| 1343 | 2020-07-17 | 1,204,541,671 | -737,129 | 25.0616 | 4,806,323,189 | 2020-06-30 |
| 1344 | 2020-07-16 | 1,205,278,800 | -3,183,587 | 25.0769 | 4,806,323,189 | 2020-06-30 |
| 1345 | 2020-07-15 | 1,208,462,387 | -945,000 | 25.1432 | 4,806,323,189 | 2020-06-30 |
| 1346 | 2020-07-14 | 1,209,407,387 | -4,329,000 | 25.1628 | 4,806,323,189 | 2020-06-30 |
| 1347 | 2020-07-13 | 1,213,736,387 | 1,449,609 | 25.2529 | 4,806,323,189 | 2020-06-30 |
| 1348 | 2020-07-10 | 1,212,286,778 | -498,777 | 25.2227 | 4,806,323,189 | 2020-06-30 |
| 1349 | 2020-07-09 | 1,212,785,555 | -2,999,000 | 25.2331 | 4,806,323,189 | 2020-06-30 |
| 1350 | 2020-07-08 | 1,215,784,555 | -946,817 | 25.2955 | 4,806,323,189 | 2020-06-30 |
| 1351 | 2020-07-07 | 1,216,731,372 | -463,000 | 25.3152 | 4,806,323,189 | 2020-06-30 |
| 1352 | 2020-07-06 | 1,217,194,372 | -1,074,978 | 25.3249 | 4,806,323,189 | 2020-06-30 |
| 1353 | 2020-07-03 | 1,218,269,350 | -6,344,826 | 25.3472 | 4,806,323,189 | 2020-06-30 |
| 1354 | 2020-07-02 | 1,224,614,176 | 76,205 | 25.4792 | 4,806,323,189 | 2020-06-30 |
| 1355 | 2020-06-30 | 1,224,537,971 | -7,106,000 | 25.4776 | 4,806,323,189 | 2020-06-30 |
| 1356 | 2020-06-29 | 1,231,643,971 | -3,671,669 | 25.6255 | 4,806,323,189 | 2020-05-31 |
| 1357 | 2020-06-26 | 1,235,315,640 | -306,520 | 25.7019 | 4,806,323,189 | 2020-05-31 |
| 1358 | 2020-06-24 | 1,235,622,160 | 1,960,370 | 25.7083 | 4,806,323,189 | 2020-05-31 |
| 1359 | 2020-06-23 | 1,233,661,790 | 4,454,500 | 25.6675 | 4,806,323,189 | 2020-05-31 |
| 1360 | 2020-06-22 | 1,229,207,290 | 8,090,400 | 25.5748 | 4,806,323,189 | 2020-05-31 |
| 1361 | 2020-06-19 | 1,221,116,890 | -9,422,000 | 25.4065 | 4,806,323,189 | 2020-05-31 |
| 1362 | 2020-06-18 | 1,230,538,890 | 3,202,309 | 25.6025 | 4,806,323,189 | 2020-05-31 |
| 1363 | 2020-06-17 | 1,227,336,581 | -4,076,000 | 25.5359 | 4,806,323,189 | 2020-05-31 |
| 1364 | 2020-06-16 | 1,231,412,581 | -465,001 | 25.6207 | 4,806,323,189 | 2020-05-31 |
| 1365 | 2020-06-15 | 1,231,877,582 | 407,309 | 25.6304 | 4,806,323,189 | 2020-05-31 |
| 1366 | 2020-06-12 | 1,231,470,273 | 7,226,611 | 25.6219 | 4,806,323,189 | 2020-05-31 |
| 1367 | 2020-06-11 | 1,224,243,662 | -620,638 | 25.4715 | 4,806,323,189 | 2020-05-31 |
| 1368 | 2020-06-10 | 1,224,864,300 | -13,000 | 25.4844 | 4,806,323,189 | 2020-05-31 |
| 1369 | 2020-06-09 | 1,224,877,300 | -941,449 | 25.4847 | 4,806,323,189 | 2020-05-31 |
| 1370 | 2020-06-08 | 1,225,818,749 | -102,800 | 25.5043 | 4,806,323,189 | 2020-05-31 |
| 1371 | 2020-06-05 | 1,225,921,549 | 179,000 | 25.5064 | 4,806,323,189 | 2020-05-31 |
| 1372 | 2020-06-04 | 1,225,742,549 | 761,096 | 25.5027 | 4,806,323,189 | 2020-05-31 |
| 1373 | 2020-06-03 | 1,224,981,453 | 7,541 | 25.4869 | 4,806,323,189 | 2020-05-31 |
| 1374 | 2020-06-02 | 1,224,973,912 | -5,774,714 | 25.4867 | 4,806,323,189 | 2020-05-31 |
| 1375 | 2020-06-01 | 1,230,748,626 | -2,806,658 | 25.6069 | 4,806,323,189 | 2020-05-31 |
| 1376 | 2020-05-29 | 1,233,555,284 | -359,000 | 25.6653 | 4,806,323,189 | 2020-04-30 |
| 1377 | 2020-05-28 | 1,233,914,284 | 7,972,307 | 25.6727 | 4,806,323,189 | 2020-04-30 |
| 1378 | 2020-05-27 | 1,225,941,977 | -919,471 | 25.5069 | 4,806,323,189 | 2020-04-30 |
| 1379 | 2020-05-26 | 1,226,861,448 | -998,611 | 25.5260 | 4,806,323,189 | 2020-04-30 |
| 1380 | 2020-05-25 | 1,227,860,059 | -474,000 | 25.5468 | 4,806,323,189 | 2020-04-30 |
| 1381 | 2020-05-22 | 1,228,334,059 | -1,138,620 | 25.5566 | 4,806,323,189 | 2020-04-30 |
| 1382 | 2020-05-21 | 1,229,472,679 | -6,339,074 | 25.5803 | 4,806,323,189 | 2020-04-30 |
| 1383 | 2020-05-20 | 1,235,811,753 | -529,000 | 25.7122 | 4,806,323,189 | 2020-04-30 |
| 1384 | 2020-05-19 | 1,236,340,753 | -1,193,000 | 25.7232 | 4,806,323,189 | 2020-04-30 |
| 1385 | 2020-05-18 | 1,237,533,753 | 552,307 | 25.7480 | 4,806,323,189 | 2020-04-30 |
| 1386 | 2020-05-15 | 1,236,981,446 | -1,201,132 | 25.7365 | 4,806,323,189 | 2020-04-30 |
| 1387 | 2020-05-14 | 1,238,182,578 | 5,906,798 | 25.7615 | 4,806,323,189 | 2020-04-30 |
| 1388 | 2020-05-13 | 1,232,275,780 | 1,268,000 | 25.6386 | 4,806,323,189 | 2020-04-30 |
| 1389 | 2020-05-12 | 1,231,007,780 | -64,000 | 25.6123 | 4,806,323,189 | 2020-04-30 |
| 1390 | 2020-05-11 | 1,231,071,780 | 291,909 | 25.6136 | 4,806,323,189 | 2020-04-30 |
| 1391 | 2020-05-08 | 1,230,779,871 | -4,655,682 | 25.6075 | 4,806,323,189 | 2020-04-30 |
| 1392 | 2020-05-07 | 1,235,435,553 | -374,000 | 25.7044 | 4,806,323,189 | 2020-04-30 |
| 1393 | 2020-05-06 | 1,235,809,553 | -329,536 | 25.7122 | 4,806,323,189 | 2020-04-30 |
| 1394 | 2020-05-05 | 1,236,139,089 | -846,000 | 25.7190 | 4,806,323,189 | 2020-04-30 |
| 1395 | 2020-05-04 | 1,236,985,089 | -1,680,400 | 25.7366 | 4,806,323,189 | 2020-04-30 |
| 1396 | 2020-04-29 | 1,238,665,489 | -339,000 | 25.7716 | 4,806,323,189 | 2020-03-31 |
| 1397 | 2020-04-28 | 1,239,004,489 | -209,000 | 25.7786 | 4,806,323,189 | 2020-03-31 |
| 1398 | 2020-04-27 | 1,239,213,489 | 160,432 | 25.7830 | 4,806,323,189 | 2020-03-31 |
| 1399 | 2020-04-24 | 1,239,053,057 | 260,943 | 25.7796 | 4,806,323,189 | 2020-03-31 |
| 1400 | 2020-04-23 | 1,238,792,114 | -45,000 | 25.7742 | 4,806,323,189 | 2020-03-31 |
| 1401 | 2020-04-22 | 1,238,837,114 | -102,000 | 25.7752 | 4,806,323,189 | 2020-03-31 |
| 1402 | 2020-04-21 | 1,238,939,114 | 1,153,461 | 25.7773 | 4,806,323,189 | 2020-03-31 |
| 1403 | 2020-04-20 | 1,237,785,653 | 1,185,000 | 25.7533 | 4,806,323,189 | 2020-03-31 |
| 1404 | 2020-04-17 | 1,236,600,653 | 2,640,000 | 25.7286 | 4,806,323,189 | 2020-03-31 |
| 1405 | 2020-04-16 | 1,233,960,653 | 309,000 | 25.6737 | 4,806,323,189 | 2020-03-31 |
| 1406 | 2020-04-15 | 1,233,651,653 | 1,539,252 | 25.6673 | 4,806,323,189 | 2020-03-31 |
| 1407 | 2020-04-14 | 1,232,112,401 | -212,154 | 25.6352 | 4,806,323,189 | 2020-03-31 |
| 1408 | 2020-04-09 | 1,232,324,555 | -1,224,714 | 25.6397 | 4,806,323,189 | 2020-03-31 |
| 1409 | 2020-04-08 | 1,233,549,269 | 26,702 | 25.6651 | 4,806,323,189 | 2020-03-31 |
| 1410 | 2020-04-07 | 1,233,522,567 | 361,000 | 25.6646 | 4,806,323,189 | 2020-03-31 |
| 1411 | 2020-04-06 | 1,233,161,567 | -150,905 | 25.6571 | 4,806,323,189 | 2020-03-31 |
| 1412 | 2020-04-03 | 1,233,312,472 | -1,307,922 | 25.6602 | 4,806,323,189 | 2020-03-31 |
| 1413 | 2020-04-02 | 1,234,620,394 | 1,399,998 | 25.6874 | 4,806,323,189 | 2020-03-31 |
| 1414 | 2020-04-01 | 1,233,220,396 | -371,876 | 25.6583 | 4,806,323,189 | 2020-03-31 |
| 1415 | 2020-03-31 | 1,233,592,272 | 3,607,642 | 25.6660 | 4,806,323,189 | 2020-03-31 |
| 1416 | 2020-03-30 | 1,229,984,630 | -1,119,822 | 25.5910 | 4,806,323,189 | 2020-02-29 |
| 1417 | 2020-03-27 | 1,231,104,452 | 1,636,771 | 25.6143 | 4,806,323,189 | 2020-02-29 |
| 1418 | 2020-03-26 | 1,229,467,681 | 1,387,200 | 25.5802 | 4,806,323,189 | 2020-02-29 |
| 1419 | 2020-03-25 | 1,228,080,481 | 160,000 | 25.5514 | 4,806,323,189 | 2020-02-29 |
| 1420 | 2020-03-24 | 1,227,920,481 | 1,100,382 | 25.5480 | 4,806,323,189 | 2020-02-29 |
| 1421 | 2020-03-23 | 1,226,820,099 | -2,095,865 | 25.5251 | 4,806,323,189 | 2020-02-29 |
| 1422 | 2020-03-20 | 1,228,915,964 | 5,451,046 | 25.5687 | 4,806,323,189 | 2020-02-29 |
| 1423 | 2020-03-19 | 1,223,464,918 | 1,564,630 | 25.4553 | 4,806,323,189 | 2020-02-29 |
| 1424 | 2020-03-18 | 1,221,900,288 | -323,000 | 25.4228 | 4,806,323,189 | 2020-02-29 |
| 1425 | 2020-03-17 | 1,222,223,288 | -1,424,000 | 25.4295 | 4,806,323,189 | 2020-02-29 |
| 1426 | 2020-03-16 | 1,223,647,288 | -891,060 | 25.4591 | 4,806,323,189 | 2020-02-29 |
| 1427 | 2020-03-13 | 1,224,538,348 | 6,134,480 | 25.4777 | 4,806,323,189 | 2020-02-29 |
| 1428 | 2020-03-12 | 1,218,403,868 | 2,053,000 | 25.3500 | 4,806,323,189 | 2020-02-29 |
| 1429 | 2020-03-11 | 1,216,350,868 | 515,600 | 25.3073 | 4,806,323,189 | 2020-02-29 |
| 1430 | 2020-03-10 | 1,215,835,268 | -207,000 | 25.2966 | 4,806,323,189 | 2020-02-29 |
| 1431 | 2020-03-09 | 1,216,042,268 | -454,125 | 25.3009 | 4,806,323,189 | 2020-02-29 |
| 1432 | 2020-03-06 | 1,216,496,393 | -471,000 | 25.3103 | 4,806,323,189 | 2020-02-29 |
| 1433 | 2020-03-05 | 1,216,967,393 | 352,000 | 25.3201 | 4,806,323,189 | 2020-02-29 |
| 1434 | 2020-03-04 | 1,216,615,393 | -612,000 | 25.3128 | 4,806,323,189 | 2020-02-29 |
| 1435 | 2020-03-03 | 1,217,227,393 | 52,206 | 25.3255 | 4,806,323,189 | 2020-02-29 |
| 1436 | 2020-03-02 | 1,217,175,187 | -423,000 | 25.3245 | 4,806,323,189 | 2020-02-29 |
| 1437 | 2020-02-28 | 1,217,598,187 | -1,006,000 | 25.3333 | 4,806,323,189 | 2020-01-31 |
| 1438 | 2020-02-27 | 1,218,604,187 | -50,631 | 25.3542 | 4,806,323,189 | 2020-01-31 |
| 1439 | 2020-02-26 | 1,218,654,818 | -652,684 | 25.3552 | 4,806,323,189 | 2020-01-31 |
| 1440 | 2020-02-25 | 1,219,307,502 | -1,101,816 | 25.3688 | 4,806,323,189 | 2020-01-31 |
| 1441 | 2020-02-24 | 1,220,409,318 | -359,284 | 25.3917 | 4,806,323,189 | 2020-01-31 |
| 1442 | 2020-02-21 | 1,220,768,602 | -600,900 | 25.3992 | 4,806,323,189 | 2020-01-31 |
| 1443 | 2020-02-20 | 1,221,369,502 | -428,868 | 25.4117 | 4,806,323,189 | 2020-01-31 |
| 1444 | 2020-02-19 | 1,221,798,370 | 586,000 | 25.4206 | 4,806,323,189 | 2020-01-31 |
| 1445 | 2020-02-18 | 1,221,212,370 | -125,175 | 25.4085 | 4,806,323,189 | 2020-01-31 |
| 1446 | 2020-02-17 | 1,221,337,545 | -53,430 | 25.4111 | 4,806,323,189 | 2020-01-31 |
| 1447 | 2020-02-14 | 1,221,390,975 | -335,927 | 25.4122 | 4,806,323,189 | 2020-01-31 |
| 1448 | 2020-02-13 | 1,221,726,902 | -590,657 | 25.4192 | 4,806,323,189 | 2020-01-31 |
| 1449 | 2020-02-12 | 1,222,317,559 | -1,931,800 | 25.4314 | 4,806,323,189 | 2020-01-31 |
| 1450 | 2020-02-11 | 1,224,249,359 | -234,000 | 25.4716 | 4,806,323,189 | 2020-01-31 |
| 1451 | 2020-02-10 | 1,224,483,359 | -44,346 | 25.4765 | 4,806,323,189 | 2020-01-31 |
| 1452 | 2020-02-07 | 1,224,527,705 | -251,000 | 25.4774 | 4,806,323,189 | 2020-01-31 |
| 1453 | 2020-02-06 | 1,224,778,705 | 239,457 | 25.4827 | 4,806,323,189 | 2020-01-31 |
| 1454 | 2020-02-05 | 1,224,539,248 | -1,244,190 | 25.4777 | 4,806,323,189 | 2020-01-31 |
| 1455 | 2020-02-04 | 1,225,783,438 | -142,100 | 25.5036 | 4,806,323,189 | 2020-01-31 |
| 1456 | 2020-02-03 | 1,225,925,538 | 4,367,134 | 25.5065 | 4,806,323,189 | 2020-01-31 |
| 1457 | 2020-01-31 | 1,221,558,404 | 312,900 | 25.4157 | 4,806,323,189 | 2020-01-31 |
| 1458 | 2020-01-30 | 1,221,245,504 | 69,786 | 25.4091 | 4,806,323,189 | 2019-12-31 |
| 1459 | 2020-01-29 | 1,221,175,718 | 37,000 | 25.4077 | 4,806,323,189 | 2019-12-31 |
| 1460 | 2020-01-24 | 1,221,138,718 | 0 | 25.4069 | 4,806,323,189 | 2019-12-31 |
| 1461 | 2020-01-23 | 1,221,138,718 | 934,718 | 25.4069 | 4,806,323,189 | 2019-12-31 |
| 1462 | 2020-01-22 | 1,220,204,000 | 4,377,500 | 25.3875 | 4,806,323,189 | 2019-12-31 |
| 1463 | 2020-01-21 | 1,215,826,500 | -2,268,520 | 25.2964 | 4,806,323,189 | 2019-12-31 |
| 1464 | 2020-01-20 | 1,218,095,020 | -1,030,258 | 25.3436 | 4,806,323,189 | 2019-12-31 |
| 1465 | 2020-01-17 | 1,219,125,278 | -32,000 | 25.3650 | 4,806,323,189 | 2019-12-31 |
| 1466 | 2020-01-16 | 1,219,157,278 | 87,500 | 25.3657 | 4,806,323,189 | 2019-12-31 |
| 1467 | 2020-01-15 | 1,219,069,778 | -92,475 | 25.3639 | 4,806,323,189 | 2019-12-31 |
| 1468 | 2020-01-14 | 1,219,162,253 | -575,012 | 25.3658 | 4,806,323,189 | 2019-12-31 |
| 1469 | 2020-01-13 | 1,219,737,265 | -156,000 | 25.3778 | 4,806,323,189 | 2019-12-31 |
| 1470 | 2020-01-10 | 1,219,893,265 | -561,000 | 25.3810 | 4,806,323,189 | 2019-12-31 |
| 1471 | 2020-01-09 | 1,220,454,265 | -1,756,000 | 25.3927 | 4,806,323,189 | 2019-12-31 |
| 1472 | 2020-01-08 | 1,222,210,265 | -991,048 | 25.4292 | 4,806,323,189 | 2019-12-31 |
| 1473 | 2020-01-07 | 1,223,201,313 | 1,389,408 | 25.4498 | 4,806,323,189 | 2019-12-31 |
| 1474 | 2020-01-06 | 1,221,811,905 | 535,125 | 25.4209 | 4,806,323,189 | 2019-12-31 |
| 1475 | 2020-01-03 | 1,221,276,780 | -181,378 | 25.4098 | 4,806,323,189 | 2019-12-31 |
| 1476 | 2020-01-02 | 1,221,458,158 | -651,293 | 25.4136 | 4,806,323,189 | 2019-12-31 |
| 1477 | 2019-12-31 | 1,222,109,451 | 0 | 25.4271 | 4,806,323,189 | 2019-12-31 |
| 1478 | 2019-12-30 | 1,222,109,451 | -656,085 | 25.4271 | 4,806,323,189 | 2019-12-27 |
| 1479 | 2019-12-27 | 1,222,765,536 | 176,674 | 25.4408 | 4,806,323,189 | 2019-12-27 |
| 1480 | 2019-12-24 | 1,222,588,862 | 0 | 25.4241 | 4,808,773,189 | 2019-11-30 |
| 1481 | 2019-12-23 | 1,222,588,862 | -962,616 | 25.4241 | 4,808,773,189 | 2019-11-30 |
| 1482 | 2019-12-20 | 1,223,551,478 | 719,732 | 25.4442 | 4,808,773,189 | 2019-11-30 |
| 1483 | 2019-12-19 | 1,222,831,746 | -199,000 | 25.4292 | 4,808,773,189 | 2019-11-30 |
| 1484 | 2019-12-18 | 1,223,030,746 | -188,220 | 25.4333 | 4,808,773,189 | 2019-11-30 |
| 1485 | 2019-12-17 | 1,223,218,966 | 241,921 | 25.4372 | 4,808,773,189 | 2019-11-30 |
| 1486 | 2019-12-16 | 1,222,977,045 | -340,207 | 25.4322 | 4,808,773,189 | 2019-11-30 |
| 1487 | 2019-12-13 | 1,223,317,252 | -300,208 | 25.4393 | 4,808,773,189 | 2019-11-30 |
| 1488 | 2019-12-12 | 1,223,617,460 | -2,412,000 | 25.4455 | 4,808,773,189 | 2019-11-30 |
| 1489 | 2019-12-11 | 1,226,029,460 | -145,058 | 25.4957 | 4,808,773,189 | 2019-11-30 |
| 1490 | 2019-12-10 | 1,226,174,518 | 1,746,018 | 25.4987 | 4,808,773,189 | 2019-11-30 |
| 1491 | 2019-12-09 | 1,224,428,500 | -1,694,531 | 25.4624 | 4,808,773,189 | 2019-11-30 |
| 1492 | 2019-12-06 | 1,226,123,031 | -863,775 | 25.4976 | 4,808,773,189 | 2019-11-30 |
| 1493 | 2019-12-05 | 1,226,986,806 | -397,037 | 25.5156 | 4,808,773,189 | 2019-11-30 |
| 1494 | 2019-12-04 | 1,227,383,843 | -393,000 | 25.5238 | 4,808,773,189 | 2019-11-30 |
| 1495 | 2019-12-03 | 1,227,776,843 | 109,229 | 25.5320 | 4,808,773,189 | 2019-11-30 |
| 1496 | 2019-12-02 | 1,227,667,614 | 1,813,881 | 25.5297 | 4,808,773,189 | 2019-11-30 |
| 1497 | 2019-11-29 | 1,225,853,733 | -890,000 | 25.4920 | 4,808,773,189 | 2019-10-31 |
| 1498 | 2019-11-28 | 1,226,743,733 | -1,950,766 | 25.5105 | 4,808,773,189 | 2019-10-31 |
| 1499 | 2019-11-27 | 1,228,694,499 | -2,981,624 | 25.5511 | 4,808,773,189 | 2019-10-31 |
| 1500 | 2019-11-26 | 1,231,676,123 | -810,439 | 25.6131 | 4,808,773,189 | 2019-10-31 |
| 1501 | 2019-11-25 | 1,232,486,562 | 357,052 | 25.6300 | 4,808,773,189 | 2019-10-31 |
| 1502 | 2019-11-22 | 1,232,129,510 | -836,502 | 25.6225 | 4,808,773,189 | 2019-10-31 |
| 1503 | 2019-11-21 | 1,232,966,012 | -393,200 | 25.6399 | 4,808,773,189 | 2019-10-31 |
| 1504 | 2019-11-20 | 1,233,359,212 | -2,091,000 | 25.6481 | 4,808,773,189 | 2019-10-31 |
| 1505 | 2019-11-19 | 1,235,450,212 | 333,500 | 25.6916 | 4,808,773,189 | 2019-10-31 |
| 1506 | 2019-11-18 | 1,235,116,712 | -7,028,269 | 25.6847 | 4,808,773,189 | 2019-10-31 |
| 1507 | 2019-11-15 | 1,242,144,981 | -905,000 | 25.8308 | 4,808,773,189 | 2019-10-31 |
| 1508 | 2019-11-14 | 1,243,049,981 | 1,190,000 | 25.8496 | 4,808,773,189 | 2019-10-31 |
| 1509 | 2019-11-13 | 1,241,859,981 | -2,093,480 | 25.8249 | 4,808,773,189 | 2019-10-31 |
| 1510 | 2019-11-12 | 1,243,953,461 | 584,878 | 25.8684 | 4,808,773,189 | 2019-10-31 |
| 1511 | 2019-11-11 | 1,243,368,583 | -1,198,500 | 25.8563 | 4,808,773,189 | 2019-10-31 |
| 1512 | 2019-11-08 | 1,244,567,083 | 780,085 | 25.8812 | 4,808,773,189 | 2019-10-31 |
| 1513 | 2019-11-07 | 1,243,786,998 | -2,750,489 | 25.8650 | 4,808,773,189 | 2019-10-31 |
| 1514 | 2019-11-06 | 1,246,537,487 | 860,837 | 25.9222 | 4,808,773,189 | 2019-10-31 |
| 1515 | 2019-11-05 | 1,245,676,650 | -1,406,209 | 25.9043 | 4,808,773,189 | 2019-10-31 |
| 1516 | 2019-11-04 | 1,247,082,859 | -1,080,999 | 25.9335 | 4,808,773,189 | 2019-10-31 |
| 1517 | 2019-11-01 | 1,248,163,858 | -4,266,436 | 25.9560 | 4,808,773,189 | 2019-10-31 |
| 1518 | 2019-10-31 | 1,252,430,294 | 6,727,708 | 26.0447 | 4,808,773,189 | 2019-10-31 |
| 1519 | 2019-10-30 | 1,245,702,586 | 4,727,759 | 25.9048 | 4,808,773,189 | 2019-10-30 |
| 1520 | 2019-10-29 | 1,240,974,827 | -4,005,047 | 25.7947 | 4,810,973,189 | 2019-09-30 |
| 1521 | 2019-10-28 | 1,244,979,874 | -2,423,029 | 25.8779 | 4,810,973,189 | 2019-09-30 |
| 1522 | 2019-10-25 | 1,247,402,903 | -6,276,777 | 25.9283 | 4,810,973,189 | 2019-09-30 |
| 1523 | 2019-10-24 | 1,253,679,680 | -20,819,793 | 26.0588 | 4,810,973,189 | 2019-09-30 |
| 1524 | 2019-10-23 | 1,274,499,473 | -15,063,885 | 26.4915 | 4,810,973,189 | 2019-09-30 |
| 1525 | 2019-10-22 | 1,289,563,358 | 6,113,125 | 26.8046 | 4,810,973,189 | 2019-09-30 |
| 1526 | 2019-10-21 | 1,283,450,233 | 7,392,397 | 26.6776 | 4,810,973,189 | 2019-09-30 |
| 1527 | 2019-10-18 | 1,276,057,836 | 704,558,365 | 26.5239 | 4,810,973,189 | 2019-09-30 |
| 1528 | 2019-10-17 | 571,499,471 | -181,000 | 11.8791 | 4,810,973,189 | 2019-09-30 |
| 1529 | 2019-10-16 | 571,680,471 | 3,182,872 | 11.8828 | 4,810,973,189 | 2019-09-30 |
| 1530 | 2019-10-15 | 568,497,599 | 361,000 | 11.8167 | 4,810,973,189 | 2019-09-30 |
| 1531 | 2019-10-14 | 568,136,599 | -1,654,839 | 11.8092 | 4,810,973,189 | 2019-09-30 |
| 1532 | 2019-10-11 | 569,791,438 | 1,702,807 | 11.8436 | 4,810,973,189 | 2019-09-30 |
| 1533 | 2019-10-10 | 568,088,631 | -431,059 | 11.8082 | 4,810,973,189 | 2019-09-30 |
| 1534 | 2019-10-09 | 568,519,690 | 3,257,645 | 11.8171 | 4,810,973,189 | 2019-09-30 |
| 1535 | 2019-10-08 | 565,262,045 | 184,000 | 11.7494 | 4,810,973,189 | 2019-09-30 |
| 1536 | 2019-10-04 | 565,078,045 | 1,112,063 | 11.7456 | 4,810,973,189 | 2019-09-30 |
| 1537 | 2019-10-03 | 563,965,982 | 1,172,500 | 11.7225 | 4,810,973,189 | 2019-09-30 |
| 1538 | 2019-10-02 | 562,793,482 | 2,266,755 | 11.6981 | 4,810,973,189 | 2019-09-30 |
| 1539 | 2019-09-30 | 560,526,727 | -381,343 | 11.6510 | 4,810,973,189 | 2019-09-30 |
| 1540 | 2019-09-27 | 560,908,070 | -232,000 | 11.6589 | 4,810,973,189 | 2019-08-31 |
| 1541 | 2019-09-26 | 561,140,070 | -424,000 | 11.6638 | 4,810,973,189 | 2019-08-31 |
| 1542 | 2019-09-25 | 561,564,070 | 1,309,145 | 11.6726 | 4,810,973,189 | 2019-08-31 |
| 1543 | 2019-09-24 | 560,254,925 | 196,500 | 11.6454 | 4,810,973,189 | 2019-08-31 |
| 1544 | 2019-09-23 | 560,058,425 | 801,950 | 11.6413 | 4,810,973,189 | 2019-08-31 |
| 1545 | 2019-09-20 | 559,256,475 | 124,000 | 11.6246 | 4,810,973,189 | 2019-08-31 |
| 1546 | 2019-09-19 | 559,132,475 | 260,000 | 11.6220 | 4,810,973,189 | 2019-08-31 |
| 1547 | 2019-09-18 | 558,872,475 | -174,000 | 11.6166 | 4,810,973,189 | 2019-08-31 |
| 1548 | 2019-09-17 | 559,046,475 | 2,877,319 | 11.6202 | 4,810,973,189 | 2019-08-31 |
| 1549 | 2019-09-16 | 556,169,156 | -988,020 | 11.5604 | 4,810,973,189 | 2019-08-31 |
| 1550 | 2019-09-13 | 557,157,176 | -126,000 | 11.5810 | 4,810,973,189 | 2019-08-31 |
| 1551 | 2019-09-12 | 557,283,176 | 208,000 | 11.5836 | 4,810,973,189 | 2019-08-31 |
| 1552 | 2019-09-11 | 557,075,176 | 64,500 | 11.5793 | 4,810,973,189 | 2019-08-31 |
| 1553 | 2019-09-10 | 557,010,676 | 635,600 | 11.5779 | 4,810,973,189 | 2019-08-31 |
| 1554 | 2019-09-09 | 556,375,076 | 408,000 | 11.5647 | 4,810,973,189 | 2019-08-31 |
| 1555 | 2019-09-06 | 555,967,076 | 75,156 | 11.5562 | 4,810,973,189 | 2019-08-31 |
| 1556 | 2019-09-05 | 555,891,920 | 168,000 | 11.5547 | 4,810,973,189 | 2019-08-31 |
| 1557 | 2019-09-04 | 555,723,920 | 606,000 | 11.5512 | 4,810,973,189 | 2019-08-31 |
| 1558 | 2019-09-03 | 555,117,920 | 848,000 | 11.5386 | 4,810,973,189 | 2019-08-31 |
| 1559 | 2019-09-02 | 554,269,920 | 70,000 | 11.5210 | 4,810,973,189 | 2019-08-31 |
| 1560 | 2019-08-30 | 554,199,920 | 201,000 | 11.5195 | 4,810,973,189 | 2019-07-31 |
| 1561 | 2019-08-29 | 553,998,920 | -383,258 | 11.5153 | 4,810,973,189 | 2019-07-31 |
| 1562 | 2019-08-28 | 554,382,178 | -552,000 | 11.5233 | 4,810,973,189 | 2019-07-31 |
| 1563 | 2019-08-27 | 554,934,178 | -13,500 | 11.5348 | 4,810,973,189 | 2019-07-31 |
| 1564 | 2019-08-26 | 554,947,678 | 2,415,570 | 11.5350 | 4,810,973,189 | 2019-07-31 |
| 1565 | 2019-08-23 | 552,532,108 | -147,953 | 11.4848 | 4,810,973,189 | 2019-07-31 |
| 1566 | 2019-08-22 | 552,680,061 | -1,099,811 | 11.4879 | 4,810,973,189 | 2019-07-31 |
| 1567 | 2019-08-21 | 553,779,872 | 766,205 | 11.5108 | 4,810,973,189 | 2019-07-31 |
| 1568 | 2019-08-20 | 553,013,667 | 180,000 | 11.4948 | 4,810,973,189 | 2019-07-31 |
| 1569 | 2019-08-19 | 552,833,667 | 95,500 | 11.4911 | 4,810,973,189 | 2019-07-31 |
| 1570 | 2019-08-16 | 552,738,167 | -192,000 | 11.4891 | 4,810,973,189 | 2019-07-31 |
| 1571 | 2019-08-15 | 552,930,167 | -833,000 | 11.4931 | 4,810,973,189 | 2019-07-31 |
| 1572 | 2019-08-14 | 553,763,167 | -102,000 | 11.5104 | 4,810,973,189 | 2019-07-31 |
| 1573 | 2019-08-13 | 553,865,167 | 76,000 | 11.5125 | 4,810,973,189 | 2019-07-31 |
| 1574 | 2019-08-12 | 553,789,167 | 720,000 | 11.5110 | 4,810,973,189 | 2019-07-31 |
| 1575 | 2019-08-09 | 553,069,167 | 671,500 | 11.4960 | 4,810,973,189 | 2019-07-31 |
| 1576 | 2019-08-08 | 552,397,667 | -3,240,261 | 11.4820 | 4,810,973,189 | 2019-07-31 |
| 1577 | 2019-08-07 | 555,637,928 | -1,106,000 | 11.5494 | 4,810,973,189 | 2019-07-31 |
| 1578 | 2019-08-06 | 556,743,928 | -237,000 | 11.5724 | 4,810,973,189 | 2019-07-31 |
| 1579 | 2019-08-05 | 556,980,928 | -184,000 | 11.5773 | 4,810,973,189 | 2019-07-31 |
| 1580 | 2019-08-02 | 557,164,928 | -96,000 | 11.5811 | 4,810,973,189 | 2019-07-31 |
| 1581 | 2019-08-01 | 557,260,928 | -218,000 | 11.5831 | 4,810,973,189 | 2019-07-31 |
| 1582 | 2019-07-31 | 557,478,928 | 100,000 | 11.5877 | 4,810,973,189 | 2019-07-31 |
| 1583 | 2019-07-30 | 557,378,928 | -14,649 | 11.5856 | 4,810,973,189 | 2019-06-30 |
| 1584 | 2019-07-29 | 557,393,577 | -104,000 | 11.5859 | 4,810,973,189 | 2019-06-30 |
| 1585 | 2019-07-26 | 557,497,577 | 40,000 | 11.5880 | 4,810,973,189 | 2019-06-30 |
| 1586 | 2019-07-25 | 557,457,577 | -40,000 | 11.5872 | 4,810,973,189 | 2019-06-30 |
| 1587 | 2019-07-24 | 557,497,577 | -147,090 | 11.5880 | 4,810,973,189 | 2019-06-30 |
| 1588 | 2019-07-23 | 557,644,667 | -4,968,500 | 11.5911 | 4,810,973,189 | 2019-06-30 |
| 1589 | 2019-07-22 | 562,613,167 | -80,000 | 11.6944 | 4,810,973,189 | 2019-06-30 |
| 1590 | 2019-07-19 | 562,693,167 | -204,000 | 11.6960 | 4,810,973,189 | 2019-06-30 |
| 1591 | 2019-07-18 | 562,897,167 | 160,000 | 11.7003 | 4,810,973,189 | 2019-06-30 |
| 1592 | 2019-07-17 | 562,737,167 | -180,000 | 11.6970 | 4,810,973,189 | 2019-06-30 |
| 1593 | 2019-07-16 | 562,917,167 | 562,000 | 11.7007 | 4,810,973,189 | 2019-06-30 |
| 1594 | 2019-07-15 | 562,355,167 | -284,000 | 11.6890 | 4,810,973,189 | 2019-06-30 |
| 1595 | 2019-07-12 | 562,639,167 | -120,000 | 11.6949 | 4,810,973,189 | 2019-06-30 |
| 1596 | 2019-07-11 | 562,759,167 | 332,000 | 11.6974 | 4,810,973,189 | 2019-06-30 |
| 1597 | 2019-07-10 | 562,427,167 | 340,000 | 11.6905 | 4,810,973,189 | 2019-06-30 |
| 1598 | 2019-07-09 | 562,087,167 | 326,000 | 11.6834 | 4,810,973,189 | 2019-06-30 |
| 1599 | 2019-07-08 | 561,761,167 | -28,000 | 11.6767 | 4,810,973,189 | 2019-06-30 |
| 1600 | 2019-07-05 | 561,789,167 | 74,000 | 11.6772 | 4,810,973,189 | 2019-06-30 |
| 1601 | 2019-07-04 | 561,715,167 | 334,000 | 11.6757 | 4,810,973,189 | 2019-06-30 |
| 1602 | 2019-07-03 | 561,381,167 | 598,200 | 11.6688 | 4,810,973,189 | 2019-06-30 |
| 1603 | 2019-07-02 | 560,782,967 | -198,000 | 11.6563 | 4,810,973,189 | 2019-06-30 |
| 1604 | 2019-06-28 | 560,980,967 | -32,000 | 11.6604 | 4,810,973,189 | 2019-05-31 |
| 1605 | 2019-06-27 | 561,012,967 | -88,000 | 11.6611 | 4,810,973,189 | 2019-05-31 |
| 1606 | 2019-06-26 | 561,100,967 | 3,500 | 11.6629 | 4,810,973,189 | 2019-05-31 |
| 1607 | 2019-06-25 | 561,097,467 | -1,672,000 | 11.6629 | 4,810,973,189 | 2019-05-31 |
| 1608 | 2019-06-24 | 562,769,467 | 969,589 | 11.6976 | 4,810,973,189 | 2019-05-31 |
| 1609 | 2019-06-21 | 561,799,878 | -158,000 | 11.6775 | 4,810,973,189 | 2019-05-31 |
| 1610 | 2019-06-20 | 561,957,878 | -18,000 | 11.6808 | 4,810,973,189 | 2019-05-31 |
| 1611 | 2019-06-19 | 561,975,878 | -1,093,061 | 11.6811 | 4,810,973,189 | 2019-05-31 |
| 1612 | 2019-06-18 | 563,068,939 | 627,831 | 11.7038 | 4,810,973,189 | 2019-05-31 |
| 1613 | 2019-06-17 | 562,441,108 | 18,310 | 11.6908 | 4,810,973,189 | 2019-05-31 |
| 1614 | 2019-06-14 | 562,422,798 | 946,402 | 11.6904 | 4,810,973,189 | 2019-05-31 |
| 1615 | 2019-06-13 | 561,476,396 | -306,000 | 11.6707 | 4,810,973,189 | 2019-05-31 |
| 1616 | 2019-06-12 | 561,782,396 | -166,000 | 11.6771 | 4,810,973,189 | 2019-05-31 |
| 1617 | 2019-06-11 | 561,948,396 | 177,120 | 11.6806 | 4,810,973,189 | 2019-05-31 |
| 1618 | 2019-06-10 | 561,771,276 | -22,000 | 11.6769 | 4,810,973,189 | 2019-05-31 |
| 1619 | 2019-06-06 | 561,793,276 | 126,713 | 11.6773 | 4,810,973,189 | 2019-05-31 |
| 1620 | 2019-06-05 | 561,666,563 | -591,000 | 11.6747 | 4,810,973,189 | 2019-05-31 |
| 1621 | 2019-06-04 | 562,257,563 | 36,768 | 11.6870 | 4,810,973,189 | 2019-05-31 |
| 1622 | 2019-06-03 | 562,220,795 | 466,982 | 11.6862 | 4,810,973,189 | 2019-05-31 |
| 1623 | 2019-05-31 | 561,753,813 | 119,737 | 11.6765 | 4,810,973,189 | 2019-05-31 |
| 1624 | 2019-05-30 | 561,634,076 | -5,474,000 | 11.6740 | 4,810,973,189 | 2019-04-30 |
| 1625 | 2019-05-29 | 567,108,076 | 970,728 | 11.7878 | 4,810,973,189 | 2019-04-30 |
| 1626 | 2019-05-28 | 566,137,348 | -220,517 | 11.7676 | 4,810,973,189 | 2019-04-30 |
| 1627 | 2019-05-27 | 566,357,865 | -1,748,578 | 11.7722 | 4,810,973,189 | 2019-04-30 |
| 1628 | 2019-05-24 | 568,106,443 | -224,000 | 11.8086 | 4,810,973,189 | 2019-04-30 |
| 1629 | 2019-05-23 | 568,330,443 | -394,000 | 11.8132 | 4,810,973,189 | 2019-04-30 |
| 1630 | 2019-05-22 | 568,724,443 | -202,000 | 11.8214 | 4,810,973,189 | 2019-04-30 |
| 1631 | 2019-05-21 | 568,926,443 | 2,877,956 | 11.8256 | 4,810,973,189 | 2019-04-30 |
| 1632 | 2019-05-20 | 566,048,487 | -57,099 | 11.7658 | 4,810,973,189 | 2019-04-30 |
| 1633 | 2019-05-17 | 566,105,586 | -112,000 | 11.7670 | 4,810,973,189 | 2019-04-30 |
| 1634 | 2019-05-16 | 566,217,586 | 110,000 | 11.7693 | 4,810,973,189 | 2019-04-30 |
| 1635 | 2019-05-15 | 566,107,586 | -251,917 | 11.7670 | 4,810,973,189 | 2019-04-30 |
| 1636 | 2019-05-14 | 566,359,503 | -713,795 | 11.7722 | 4,810,973,189 | 2019-04-30 |
| 1637 | 2019-05-10 | 567,073,298 | -3,243,956 | 11.7871 | 4,810,973,189 | 2019-04-30 |
| 1638 | 2019-05-09 | 570,317,254 | -51,202 | 11.8545 | 4,810,973,189 | 2019-04-30 |
| 1639 | 2019-05-08 | 570,368,456 | 268,186 | 11.8556 | 4,810,973,189 | 2019-04-30 |
| 1640 | 2019-05-07 | 570,100,270 | -448,188 | 11.8500 | 4,810,973,189 | 2019-04-30 |
| 1641 | 2019-05-06 | 570,548,458 | -208,500 | 11.8593 | 4,810,973,189 | 2019-04-30 |
| 1642 | 2019-05-03 | 570,756,958 | -342,409 | 11.8636 | 4,810,973,189 | 2019-04-30 |
| 1643 | 2019-05-02 | 571,099,367 | 440,801 | 11.8708 | 4,810,973,189 | 2019-04-30 |
| 1644 | 2019-04-30 | 570,658,566 | 996,393 | 11.8616 | 4,810,973,189 | 2019-04-30 |
| 1645 | 2019-04-29 | 569,662,173 | 555,412 | 11.8409 | 4,810,973,189 | 2019-03-31 |
| 1646 | 2019-04-26 | 569,106,761 | 652,102 | 11.8293 | 4,810,973,189 | 2019-03-31 |
| 1647 | 2019-04-25 | 568,454,659 | 750,865 | 11.8158 | 4,810,973,189 | 2019-03-31 |
| 1648 | 2019-04-24 | 567,703,794 | 290,085 | 11.8002 | 4,810,973,189 | 2019-03-31 |
| 1649 | 2019-04-23 | 567,413,709 | 16,849 | 11.7942 | 4,810,973,189 | 2019-03-31 |
| 1650 | 2019-04-18 | 567,396,860 | 1,083,000 | 11.7938 | 4,810,973,189 | 2019-03-31 |
| 1651 | 2019-04-17 | 566,313,860 | 1,034,000 | 11.7713 | 4,810,973,189 | 2019-03-31 |
| 1652 | 2019-04-16 | 565,279,860 | -80,000 | 11.7498 | 4,810,973,189 | 2019-03-31 |
| 1653 | 2019-04-15 | 565,359,860 | 810,000 | 11.7515 | 4,810,973,189 | 2019-03-31 |
| 1654 | 2019-04-12 | 564,549,860 | 909,000 | 11.7346 | 4,810,973,189 | 2019-03-31 |
| 1655 | 2019-04-11 | 563,640,860 | 947,779 | 11.7157 | 4,810,973,189 | 2019-03-31 |
| 1656 | 2019-04-10 | 562,693,081 | 744,000 | 11.6960 | 4,810,973,189 | 2019-03-31 |
| 1657 | 2019-04-09 | 561,949,081 | 396,299 | 11.6806 | 4,810,973,189 | 2019-03-31 |
| 1658 | 2019-04-08 | 561,552,782 | -46,351 | 11.6723 | 4,810,973,189 | 2019-03-31 |
| 1659 | 2019-04-04 | 561,599,133 | 387,281 | 11.6733 | 4,810,973,189 | 2019-03-31 |
| 1660 | 2019-04-03 | 561,211,852 | 3,649,500 | 11.6652 | 4,810,973,189 | 2019-03-31 |
| 1661 | 2019-04-02 | 557,562,352 | -724,000 | 11.5894 | 4,810,973,189 | 2019-03-31 |
| 1662 | 2019-04-01 | 558,286,352 | -117,820 | 11.6044 | 4,810,973,189 | 2019-03-31 |
| 1663 | 2019-03-29 | 558,404,172 | 1,238,708 | 11.6069 | 4,810,973,189 | 2019-02-28 |
| 1664 | 2019-03-28 | 557,165,464 | 1,780,823 | 11.5811 | 4,810,973,189 | 2019-02-28 |
| 1665 | 2019-03-27 | 555,384,641 | -487,195 | 11.5441 | 4,810,973,189 | 2019-02-28 |
| 1666 | 2019-03-26 | 555,871,836 | -1,688,803 | 11.5542 | 4,810,973,189 | 2019-02-28 |
| 1667 | 2019-03-25 | 557,560,639 | 486,000 | 11.5894 | 4,810,973,189 | 2019-02-28 |
| 1668 | 2019-03-22 | 557,074,639 | 2,037,075 | 11.5793 | 4,810,973,189 | 2019-02-28 |
| 1669 | 2019-03-21 | 555,037,564 | -986,500 | 11.5369 | 4,810,973,189 | 2019-02-28 |
| 1670 | 2019-03-20 | 556,024,064 | -192,000 | 11.5574 | 4,810,973,189 | 2019-02-28 |
| 1671 | 2019-03-19 | 556,216,064 | 2,398,017 | 11.5614 | 4,810,973,189 | 2019-02-28 |
| 1672 | 2019-03-18 | 553,818,047 | -2,293,177 | 11.5116 | 4,810,973,189 | 2019-02-28 |
| 1673 | 2019-03-15 | 556,111,224 | 1,158,000 | 11.5592 | 4,810,973,189 | 2019-02-28 |
| 1674 | 2019-03-14 | 554,953,224 | 1,481,500 | 11.5352 | 4,810,973,189 | 2019-02-28 |
| 1675 | 2019-03-13 | 553,471,724 | 464,000 | 11.5044 | 4,810,973,189 | 2019-02-28 |
| 1676 | 2019-03-12 | 553,007,724 | -2,709,000 | 11.4947 | 4,810,973,189 | 2019-02-28 |
| 1677 | 2019-03-11 | 555,716,724 | -1,182,000 | 11.5510 | 4,810,973,189 | 2019-02-28 |
| 1678 | 2019-03-08 | 556,898,724 | 1,597,000 | 11.5756 | 4,810,973,189 | 2019-02-28 |
| 1679 | 2019-03-07 | 555,301,724 | 1,359,632 | 11.5424 | 4,810,973,189 | 2019-02-28 |
| 1680 | 2019-03-06 | 553,942,092 | -3,652,081 | 11.5141 | 4,810,973,189 | 2019-02-28 |
| 1681 | 2019-03-05 | 557,594,173 | 935,631 | 11.5900 | 4,810,973,189 | 2019-02-28 |
| 1682 | 2019-03-04 | 556,658,542 | 3,090,472 | 11.5706 | 4,810,973,189 | 2019-02-28 |
| 1683 | 2019-03-01 | 553,568,070 | 25,500 | 11.5064 | 4,810,973,189 | 2019-02-28 |
| 1684 | 2019-02-28 | 553,542,570 | 582,000 | 11.5058 | 4,810,973,189 | 2019-02-28 |
| 1685 | 2019-02-27 | 552,960,570 | 126,000 | 11.4937 | 4,810,973,189 | 2019-01-31 |
| 1686 | 2019-02-26 | 552,834,570 | 352,000 | 11.4911 | 4,810,973,189 | 2019-01-31 |
| 1687 | 2019-02-25 | 552,482,570 | -161,021 | 11.4838 | 4,810,973,189 | 2019-01-31 |
| 1688 | 2019-02-22 | 552,643,591 | 294,500 | 11.4871 | 4,810,973,189 | 2019-01-31 |
| 1689 | 2019-02-21 | 552,349,091 | 172,550 | 11.4810 | 4,810,973,189 | 2019-01-31 |
| 1690 | 2019-02-20 | 552,176,541 | -1,032,500 | 11.4774 | 4,810,973,189 | 2019-01-31 |
| 1691 | 2019-02-19 | 553,209,041 | 3,274,471 | 11.4989 | 4,810,973,189 | 2019-01-31 |
| 1692 | 2019-02-18 | 549,934,570 | -214,101 | 11.4308 | 4,810,973,189 | 2019-01-31 |
| 1693 | 2019-02-15 | 550,148,671 | -391,000 | 11.4353 | 4,810,973,189 | 2019-01-31 |
| 1694 | 2019-02-14 | 550,539,671 | 658,000 | 11.4434 | 4,810,973,189 | 2019-01-31 |
| 1695 | 2019-02-13 | 549,881,671 | -405,900 | 11.4297 | 4,810,973,189 | 2019-01-31 |
| 1696 | 2019-02-12 | 550,287,571 | 134,000 | 11.4382 | 4,810,973,189 | 2019-01-31 |
| 1697 | 2019-02-11 | 550,153,571 | 146,000 | 11.4354 | 4,810,973,189 | 2019-01-31 |
| 1698 | 2019-02-08 | 550,007,571 | -499,924,208 | 11.4324 | 4,810,973,189 | 2019-01-31 |
| 1699 | 2019-02-04 | 1,049,931,779 | 0 | 21.8237 | 4,810,973,189 | 2019-01-31 |
| 1700 | 2019-02-01 | 1,049,931,779 | 889,354 | 21.8237 | 4,810,973,189 | 2019-01-31 |
| 1701 | 2019-01-31 | 1,049,042,425 | 1,384,085 | 21.8052 | 4,810,973,189 | 2019-01-31 |
| 1702 | 2019-01-30 | 1,047,658,340 | 264,000 | 21.7764 | 4,810,973,189 | 2018-12-31 |
| 1703 | 2019-01-29 | 1,047,394,340 | 86,815 | 21.7709 | 4,810,973,189 | 2018-12-31 |
| 1704 | 2019-01-28 | 1,047,307,525 | 822,770 | 21.7691 | 4,810,973,189 | 2018-12-31 |
| 1705 | 2019-01-25 | 1,046,484,755 | -549,500 | 21.7520 | 4,810,973,189 | 2018-12-31 |
| 1706 | 2019-01-24 | 1,047,034,255 | -402,000 | 21.7635 | 4,810,973,189 | 2018-12-31 |
| 1707 | 2019-01-23 | 1,047,436,255 | -442,495 | 21.7718 | 4,810,973,189 | 2018-12-31 |
| 1708 | 2019-01-22 | 1,047,878,750 | -192,500 | 21.7810 | 4,810,973,189 | 2018-12-31 |
| 1709 | 2019-01-21 | 1,048,071,250 | 964,495 | 21.7850 | 4,810,973,189 | 2018-12-31 |
| 1710 | 2019-01-18 | 1,047,106,755 | -1,391,456 | 21.7650 | 4,810,973,189 | 2018-12-31 |
| 1711 | 2019-01-17 | 1,048,498,211 | -22,000 | 21.7939 | 4,810,973,189 | 2018-12-31 |
| 1712 | 2019-01-16 | 1,048,520,211 | 24,555 | 21.7943 | 4,810,973,189 | 2018-12-31 |
| 1713 | 2019-01-15 | 1,048,495,656 | 162,000 | 21.7938 | 4,810,973,189 | 2018-12-31 |
| 1714 | 2019-01-14 | 1,048,333,656 | 102,000 | 21.7905 | 4,810,973,189 | 2018-12-31 |
| 1715 | 2019-01-11 | 1,048,231,656 | -262,000 | 21.7883 | 4,810,973,189 | 2018-12-31 |
| 1716 | 2019-01-10 | 1,048,493,656 | -454,073 | 21.7938 | 4,810,973,189 | 2018-12-31 |
| 1717 | 2019-01-09 | 1,048,947,729 | -129,976 | 21.8032 | 4,810,973,189 | 2018-12-31 |
| 1718 | 2019-01-08 | 1,049,077,705 | -70,001 | 21.8059 | 4,810,973,189 | 2018-12-31 |
| 1719 | 2019-01-07 | 1,049,147,706 | -34,003 | 21.8074 | 4,810,973,189 | 2018-12-31 |
| 1720 | 2019-01-04 | 1,049,181,709 | 524,132 | 21.8081 | 4,810,973,189 | 2018-12-31 |
| 1721 | 2019-01-03 | 1,048,657,577 | -807,449 | 21.7972 | 4,810,973,189 | 2018-12-31 |
| 1722 | 2019-01-02 | 1,049,465,026 | -723,712 | 21.8140 | 4,810,973,189 | 2018-12-31 |
| 1723 | 2018-12-31 | 1,050,188,738 | 0 | 21.8290 | 4,810,973,189 | 2018-12-31 |
| 1724 | 2018-12-28 | 1,050,188,738 | 533,256 | 21.8290 | 4,810,973,189 | 2018-11-30 |
| 1725 | 2018-12-27 | 1,049,655,482 | -375,289 | 21.8179 | 4,810,973,189 | 2018-11-30 |
| 1726 | 2018-12-24 | 1,050,030,771 | 0 | 21.8257 | 4,810,973,189 | 2018-11-30 |
| 1727 | 2018-12-21 | 1,050,030,771 | 579,354 | 21.8257 | 4,810,973,189 | 2018-11-30 |
| 1728 | 2018-12-20 | 1,049,451,417 | -1,161,256 | 21.8137 | 4,810,973,189 | 2018-11-30 |
| 1729 | 2018-12-19 | 1,050,612,673 | 995,072 | 21.8378 | 4,810,973,189 | 2018-11-30 |
| 1730 | 2018-12-18 | 1,049,617,601 | -98,000 | 21.8172 | 4,810,973,189 | 2018-11-30 |
| 1731 | 2018-12-17 | 1,049,715,601 | 81,375 | 21.8192 | 4,810,973,189 | 2018-11-30 |
| 1732 | 2018-12-14 | 1,049,634,226 | 115,000 | 21.8175 | 4,810,973,189 | 2018-11-30 |
| 1733 | 2018-12-13 | 1,049,519,226 | -978,473 | 21.8151 | 4,810,973,189 | 2018-11-30 |
| 1734 | 2018-12-12 | 1,050,497,699 | 141,000 | 21.8355 | 4,810,973,189 | 2018-11-30 |
| 1735 | 2018-12-11 | 1,050,356,699 | 417,000 | 21.8325 | 4,810,973,189 | 2018-11-30 |
| 1736 | 2018-12-10 | 1,049,939,699 | -551,956 | 21.8239 | 4,810,973,189 | 2018-11-30 |
| 1737 | 2018-12-07 | 1,050,491,655 | 1,061,000 | 21.8353 | 4,810,973,189 | 2018-11-30 |
| 1738 | 2018-12-06 | 1,049,430,655 | 482,000 | 21.8133 | 4,810,973,189 | 2018-11-30 |
| 1739 | 2018-12-05 | 1,048,948,655 | 661,500 | 21.8033 | 4,810,973,189 | 2018-11-30 |
| 1740 | 2018-12-04 | 1,048,287,155 | 1,286,000 | 21.7895 | 4,810,973,189 | 2018-11-30 |
| 1741 | 2018-12-03 | 1,047,001,155 | -293,271 | 21.7628 | 4,810,973,189 | 2018-11-30 |
| 1742 | 2018-11-30 | 1,047,294,426 | 201,273 | 21.7689 | 4,810,973,189 | 2018-11-30 |
| 1743 | 2018-11-29 | 1,047,093,153 | 98,000 | 21.7647 | 4,810,973,189 | 2018-10-31 |
| 1744 | 2018-11-28 | 1,046,995,153 | -205,718 | 21.7626 | 4,810,973,189 | 2018-10-31 |
| 1745 | 2018-11-27 | 1,047,200,871 | 457,000 | 21.7669 | 4,810,973,189 | 2018-10-31 |
| 1746 | 2018-11-26 | 1,046,743,871 | 440,000 | 21.7574 | 4,810,973,189 | 2018-10-31 |
| 1747 | 2018-11-23 | 1,046,303,871 | 732,000 | 21.7483 | 4,810,973,189 | 2018-10-31 |
| 1748 | 2018-11-22 | 1,045,571,871 | 629,284 | 21.7331 | 4,810,973,189 | 2018-10-31 |
| 1749 | 2018-11-21 | 1,044,942,587 | -1,495,917 | 21.7200 | 4,810,973,189 | 2018-10-31 |
| 1750 | 2018-11-20 | 1,046,438,504 | 1,026,002 | 21.7511 | 4,810,973,189 | 2018-10-31 |
| 1751 | 2018-11-19 | 1,045,412,502 | -416,000 | 21.7298 | 4,810,973,189 | 2018-10-31 |
| 1752 | 2018-11-16 | 1,045,828,502 | 424,000 | 21.7384 | 4,810,973,189 | 2018-10-31 |
| 1753 | 2018-11-15 | 1,045,404,502 | -126,000 | 21.7296 | 4,810,973,189 | 2018-10-31 |
| 1754 | 2018-11-14 | 1,045,530,502 | 542,000 | 21.7322 | 4,810,973,189 | 2018-10-31 |
| 1755 | 2018-11-13 | 1,044,988,502 | 394,000 | 21.7209 | 4,810,973,189 | 2018-10-31 |
| 1756 | 2018-11-12 | 1,044,594,502 | 563,025 | 21.7127 | 4,810,973,189 | 2018-10-31 |
| 1757 | 2018-11-09 | 1,044,031,477 | 401,000 | 21.7010 | 4,810,973,189 | 2018-10-31 |
| 1758 | 2018-11-08 | 1,043,630,477 | 11,401 | 21.6927 | 4,810,973,189 | 2018-10-31 |
| 1759 | 2018-11-07 | 1,043,619,076 | -2,674,000 | 21.6925 | 4,810,973,189 | 2018-10-31 |
| 1760 | 2018-11-06 | 1,046,293,076 | -1,380,000 | 21.7481 | 4,810,973,189 | 2018-10-31 |
| 1761 | 2018-11-05 | 1,047,673,076 | -1,900 | 21.7767 | 4,810,973,189 | 2018-10-31 |
| 1762 | 2018-11-02 | 1,047,674,976 | 45,074 | 21.7768 | 4,810,973,189 | 2018-10-31 |
| 1763 | 2018-11-01 | 1,047,629,902 | 550,000 | 21.7758 | 4,810,973,189 | 2018-10-31 |
| 1764 | 2018-10-31 | 1,047,079,902 | 498,000 | 21.7644 | 4,810,973,189 | 2018-10-31 |
| 1765 | 2018-10-30 | 1,046,581,902 | -929,145 | 21.7541 | 4,810,973,189 | 2018-09-30 |
| 1766 | 2018-10-29 | 1,047,511,047 | -156,957 | 21.7734 | 4,810,973,189 | 2018-09-30 |
| 1767 | 2018-10-26 | 1,047,668,004 | -116,000 | 21.7766 | 4,810,973,189 | 2018-09-30 |
| 1768 | 2018-10-25 | 1,047,784,004 | -11,000 | 21.7790 | 4,810,973,189 | 2018-09-30 |
| 1769 | 2018-10-24 | 1,047,795,004 | -50,370 | 21.7793 | 4,810,973,189 | 2018-09-30 |
| 1770 | 2018-10-23 | 1,047,845,374 | 1,011,097 | 21.7803 | 4,810,973,189 | 2018-09-30 |
| 1771 | 2018-10-22 | 1,046,834,277 | 42,000 | 21.7593 | 4,810,973,189 | 2018-09-30 |
| 1772 | 2018-10-19 | 1,046,792,277 | 802,000 | 21.7584 | 4,810,973,189 | 2018-09-30 |
| 1773 | 2018-10-18 | 1,045,990,277 | 167,500 | 21.7418 | 4,810,973,189 | 2018-09-30 |
| 1774 | 2018-10-16 | 1,045,822,777 | 189,000 | 21.7383 | 4,810,973,189 | 2018-09-30 |
| 1775 | 2018-10-15 | 1,045,633,777 | 500,072,000 | 21.7344 | 4,810,973,189 | 2018-09-30 |
| 1776 | 2018-10-12 | 545,561,777 | -1,414,000 | 11.3399 | 4,810,973,189 | 2018-09-30 |
| 1777 | 2018-10-11 | 546,975,777 | -349,760 | 11.3693 | 4,810,973,189 | 2018-09-30 |
| 1778 | 2018-10-10 | 547,325,537 | -755,978 | 11.3766 | 4,810,973,189 | 2018-09-30 |
| 1779 | 2018-10-09 | 548,081,515 | 139,042 | 11.3923 | 4,810,973,189 | 2018-09-30 |
| 1780 | 2018-10-08 | 547,942,473 | -325,183 | 11.3894 | 4,810,973,189 | 2018-09-30 |
| 1781 | 2018-10-05 | 548,267,656 | 1,199,522 | 11.3962 | 4,810,973,189 | 2018-09-30 |
| 1782 | 2018-10-04 | 547,068,134 | -785,186 | 11.3713 | 4,810,973,189 | 2018-09-30 |
| 1783 | 2018-10-03 | 547,853,320 | -1,040,000 | 11.3876 | 4,810,973,189 | 2018-09-30 |
| 1784 | 2018-10-02 | 548,893,320 | -88,000 | 11.4092 | 4,810,973,189 | 2018-09-30 |
| 1785 | 2018-09-28 | 548,981,320 | -178,000 | 11.4110 | 4,810,973,189 | 2018-08-31 |
| 1786 | 2018-09-27 | 549,159,320 | -206,372 | 11.4147 | 4,810,973,189 | 2018-08-31 |
| 1787 | 2018-09-26 | 549,365,692 | 59,923 | 11.4190 | 4,810,973,189 | 2018-08-31 |
| 1788 | 2018-09-24 | 549,305,769 | -578,000 | 11.4178 | 4,810,973,189 | 2018-08-31 |
| 1789 | 2018-09-21 | 549,883,769 | -1,132,000 | 11.4298 | 4,810,973,189 | 2018-08-31 |
| 1790 | 2018-09-20 | 551,015,769 | -1,419,923 | 11.4533 | 4,810,973,189 | 2018-08-31 |
| 1791 | 2018-09-19 | 552,435,692 | -114,000 | 11.4828 | 4,810,973,189 | 2018-08-31 |
| 1792 | 2018-09-18 | 552,549,692 | -172,000 | 11.4852 | 4,810,973,189 | 2018-08-31 |
| 1793 | 2018-09-17 | 552,721,692 | -2,088,394 | 11.4888 | 4,810,973,189 | 2018-08-31 |
| 1794 | 2018-09-14 | 554,810,086 | 3,079,361 | 11.5322 | 4,810,973,189 | 2018-08-31 |
| 1795 | 2018-09-13 | 551,730,725 | -489,335 | 11.4682 | 4,810,973,189 | 2018-08-31 |
| 1796 | 2018-09-12 | 552,220,060 | -1,586,011 | 11.4783 | 4,810,973,189 | 2018-08-31 |
| 1797 | 2018-09-11 | 553,806,071 | -162,000 | 11.5113 | 4,810,973,189 | 2018-08-31 |
| 1798 | 2018-09-10 | 553,968,071 | -2,002,000 | 11.5147 | 4,810,973,189 | 2018-08-31 |
| 1799 | 2018-09-07 | 555,970,071 | -536,000 | 11.5563 | 4,810,973,189 | 2018-08-31 |
| 1800 | 2018-09-06 | 556,506,071 | -94,000 | 11.5674 | 4,810,973,189 | 2018-08-31 |
| 1801 | 2018-09-05 | 556,600,071 | -584,330 | 11.5694 | 4,810,973,189 | 2018-08-31 |
| 1802 | 2018-09-04 | 557,184,401 | -619,668 | 11.5815 | 4,810,973,189 | 2018-08-31 |
| 1803 | 2018-09-03 | 557,804,069 | 759,502 | 11.5944 | 4,810,973,189 | 2018-08-31 |
| 1804 | 2018-08-31 | 557,044,567 | -37,336 | 11.5786 | 4,810,973,189 | 2018-08-31 |
| 1805 | 2018-08-30 | 557,081,903 | -188,500 | 11.5794 | 4,810,973,189 | 2018-07-31 |
| 1806 | 2018-08-29 | 557,270,403 | -1,625,984 | 11.5833 | 4,810,973,189 | 2018-07-31 |
| 1807 | 2018-08-28 | 558,896,387 | -510,424 | 11.6171 | 4,810,973,189 | 2018-07-31 |
| 1808 | 2018-08-27 | 559,406,811 | 653,739 | 11.6277 | 4,810,973,189 | 2018-07-31 |
| 1809 | 2018-08-24 | 558,753,072 | -1,010,000 | 11.6141 | 4,810,973,189 | 2018-07-31 |
| 1810 | 2018-08-23 | 559,763,072 | -864,000 | 11.6351 | 4,810,973,189 | 2018-07-31 |
| 1811 | 2018-08-22 | 560,627,072 | -52,000 | 11.6531 | 4,810,973,189 | 2018-07-31 |
| 1812 | 2018-08-21 | 560,679,072 | -234,000 | 11.6542 | 4,810,973,189 | 2018-07-31 |
| 1813 | 2018-08-20 | 560,913,072 | -1,518,000 | 11.6590 | 4,810,973,189 | 2018-07-31 |
| 1814 | 2018-08-17 | 562,431,072 | -766,000 | 11.6906 | 4,810,973,189 | 2018-07-31 |
| 1815 | 2018-08-16 | 563,197,072 | -1,128,000 | 11.7065 | 4,810,973,189 | 2018-07-31 |
| 1816 | 2018-08-15 | 564,325,072 | 21,333 | 11.7300 | 4,810,973,189 | 2018-07-31 |
| 1817 | 2018-08-14 | 564,303,739 | 652,000 | 11.7295 | 4,810,973,189 | 2018-07-31 |
| 1818 | 2018-08-13 | 563,651,739 | -663,333 | 11.7160 | 4,810,973,189 | 2018-07-31 |
| 1819 | 2018-08-10 | 564,315,072 | 190,000 | 11.7297 | 4,810,973,189 | 2018-07-31 |
| 1820 | 2018-08-09 | 564,125,072 | 546,500 | 11.7258 | 4,810,973,189 | 2018-07-31 |
| 1821 | 2018-08-08 | 563,578,572 | -200,000 | 11.7144 | 4,810,973,189 | 2018-07-31 |
| 1822 | 2018-08-07 | 563,778,572 | -1,739,497 | 11.7186 | 4,810,973,189 | 2018-07-31 |
| 1823 | 2018-08-06 | 565,518,069 | -2,182,000 | 11.7548 | 4,810,973,189 | 2018-07-31 |
| 1824 | 2018-08-03 | 567,700,069 | -32,954,000 | 11.8001 | 4,810,973,189 | 2018-07-31 |
| 1825 | 2018-08-02 | 600,654,069 | -1,128,000 | 12.4851 | 4,810,973,189 | 2018-07-31 |
| 1826 | 2018-08-01 | 601,782,069 | -790,395 | 12.5085 | 4,810,973,189 | 2018-07-31 |
| 1827 | 2018-07-31 | 602,572,464 | -4,398,000 | 12.5250 | 4,810,973,189 | 2018-07-31 |
| 1828 | 2018-07-30 | 606,970,464 | -7,318,575 | 12.6164 | 4,810,973,189 | 2018-06-30 |
| 1829 | 2018-07-27 | 614,289,039 | -1,702,000 | 12.7685 | 4,810,973,189 | 2018-06-30 |
| 1830 | 2018-07-26 | 615,991,039 | -1,939,364 | 12.8039 | 4,810,973,189 | 2018-06-30 |
| 1831 | 2018-07-25 | 617,930,403 | -1,234,481 | 12.8442 | 4,810,973,189 | 2018-06-30 |
| 1832 | 2018-07-24 | 619,164,884 | -620,000 | 12.8698 | 4,810,973,189 | 2018-06-30 |
| 1833 | 2018-07-23 | 619,784,884 | -487,901 | 12.8827 | 4,810,973,189 | 2018-06-30 |
| 1834 | 2018-07-20 | 620,272,785 | -769,400 | 12.8929 | 4,810,973,189 | 2018-06-30 |
| 1835 | 2018-07-19 | 621,042,185 | -257,720 | 12.9089 | 4,810,973,189 | 2018-06-30 |
| 1836 | 2018-07-18 | 621,299,905 | 210,000 | 12.9142 | 4,810,973,189 | 2018-06-30 |
| 1837 | 2018-07-17 | 621,089,905 | 118,504 | 12.9099 | 4,810,973,189 | 2018-06-30 |
| 1838 | 2018-07-16 | 620,971,401 | -132,000 | 12.9074 | 4,810,973,189 | 2018-06-30 |
| 1839 | 2018-07-13 | 621,103,401 | 146,000 | 12.9101 | 4,810,973,189 | 2018-06-30 |
| 1840 | 2018-07-12 | 620,957,401 | 303,425 | 12.9071 | 4,810,973,189 | 2018-06-30 |
| 1841 | 2018-07-11 | 620,653,976 | -217,000 | 12.9008 | 4,810,973,189 | 2018-06-30 |
| 1842 | 2018-07-10 | 620,870,976 | 556,088 | 12.9053 | 4,810,973,189 | 2018-06-30 |
| 1843 | 2018-07-09 | 620,314,888 | -32,973 | 12.8938 | 4,810,973,189 | 2018-06-30 |
| 1844 | 2018-07-06 | 620,347,861 | -995,000 | 12.8944 | 4,810,973,189 | 2018-06-30 |
| 1845 | 2018-07-05 | 621,342,861 | 534,516 | 12.9151 | 4,810,973,189 | 2018-06-30 |
| 1846 | 2018-07-04 | 620,808,345 | -1,116,516 | 12.9040 | 4,810,973,189 | 2018-06-30 |
| 1847 | 2018-07-03 | 621,924,861 | -263,500 | 12.9272 | 4,810,973,189 | 2018-06-30 |
| 1848 | 2018-06-29 | 622,188,361 | 2,792,000 | 12.9327 | 4,810,973,189 | 2018-05-31 |
| 1849 | 2018-06-28 | 619,396,361 | -818,000 | 12.8747 | 4,810,973,189 | 2018-05-31 |
| 1850 | 2018-06-27 | 620,214,361 | 614,787 | 12.8917 | 4,810,973,189 | 2018-05-31 |
| 1851 | 2018-06-26 | 619,599,574 | -26,787 | 12.8789 | 4,810,973,189 | 2018-05-31 |
| 1852 | 2018-06-25 | 619,626,361 | -153,198 | 12.8794 | 4,810,973,189 | 2018-05-31 |
| 1853 | 2018-06-22 | 619,779,559 | -1,043,994 | 12.8826 | 4,810,973,189 | 2018-05-31 |
| 1854 | 2018-06-21 | 620,823,553 | -42,811 | 12.9043 | 4,810,973,189 | 2018-05-31 |
| 1855 | 2018-06-20 | 620,866,364 | 1,642,000 | 12.9052 | 4,810,973,189 | 2018-05-31 |
| 1856 | 2018-06-19 | 619,224,364 | -257,479 | 12.8711 | 4,810,973,189 | 2018-05-31 |
| 1857 | 2018-06-15 | 619,481,843 | -874,719 | 12.8764 | 4,810,973,189 | 2018-05-31 |
| 1858 | 2018-06-14 | 620,356,562 | -564,001 | 12.8946 | 4,810,973,189 | 2018-05-31 |
| 1859 | 2018-06-13 | 620,920,563 | -363,000 | 12.9063 | 4,810,973,189 | 2018-05-31 |
| 1860 | 2018-06-12 | 621,283,563 | 85,738 | 12.9139 | 4,810,973,189 | 2018-05-31 |
| 1861 | 2018-06-11 | 621,197,825 | -139,640 | 12.9121 | 4,810,973,189 | 2018-05-31 |
| 1862 | 2018-06-08 | 621,337,465 | 459,963 | 12.9150 | 4,810,973,189 | 2018-05-31 |
| 1863 | 2018-06-07 | 620,877,502 | -1,101,639 | 12.9054 | 4,810,973,189 | 2018-05-31 |
| 1864 | 2018-06-06 | 621,979,141 | 614,699 | 12.9283 | 4,810,973,189 | 2018-05-31 |
| 1865 | 2018-06-05 | 621,364,442 | 1,858,461 | 12.9156 | 4,810,973,189 | 2018-05-31 |
| 1866 | 2018-06-04 | 619,505,981 | -1,451,354 | 12.8769 | 4,810,973,189 | 2018-05-31 |
| 1867 | 2018-06-01 | 620,957,335 | -1,019,994 | 12.9071 | 4,810,973,189 | 2018-05-31 |
| 1868 | 2018-05-31 | 621,977,329 | 961,251 | 12.9283 | 4,810,973,189 | 2018-05-31 |
| 1869 | 2018-05-30 | 621,016,078 | -509,028 | 12.9083 | 4,810,973,189 | 2018-04-30 |
| 1870 | 2018-05-29 | 621,525,106 | -386,430 | 12.9189 | 4,810,973,189 | 2018-04-30 |
| 1871 | 2018-05-28 | 621,911,536 | -2,016,399 | 12.9269 | 4,810,973,189 | 2018-04-30 |
| 1872 | 2018-05-25 | 623,927,935 | -1,190,005 | 12.9689 | 4,810,973,189 | 2018-04-30 |
| 1873 | 2018-05-24 | 625,117,940 | -2,351,333 | 12.9936 | 4,810,973,189 | 2018-04-30 |
| 1874 | 2018-05-23 | 627,469,273 | -2,831,756 | 13.0425 | 4,810,973,189 | 2018-04-30 |
| 1875 | 2018-05-21 | 630,301,029 | 3,198,337 | 13.1013 | 4,810,973,189 | 2018-04-30 |
| 1876 | 2018-05-18 | 627,102,692 | -849,539 | 13.0348 | 4,810,973,189 | 2018-04-30 |
| 1877 | 2018-05-17 | 627,952,231 | -690,049 | 13.0525 | 4,810,973,189 | 2018-04-30 |
| 1878 | 2018-05-16 | 628,642,280 | -663,090 | 13.0668 | 4,810,973,189 | 2018-04-30 |
| 1879 | 2018-05-15 | 629,305,370 | -2,435,622 | 13.0806 | 4,810,973,189 | 2018-04-30 |
| 1880 | 2018-05-14 | 631,740,992 | -1,601,804 | 13.1313 | 4,810,973,189 | 2018-04-30 |
| 1881 | 2018-05-11 | 633,342,796 | -4,558,300 | 13.1645 | 4,810,973,189 | 2018-04-30 |
| 1882 | 2018-05-10 | 637,901,096 | -350,823 | 13.2593 | 4,810,973,189 | 2018-04-30 |
| 1883 | 2018-05-09 | 638,251,919 | 1,229,000 | 13.2666 | 4,810,973,189 | 2018-04-30 |
| 1884 | 2018-05-08 | 637,022,919 | 538,399 | 13.2410 | 4,810,973,189 | 2018-04-30 |
| 1885 | 2018-05-07 | 636,484,520 | -542,000 | 13.2298 | 4,810,973,189 | 2018-04-30 |
| 1886 | 2018-05-04 | 637,026,520 | 1,604,000 | 13.2411 | 4,810,973,189 | 2018-04-30 |
| 1887 | 2018-05-03 | 635,422,520 | 794,000 | 13.2078 | 4,810,973,189 | 2018-04-30 |
| 1888 | 2018-05-02 | 634,628,520 | -447,100 | 13.1913 | 4,810,973,189 | 2018-04-30 |
| 1889 | 2018-04-30 | 635,075,620 | -968,358 | 13.2006 | 4,810,973,189 | 2018-04-30 |
| 1890 | 2018-04-27 | 636,043,978 | -1,052,550 | 13.2207 | 4,810,973,189 | 2018-03-31 |
| 1891 | 2018-04-26 | 637,096,528 | 36,049 | 13.2426 | 4,810,973,189 | 2018-03-31 |
| 1892 | 2018-04-25 | 637,060,479 | 422,591 | 13.2418 | 4,810,973,189 | 2018-03-31 |
| 1893 | 2018-04-24 | 636,637,888 | -1,118,448 | 13.2330 | 4,810,973,189 | 2018-03-31 |
| 1894 | 2018-04-23 | 637,756,336 | 497,830 | 13.2563 | 4,810,973,189 | 2018-03-31 |
| 1895 | 2018-04-20 | 637,258,506 | -115,845 | 13.2459 | 4,810,973,189 | 2018-03-31 |
| 1896 | 2018-04-19 | 637,374,351 | 3,057,377 | 13.2483 | 4,810,973,189 | 2018-03-31 |
| 1897 | 2018-04-18 | 634,316,974 | -37,650 | 13.1848 | 4,810,973,189 | 2018-03-31 |
| 1898 | 2018-04-17 | 634,354,624 | 825,017 | 13.1856 | 4,810,973,189 | 2018-03-31 |
| 1899 | 2018-04-16 | 633,529,607 | 1,299,932 | 13.1684 | 4,810,973,189 | 2018-03-31 |
| 1900 | 2018-04-13 | 632,229,675 | 781,012 | 13.1414 | 4,810,973,189 | 2018-03-31 |
| 1901 | 2018-04-12 | 631,448,663 | 1,245,369 | 13.1252 | 4,810,973,189 | 2018-03-31 |
| 1902 | 2018-04-11 | 630,203,294 | -1,573,339 | 13.0993 | 4,810,973,189 | 2018-03-31 |
| 1903 | 2018-04-10 | 631,776,633 | -1,379,341 | 13.1320 | 4,810,973,189 | 2018-03-31 |
| 1904 | 2018-04-09 | 633,155,974 | -1,902,622 | 13.1607 | 4,810,973,189 | 2018-03-31 |
| 1905 | 2018-04-06 | 635,058,596 | -54,000 | 13.2002 | 4,810,973,189 | 2018-03-31 |
| 1906 | 2018-04-04 | 635,112,596 | 783,900 | 13.2013 | 4,810,973,189 | 2018-03-31 |
| 1907 | 2018-04-03 | 634,328,696 | 596,564 | 13.1850 | 4,810,973,189 | 2018-03-31 |
| 1908 | 2018-03-29 | 633,732,132 | 447,500 | 13.1726 | 4,810,973,189 | 2018-02-28 |
| 1909 | 2018-03-28 | 633,284,632 | 486,828 | 13.1633 | 4,810,973,189 | 2018-02-28 |
| 1910 | 2018-03-27 | 632,797,804 | 140,000 | 13.1532 | 4,810,973,189 | 2018-02-28 |
| 1911 | 2018-03-26 | 632,657,804 | 1,883,304 | 13.1503 | 4,810,973,189 | 2018-02-28 |
| 1912 | 2018-03-23 | 630,774,500 | -448,000 | 13.1112 | 4,810,973,189 | 2018-02-28 |
| 1913 | 2018-03-22 | 631,222,500 | -1,230,500 | 13.1205 | 4,810,973,189 | 2018-02-28 |
| 1914 | 2018-03-21 | 632,453,000 | 955,802 | 13.1461 | 4,810,973,189 | 2018-02-28 |
| 1915 | 2018-03-20 | 631,497,198 | 3,376,429 | 13.1262 | 4,810,973,189 | 2018-02-28 |
| 1916 | 2018-03-19 | 628,120,769 | 1,462,884 | 13.0560 | 4,810,973,189 | 2018-02-28 |
| 1917 | 2018-03-16 | 626,657,885 | 367,781 | 13.0256 | 4,810,973,189 | 2018-02-28 |
| 1918 | 2018-03-15 | 626,290,104 | 1,414,668 | 13.0180 | 4,810,973,189 | 2018-02-28 |
| 1919 | 2018-03-14 | 624,875,436 | 1,604,000 | 12.9885 | 4,810,973,189 | 2018-02-28 |
| 1920 | 2018-03-13 | 623,271,436 | 953,305 | 12.9552 | 4,810,973,189 | 2018-02-28 |
| 1921 | 2018-03-12 | 622,318,131 | -818,000 | 12.9354 | 4,810,973,189 | 2018-02-28 |
| 1922 | 2018-03-09 | 623,136,131 | 330,849 | 12.9524 | 4,810,973,189 | 2018-02-28 |
| 1923 | 2018-03-08 | 622,805,282 | 1,418,403 | 12.9455 | 4,810,973,189 | 2018-02-28 |
| 1924 | 2018-03-07 | 621,386,879 | -625,531 | 12.9160 | 4,810,973,189 | 2018-02-28 |
| 1925 | 2018-03-06 | 622,012,410 | -452,129 | 12.9290 | 4,810,973,189 | 2018-02-28 |
| 1926 | 2018-03-05 | 622,464,539 | -93,621 | 12.9384 | 4,810,973,189 | 2018-02-28 |
| 1927 | 2018-03-02 | 622,558,160 | 721,615 | 12.9404 | 4,810,973,189 | 2018-02-28 |
| 1928 | 2018-03-01 | 621,836,545 | 2,211,909 | 12.9254 | 4,810,973,189 | 2018-02-28 |
| 1929 | 2018-02-28 | 619,624,636 | 397,000 | 12.8794 | 4,810,973,189 | 2018-02-28 |
| 1930 | 2018-02-27 | 619,227,636 | 1,462,229 | 12.8712 | 4,810,973,189 | 2018-01-31 |
| 1931 | 2018-02-26 | 617,765,407 | 508,177 | 12.8408 | 4,810,973,189 | 2018-01-31 |
| 1932 | 2018-02-23 | 617,257,230 | 3,612,591 | 12.8302 | 4,810,973,189 | 2018-01-31 |
| 1933 | 2018-02-22 | 613,644,639 | 2,619,637 | 12.7551 | 4,810,973,189 | 2018-01-31 |
| 1934 | 2018-02-21 | 611,025,002 | 354,144 | 12.7007 | 4,810,973,189 | 2018-01-31 |
| 1935 | 2018-02-20 | 610,670,858 | -5,214,011 | 12.6933 | 4,810,973,189 | 2018-01-31 |
| 1936 | 2018-02-15 | 615,884,869 | 0 | 12.8017 | 4,810,973,189 | 2018-01-31 |
| 1937 | 2018-02-14 | 615,884,869 | -2,087,214 | 12.8017 | 4,810,973,189 | 2018-01-31 |
| 1938 | 2018-02-13 | 617,972,083 | -37,301,867 | 12.8451 | 4,810,973,189 | 2018-01-31 |
| 1939 | 2018-02-12 | 655,273,950 | 39,844,000 | 13.6204 | 4,810,973,189 | 2018-01-31 |
| 1940 | 2018-02-09 | 615,429,950 | -86,565,906 | 12.7922 | 4,810,973,189 | 2018-01-31 |
| 1941 | 2018-02-08 | 701,995,856 | -2,050,664 | 14.5916 | 4,810,973,189 | 2018-01-31 |
| 1942 | 2018-02-07 | 704,046,520 | -3,946,125 | 14.6342 | 4,810,973,189 | 2018-01-31 |
| 1943 | 2018-02-06 | 707,992,645 | 7,629,590 | 14.7162 | 4,810,973,189 | 2018-01-31 |
| 1944 | 2018-02-05 | 700,363,055 | -1,121,623 | 14.5576 | 4,810,973,189 | 2018-01-31 |
| 1945 | 2018-02-02 | 701,484,678 | -519,556 | 14.5809 | 4,810,973,189 | 2018-01-31 |
| 1946 | 2018-02-01 | 702,004,234 | -4,652,690 | 14.5917 | 4,810,973,189 | 2018-01-31 |
| 1947 | 2018-01-31 | 706,656,924 | -4,996,219 | 14.6884 | 4,810,973,189 | 2018-01-31 |
| 1948 | 2018-01-30 | 711,653,143 | 2,130,096 | 14.7923 | 4,810,973,189 | 2017-12-31 |
| 1949 | 2018-01-29 | 709,523,047 | -4,588,164 | 14.7480 | 4,810,973,189 | 2017-12-31 |
| 1950 | 2018-01-26 | 714,111,211 | -5,729,336 | 14.8434 | 4,810,973,189 | 2017-12-31 |
| 1951 | 2018-01-25 | 719,840,547 | -7,849,649 | 14.9625 | 4,810,973,189 | 2017-12-31 |
| 1952 | 2018-01-24 | 727,690,196 | -413,338 | 15.1256 | 4,810,973,189 | 2017-12-31 |
| 1953 | 2018-01-23 | 728,103,534 | 4,047,351 | 15.1342 | 4,810,973,189 | 2017-12-31 |
| 1954 | 2018-01-22 | 724,056,183 | -5,939,734 | 15.0501 | 4,810,973,189 | 2017-12-31 |
| 1955 | 2018-01-19 | 729,995,917 | -11,705,000 | 15.1736 | 4,810,973,189 | 2017-12-31 |
| 1956 | 2018-01-18 | 741,700,917 | -3,540,182 | 15.4169 | 4,810,973,189 | 2017-12-31 |
| 1957 | 2018-01-17 | 745,241,099 | -6,167,918 | 15.4904 | 4,810,973,189 | 2017-12-31 |
| 1958 | 2018-01-16 | 751,409,017 | 5,710,852 | 15.6186 | 4,810,973,189 | 2017-12-31 |
| 1959 | 2018-01-15 | 745,698,165 | 2,603,000 | 15.4999 | 4,810,973,189 | 2017-12-31 |
| 1960 | 2018-01-12 | 743,095,165 | -582,079 | 15.4458 | 4,810,973,189 | 2017-12-31 |
| 1961 | 2018-01-11 | 743,677,244 | 5,630,153 | 15.4579 | 4,810,973,189 | 2017-12-31 |
| 1962 | 2018-01-10 | 738,047,091 | 2,740,302 | 15.3409 | 4,810,973,189 | 2017-12-31 |
| 1963 | 2018-01-09 | 735,306,789 | 2,940,212 | 15.2840 | 4,810,973,189 | 2017-12-31 |
| 1964 | 2018-01-08 | 732,366,577 | 3,701,199 | 15.2228 | 4,810,973,189 | 2017-12-31 |
| 1965 | 2018-01-05 | 728,665,378 | 7,077,000 | 15.1459 | 4,810,973,189 | 2017-12-31 |
| 1966 | 2018-01-04 | 721,588,378 | -7,021,000 | 14.9988 | 4,810,973,189 | 2017-12-31 |
| 1967 | 2018-01-03 | 728,609,378 | 115,143 | 15.1447 | 4,810,973,189 | 2017-12-31 |
| 1968 | 2018-01-02 | 728,494,235 | 188,000 | 15.1423 | 4,810,973,189 | 2017-12-31 |
| 1969 | 2017-12-29 | 728,306,235 | 85,500 | 15.1384 | 4,810,973,189 | 2017-11-30 |
| 1970 | 2017-12-28 | 728,220,735 | -11,800,000 | 15.1367 | 4,810,973,189 | 2017-11-30 |
| 1971 | 2017-12-27 | 740,020,735 | 301,384 | 15.3819 | 4,810,973,189 | 2017-11-30 |
| 1972 | 2017-12-22 | 739,719,351 | -515,643 | 15.3757 | 4,810,973,189 | 2017-11-30 |
| 1973 | 2017-12-21 | 740,234,994 | -253,000 | 15.3864 | 4,810,973,189 | 2017-11-30 |
| 1974 | 2017-12-20 | 740,487,994 | 200,000 | 15.3916 | 4,810,973,189 | 2017-11-30 |
| 1975 | 2017-12-19 | 740,287,994 | 184,000 | 15.3875 | 4,810,973,189 | 2017-11-30 |
| 1976 | 2017-12-18 | 740,103,994 | 370,313 | 15.3837 | 4,810,973,189 | 2017-11-30 |
| 1977 | 2017-12-15 | 739,733,681 | -636,358 | 15.3760 | 4,810,973,189 | 2017-11-30 |
| 1978 | 2017-12-14 | 740,370,039 | -289 | 15.3892 | 4,810,973,189 | 2017-11-30 |
| 1979 | 2017-12-13 | 740,370,328 | 4,261,740 | 15.3892 | 4,810,973,189 | 2017-11-30 |
| 1980 | 2017-12-12 | 736,108,588 | -1,672,500 | 15.3006 | 4,810,973,189 | 2017-11-30 |
| 1981 | 2017-12-11 | 737,781,088 | -10,292 | 15.3354 | 4,810,973,189 | 2017-11-30 |
| 1982 | 2017-12-08 | 737,791,380 | 798,000 | 15.3356 | 4,810,973,189 | 2017-11-30 |
| 1983 | 2017-12-07 | 736,993,380 | -1,508,000 | 15.3190 | 4,810,973,189 | 2017-11-30 |
| 1984 | 2017-12-06 | 738,501,380 | -147,500 | 15.3504 | 4,810,973,189 | 2017-11-30 |
| 1985 | 2017-12-05 | 738,648,880 | -275,073 | 15.3534 | 4,810,973,189 | 2017-11-30 |
| 1986 | 2017-12-04 | 738,923,953 | -1,376,847 | 15.3591 | 4,810,973,189 | 2017-11-30 |
| 1987 | 2017-12-01 | 740,300,800 | -200,000 | 15.3878 | 4,810,973,189 | 2017-11-30 |
| 1988 | 2017-11-30 | 740,500,800 | -469,000 | 15.3919 | 4,810,973,189 | 2017-11-30 |
| 1989 | 2017-11-29 | 740,969,800 | -148,500 | 15.4017 | 4,810,973,189 | 2017-10-31 |
| 1990 | 2017-11-28 | 741,118,300 | 72,000 | 15.4047 | 4,810,973,189 | 2017-10-31 |
| 1991 | 2017-11-27 | 741,046,300 | 246,000 | 15.4033 | 4,810,973,189 | 2017-10-31 |
| 1992 | 2017-11-24 | 740,800,300 | -1,638,004 | 15.3981 | 4,810,973,189 | 2017-10-31 |
| 1993 | 2017-11-23 | 742,438,304 | -7,776,500 | 15.4322 | 4,810,973,189 | 2017-10-31 |
| 1994 | 2017-11-22 | 750,214,804 | -2,248,000 | 15.5938 | 4,810,973,189 | 2017-10-31 |
| 1995 | 2017-11-21 | 752,462,804 | 3,074,895 | 15.6406 | 4,810,973,189 | 2017-10-31 |
| 1996 | 2017-11-20 | 749,387,909 | -2,601,895 | 15.5766 | 4,810,973,189 | 2017-10-31 |
| 1997 | 2017-11-17 | 751,989,804 | -674,000 | 15.6307 | 4,810,973,189 | 2017-10-31 |
| 1998 | 2017-11-16 | 752,663,804 | -171,500 | 15.6447 | 4,810,973,189 | 2017-10-31 |
| 1999 | 2017-11-15 | 752,835,304 | -817,500 | 15.6483 | 4,810,973,189 | 2017-10-31 |
| 2000 | 2017-11-14 | 753,652,804 | 395,000 | 15.6653 | 4,810,973,189 | 2017-10-31 |
| 2001 | 2017-11-13 | 753,257,804 | 197,500 | 15.6571 | 4,810,973,189 | 2017-10-31 |
| 2002 | 2017-11-10 | 753,060,304 | 683,000 | 15.6530 | 4,810,973,189 | 2017-10-31 |
| 2003 | 2017-11-09 | 752,377,304 | 1,344,000 | 15.6388 | 4,810,973,189 | 2017-10-31 |
| 2004 | 2017-11-08 | 751,033,304 | -273,105 | 15.6108 | 4,810,973,189 | 2017-10-31 |
| 2005 | 2017-11-07 | 751,306,409 | -550,000 | 15.6165 | 4,810,973,189 | 2017-10-31 |
| 2006 | 2017-11-06 | 751,856,409 | 174,000 | 15.6279 | 4,810,973,189 | 2017-10-31 |
| 2007 | 2017-11-03 | 751,682,409 | -550,000 | 15.6243 | 4,810,973,189 | 2017-10-31 |
| 2008 | 2017-11-02 | 752,232,409 | -862,000 | 15.6358 | 4,810,973,189 | 2017-10-31 |
| 2009 | 2017-11-01 | 753,094,409 | 788,000 | 15.6537 | 4,810,973,189 | 2017-10-31 |
| 2010 | 2017-10-31 | 752,306,409 | 680,000 | 15.6373 | 4,810,973,189 | 2017-10-31 |
| 2011 | 2017-10-30 | 751,626,409 | 228,000 | 15.6232 | 4,810,973,189 | 2017-09-30 |
| 2012 | 2017-10-27 | 751,398,409 | 3,522,000 | 15.6184 | 4,810,973,189 | 2017-09-30 |
| 2013 | 2017-10-26 | 747,876,409 | -391,996 | 15.5452 | 4,810,973,189 | 2017-09-30 |
| 2014 | 2017-10-25 | 748,268,405 | 208,000 | 15.5534 | 4,810,973,189 | 2017-09-30 |
| 2015 | 2017-10-24 | 748,060,405 | 1,104,001 | 15.5490 | 4,810,973,189 | 2017-09-30 |
| 2016 | 2017-10-23 | 746,956,404 | 780,000 | 15.5261 | 4,810,973,189 | 2017-09-30 |
| 2017 | 2017-10-20 | 746,176,404 | -634,000 | 15.5099 | 4,810,973,189 | 2017-09-30 |
| 2018 | 2017-10-19 | 746,810,404 | 192,001 | 15.5231 | 4,810,973,189 | 2017-09-30 |
| 2019 | 2017-10-18 | 746,618,403 | -520,000 | 15.5191 | 4,810,973,189 | 2017-09-30 |
| 2020 | 2017-10-17 | 747,138,403 | 472,000 | 15.5299 | 4,810,973,189 | 2017-09-30 |
| 2021 | 2017-10-16 | 746,666,403 | 133,500 | 15.5201 | 4,810,973,189 | 2017-09-30 |
| 2022 | 2017-10-13 | 746,532,903 | 1,254,307 | 15.5173 | 4,810,973,189 | 2017-09-30 |
| 2023 | 2017-10-12 | 745,278,596 | 406,000 | 15.4912 | 4,810,973,189 | 2017-09-30 |
| 2024 | 2017-10-11 | 744,872,596 | 1,224,900 | 15.4828 | 4,810,973,189 | 2017-09-30 |
| 2025 | 2017-10-10 | 743,647,696 | 1,370,000 | 15.4573 | 4,810,973,189 | 2017-09-30 |
| 2026 | 2017-10-09 | 742,277,696 | 500,000 | 15.4288 | 4,810,973,189 | 2017-09-30 |
| 2027 | 2017-10-06 | 741,777,696 | -770,000 | 15.4185 | 4,810,973,189 | 2017-09-30 |
| 2028 | 2017-10-04 | 742,547,696 | -238,000 | 15.4345 | 4,810,973,189 | 2017-09-30 |
| 2029 | 2017-10-03 | 742,785,696 | 253,065 | 15.4394 | 4,810,973,189 | 2017-09-30 |
| 2030 | 2017-09-29 | 742,532,631 | -352,500 | 15.4341 | 4,810,973,189 | 2017-08-31 |
| 2031 | 2017-09-28 | 742,885,131 | -1,361,960 | 15.4415 | 4,810,973,189 | 2017-08-31 |
| 2032 | 2017-09-27 | 744,247,091 | -5,460,000 | 15.4698 | 4,810,973,189 | 2017-08-31 |
| 2033 | 2017-09-26 | 749,707,091 | 522,900 | 15.5833 | 4,810,973,189 | 2017-08-31 |
| 2034 | 2017-09-25 | 749,184,191 | -333,000 | 15.5724 | 4,810,973,189 | 2017-08-31 |
| 2035 | 2017-09-22 | 749,517,191 | 1,575,997 | 15.5793 | 4,810,973,189 | 2017-08-31 |
| 2036 | 2017-09-21 | 747,941,194 | 1,030,597 | 15.5466 | 4,810,973,189 | 2017-08-31 |
| 2037 | 2017-09-20 | 746,910,597 | 10,920,600 | 15.5251 | 4,810,973,189 | 2017-08-31 |
| 2038 | 2017-09-19 | 735,989,997 | -554,000 | 15.2982 | 4,810,973,189 | 2017-08-31 |
| 2039 | 2017-09-18 | 736,543,997 | 451,867 | 15.3097 | 4,810,973,189 | 2017-08-31 |
| 2040 | 2017-09-15 | 736,092,130 | 67,033 | 15.3003 | 4,810,973,189 | 2017-08-31 |
| 2041 | 2017-09-14 | 736,025,097 | -14,051,492 | 15.2989 | 4,810,973,189 | 2017-08-31 |
| 2042 | 2017-09-13 | 750,076,589 | 486,643 | 15.5910 | 4,810,973,189 | 2017-08-31 |
| 2043 | 2017-09-12 | 749,589,946 | -82,851 | 15.5808 | 4,810,973,189 | 2017-08-31 |
| 2044 | 2017-09-11 | 749,672,797 | 9,933,651 | 15.5826 | 4,810,973,189 | 2017-08-31 |
| 2045 | 2017-09-08 | 739,739,146 | -176,000 | 15.3761 | 4,810,973,189 | 2017-08-31 |
| 2046 | 2017-09-07 | 739,915,146 | 428,000 | 15.3797 | 4,810,973,189 | 2017-08-31 |
| 2047 | 2017-09-06 | 739,487,146 | 160,000 | 15.3708 | 4,810,973,189 | 2017-08-31 |
| 2048 | 2017-09-05 | 739,327,146 | 179,988 | 15.3675 | 4,810,973,189 | 2017-08-31 |
| 2049 | 2017-09-04 | 739,147,158 | -6,000 | 15.3638 | 4,810,973,189 | 2017-08-31 |
| 2050 | 2017-09-01 | 739,153,158 | 58,500 | 15.3639 | 4,810,973,189 | 2017-08-31 |
| 2051 | 2017-08-31 | 739,094,658 | 1,572,000 | 15.3627 | 4,810,973,189 | 2017-08-31 |
| 2052 | 2017-08-30 | 737,522,658 | 694,550 | 15.3300 | 4,810,973,189 | 2017-07-31 |
| 2053 | 2017-08-29 | 736,828,108 | 1,358,000 | 15.3156 | 4,810,973,189 | 2017-07-31 |
| 2054 | 2017-08-28 | 735,470,108 | 2,406,000 | 15.2873 | 4,810,973,189 | 2017-07-31 |
| 2055 | 2017-08-25 | 733,064,108 | 1,572,000 | 15.2373 | 4,810,973,189 | 2017-07-31 |
| 2056 | 2017-08-24 | 731,492,108 | -786,360 | 15.2047 | 4,810,973,189 | 2017-07-31 |
| 2057 | 2017-08-23 | 732,278,468 | 0 | 15.2210 | 4,810,973,189 | 2017-07-31 |
| 2058 | 2017-08-22 | 732,278,468 | 585,633 | 15.2210 | 4,810,973,189 | 2017-07-31 |
| 2059 | 2017-08-21 | 731,692,835 | -1,365,859 | 15.2088 | 4,810,973,189 | 2017-07-31 |
| 2060 | 2017-08-18 | 733,058,694 | 129,335 | 15.2372 | 4,810,973,189 | 2017-07-31 |
| 2061 | 2017-08-17 | 732,929,359 | 12,165 | 15.2345 | 4,810,973,189 | 2017-07-31 |
| 2062 | 2017-08-16 | 732,917,194 | 1,224,000 | 15.2343 | 4,810,973,189 | 2017-07-31 |
| 2063 | 2017-08-15 | 731,693,194 | 3,794,000 | 15.2088 | 4,810,973,189 | 2017-07-31 |
| 2064 | 2017-08-14 | 727,899,194 | -2,106,200 | 15.1300 | 4,810,973,189 | 2017-07-31 |
| 2065 | 2017-08-11 | 730,005,394 | 761,766 | 15.1738 | 4,810,973,189 | 2017-07-31 |
| 2066 | 2017-08-10 | 729,243,628 | -657,046 | 15.1579 | 4,810,973,189 | 2017-07-31 |
| 2067 | 2017-08-09 | 729,900,674 | -8,202,019 | 15.1716 | 4,810,973,189 | 2017-07-31 |
| 2068 | 2017-08-08 | 738,102,693 | 1,354,000 | 15.3421 | 4,810,973,189 | 2017-07-31 |
| 2069 | 2017-08-07 | 736,748,693 | 677,253 | 15.3139 | 4,810,973,189 | 2017-07-31 |
| 2070 | 2017-08-04 | 736,071,440 | 68,000 | 15.2998 | 4,810,973,189 | 2017-07-31 |
| 2071 | 2017-08-03 | 736,003,440 | 11,578,000 | 15.2984 | 4,810,973,189 | 2017-07-31 |
| 2072 | 2017-08-02 | 724,425,440 | 276,700 | 15.0578 | 4,810,973,189 | 2017-07-31 |
| 2073 | 2017-08-01 | 724,148,740 | 992,000 | 15.0520 | 4,810,973,189 | 2017-07-31 |
| 2074 | 2017-07-31 | 723,156,740 | -30,806 | 15.0314 | 4,810,973,189 | 2017-07-31 |
| 2075 | 2017-07-28 | 723,187,546 | 4,493,500 | 15.0320 | 4,810,973,189 | 2017-06-30 |
| 2076 | 2017-07-27 | 718,694,046 | 1,037,611 | 14.9386 | 4,810,973,189 | 2017-06-30 |
| 2077 | 2017-07-26 | 717,656,435 | -1,702,000 | 14.9171 | 4,810,973,189 | 2017-06-30 |
| 2078 | 2017-07-25 | 719,358,435 | -2,766,798 | 14.9525 | 4,810,973,189 | 2017-06-30 |
| 2079 | 2017-07-24 | 722,125,233 | -587,482 | 15.0100 | 4,810,973,189 | 2017-06-30 |
| 2080 | 2017-07-21 | 722,712,715 | 1,080,000 | 15.0222 | 4,810,973,189 | 2017-06-30 |
| 2081 | 2017-07-20 | 721,632,715 | 1,563,824 | 14.9997 | 4,810,973,189 | 2017-06-30 |
| 2082 | 2017-07-19 | 720,068,891 | 1,784,000 | 14.9672 | 4,810,973,189 | 2017-06-30 |
| 2083 | 2017-07-18 | 718,284,891 | 37,500 | 14.9301 | 4,810,973,189 | 2017-06-30 |
| 2084 | 2017-07-17 | 718,247,391 | 1,655,814 | 14.9294 | 4,810,973,189 | 2017-06-30 |
| 2085 | 2017-07-14 | 716,591,577 | 3,169,473 | 14.8949 | 4,810,973,189 | 2017-06-30 |
| 2086 | 2017-07-13 | 713,422,104 | -1,736,936 | 14.8291 | 4,810,973,189 | 2017-06-30 |
| 2087 | 2017-07-12 | 715,159,040 | -2,280,935 | 14.8652 | 4,810,973,189 | 2017-06-30 |
| 2088 | 2017-07-11 | 717,439,975 | -3,728,000 | 14.9126 | 4,810,973,189 | 2017-06-30 |
| 2089 | 2017-07-10 | 721,167,975 | -5,903,967 | 14.9901 | 4,810,973,189 | 2017-06-30 |
| 2090 | 2017-07-07 | 727,071,942 | 781,000 | 15.1128 | 4,810,973,189 | 2017-06-30 |
| 2091 | 2017-07-06 | 726,290,942 | 1,428,291 | 15.0965 | 4,810,973,189 | 2017-06-30 |
| 2092 | 2017-07-05 | 724,862,651 | -120,000 | 15.0669 | 4,810,973,189 | 2017-06-30 |
| 2093 | 2017-07-04 | 724,982,651 | 850,000 | 15.0694 | 4,810,973,189 | 2017-06-30 |
| 2094 | 2017-07-03 | 724,132,651 | 166,000 | 15.0517 | 4,810,973,189 | 2017-06-30 |
| 2095 | 2017-06-30 | 723,966,651 | 5,568,000 | 15.0482 | 4,810,973,189 | 2017-06-30 |
| 2096 | 2017-06-29 | 718,398,651 | 1,058,000 | 14.9325 | 4,810,973,189 | 2017-06-20 |
| 2097 | 2017-06-28 | 717,340,651 | -274,697 | 14.9105 | 4,810,973,189 | 2017-06-20 |
| 2098 | 2017-06-27 | 717,615,348 | -56,000 | 14.9162 | 4,810,973,189 | 2017-06-20 |
| 2099 | 2017-06-26 | 717,671,348 | -598,000 | 14.9174 | 4,810,973,189 | 2017-06-20 |
| 2100 | 2017-06-23 | 718,269,348 | 166,518 | 14.9298 | 4,810,973,189 | 2017-06-20 |
| 2101 | 2017-06-22 | 718,102,830 | -1,174,100 | 14.9264 | 4,810,973,189 | 2017-06-20 |
| 2102 | 2017-06-21 | 719,276,930 | -1,738,000 | 14.9508 | 4,810,973,189 | 2017-06-20 |
| 2103 | 2017-06-20 | 721,014,930 | -539,000 | 14.9869 | 4,810,973,189 | 2017-06-20 |
| 2104 | 2017-06-19 | 721,553,930 | -206,750 | 14.9972 | 4,811,273,189 | 2017-05-31 |
| 2105 | 2017-06-16 | 721,760,680 | 217,494 | 15.0014 | 4,811,273,189 | 2017-05-31 |
| 2106 | 2017-06-15 | 721,543,186 | -2,207,303 | 14.9969 | 4,811,273,189 | 2017-05-31 |
| 2107 | 2017-06-14 | 723,750,489 | -660,000 | 15.0428 | 4,811,273,189 | 2017-05-31 |
| 2108 | 2017-06-13 | 724,410,489 | -1,470,705 | 15.0565 | 4,811,273,189 | 2017-05-31 |
| 2109 | 2017-06-12 | 725,881,194 | -640,933 | 15.0871 | 4,811,273,189 | 2017-05-31 |
| 2110 | 2017-06-09 | 726,522,127 | 490,000 | 15.1004 | 4,811,273,189 | 2017-05-31 |
| 2111 | 2017-06-08 | 726,032,127 | 422,000 | 15.0902 | 4,811,273,189 | 2017-05-31 |
| 2112 | 2017-06-07 | 725,610,127 | 1,279,783 | 15.0815 | 4,811,273,189 | 2017-05-31 |
| 2113 | 2017-06-06 | 724,330,344 | -1,033,507 | 15.0549 | 4,811,273,189 | 2017-05-31 |
| 2114 | 2017-06-05 | 725,363,851 | 241,500 | 15.0763 | 4,811,273,189 | 2017-05-31 |
| 2115 | 2017-06-02 | 725,122,351 | -151,660 | 15.0713 | 4,811,273,189 | 2017-05-31 |
| 2116 | 2017-06-01 | 725,274,011 | 386,000 | 15.0745 | 4,811,273,189 | 2017-05-31 |
| 2117 | 2017-05-31 | 724,888,011 | -730,000 | 15.0664 | 4,811,273,189 | 2017-05-31 |
| 2118 | 2017-05-29 | 725,618,011 | 3,104,298 | 15.0816 | 4,811,273,189 | 2017-04-30 |
| 2119 | 2017-05-26 | 722,513,713 | 2,286,134 | 15.0171 | 4,811,273,189 | 2017-04-30 |
| 2120 | 2017-05-25 | 720,227,579 | 2,454,130 | 14.9696 | 4,811,273,189 | 2017-04-30 |
| 2121 | 2017-05-24 | 717,773,449 | -2,555,902 | 14.9186 | 4,811,273,189 | 2017-04-30 |
| 2122 | 2017-05-23 | 720,329,351 | -320,000 | 14.9717 | 4,811,273,189 | 2017-04-30 |
| 2123 | 2017-05-22 | 720,649,351 | -20,249,000 | 14.9784 | 4,811,273,189 | 2017-04-30 |
| 2124 | 2017-05-19 | 740,898,351 | -254,000 | 15.3992 | 4,811,273,189 | 2017-04-30 |
| 2125 | 2017-05-18 | 741,152,351 | -992,000 | 15.4045 | 4,811,273,189 | 2017-04-30 |
| 2126 | 2017-05-17 | 742,144,351 | 17,668,000 | 15.4251 | 4,811,273,189 | 2017-04-30 |
| 2127 | 2017-05-16 | 724,476,351 | -532,000 | 15.0579 | 4,811,273,189 | 2017-04-30 |
| 2128 | 2017-05-15 | 725,008,351 | -1,096,600 | 15.0689 | 4,811,273,189 | 2017-04-30 |
| 2129 | 2017-05-12 | 726,104,951 | 355,500 | 15.0917 | 4,811,273,189 | 2017-04-30 |
| 2130 | 2017-05-11 | 725,749,451 | -2,000 | 15.0844 | 4,811,273,189 | 2017-04-30 |
| 2131 | 2017-05-10 | 725,751,451 | 12,500 | 15.0844 | 4,811,273,189 | 2017-04-30 |
| 2132 | 2017-05-09 | 725,738,951 | 512,000 | 15.0841 | 4,811,273,189 | 2017-04-30 |
| 2133 | 2017-05-08 | 725,226,951 | 27,104,000 | 15.0735 | 4,811,273,189 | 2017-04-30 |
| 2134 | 2017-05-05 | 698,122,951 | -2,215,000 | 14.5101 | 4,811,273,189 | 2017-04-30 |
| 2135 | 2017-05-04 | 700,337,951 | -106,500 | 14.5562 | 4,811,273,189 | 2017-04-30 |
| 2136 | 2017-05-02 | 700,444,451 | -517,700 | 14.5584 | 4,811,273,189 | 2017-04-30 |
| 2137 | 2017-04-28 | 700,962,151 | 362,000 | 14.5692 | 4,811,273,189 | 2017-03-31 |
| 2138 | 2017-04-27 | 700,600,151 | -507,000 | 14.5616 | 4,811,273,189 | 2017-03-31 |
| 2139 | 2017-04-26 | 701,107,151 | -444,000 | 14.5722 | 4,811,273,189 | 2017-03-31 |
| 2140 | 2017-04-25 | 701,551,151 | -162,000 | 14.5814 | 4,811,273,189 | 2017-03-31 |
| 2141 | 2017-04-24 | 701,713,151 | -110,000 | 14.5848 | 4,811,273,189 | 2017-03-31 |
| 2142 | 2017-04-21 | 701,823,151 | -320,000 | 14.5871 | 4,811,273,189 | 2017-03-31 |
| 2143 | 2017-04-20 | 702,143,151 | -216,000 | 14.5937 | 4,811,273,189 | 2017-03-31 |
| 2144 | 2017-04-19 | 702,359,151 | -2,439,278 | 14.5982 | 4,811,273,189 | 2017-03-31 |
| 2145 | 2017-04-18 | 704,798,429 | 488,000 | 14.6489 | 4,811,273,189 | 2017-03-31 |
| 2146 | 2017-04-13 | 704,310,429 | -14,602,000 | 14.6388 | 4,811,273,189 | 2017-03-31 |
| 2147 | 2017-04-12 | 718,912,429 | -246,000 | 14.9422 | 4,811,273,189 | 2017-03-31 |
| 2148 | 2017-04-11 | 719,158,429 | 613,440 | 14.9474 | 4,811,273,189 | 2017-03-31 |
| 2149 | 2017-04-10 | 718,544,989 | -1,640,700 | 14.9346 | 4,811,273,189 | 2017-03-31 |
| 2150 | 2017-04-07 | 720,185,689 | 1,562,360 | 14.9687 | 4,811,273,189 | 2017-03-31 |
| 2151 | 2017-04-06 | 718,623,329 | -1,110,068 | 14.9362 | 4,811,273,189 | 2017-03-31 |
| 2152 | 2017-04-05 | 719,733,397 | 190,000 | 14.9593 | 4,811,273,189 | 2017-03-31 |
| 2153 | 2017-04-03 | 719,543,397 | -1,794,656 | 14.9554 | 4,811,273,189 | 2017-03-31 |
| 2154 | 2017-03-31 | 721,338,053 | 636,500 | 14.9927 | 4,811,273,189 | 2017-03-31 |
| 2155 | 2017-03-30 | 720,701,553 | -340,000 | 14.9794 | 4,811,273,189 | 2017-02-28 |
| 2156 | 2017-03-29 | 721,041,553 | -200,245 | 14.9865 | 4,811,273,189 | 2017-02-28 |
| 2157 | 2017-03-28 | 721,241,798 | 568,000 | 14.9907 | 4,811,273,189 | 2017-02-28 |
| 2158 | 2017-03-27 | 720,673,798 | -342,000 | 14.9789 | 4,811,273,189 | 2017-02-28 |
| 2159 | 2017-03-24 | 721,015,798 | -1,002,000 | 14.9860 | 4,811,273,189 | 2017-02-28 |
| 2160 | 2017-03-23 | 722,017,798 | 142,724 | 15.0068 | 4,811,273,189 | 2017-02-28 |
| 2161 | 2017-03-22 | 721,875,074 | -1,430,255 | 15.0038 | 4,811,273,189 | 2017-02-28 |
| 2162 | 2017-03-21 | 723,305,329 | -1,199,500 | 15.0336 | 4,811,273,189 | 2017-02-28 |
| 2163 | 2017-03-20 | 724,504,829 | 675,309 | 15.0585 | 4,811,273,189 | 2017-02-28 |
| 2164 | 2017-03-17 | 723,829,520 | -245,243 | 15.0444 | 4,811,273,189 | 2017-02-28 |
| 2165 | 2017-03-16 | 724,074,763 | 51,000 | 15.0495 | 4,811,273,189 | 2017-02-28 |
| 2166 | 2017-03-15 | 724,023,763 | -105,500 | 15.0485 | 4,811,273,189 | 2017-02-28 |
| 2167 | 2017-03-14 | 724,129,263 | -1,714,000 | 15.0507 | 4,811,273,189 | 2017-02-28 |
| 2168 | 2017-03-13 | 725,843,263 | -1,234,000 | 15.0863 | 4,811,273,189 | 2017-02-28 |
| 2169 | 2017-03-10 | 727,077,263 | -207,000 | 15.1120 | 4,811,273,189 | 2017-02-28 |
| 2170 | 2017-03-09 | 727,284,263 | 151,000 | 15.1163 | 4,811,273,189 | 2017-02-28 |
| 2171 | 2017-03-08 | 727,133,263 | 885,600 | 15.1131 | 4,811,273,189 | 2017-02-28 |
| 2172 | 2017-03-07 | 726,247,663 | -120,000 | 15.0947 | 4,811,273,189 | 2017-02-28 |
| 2173 | 2017-03-06 | 726,367,663 | -1,722,000 | 15.0972 | 4,811,273,189 | 2017-02-28 |
| 2174 | 2017-03-03 | 728,089,663 | -418,000 | 15.1330 | 4,811,273,189 | 2017-02-28 |
| 2175 | 2017-03-02 | 728,507,663 | -1,687,800 | 15.1417 | 4,811,273,189 | 2017-02-28 |
| 2176 | 2017-03-01 | 730,195,463 | -207,932 | 15.1768 | 4,811,273,189 | 2017-02-28 |
| 2177 | 2017-02-28 | 730,403,395 | -17,758,000 | 15.1811 | 4,811,273,189 | 2017-02-28 |
| 2178 | 2017-02-27 | 748,161,395 | 1,101,500 | 15.5502 | 4,811,273,189 | 2017-01-31 |
| 2179 | 2017-02-24 | 747,059,895 | -4,561,378 | 15.5273 | 4,811,273,189 | 2017-01-31 |
| 2180 | 2017-02-23 | 751,621,273 | -1,365,429 | 15.6221 | 4,811,273,189 | 2017-01-31 |
| 2181 | 2017-02-22 | 752,986,702 | -2,251,752 | 15.6505 | 4,811,273,189 | 2017-01-31 |
| 2182 | 2017-02-21 | 755,238,454 | -986,051 | 15.6973 | 4,811,273,189 | 2017-01-31 |
| 2183 | 2017-02-20 | 756,224,505 | 402,000 | 15.7178 | 4,811,273,189 | 2017-01-31 |
| 2184 | 2017-02-17 | 755,822,505 | -2,275,218 | 15.7094 | 4,811,273,189 | 2017-01-31 |
| 2185 | 2017-02-16 | 758,097,723 | 2,457,239 | 15.7567 | 4,811,273,189 | 2017-01-31 |
| 2186 | 2017-02-15 | 755,640,484 | -604,000 | 15.7056 | 4,811,273,189 | 2017-01-31 |
| 2187 | 2017-02-14 | 756,244,484 | -718,218 | 15.7182 | 4,811,273,189 | 2017-01-31 |
| 2188 | 2017-02-13 | 756,962,702 | 6,615,371 | 15.7331 | 4,811,273,189 | 2017-01-31 |
| 2189 | 2017-02-10 | 750,347,331 | -305,713 | 15.5956 | 4,811,273,189 | 2017-01-31 |
| 2190 | 2017-02-09 | 750,653,044 | -145,192 | 15.6020 | 4,811,273,189 | 2017-01-31 |
| 2191 | 2017-02-08 | 750,798,236 | 386,002 | 15.6050 | 4,811,273,189 | 2017-01-31 |
| 2192 | 2017-02-07 | 750,412,234 | -839,667 | 15.5970 | 4,811,273,189 | 2017-01-31 |
| 2193 | 2017-02-06 | 751,251,901 | -1,350,000 | 15.6144 | 4,811,273,189 | 2017-01-31 |
| 2194 | 2017-02-03 | 752,601,901 | -223,077 | 15.6425 | 4,811,273,189 | 2017-01-31 |
| 2195 | 2017-02-02 | 752,824,978 | -945,000 | 15.6471 | 4,811,273,189 | 2017-01-31 |
| 2196 | 2017-02-01 | 753,769,978 | -370,000 | 15.6667 | 4,811,273,189 | 2017-01-31 |
| 2197 | 2017-01-27 | 754,139,978 | 0 | 15.6744 | 4,811,273,189 | 2016-12-31 |
| 2198 | 2017-01-26 | 754,139,978 | -1,982,000 | 15.6744 | 4,811,273,189 | 2016-12-31 |
| 2199 | 2017-01-25 | 756,121,978 | -1,050,000 | 15.7156 | 4,811,273,189 | 2016-12-31 |
| 2200 | 2017-01-24 | 757,171,978 | 3,234,045 | 15.7375 | 4,811,273,189 | 2016-12-31 |
| 2201 | 2017-01-23 | 753,937,933 | -6,808,000 | 15.6702 | 4,811,273,189 | 2016-12-31 |
| 2202 | 2017-01-20 | 760,745,933 | -1,416,232 | 15.8117 | 4,811,273,189 | 2016-12-31 |
| 2203 | 2017-01-19 | 762,162,165 | -1,164,428 | 15.8412 | 4,811,273,189 | 2016-12-31 |
| 2204 | 2017-01-18 | 763,326,593 | -383,000 | 15.8654 | 4,811,273,189 | 2016-12-31 |
| 2205 | 2017-01-17 | 763,709,593 | -919,000 | 15.8733 | 4,811,273,189 | 2016-12-31 |
| 2206 | 2017-01-16 | 764,628,593 | -1,081,000 | 15.8924 | 4,811,273,189 | 2016-12-31 |
| 2207 | 2017-01-13 | 765,709,593 | -479,000 | 15.9149 | 4,811,273,189 | 2016-12-31 |
| 2208 | 2017-01-12 | 766,188,593 | -506,000 | 15.9249 | 4,811,273,189 | 2016-12-31 |
| 2209 | 2017-01-11 | 766,694,593 | -343,927 | 15.9354 | 4,811,273,189 | 2016-12-31 |
| 2210 | 2017-01-10 | 767,038,520 | 30,219 | 15.9425 | 4,811,273,189 | 2016-12-31 |
| 2211 | 2017-01-09 | 767,008,301 | -647,600 | 15.9419 | 4,811,273,189 | 2016-12-31 |
| 2212 | 2017-01-06 | 767,655,901 | -2,400 | 15.9554 | 4,811,273,189 | 2016-12-31 |
| 2213 | 2017-01-05 | 767,658,301 | -139,400 | 15.9554 | 4,811,273,189 | 2016-12-31 |
| 2214 | 2017-01-04 | 767,797,701 | 2,193,500 | 15.9583 | 4,811,273,189 | 2016-12-31 |
| 2215 | 2017-01-03 | 765,604,201 | -420,000 | 15.9127 | 4,811,273,189 | 2016-12-31 |
| 2216 | 2016-12-30 | 766,024,201 | -335,778 | 15.9214 | 4,811,273,189 | 2016-11-30 |
| 2217 | 2016-12-29 | 766,359,979 | -46,000 | 15.9284 | 4,811,273,189 | 2016-11-30 |
| 2218 | 2016-12-28 | 766,405,979 | -703,000 | 15.9294 | 4,811,273,189 | 2016-11-30 |
| 2219 | 2016-12-23 | 767,108,979 | 6,326,977 | 15.9440 | 4,811,273,189 | 2016-11-30 |
| 2220 | 2016-12-22 | 760,782,002 | -7,393,077 | 15.8125 | 4,811,273,189 | 2016-11-30 |
| 2221 | 2016-12-21 | 768,175,079 | 108,000 | 15.9661 | 4,811,273,189 | 2016-11-30 |
| 2222 | 2016-12-20 | 768,067,079 | 4,478,676 | 15.9639 | 4,811,273,189 | 2016-11-30 |
| 2223 | 2016-12-19 | 763,588,403 | -3,603,643 | 15.8708 | 4,811,273,189 | 2016-11-30 |
| 2224 | 2016-12-16 | 767,192,046 | 888,000 | 15.9457 | 4,811,273,189 | 2016-11-30 |
| 2225 | 2016-12-15 | 766,304,046 | -678,000 | 15.9273 | 4,811,273,189 | 2016-11-30 |
| 2226 | 2016-12-14 | 766,982,046 | 1,940,000 | 15.9414 | 4,811,273,189 | 2016-11-30 |
| 2227 | 2016-12-13 | 765,042,046 | 580,000 | 15.9010 | 4,811,273,189 | 2016-11-30 |
| 2228 | 2016-12-12 | 764,462,046 | 98,000 | 15.8890 | 4,811,273,189 | 2016-11-30 |
| 2229 | 2016-12-09 | 764,364,046 | 2,734,500 | 15.8869 | 4,811,273,189 | 2016-11-30 |
| 2230 | 2016-12-08 | 761,629,546 | -160,000 | 15.8301 | 4,811,273,189 | 2016-11-30 |
| 2231 | 2016-12-07 | 761,789,546 | -2,013,500 | 15.8334 | 4,811,273,189 | 2016-11-30 |
| 2232 | 2016-12-06 | 763,803,046 | -255,500 | 15.8753 | 4,811,273,189 | 2016-11-30 |
| 2233 | 2016-12-05 | 764,058,546 | -1,088,500 | 15.8806 | 4,811,273,189 | 2016-11-30 |
| 2234 | 2016-12-02 | 765,147,046 | 1,104,001 | 15.9032 | 4,811,273,189 | 2016-11-30 |
| 2235 | 2016-12-01 | 764,043,045 | -380,000 | 15.8803 | 4,811,273,189 | 2016-11-30 |
| 2236 | 2016-11-30 | 764,423,045 | 6,019,500 | 15.8882 | 4,811,273,189 | 2016-11-30 |
| 2237 | 2016-11-29 | 758,403,545 | -14,664,500 | 15.7631 | 4,811,273,189 | 2016-10-31 |
| 2238 | 2016-11-28 | 773,068,045 | 360,000 | 16.0678 | 4,811,273,189 | 2016-10-31 |
| 2239 | 2016-11-25 | 772,708,045 | 148,000 | 16.0604 | 4,811,273,189 | 2016-10-31 |
| 2240 | 2016-11-24 | 772,560,045 | 1,744,000 | 16.0573 | 4,811,273,189 | 2016-10-31 |
| 2241 | 2016-11-23 | 770,816,045 | 5,123,500 | 16.0210 | 4,811,273,189 | 2016-10-31 |
| 2242 | 2016-11-22 | 765,692,545 | -3,800,000 | 15.9146 | 4,811,273,189 | 2016-10-31 |
| 2243 | 2016-11-21 | 769,492,545 | 3,673,000 | 15.9935 | 4,811,273,189 | 2016-10-31 |
| 2244 | 2016-11-18 | 765,819,545 | 7,073,788 | 15.9172 | 4,811,273,189 | 2016-10-31 |
| 2245 | 2016-11-17 | 758,745,757 | 994,095 | 15.7702 | 4,811,273,189 | 2016-10-31 |
| 2246 | 2016-11-16 | 757,751,662 | 1,930,000 | 15.7495 | 4,811,273,189 | 2016-10-31 |
| 2247 | 2016-11-15 | 755,821,662 | 18,564,000 | 15.7094 | 4,811,273,189 | 2016-10-31 |
| 2248 | 2016-11-14 | 737,257,662 | 7,275,760 | 15.3235 | 4,811,273,189 | 2016-10-31 |
| 2249 | 2016-11-11 | 729,981,902 | 6,952,000 | 15.1723 | 4,811,273,189 | 2016-10-31 |
| 2250 | 2016-11-10 | 723,029,902 | 579,180 | 15.0278 | 4,811,273,189 | 2016-10-31 |
| 2251 | 2016-11-09 | 722,450,722 | -848,000 | 15.0158 | 4,811,273,189 | 2016-10-31 |
| 2252 | 2016-11-08 | 723,298,722 | 692,000 | 15.0334 | 4,811,273,189 | 2016-10-31 |
| 2253 | 2016-11-07 | 722,606,722 | 6,189,000 | 15.0190 | 4,811,273,189 | 2016-10-31 |
| 2254 | 2016-11-04 | 716,417,722 | 5,622,000 | 14.8904 | 4,811,273,189 | 2016-10-31 |
| 2255 | 2016-11-03 | 710,795,722 | 2,144,000 | 14.7735 | 4,811,273,189 | 2016-10-31 |
| 2256 | 2016-11-02 | 708,651,722 | 6,479,897 | 14.7290 | 4,811,273,189 | 2016-10-31 |
| 2257 | 2016-11-01 | 702,171,825 | 2,566,000 | 14.5943 | 4,811,273,189 | 2016-10-31 |
| 2258 | 2016-10-31 | 699,605,825 | 1,816,000 | 14.5410 | 4,811,273,189 | 2016-10-31 |
| 2259 | 2016-10-28 | 697,789,825 | 812,000 | 14.5032 | 4,811,273,189 | 2016-09-30 |
| 2260 | 2016-10-27 | 696,977,825 | -3,260,000 | 14.4863 | 4,811,273,189 | 2016-09-30 |
| 2261 | 2016-10-26 | 700,237,825 | 10,065,500 | 14.5541 | 4,811,273,189 | 2016-09-30 |
| 2262 | 2016-10-25 | 690,172,325 | 5,550,000 | 14.3449 | 4,811,273,189 | 2016-09-30 |
| 2263 | 2016-10-24 | 684,622,325 | 1,804,985 | 14.2295 | 4,811,273,189 | 2016-09-30 |
| 2264 | 2016-10-21 | 682,817,340 | 0 | 14.1920 | 4,811,273,189 | 2016-09-30 |
| 2265 | 2016-10-20 | 682,817,340 | 4,679,550 | 14.1920 | 4,811,273,189 | 2016-09-30 |
| 2266 | 2016-10-19 | 678,137,790 | 3,034,501 | 14.0948 | 4,811,273,189 | 2016-09-30 |
| 2267 | 2016-10-18 | 675,103,289 | 3,596,000 | 14.0317 | 4,811,273,189 | 2016-09-30 |
| 2268 | 2016-10-17 | 671,507,289 | 12,841,000 | 13.9570 | 4,811,273,189 | 2016-09-30 |
| 2269 | 2016-10-14 | 658,666,289 | 6,832,923 | 13.6901 | 4,811,273,189 | 2016-09-30 |
| 2270 | 2016-10-13 | 651,833,366 | 5,220,000 | 13.5480 | 4,811,273,189 | 2016-09-30 |
| 2271 | 2016-10-12 | 646,613,366 | -216,000 | 13.4395 | 4,811,273,189 | 2016-09-30 |
| 2272 | 2016-10-11 | 646,829,366 | -3,721,000 | 13.4440 | 4,811,273,189 | 2016-09-30 |
| 2273 | 2016-10-07 | 650,550,366 | 1,218,515 | 13.5214 | 4,811,273,189 | 2016-09-30 |
| 2274 | 2016-10-06 | 649,331,851 | 296,000 | 13.4961 | 4,811,273,189 | 2016-09-30 |
| 2275 | 2016-10-05 | 649,035,851 | -34,750 | 13.4899 | 4,811,273,189 | 2016-09-30 |
| 2276 | 2016-10-04 | 649,070,601 | 3,718,000 | 13.4906 | 4,811,273,189 | 2016-09-30 |
| 2277 | 2016-10-03 | 645,352,601 | 882,500 | 13.4133 | 4,811,273,189 | 2016-09-30 |
| 2278 | 2016-09-30 | 644,470,101 | 3,117,000 | 13.3950 | 4,811,273,189 | 2016-09-30 |
| 2279 | 2016-09-29 | 641,353,101 | 3,588,000 | 13.3302 | 4,811,273,189 | 2016-08-31 |
| 2280 | 2016-09-28 | 637,765,101 | 1,580,000 | 13.2556 | 4,811,273,189 | 2016-08-31 |
| 2281 | 2016-09-27 | 636,185,101 | 2,381,380 | 13.2228 | 4,811,273,189 | 2016-08-31 |
| 2282 | 2016-09-26 | 633,803,721 | 2,182,920 | 13.1733 | 4,811,273,189 | 2016-08-31 |
| 2283 | 2016-09-23 | 631,620,801 | 2,176,000 | 13.1279 | 4,811,273,189 | 2016-08-31 |
| 2284 | 2016-09-22 | 629,444,801 | 621,638 | 13.0827 | 4,811,273,189 | 2016-08-31 |
| 2285 | 2016-09-21 | 628,823,163 | -1,004,500 | 13.0698 | 4,811,273,189 | 2016-08-31 |
| 2286 | 2016-09-20 | 629,827,663 | -1,516,000 | 13.0907 | 4,811,273,189 | 2016-08-31 |
| 2287 | 2016-09-19 | 631,343,663 | -936,000 | 13.1222 | 4,811,273,189 | 2016-08-31 |
| 2288 | 2016-09-15 | 632,279,663 | -772,500 | 13.1416 | 4,811,273,189 | 2016-08-31 |
| 2289 | 2016-09-14 | 633,052,163 | -2,946,000 | 13.1577 | 4,811,273,189 | 2016-08-31 |
| 2290 | 2016-09-13 | 635,998,163 | -4,035,452 | 13.2189 | 4,811,273,189 | 2016-08-31 |
| 2291 | 2016-09-12 | 640,033,615 | 2,496,000 | 13.3028 | 4,811,273,189 | 2016-08-31 |
| 2292 | 2016-09-09 | 637,537,615 | 3,125,179 | 13.2509 | 4,811,273,189 | 2016-08-31 |
| 2293 | 2016-09-08 | 634,412,436 | 1,836,000 | 13.1860 | 4,811,273,189 | 2016-08-31 |
| 2294 | 2016-09-07 | 632,576,436 | 5,278,000 | 13.1478 | 4,811,273,189 | 2016-08-31 |
| 2295 | 2016-09-06 | 627,298,436 | 4,936,000 | 13.0381 | 4,811,273,189 | 2016-08-31 |
| 2296 | 2016-09-05 | 622,362,436 | 1,363,266 | 12.9355 | 4,811,273,189 | 2016-08-31 |
| 2297 | 2016-09-02 | 620,999,170 | 1,086,000 | 12.9072 | 4,811,273,189 | 2016-08-31 |
| 2298 | 2016-09-01 | 619,913,170 | 2,081,500 | 12.8846 | 4,811,273,189 | 2016-08-31 |
| 2299 | 2016-08-31 | 617,831,670 | 1,072,500 | 12.8413 | 4,811,273,189 | 2016-08-31 |
| 2300 | 2016-08-30 | 616,759,170 | 62,000 | 12.8190 | 4,811,273,189 | 2016-07-31 |
| 2301 | 2016-08-29 | 616,697,170 | 1,786,500 | 12.8178 | 4,811,273,189 | 2016-07-31 |
| 2302 | 2016-08-26 | 614,910,670 | -112,000 | 12.7806 | 4,811,273,189 | 2016-07-31 |
| 2303 | 2016-08-25 | 615,022,670 | 3,080,000 | 12.7830 | 4,811,273,189 | 2016-07-31 |
| 2304 | 2016-08-24 | 611,942,670 | 1,348,000 | 12.7189 | 4,811,273,189 | 2016-07-31 |
| 2305 | 2016-08-23 | 610,594,670 | -5,002,000 | 12.6909 | 4,811,273,189 | 2016-07-31 |
| 2306 | 2016-08-22 | 615,596,670 | -5,996,000 | 12.7949 | 4,811,273,189 | 2016-07-31 |
| 2307 | 2016-08-19 | 621,592,670 | -800,700 | 12.9195 | 4,811,273,189 | 2016-07-31 |
| 2308 | 2016-08-18 | 622,393,370 | -415,500 | 12.9361 | 4,811,273,189 | 2016-07-31 |
| 2309 | 2016-08-17 | 622,808,870 | 1,239,661 | 12.9448 | 4,811,273,189 | 2016-07-31 |
| 2310 | 2016-08-16 | 621,569,209 | 1,070,000 | 12.9190 | 4,811,273,189 | 2016-07-31 |
| 2311 | 2016-08-15 | 620,499,209 | -354,000 | 12.8968 | 4,811,273,189 | 2016-07-31 |
| 2312 | 2016-08-12 | 620,853,209 | -476,000 | 12.9041 | 4,811,273,189 | 2016-07-31 |
| 2313 | 2016-08-11 | 621,329,209 | -4,021,782 | 12.9140 | 4,811,273,189 | 2016-07-31 |
| 2314 | 2016-08-10 | 625,350,991 | 167,260 | 12.9976 | 4,811,273,189 | 2016-07-31 |
| 2315 | 2016-08-09 | 625,183,731 | 1,982,740 | 12.9941 | 4,811,273,189 | 2016-07-31 |
| 2316 | 2016-08-08 | 623,200,991 | -3,312,000 | 12.9529 | 4,811,273,189 | 2016-07-31 |
| 2317 | 2016-08-05 | 626,512,991 | 1,790,000 | 13.0218 | 4,811,273,189 | 2016-07-31 |
| 2318 | 2016-08-04 | 624,722,991 | 1,288,000 | 12.9846 | 4,811,273,189 | 2016-07-31 |
| 2319 | 2016-08-03 | 623,434,991 | 3,317,000 | 12.9578 | 4,811,273,189 | 2016-07-31 |
| 2320 | 2016-08-02 | 620,117,991 | 0 | 12.8889 | 4,811,273,189 | 2016-07-31 |
| 2321 | 2016-08-01 | 620,117,991 | 2,749,500 | 12.8889 | 4,811,273,189 | 2016-07-31 |
| 2322 | 2016-07-29 | 617,368,491 | 1,030,400 | 12.8317 | 4,811,273,189 | 2016-06-30 |
| 2323 | 2016-07-28 | 616,338,091 | 5,470,600 | 12.8103 | 4,811,273,189 | 2016-06-30 |
| 2324 | 2016-07-27 | 610,867,491 | -168,000 | 12.6966 | 4,811,273,189 | 2016-06-30 |
| 2325 | 2016-07-26 | 611,035,491 | -170,000 | 12.7001 | 4,811,273,189 | 2016-06-30 |
| 2326 | 2016-07-25 | 611,205,491 | 28,000 | 12.7036 | 4,811,273,189 | 2016-06-30 |
| 2327 | 2016-07-22 | 611,177,491 | 312,000 | 12.7030 | 4,811,273,189 | 2016-06-30 |
| 2328 | 2016-07-21 | 610,865,491 | 346,000 | 12.6965 | 4,811,273,189 | 2016-06-30 |
| 2329 | 2016-07-20 | 610,519,491 | -1,129,000 | 12.6894 | 4,811,273,189 | 2016-06-30 |
| 2330 | 2016-07-19 | 611,648,491 | 284,450 | 12.7128 | 4,811,273,189 | 2016-06-30 |
| 2331 | 2016-07-18 | 611,364,041 | 68,000 | 12.7069 | 4,811,273,189 | 2016-06-30 |
| 2332 | 2016-07-15 | 611,296,041 | 514,000 | 12.7055 | 4,811,273,189 | 2016-06-30 |
| 2333 | 2016-07-14 | 610,782,041 | 392,905 | 12.6948 | 4,811,273,189 | 2016-06-30 |
| 2334 | 2016-07-13 | 610,389,136 | -539,500 | 12.6866 | 4,811,273,189 | 2016-06-30 |
| 2335 | 2016-07-12 | 610,928,636 | 367,550 | 12.6979 | 4,811,273,189 | 2016-06-30 |
| 2336 | 2016-07-11 | 610,561,086 | -575,300 | 12.6902 | 4,811,273,189 | 2016-06-30 |
| 2337 | 2016-07-08 | 611,136,386 | 360,000 | 12.7022 | 4,811,273,189 | 2016-06-30 |
| 2338 | 2016-07-07 | 610,776,386 | -2,120,250 | 12.6947 | 4,811,273,189 | 2016-06-30 |
| 2339 | 2016-07-06 | 612,896,636 | -544,000 | 12.7388 | 4,811,273,189 | 2016-06-30 |
| 2340 | 2016-07-05 | 613,440,636 | -138,000 | 12.7501 | 4,811,273,189 | 2016-06-30 |
| 2341 | 2016-07-04 | 613,578,636 | 46,000 | 12.7529 | 4,811,273,189 | 2016-06-30 |
| 2342 | 2016-06-30 | 613,532,636 | -398,000 | 12.7520 | 4,811,273,189 | 2016-06-30 |
| 2343 | 2016-06-29 | 613,930,636 | 262,000 | 12.7603 | 4,811,273,189 | 2016-05-31 |
| 2344 | 2016-06-28 | 613,668,636 | 712,000 | 12.7548 | 4,811,273,189 | 2016-05-31 |
| 2345 | 2016-06-27 | 612,956,636 | -68,000 | 12.7400 | 4,811,273,189 | 2016-05-31 |
| 2346 | 2016-06-24 | 613,024,636 | -263,770 | 12.7414 | 4,811,273,189 | 2016-05-31 |
| 2347 | 2016-06-23 | 613,288,406 | -146,000 | 12.7469 | 4,811,273,189 | 2016-05-31 |
| 2348 | 2016-06-22 | 613,434,406 | 846,143 | 12.7499 | 4,811,273,189 | 2016-05-31 |
| 2349 | 2016-06-21 | 612,588,263 | 40,000 | 12.7324 | 4,811,273,189 | 2016-05-31 |
| 2350 | 2016-06-20 | 612,548,263 | -36,000 | 12.7315 | 4,811,273,189 | 2016-05-31 |
| 2351 | 2016-06-17 | 612,584,263 | -1,866,000 | 12.7323 | 4,811,273,189 | 2016-05-31 |
| 2352 | 2016-06-16 | 614,450,263 | -56,000 | 12.7711 | 4,811,273,189 | 2016-05-31 |
| 2353 | 2016-06-15 | 614,506,263 | -778,000 | 12.7722 | 4,811,273,189 | 2016-05-31 |
| 2354 | 2016-06-14 | 615,284,263 | -215,000 | 12.7884 | 4,811,273,189 | 2016-05-31 |
| 2355 | 2016-06-13 | 615,499,263 | -242,000 | 12.7929 | 4,811,273,189 | 2016-05-31 |
| 2356 | 2016-06-10 | 615,741,263 | -812,000 | 12.7979 | 4,811,273,189 | 2016-05-31 |
| 2357 | 2016-06-08 | 616,553,263 | 258,000 | 12.8148 | 4,811,273,189 | 2016-05-31 |
| 2358 | 2016-06-07 | 616,295,263 | -843,191 | 12.8094 | 4,811,273,189 | 2016-05-31 |
| 2359 | 2016-06-06 | 617,138,454 | -1,146,000 | 12.8269 | 4,811,273,189 | 2016-05-31 |
| 2360 | 2016-06-03 | 618,284,454 | 241,500 | 12.8507 | 4,811,273,189 | 2016-05-31 |
| 2361 | 2016-06-02 | 618,042,954 | -572,000 | 12.8457 | 4,811,273,189 | 2016-05-31 |
| 2362 | 2016-06-01 | 618,614,954 | 5,023,002 | 12.8576 | 4,811,273,189 | 2016-05-31 |
| 2363 | 2016-05-31 | 613,591,952 | 21,718,000 | 12.7532 | 4,811,273,189 | 2016-05-31 |
| 2364 | 2016-05-30 | 591,873,952 | -3,025,595 | 12.3018 | 4,811,273,189 | 2016-04-30 |
| 2365 | 2016-05-27 | 594,899,547 | -370,000 | 12.3647 | 4,811,273,189 | 2016-04-30 |
| 2366 | 2016-05-26 | 595,269,547 | -2,364,000 | 12.3724 | 4,811,273,189 | 2016-04-30 |
| 2367 | 2016-05-25 | 597,633,547 | -1,282,000 | 12.4215 | 4,811,273,189 | 2016-04-30 |
| 2368 | 2016-05-24 | 598,915,547 | -648,000 | 12.4482 | 4,811,273,189 | 2016-04-30 |
| 2369 | 2016-05-23 | 599,563,547 | 187,400 | 12.4616 | 4,811,273,189 | 2016-04-30 |
| 2370 | 2016-05-20 | 599,376,147 | 4,000 | 12.4577 | 4,811,273,189 | 2016-04-30 |
| 2371 | 2016-05-19 | 599,372,147 | 524,000 | 12.4577 | 4,811,273,189 | 2016-04-30 |
| 2372 | 2016-05-18 | 598,848,147 | 2,560,000 | 12.4468 | 4,811,273,189 | 2016-04-30 |
| 2373 | 2016-05-17 | 596,288,147 | -2,776,000 | 12.3936 | 4,811,273,189 | 2016-04-30 |
| 2374 | 2016-05-16 | 599,064,147 | 18,000 | 12.4513 | 4,811,273,189 | 2016-04-30 |
| 2375 | 2016-05-13 | 599,046,147 | 7,991 | 12.4509 | 4,811,273,189 | 2016-04-30 |
| 2376 | 2016-05-12 | 599,038,156 | -620,500 | 12.4507 | 4,811,273,189 | 2016-04-30 |
| 2377 | 2016-05-11 | 599,658,656 | 82,000 | 12.4636 | 4,811,273,189 | 2016-04-30 |
| 2378 | 2016-05-10 | 599,576,656 | -2,724,000 | 12.4619 | 4,811,273,189 | 2016-04-30 |
| 2379 | 2016-05-09 | 602,300,656 | -2,216,000 | 12.5185 | 4,811,273,189 | 2016-04-30 |
| 2380 | 2016-05-06 | 604,516,656 | -618,000 | 12.5646 | 4,811,273,189 | 2016-04-30 |
| 2381 | 2016-05-05 | 605,134,656 | 456,000 | 12.5774 | 4,811,273,189 | 2016-04-30 |
| 2382 | 2016-05-04 | 604,678,656 | 38,000 | 12.5680 | 4,811,273,189 | 2016-04-30 |
| 2383 | 2016-05-03 | 604,640,656 | -596,000 | 12.5672 | 4,811,273,189 | 2016-04-30 |
| 2384 | 2016-04-29 | 605,236,656 | 436,000 | 12.5796 | 4,811,273,189 | 2016-03-31 |
| 2385 | 2016-04-28 | 604,800,656 | -574,000 | 12.5705 | 4,811,273,189 | 2016-03-31 |
| 2386 | 2016-04-27 | 605,374,656 | 292,000 | 12.5824 | 4,811,273,189 | 2016-03-31 |
| 2387 | 2016-04-26 | 605,082,656 | -182,200 | 12.5764 | 4,811,273,189 | 2016-03-31 |
| 2388 | 2016-04-25 | 605,264,856 | 165,500 | 12.5801 | 4,811,273,189 | 2016-03-31 |
| 2389 | 2016-04-22 | 605,099,356 | 126,346 | 12.5767 | 4,811,273,189 | 2016-03-31 |
| 2390 | 2016-04-21 | 604,973,010 | -577,200 | 12.5741 | 4,811,273,189 | 2016-03-31 |
| 2391 | 2016-04-20 | 605,550,210 | 1,248,000 | 12.5861 | 4,811,273,189 | 2016-03-31 |
| 2392 | 2016-04-19 | 604,302,210 | -956,528 | 12.5601 | 4,811,273,189 | 2016-03-31 |
| 2393 | 2016-04-18 | 605,258,738 | 1,156,000 | 12.5800 | 4,811,273,189 | 2016-03-31 |
| 2394 | 2016-04-15 | 604,102,738 | -1,622,000 | 12.5560 | 4,811,273,189 | 2016-03-31 |
| 2395 | 2016-04-14 | 605,724,738 | -226,000 | 12.5897 | 4,811,273,189 | 2016-03-31 |
| 2396 | 2016-04-13 | 605,950,738 | 2,021,000 | 12.5944 | 4,811,273,189 | 2016-03-31 |
| 2397 | 2016-04-12 | 603,929,738 | -131,000 | 12.5524 | 4,811,273,189 | 2016-03-31 |
| 2398 | 2016-04-11 | 604,060,738 | 600,000 | 12.5551 | 4,811,273,189 | 2016-03-31 |
| 2399 | 2016-04-08 | 603,460,738 | 1,824,866 | 12.5426 | 4,811,273,189 | 2016-03-31 |
| 2400 | 2016-04-07 | 601,635,872 | 640,000 | 12.5047 | 4,811,273,189 | 2016-03-31 |
| 2401 | 2016-04-06 | 600,995,872 | 1,486,000 | 12.4914 | 4,811,273,189 | 2016-03-31 |
| 2402 | 2016-04-05 | 599,509,872 | 366,000 | 12.4605 | 4,811,273,189 | 2016-03-31 |
| 2403 | 2016-04-01 | 599,143,872 | 4,564,741 | 12.4529 | 4,811,273,189 | 2016-03-31 |
| 2404 | 2016-03-31 | 594,579,131 | 191,000 | 12.3580 | 4,811,273,189 | 2016-03-31 |
| 2405 | 2016-03-30 | 594,388,131 | 4,268,000 | 12.3541 | 4,811,273,189 | 2016-02-29 |
| 2406 | 2016-03-29 | 590,120,131 | -481,936 | 12.2654 | 4,811,273,189 | 2016-02-29 |
| 2407 | 2016-03-24 | 590,602,067 | -25,062,000 | 12.2754 | 4,811,273,189 | 2016-02-29 |
| 2408 | 2016-03-23 | 615,664,067 | -88,000 | 12.7963 | 4,811,273,189 | 2016-02-29 |
| 2409 | 2016-03-22 | 615,752,067 | 198,610 | 12.7981 | 4,811,273,189 | 2016-02-29 |
| 2410 | 2016-03-21 | 615,553,457 | 95,000 | 12.7940 | 4,811,273,189 | 2016-02-29 |
| 2411 | 2016-03-18 | 615,458,457 | -2,862,000 | 12.7920 | 4,811,273,189 | 2016-02-29 |
| 2412 | 2016-03-17 | 618,320,457 | -82,000 | 12.8515 | 4,811,273,189 | 2016-02-29 |
| 2413 | 2016-03-16 | 618,402,457 | 2,737,700 | 12.8532 | 4,811,273,189 | 2016-02-29 |
| 2414 | 2016-03-15 | 615,664,757 | 140,000 | 12.7963 | 4,811,273,189 | 2016-02-29 |
| 2415 | 2016-03-14 | 615,524,757 | 4,698,000 | 12.7934 | 4,811,273,189 | 2016-02-29 |
| 2416 | 2016-03-11 | 610,826,757 | 4,027,400 | 12.6957 | 4,811,273,189 | 2016-02-29 |
| 2417 | 2016-03-10 | 606,799,357 | 5,004,000 | 12.6120 | 4,811,273,189 | 2016-02-29 |
| 2418 | 2016-03-09 | 601,795,357 | 2,782,000 | 12.5080 | 4,811,273,189 | 2016-02-29 |
| 2419 | 2016-03-08 | 599,013,357 | 1,840,000 | 12.4502 | 4,811,273,189 | 2016-02-29 |
| 2420 | 2016-03-07 | 597,173,357 | 824,000 | 12.4120 | 4,811,273,189 | 2016-02-29 |
| 2421 | 2016-03-04 | 596,349,357 | 856,000 | 12.3948 | 4,811,273,189 | 2016-02-29 |
| 2422 | 2016-03-03 | 595,493,357 | 1,756,000 | 12.3770 | 4,811,273,189 | 2016-02-29 |
| 2423 | 2016-03-02 | 593,737,357 | -409,000 | 12.3405 | 4,811,273,189 | 2016-02-29 |
| 2424 | 2016-03-01 | 594,146,357 | 4,000 | 12.3490 | 4,811,273,189 | 2016-02-29 |
| 2425 | 2016-02-29 | 594,142,357 | 3,030,479 | 12.3490 | 4,811,273,189 | 2016-02-29 |
| 2426 | 2016-02-26 | 591,111,878 | 266,000 | 12.2860 | 4,811,273,189 | 2016-01-31 |
| 2427 | 2016-02-25 | 590,845,878 | 218,000 | 12.2804 | 4,811,273,189 | 2016-01-31 |
| 2428 | 2016-02-24 | 590,627,878 | 4,959,009 | 12.2759 | 4,811,273,189 | 2016-01-31 |
| 2429 | 2016-02-23 | 585,668,869 | 220,000 | 12.1728 | 4,811,273,189 | 2016-01-31 |
| 2430 | 2016-02-22 | 585,448,869 | -923,166 | 12.1683 | 4,811,273,189 | 2016-01-31 |
| 2431 | 2016-02-19 | 586,372,035 | -702,500 | 12.1875 | 4,811,273,189 | 2016-01-31 |
| 2432 | 2016-02-18 | 587,074,535 | 990,000 | 12.2021 | 4,811,273,189 | 2016-01-31 |
| 2433 | 2016-02-17 | 586,084,535 | -46,000 | 12.1815 | 4,811,273,189 | 2016-01-31 |
| 2434 | 2016-02-16 | 586,130,535 | 7,322,496 | 12.1824 | 4,811,273,189 | 2016-01-31 |
| 2435 | 2016-02-15 | 578,808,039 | 20,750 | 12.0302 | 4,811,273,189 | 2016-01-31 |
| 2436 | 2016-02-12 | 578,787,289 | 492,000 | 12.0298 | 4,811,273,189 | 2016-01-31 |
| 2437 | 2016-02-11 | 578,295,289 | 86,000 | 12.0196 | 4,811,273,189 | 2016-01-31 |
| 2438 | 2016-02-05 | 578,209,289 | 1,957,500 | 12.0178 | 4,811,273,189 | 2016-01-31 |
| 2439 | 2016-02-04 | 576,251,789 | 386,000 | 11.9771 | 4,811,273,189 | 2016-01-31 |
| 2440 | 2016-02-03 | 575,865,789 | -6,535,024 | 11.9691 | 4,811,273,189 | 2016-01-31 |
| 2441 | 2016-02-02 | 582,400,813 | 34,000 | 12.1049 | 4,811,273,189 | 2016-01-31 |
| 2442 | 2016-02-01 | 582,366,813 | 244,000 | 12.1042 | 4,811,273,189 | 2016-01-31 |
| 2443 | 2016-01-29 | 582,122,813 | -386,000 | 12.0991 | 4,811,273,189 | 2015-12-31 |
| 2444 | 2016-01-28 | 582,508,813 | -492,000 | 12.1072 | 4,811,273,189 | 2015-12-31 |
| 2445 | 2016-01-27 | 583,000,813 | -250,000 | 12.1174 | 4,811,273,189 | 2015-12-31 |
| 2446 | 2016-01-26 | 583,250,813 | -1,846,000 | 12.1226 | 4,811,273,189 | 2015-12-31 |
| 2447 | 2016-01-25 | 585,096,813 | -3,252,000 | 12.1610 | 4,811,273,189 | 2015-12-31 |
| 2448 | 2016-01-22 | 588,348,813 | -978,000 | 12.2285 | 4,811,273,189 | 2015-12-31 |
| 2449 | 2016-01-21 | 589,326,813 | -2,694,000 | 12.2489 | 4,811,273,189 | 2015-12-31 |
| 2450 | 2016-01-20 | 592,020,813 | -844,000 | 12.3049 | 4,811,273,189 | 2015-12-31 |
| 2451 | 2016-01-19 | 592,864,813 | -1,653,000 | 12.3224 | 4,811,273,189 | 2015-12-31 |
| 2452 | 2016-01-18 | 594,517,813 | -2,122,000 | 12.3568 | 4,811,273,189 | 2015-12-31 |
| 2453 | 2016-01-15 | 596,639,813 | -1,512,000 | 12.4009 | 4,811,273,189 | 2015-12-31 |
| 2454 | 2016-01-14 | 598,151,813 | -2,297,050 | 12.4323 | 4,811,273,189 | 2015-12-31 |
| 2455 | 2016-01-13 | 600,448,863 | 23,174,000 | 12.4800 | 4,811,273,189 | 2015-12-31 |
| 2456 | 2016-01-12 | 577,274,863 | -518,000 | 11.9984 | 4,811,273,189 | 2015-12-31 |
| 2457 | 2016-01-11 | 577,792,863 | -1,448,156 | 12.0091 | 4,811,273,189 | 2015-12-31 |
| 2458 | 2016-01-08 | 579,241,019 | -780,000 | 12.0392 | 4,811,273,189 | 2015-12-31 |
| 2459 | 2016-01-07 | 580,021,019 | -840,688 | 12.0555 | 4,811,273,189 | 2015-12-31 |
| 2460 | 2016-01-06 | 580,861,707 | -1,967,000 | 12.0729 | 4,811,273,189 | 2015-12-31 |
| 2461 | 2016-01-05 | 582,828,707 | 1,268,500 | 12.1138 | 4,811,273,189 | 2015-12-31 |
| 2462 | 2016-01-04 | 581,560,207 | 842,000 | 12.0874 | 4,811,273,189 | 2015-12-31 |
| 2463 | 2015-12-31 | 580,718,207 | 0 | 12.0699 | 4,811,273,189 | 2015-12-31 |
| 2464 | 2015-12-30 | 580,718,207 | 21,294,643 | 12.0699 | 4,811,273,189 | 2015-11-30 |
| 2465 | 2015-12-29 | 559,423,564 | 1,527,757 | 11.6273 | 4,811,273,189 | 2015-11-30 |
| 2466 | 2015-12-28 | 557,895,807 | 208,000 | 11.5956 | 4,811,273,189 | 2015-11-30 |
| 2467 | 2015-12-24 | 557,687,807 | 0 | 11.5913 | 4,811,273,189 | 2015-11-30 |
| 2468 | 2015-12-23 | 557,687,807 | 72,000 | 11.5913 | 4,811,273,189 | 2015-11-30 |
| 2469 | 2015-12-22 | 557,615,807 | -699,758 | 11.5898 | 4,811,273,189 | 2015-11-30 |
| 2470 | 2015-12-21 | 558,315,565 | -1,222,000 | 11.6043 | 4,811,273,189 | 2015-11-30 |
| 2471 | 2015-12-18 | 559,537,565 | -570,000 | 11.6297 | 4,811,273,189 | 2015-11-30 |
| 2472 | 2015-12-17 | 560,107,565 | -1,026,000 | 11.6416 | 4,811,273,189 | 2015-11-30 |
| 2473 | 2015-12-16 | 561,133,565 | -1,004,000 | 11.6629 | 4,811,273,189 | 2015-11-30 |
| 2474 | 2015-12-15 | 562,137,565 | -4,942,000 | 11.6838 | 4,811,273,189 | 2015-11-30 |
| 2475 | 2015-12-14 | 567,079,565 | -1,246,000 | 11.7865 | 4,811,273,189 | 2015-11-30 |
| 2476 | 2015-12-11 | 568,325,565 | -2,052,000 | 11.8124 | 4,811,273,189 | 2015-11-30 |
| 2477 | 2015-12-10 | 570,377,565 | 2,750,000 | 11.8550 | 4,811,273,189 | 2015-11-30 |
| 2478 | 2015-12-09 | 567,627,565 | 62,000 | 11.7979 | 4,811,273,189 | 2015-11-30 |
| 2479 | 2015-12-08 | 567,565,565 | -1,321,400 | 11.7966 | 4,811,273,189 | 2015-11-30 |
| 2480 | 2015-12-07 | 568,886,965 | -492,000 | 11.8240 | 4,811,273,189 | 2015-11-30 |
| 2481 | 2015-12-04 | 569,378,965 | 12,018,000 | 11.8343 | 4,811,273,189 | 2015-11-30 |
| 2482 | 2015-12-03 | 557,360,965 | -1,786,000 | 11.5845 | 4,811,273,189 | 2015-11-30 |
| 2483 | 2015-12-02 | 559,146,965 | -727,000 | 11.6216 | 4,811,273,189 | 2015-11-30 |
| 2484 | 2015-12-01 | 559,873,965 | -968,000 | 11.6367 | 4,811,273,189 | 2015-11-30 |
| 2485 | 2015-11-30 | 560,841,965 | 1,294,250 | 11.6568 | 4,811,273,189 | 2015-11-30 |
| 2486 | 2015-11-27 | 559,547,715 | 14,356,000 | 11.6299 | 4,811,273,189 | 2015-10-31 |
| 2487 | 2015-11-26 | 545,191,715 | -6,206,263 | 11.3315 | 4,811,273,189 | 2015-10-31 |
| 2488 | 2015-11-25 | 551,397,978 | 402,000 | 11.4605 | 4,811,273,189 | 2015-10-31 |
| 2489 | 2015-11-24 | 550,995,978 | 1,084,000 | 11.4522 | 4,811,273,189 | 2015-10-31 |
| 2490 | 2015-11-23 | 549,911,978 | 1,718,308 | 11.4297 | 4,811,273,189 | 2015-10-31 |
| 2491 | 2015-11-20 | 548,193,670 | 660,000 | 11.3939 | 4,811,273,189 | 2015-10-31 |
| 2492 | 2015-11-19 | 547,533,670 | 624,000 | 11.3802 | 4,811,273,189 | 2015-10-31 |
| 2493 | 2015-11-18 | 546,909,670 | -1,446,000 | 11.3673 | 4,811,273,189 | 2015-10-31 |
| 2494 | 2015-11-17 | 548,355,670 | 1,198,000 | 11.3973 | 4,811,273,189 | 2015-10-31 |
| 2495 | 2015-11-16 | 547,157,670 | 80,069 | 11.3724 | 4,811,273,189 | 2015-10-31 |
| 2496 | 2015-11-13 | 547,077,601 | -706,000 | 11.3707 | 4,811,273,189 | 2015-10-31 |
| 2497 | 2015-11-12 | 547,783,601 | -2,176,000 | 11.3854 | 4,811,273,189 | 2015-10-31 |
| 2498 | 2015-11-11 | 549,959,601 | 320,000 | 11.4306 | 4,811,273,189 | 2015-10-31 |
| 2499 | 2015-11-10 | 549,639,601 | -246,420 | 11.4240 | 4,811,273,189 | 2015-10-31 |
| 2500 | 2015-11-09 | 549,886,021 | 1,758,420 | 11.4291 | 4,811,273,189 | 2015-10-31 |
| 2501 | 2015-11-06 | 548,127,601 | -1,054,000 | 11.3926 | 4,811,273,189 | 2015-10-31 |
| 2502 | 2015-11-05 | 549,181,601 | -1,164,000 | 11.4145 | 4,811,273,189 | 2015-10-31 |
| 2503 | 2015-11-04 | 550,345,601 | 578,000 | 11.4387 | 4,811,273,189 | 2015-10-31 |
| 2504 | 2015-11-03 | 549,767,601 | -1,114,000 | 11.4267 | 4,811,273,189 | 2015-10-31 |
| 2505 | 2015-11-02 | 550,881,601 | -966,737 | 11.4498 | 4,811,273,189 | 2015-10-31 |
| 2506 | 2015-10-30 | 551,848,338 | -439,400 | 11.4699 | 4,811,273,189 | 2015-09-30 |
| 2507 | 2015-10-29 | 552,287,738 | 147,770 | 11.4790 | 4,811,273,189 | 2015-09-30 |
| 2508 | 2015-10-28 | 552,139,968 | 4,662,550 | 11.4760 | 4,811,273,189 | 2015-09-30 |
| 2509 | 2015-10-27 | 547,477,418 | -2,824,320 | 11.3791 | 4,811,273,189 | 2015-09-30 |
| 2510 | 2015-10-26 | 550,301,738 | 3,088,730 | 11.4378 | 4,811,273,189 | 2015-09-30 |
| 2511 | 2015-10-23 | 547,213,008 | -792,200 | 11.3736 | 4,811,273,189 | 2015-09-30 |
| 2512 | 2015-10-22 | 548,005,208 | -74,700 | 11.3900 | 4,811,273,189 | 2015-09-30 |
| 2513 | 2015-10-20 | 548,079,908 | 1,092,000 | 11.3916 | 4,811,273,189 | 2015-09-30 |
| 2514 | 2015-10-19 | 546,987,908 | 308,000 | 11.3689 | 4,811,273,189 | 2015-09-30 |
| 2515 | 2015-10-16 | 546,679,908 | -984,000 | 11.3625 | 4,811,273,189 | 2015-09-30 |
| 2516 | 2015-10-15 | 547,663,908 | -1,433,886 | 11.3829 | 4,811,273,189 | 2015-09-30 |
| 2517 | 2015-10-14 | 549,097,794 | 3,589,225 | 11.4127 | 4,811,273,189 | 2015-09-30 |
| 2518 | 2015-10-13 | 545,508,569 | 2,676,662 | 11.3381 | 4,811,273,189 | 2015-09-30 |
| 2519 | 2015-10-12 | 542,831,907 | 1,744,270 | 11.2825 | 4,811,273,189 | 2015-09-30 |
| 2520 | 2015-10-09 | 541,087,637 | 2,385,730 | 11.2462 | 4,811,273,189 | 2015-09-30 |
| 2521 | 2015-10-08 | 538,701,907 | 724,000 | 11.1967 | 4,811,273,189 | 2015-09-30 |
| 2522 | 2015-10-07 | 537,977,907 | -262,000 | 11.1816 | 4,811,273,189 | 2015-09-30 |
| 2523 | 2015-10-06 | 538,239,907 | 2,276,548 | 11.1871 | 4,811,273,189 | 2015-09-30 |
| 2524 | 2015-10-05 | 535,963,359 | 984,880 | 11.1397 | 4,811,273,189 | 2015-09-30 |
| 2525 | 2015-10-02 | 534,978,479 | -1,946,350 | 11.1193 | 4,811,273,189 | 2015-09-30 |
| 2526 | 2015-09-30 | 536,924,829 | 1,048,000 | 11.1597 | 4,811,273,189 | 2015-09-30 |
| 2527 | 2015-09-29 | 535,876,829 | 1,294,000 | 11.1379 | 4,811,273,189 | 2015-09-17 |
| 2528 | 2015-09-25 | 534,582,829 | -3,827,280 | 11.1110 | 4,811,273,189 | 2015-09-17 |
| 2529 | 2015-09-24 | 538,410,109 | 3,079,280 | 11.1906 | 4,811,273,189 | 2015-09-17 |
| 2530 | 2015-09-23 | 535,330,829 | 907,520 | 11.1266 | 4,811,273,189 | 2015-09-17 |
| 2531 | 2015-09-22 | 534,423,309 | 2,195,006 | 11.1077 | 4,811,273,189 | 2015-09-17 |
| 2532 | 2015-09-21 | 532,228,303 | 3,458,000 | 11.0621 | 4,811,273,189 | 2015-09-17 |
| 2533 | 2015-09-18 | 528,770,303 | 1,758,540 | 10.9902 | 4,811,273,189 | 2015-09-17 |
| 2534 | 2015-09-17 | 527,011,763 | 220,000 | 10.9537 | 4,811,273,189 | 2015-09-17 |
| 2535 | 2015-09-16 | 526,791,763 | 4,088,000 | 10.9485 | 4,811,523,189 | 2015-08-31 |
| 2536 | 2015-09-15 | 522,703,763 | 1,519,130 | 10.8636 | 4,811,523,189 | 2015-08-31 |
| 2537 | 2015-09-14 | 521,184,633 | -82,000 | 10.8320 | 4,811,523,189 | 2015-08-31 |
| 2538 | 2015-09-11 | 521,266,633 | 3,500,000 | 10.8337 | 4,811,523,189 | 2015-08-31 |
| 2539 | 2015-09-10 | 517,766,633 | 1,056,484 | 10.7610 | 4,811,523,189 | 2015-08-31 |
| 2540 | 2015-09-09 | 516,710,149 | 7,372,780 | 10.7390 | 4,811,523,189 | 2015-08-31 |
| 2541 | 2015-09-08 | 509,337,369 | -2,169,355 | 10.5858 | 4,811,523,189 | 2015-08-31 |
| 2542 | 2015-09-07 | 511,506,724 | -523,270 | 10.6309 | 4,811,523,189 | 2015-08-31 |
| 2543 | 2015-09-04 | 512,029,994 | -1,054,346 | 10.6417 | 4,811,523,189 | 2015-08-31 |
| 2544 | 2015-09-02 | 513,084,340 | 2,326,040 | 10.6637 | 4,811,523,189 | 2015-08-31 |
| 2545 | 2015-09-01 | 510,758,300 | 5,746,472 | 10.6153 | 4,811,523,189 | 2015-08-31 |
| 2546 | 2015-08-31 | 505,011,828 | 102,777 | 10.4959 | 4,811,523,189 | 2015-08-31 |
| 2547 | 2015-08-28 | 504,909,051 | 3,810,160 | 10.4937 | 4,811,523,189 | 2015-07-31 |
| 2548 | 2015-08-27 | 501,098,891 | -4,314,000 | 10.4146 | 4,811,523,189 | 2015-07-31 |
| 2549 | 2015-08-26 | 505,412,891 | -4,959,837 | 10.5042 | 4,811,523,189 | 2015-07-31 |
| 2550 | 2015-08-25 | 510,372,728 | -4,781,000 | 10.6073 | 4,811,523,189 | 2015-07-31 |
| 2551 | 2015-08-24 | 515,153,728 | 11,478,092 | 10.7067 | 4,811,523,189 | 2015-07-31 |
| 2552 | 2015-08-21 | 503,675,636 | -1,809,248 | 10.4681 | 4,811,523,189 | 2015-07-31 |
| 2553 | 2015-08-20 | 505,484,884 | -2,448,000 | 10.5057 | 4,811,523,189 | 2015-07-31 |
| 2554 | 2015-08-19 | 507,932,884 | -1,824,000 | 10.5566 | 4,811,523,189 | 2015-07-31 |
| 2555 | 2015-08-18 | 509,756,884 | 304,000 | 10.5945 | 4,811,523,189 | 2015-07-31 |
| 2556 | 2015-08-17 | 509,452,884 | -1,336,310 | 10.5882 | 4,811,523,189 | 2015-07-31 |
| 2557 | 2015-08-14 | 510,789,194 | -3,385,489 | 10.6160 | 4,811,523,189 | 2015-07-31 |
| 2558 | 2015-08-13 | 514,174,683 | 772,000 | 10.6863 | 4,811,523,189 | 2015-07-31 |
| 2559 | 2015-08-12 | 513,402,683 | 1,714,605 | 10.6703 | 4,811,523,189 | 2015-07-31 |
| 2560 | 2015-08-11 | 511,688,078 | -824,000 | 10.6346 | 4,811,523,189 | 2015-07-31 |
| 2561 | 2015-08-10 | 512,512,078 | -383,500 | 10.6518 | 4,811,523,189 | 2015-07-31 |
| 2562 | 2015-08-07 | 512,895,578 | 3,344,911 | 10.6597 | 4,811,523,189 | 2015-07-31 |
| 2563 | 2015-08-06 | 509,550,667 | 2,082,331 | 10.5902 | 4,811,523,189 | 2015-07-31 |
| 2564 | 2015-08-05 | 507,468,336 | -1,209,006 | 10.5469 | 4,811,523,189 | 2015-07-31 |
| 2565 | 2015-08-04 | 508,677,342 | -5,077,598 | 10.5721 | 4,811,523,189 | 2015-07-31 |
| 2566 | 2015-08-03 | 513,754,940 | 715,483 | 10.6776 | 4,811,523,189 | 2015-07-31 |
| 2567 | 2015-07-31 | 513,039,457 | -7,046,267 | 10.6627 | 4,811,523,189 | 2015-07-31 |
| 2568 | 2015-07-30 | 520,085,724 | -661,560 | 10.8092 | 4,811,523,189 | 2015-06-30 |
| 2569 | 2015-07-29 | 520,747,284 | -9,570,500 | 10.8229 | 4,811,523,189 | 2015-06-30 |
| 2570 | 2015-07-28 | 530,317,784 | -1,267,960 | 11.0218 | 4,811,523,189 | 2015-06-30 |
| 2571 | 2015-07-27 | 531,585,744 | 886,253 | 11.0482 | 4,811,523,189 | 2015-06-30 |
| 2572 | 2015-07-24 | 530,699,491 | -3,864,620 | 11.0298 | 4,811,523,189 | 2015-06-30 |
| 2573 | 2015-07-23 | 534,564,111 | -275,468 | 11.1101 | 4,811,523,189 | 2015-06-30 |
| 2574 | 2015-07-22 | 534,839,579 | 926,000 | 11.1158 | 4,811,523,189 | 2015-06-30 |
| 2575 | 2015-07-21 | 533,913,579 | 1,703,528 | 11.0966 | 4,811,523,189 | 2015-06-30 |
| 2576 | 2015-07-20 | 532,210,051 | 2,132,120 | 11.0612 | 4,811,523,189 | 2015-06-30 |
| 2577 | 2015-07-17 | 530,077,931 | -4,699,160 | 11.0168 | 4,811,523,189 | 2015-06-30 |
| 2578 | 2015-07-16 | 534,777,091 | -2,709,500 | 11.1145 | 4,811,523,189 | 2015-06-30 |
| 2579 | 2015-07-15 | 537,486,591 | 2,820,660 | 11.1708 | 4,811,523,189 | 2015-06-30 |
| 2580 | 2015-07-14 | 534,665,931 | 6,460,040 | 11.1122 | 4,811,523,189 | 2015-06-30 |
| 2581 | 2015-07-13 | 528,205,891 | 5,987,300 | 10.9779 | 4,811,523,189 | 2015-06-30 |
| 2582 | 2015-07-10 | 522,218,591 | -3,163,540 | 10.8535 | 4,811,523,189 | 2015-06-30 |
| 2583 | 2015-07-09 | 525,382,131 | -3,307,840 | 10.9192 | 4,811,523,189 | 2015-06-30 |
| 2584 | 2015-07-08 | 528,689,971 | -8,909,760 | 10.9880 | 4,811,523,189 | 2015-06-30 |
| 2585 | 2015-07-07 | 537,599,731 | -1,361,860 | 11.1732 | 4,811,523,189 | 2015-06-30 |
| 2586 | 2015-07-06 | 538,961,591 | 398,507 | 11.2015 | 4,811,523,189 | 2015-06-30 |
| 2587 | 2015-07-03 | 538,563,084 | 3,955,248 | 11.1932 | 4,811,523,189 | 2015-06-30 |
| 2588 | 2015-07-02 | 534,607,836 | -2,379,120 | 11.1110 | 4,811,523,189 | 2015-06-30 |
| 2589 | 2015-06-30 | 536,986,956 | -1,685,680 | 11.1604 | 4,811,523,189 | 2015-06-30 |
| 2590 | 2015-06-29 | 538,672,636 | 1,487,694 | 11.1955 | 4,811,523,189 | 2015-05-31 |
| 2591 | 2015-06-26 | 537,184,942 | 799,976 | 11.1646 | 4,811,523,189 | 2015-05-31 |
| 2592 | 2015-06-25 | 536,384,966 | -3,305,425 | 11.1479 | 4,811,523,189 | 2015-05-31 |
| 2593 | 2015-06-24 | 539,690,391 | -6,183,000 | 11.2166 | 4,811,523,189 | 2015-05-31 |
| 2594 | 2015-06-23 | 545,873,391 | 2,070,436 | 11.3451 | 4,811,523,189 | 2015-05-31 |
| 2595 | 2015-06-22 | 543,802,955 | 2,291,853 | 11.3021 | 4,811,523,189 | 2015-05-31 |
| 2596 | 2015-06-19 | 541,511,102 | -3,038,929 | 11.2545 | 4,811,523,189 | 2015-05-31 |
| 2597 | 2015-06-18 | 544,550,031 | -3,303,299 | 11.3176 | 4,811,523,189 | 2015-05-31 |
| 2598 | 2015-06-17 | 547,853,330 | -8,872,300 | 11.3863 | 4,811,523,189 | 2015-05-31 |
| 2599 | 2015-06-16 | 556,725,630 | 12,885,627 | 11.5707 | 4,811,523,189 | 2015-05-31 |
| 2600 | 2015-06-15 | 543,840,003 | 5,063,889 | 11.3029 | 4,811,523,189 | 2015-05-31 |
| 2601 | 2015-06-12 | 538,776,114 | 983,534 | 11.1976 | 4,811,523,189 | 2015-05-31 |
| 2602 | 2015-06-11 | 537,792,580 | 2,983,424 | 11.1772 | 4,811,523,189 | 2015-05-31 |
| 2603 | 2015-06-10 | 534,809,156 | -629,400 | 11.1152 | 4,811,523,189 | 2015-05-31 |
| 2604 | 2015-06-09 | 535,438,556 | 9,092,500 | 11.1283 | 4,811,523,189 | 2015-05-31 |
| 2605 | 2015-06-08 | 526,346,056 | 2,468,793 | 10.9393 | 4,811,523,189 | 2015-05-31 |
| 2606 | 2015-06-05 | 523,877,263 | -2,249,883 | 10.8880 | 4,811,523,189 | 2015-05-31 |
| 2607 | 2015-06-04 | 526,127,146 | 12,069,300 | 10.9347 | 4,811,523,189 | 2015-05-31 |
| 2608 | 2015-06-03 | 514,057,846 | 3,825,320 | 10.6839 | 4,811,523,189 | 2015-05-31 |
| 2609 | 2015-06-02 | 510,232,526 | 1,778,220 | 10.6044 | 4,811,523,189 | 2015-05-31 |
| 2610 | 2015-06-01 | 508,454,306 | -3,375,505 | 10.5674 | 4,811,523,189 | 2015-05-31 |
| 2611 | 2015-05-29 | 511,829,811 | -12,854,990 | 10.6376 | 4,811,523,189 | 2015-04-30 |
| 2612 | 2015-05-28 | 524,684,801 | -5,732,217 | 10.9048 | 4,811,523,189 | 2015-04-30 |
| 2613 | 2015-05-27 | 530,417,018 | 1,347,986 | 11.0239 | 4,811,523,189 | 2015-04-30 |
| 2614 | 2015-05-26 | 529,069,032 | 12,681,060 | 10.9959 | 4,811,523,189 | 2015-04-30 |
| 2615 | 2015-05-22 | 516,387,972 | 2,210,451 | 10.7323 | 4,811,523,189 | 2015-04-30 |
| 2616 | 2015-05-21 | 514,177,521 | 2,570,820 | 10.6864 | 4,811,523,189 | 2015-04-30 |
| 2617 | 2015-05-20 | 511,606,701 | 2,749,500 | 10.6329 | 4,811,523,189 | 2015-04-30 |
| 2618 | 2015-05-19 | 508,857,201 | -13,647,678 | 10.5758 | 4,811,523,189 | 2015-04-30 |
| 2619 | 2015-05-18 | 522,504,879 | 3,468,500 | 10.8594 | 4,811,523,189 | 2015-04-30 |
| 2620 | 2015-05-15 | 519,036,379 | -14,876,340 | 10.7874 | 4,811,523,189 | 2015-04-30 |
| 2621 | 2015-05-14 | 533,912,719 | 1,828,380 | 11.0965 | 4,811,523,189 | 2015-04-30 |
| 2622 | 2015-05-13 | 532,084,339 | 3,526,000 | 11.0585 | 4,811,523,189 | 2015-04-30 |
| 2623 | 2015-05-12 | 528,558,339 | 11,949,800 | 10.9853 | 4,811,523,189 | 2015-04-30 |
| 2624 | 2015-05-11 | 516,608,539 | -3,239,653 | 10.7369 | 4,811,523,189 | 2015-04-30 |
| 2625 | 2015-05-08 | 519,848,192 | 1,647,361 | 10.8042 | 4,811,523,189 | 2015-04-30 |
| 2626 | 2015-05-07 | 518,200,831 | -700,464 | 10.7700 | 4,811,523,189 | 2015-04-30 |
| 2627 | 2015-05-06 | 518,901,295 | 427,502 | 10.7846 | 4,811,523,189 | 2015-04-30 |
| 2628 | 2015-05-05 | 518,473,793 | -5,812,833 | 10.7757 | 4,811,523,189 | 2015-04-30 |
| 2629 | 2015-05-04 | 524,286,626 | 4,826,960 | 10.8965 | 4,811,523,189 | 2015-04-30 |
| 2630 | 2015-04-30 | 519,459,666 | 1,981,500 | 10.7962 | 4,811,523,189 | 2015-04-30 |
| 2631 | 2015-04-29 | 517,478,166 | -3,126,449 | 10.7550 | 4,811,523,189 | 2015-03-31 |
| 2632 | 2015-04-28 | 520,604,615 | -2,283,000 | 10.8200 | 4,811,523,189 | 2015-03-31 |
| 2633 | 2015-04-27 | 522,887,615 | 248,838 | 10.8674 | 4,811,523,189 | 2015-03-31 |
| 2634 | 2015-04-24 | 522,638,777 | 74,372 | 10.8622 | 4,811,523,189 | 2015-03-31 |
| 2635 | 2015-04-23 | 522,564,405 | 2,398,206 | 10.8607 | 4,811,523,189 | 2015-03-31 |
| 2636 | 2015-04-22 | 520,166,199 | -2,307,500 | 10.8108 | 4,811,523,189 | 2015-03-31 |
| 2637 | 2015-04-21 | 522,473,699 | 12,600,000 | 10.8588 | 4,811,523,189 | 2015-03-31 |
| 2638 | 2015-04-20 | 509,873,699 | 5,028,955 | 10.5969 | 4,811,523,189 | 2015-03-31 |
| 2639 | 2015-04-17 | 504,844,744 | -14,518,436 | 10.4924 | 4,811,523,189 | 2015-03-31 |
| 2640 | 2015-04-16 | 519,363,180 | -5,275,000 | 10.7942 | 4,811,523,189 | 2015-03-31 |
| 2641 | 2015-04-15 | 524,638,180 | -2,678,500 | 10.9038 | 4,811,523,189 | 2015-03-31 |
| 2642 | 2015-04-14 | 527,316,680 | 10,093,750 | 10.9595 | 4,811,523,189 | 2015-03-31 |
| 2643 | 2015-04-13 | 517,222,930 | 529,500 | 10.7497 | 4,811,523,189 | 2015-03-31 |
| 2644 | 2015-04-10 | 516,693,430 | -9,846,000 | 10.7387 | 4,811,523,189 | 2015-03-31 |
| 2645 | 2015-04-09 | 526,539,430 | -1,975,000 | 10.9433 | 4,811,523,189 | 2015-03-31 |
| 2646 | 2015-04-08 | 528,514,430 | 2,742,000 | 10.9843 | 4,811,523,189 | 2015-03-31 |
| 2647 | 2015-04-02 | 525,772,430 | 486,000 | 10.9274 | 4,811,523,189 | 2015-03-31 |
| 2648 | 2015-04-01 | 525,286,430 | -1,112,000 | 10.9173 | 4,811,523,189 | 2015-03-31 |
| 2649 | 2015-03-31 | 526,398,430 | -2,438,000 | 10.9404 | 4,811,523,189 | 2015-03-31 |
| 2650 | 2015-03-30 | 528,836,430 | -42,000 | 10.9910 | 4,811,523,189 | 2015-02-28 |
| 2651 | 2015-03-27 | 528,878,430 | 150,000 | 10.9919 | 4,811,523,189 | 2015-02-28 |
| 2652 | 2015-03-26 | 528,728,430 | 321,000 | 10.9888 | 4,811,523,189 | 2015-02-28 |
| 2653 | 2015-03-25 | 528,407,430 | 733,743 | 10.9821 | 4,811,523,189 | 2015-02-28 |
| 2654 | 2015-03-24 | 527,673,687 | -121,500 | 10.9669 | 4,811,523,189 | 2015-02-28 |
| 2655 | 2015-03-23 | 527,795,187 | -2,011,500 | 10.9694 | 4,811,523,189 | 2015-02-28 |
| 2656 | 2015-03-20 | 529,806,687 | 24,000 | 11.0112 | 4,811,523,189 | 2015-02-28 |
| 2657 | 2015-03-19 | 529,782,687 | -367,000 | 11.0107 | 4,811,523,189 | 2015-02-28 |
| 2658 | 2015-03-18 | 530,149,687 | -844,000 | 11.0183 | 4,811,523,189 | 2015-02-28 |
| 2659 | 2015-03-17 | 530,993,687 | -148,000 | 11.0359 | 4,811,523,189 | 2015-02-28 |
| 2660 | 2015-03-16 | 531,141,687 | -1,052,000 | 11.0390 | 4,811,523,189 | 2015-02-28 |
| 2661 | 2015-03-13 | 532,193,687 | -1,740,000 | 11.0608 | 4,811,523,189 | 2015-02-28 |
| 2662 | 2015-03-12 | 533,933,687 | -756,000 | 11.0970 | 4,811,523,189 | 2015-02-28 |
| 2663 | 2015-03-11 | 534,689,687 | 24,000 | 11.1127 | 4,811,523,189 | 2015-02-28 |
| 2664 | 2015-03-10 | 534,665,687 | -778,000 | 11.1122 | 4,811,523,189 | 2015-02-28 |
| 2665 | 2015-03-09 | 535,443,687 | 2,713,500 | 11.1284 | 4,811,523,189 | 2015-02-28 |
| 2666 | 2015-03-06 | 532,730,187 | -224,000 | 11.0720 | 4,811,523,189 | 2015-02-28 |
| 2667 | 2015-03-05 | 532,954,187 | -1,030,000 | 11.0766 | 4,811,523,189 | 2015-02-28 |
| 2668 | 2015-03-04 | 533,984,187 | -910,000 | 11.0980 | 4,811,523,189 | 2015-02-28 |
| 2669 | 2015-03-03 | 534,894,187 | -920,000 | 11.1169 | 4,811,523,189 | 2015-02-28 |
| 2670 | 2015-03-02 | 535,814,187 | 518,000 | 11.1361 | 4,811,523,189 | 2015-02-28 |
| 2671 | 2015-02-27 | 535,296,187 | -848,000 | 11.1253 | 4,811,523,189 | 2015-01-31 |
| 2672 | 2015-02-26 | 536,144,187 | -990,000 | 11.1429 | 4,811,523,189 | 2015-01-31 |
| 2673 | 2015-02-25 | 537,134,187 | -7,770,000 | 11.1635 | 4,811,523,189 | 2015-01-31 |
| 2674 | 2015-02-24 | 544,904,187 | -1,778,500 | 11.3250 | 4,811,523,189 | 2015-01-31 |
| 2675 | 2015-02-23 | 546,682,687 | -1,633,829 | 11.3619 | 4,811,523,189 | 2015-01-31 |
| 2676 | 2015-02-18 | 548,316,516 | 0 | 11.3959 | 4,811,523,189 | 2015-01-31 |
| 2677 | 2015-02-17 | 548,316,516 | -491,500 | 11.3959 | 4,811,523,189 | 2015-01-31 |
| 2678 | 2015-02-16 | 548,808,016 | -246,000 | 11.4061 | 4,811,523,189 | 2015-01-31 |
| 2679 | 2015-02-13 | 549,054,016 | 444,000 | 11.4112 | 4,811,523,189 | 2015-01-31 |
| 2680 | 2015-02-12 | 548,610,016 | -162,500 | 11.4020 | 4,811,523,189 | 2015-01-31 |
| 2681 | 2015-02-11 | 548,772,516 | -470,000 | 11.4054 | 4,811,523,189 | 2015-01-31 |
| 2682 | 2015-02-10 | 549,242,516 | 231,500 | 11.4151 | 4,811,523,189 | 2015-01-31 |
| 2683 | 2015-02-09 | 549,011,016 | -1,828,500 | 11.4103 | 4,811,523,189 | 2015-01-31 |
| 2684 | 2015-02-06 | 550,839,516 | -726,000 | 11.4483 | 4,811,523,189 | 2015-01-31 |
| 2685 | 2015-02-05 | 551,565,516 | -155,000 | 11.4634 | 4,811,523,189 | 2015-01-31 |
| 2686 | 2015-02-04 | 551,720,516 | 2,172,550 | 11.4666 | 4,811,523,189 | 2015-01-31 |
| 2687 | 2015-02-03 | 549,547,966 | 222,001 | 11.4215 | 4,811,523,189 | 2015-01-31 |
| 2688 | 2015-02-02 | 549,325,965 | -4,554,000 | 11.4169 | 4,811,523,189 | 2015-01-31 |
| 2689 | 2015-01-30 | 553,879,965 | 7,968,427 | 11.5115 | 4,811,523,189 | 2014-12-31 |
| 2690 | 2015-01-29 | 545,911,538 | -638,671 | 11.3459 | 4,811,523,189 | 2014-12-31 |
| 2691 | 2015-01-28 | 546,550,209 | -3,235,995 | 11.3592 | 4,811,523,189 | 2014-12-31 |
| 2692 | 2015-01-27 | 549,786,204 | -3,730,505 | 11.4264 | 4,811,523,189 | 2014-12-31 |
| 2693 | 2015-01-26 | 553,516,709 | -198,493 | 11.5040 | 4,811,523,189 | 2014-12-31 |
| 2694 | 2015-01-23 | 553,715,202 | 78,496 | 11.5081 | 4,811,523,189 | 2014-12-31 |
| 2695 | 2015-01-22 | 553,636,706 | 208,000 | 11.5065 | 4,811,523,189 | 2014-12-31 |
| 2696 | 2015-01-21 | 553,428,706 | -814,002 | 11.5022 | 4,811,523,189 | 2014-12-31 |
| 2697 | 2015-01-20 | 554,242,708 | -1,142,000 | 11.5191 | 4,811,523,189 | 2014-12-31 |
| 2698 | 2015-01-19 | 555,384,708 | -461,501 | 11.5428 | 4,811,523,189 | 2014-12-31 |
| 2699 | 2015-01-16 | 555,846,209 | 3,611,869 | 11.5524 | 4,811,523,189 | 2014-12-31 |
| 2700 | 2015-01-15 | 552,234,340 | -4,463,869 | 11.4773 | 4,811,523,189 | 2014-12-31 |
| 2701 | 2015-01-14 | 556,698,209 | -136,000 | 11.5701 | 4,811,523,189 | 2014-12-31 |
| 2702 | 2015-01-13 | 556,834,209 | -224,250 | 11.5729 | 4,811,523,189 | 2014-12-31 |
| 2703 | 2015-01-12 | 557,058,459 | 9,381,429 | 11.5776 | 4,811,523,189 | 2014-12-31 |
| 2704 | 2015-01-09 | 547,677,030 | -8,721,571 | 11.3826 | 4,811,523,189 | 2014-12-31 |
| 2705 | 2015-01-08 | 556,398,601 | 22,673 | 11.5639 | 4,811,523,189 | 2014-12-31 |
| 2706 | 2015-01-07 | 556,375,928 | 2,557,032 | 11.5634 | 4,811,523,189 | 2014-12-31 |
| 2707 | 2015-01-06 | 553,818,896 | 3,664,000 | 11.5103 | 4,811,523,189 | 2014-12-31 |
| 2708 | 2015-01-05 | 550,154,896 | -5,903,757 | 11.4341 | 4,811,523,189 | 2014-12-31 |
| 2709 | 2015-01-02 | 556,058,653 | -67,276 | 11.5568 | 4,811,523,189 | 2014-12-31 |
| 2710 | 2014-12-31 | 556,125,929 | 0 | 11.5582 | 4,811,523,189 | 2014-12-31 |
| 2711 | 2014-12-30 | 556,125,929 | 560,895 | 11.5582 | 4,811,523,189 | 2014-11-30 |
| 2712 | 2014-12-29 | 555,565,034 | 5,205,266 | 11.5466 | 4,811,523,189 | 2014-11-30 |
| 2713 | 2014-12-24 | 550,359,768 | 0 | 11.4384 | 4,811,523,189 | 2014-11-30 |
| 2714 | 2014-12-23 | 550,359,768 | -6,063,582 | 11.4384 | 4,811,523,189 | 2014-11-30 |
| 2715 | 2014-12-22 | 556,423,350 | -959,993 | 11.5644 | 4,811,523,189 | 2014-11-30 |
| 2716 | 2014-12-19 | 557,383,343 | -728,008 | 11.5843 | 4,811,523,189 | 2014-11-30 |
| 2717 | 2014-12-18 | 558,111,351 | -402,233 | 11.5995 | 4,811,523,189 | 2014-11-30 |
| 2718 | 2014-12-17 | 558,513,584 | 8,918,367 | 11.6078 | 4,811,523,189 | 2014-11-30 |
| 2719 | 2014-12-16 | 549,595,217 | -9,629,242 | 11.4225 | 4,811,523,189 | 2014-11-30 |
| 2720 | 2014-12-15 | 559,224,459 | 13,880,310 | 11.6226 | 4,811,523,189 | 2014-11-30 |
| 2721 | 2014-12-12 | 545,344,149 | -15,445,500 | 11.3341 | 4,811,523,189 | 2014-11-30 |
| 2722 | 2014-12-11 | 560,789,649 | -2,660,510 | 11.6551 | 4,811,523,189 | 2014-11-30 |
| 2723 | 2014-12-10 | 563,450,159 | -1,491,500 | 11.7104 | 4,811,523,189 | 2014-11-30 |
| 2724 | 2014-12-09 | 564,941,659 | -2,078,300 | 11.7414 | 4,811,523,189 | 2014-11-30 |
| 2725 | 2014-12-08 | 567,019,959 | -2,262,000 | 11.7846 | 4,811,523,189 | 2014-11-30 |
| 2726 | 2014-12-05 | 569,281,959 | 14,279,500 | 11.8316 | 4,811,523,189 | 2014-11-30 |
| 2727 | 2014-12-04 | 555,002,459 | -14,467,998 | 11.5349 | 4,811,523,189 | 2014-11-30 |
| 2728 | 2014-12-03 | 569,470,457 | -460,000 | 11.8356 | 4,811,523,189 | 2014-11-30 |
| 2729 | 2014-12-02 | 569,930,457 | 1,875,999 | 11.8451 | 4,811,523,189 | 2014-11-30 |
| 2730 | 2014-12-01 | 568,054,458 | 486,177 | 11.8061 | 4,811,523,189 | 2014-11-30 |
| 2731 | 2014-11-28 | 567,568,281 | 663,435 | 11.7960 | 4,811,523,189 | 2014-10-31 |
| 2732 | 2014-11-27 | 566,904,846 | -1,171,502 | 11.7822 | 4,811,523,189 | 2014-10-31 |
| 2733 | 2014-11-26 | 568,076,348 | 288,781 | 11.8066 | 4,811,523,189 | 2014-10-31 |
| 2734 | 2014-11-25 | 567,787,567 | -102,664 | 11.8006 | 4,811,523,189 | 2014-10-31 |
| 2735 | 2014-11-24 | 567,890,231 | -224,923 | 11.8027 | 4,811,523,189 | 2014-10-31 |
| 2736 | 2014-11-21 | 568,115,154 | -499,000 | 11.8074 | 4,811,523,189 | 2014-10-31 |
| 2737 | 2014-11-20 | 568,614,154 | 47,695 | 11.8178 | 4,811,523,189 | 2014-10-31 |
| 2738 | 2014-11-19 | 568,566,459 | -56,000 | 11.8168 | 4,811,523,189 | 2014-10-31 |
| 2739 | 2014-11-18 | 568,622,459 | 1,906,000 | 11.8179 | 4,811,523,189 | 2014-10-31 |
| 2740 | 2014-11-17 | 566,716,459 | -85,041,900 | 11.7783 | 4,811,523,189 | 2014-10-31 |
| 2741 | 2014-11-14 | 651,758,359 | -244,000 | 13.5458 | 4,811,523,189 | 2014-10-31 |
| 2742 | 2014-11-13 | 652,002,359 | -354,000 | 13.5509 | 4,811,523,189 | 2014-10-31 |
| 2743 | 2014-11-12 | 652,356,359 | 8,582,000 | 13.5582 | 4,811,523,189 | 2014-10-31 |
| 2744 | 2014-11-11 | 643,774,359 | -262,000 | 13.3798 | 4,811,523,189 | 2014-10-31 |
| 2745 | 2014-11-10 | 644,036,359 | 604,000 | 13.3853 | 4,811,523,189 | 2014-10-31 |
| 2746 | 2014-11-07 | 643,432,359 | -58,000 | 13.3727 | 4,811,523,189 | 2014-10-31 |
| 2747 | 2014-11-06 | 643,490,359 | -200,500 | 13.3739 | 4,811,523,189 | 2014-10-31 |
| 2748 | 2014-11-05 | 643,690,859 | -1,076,000 | 13.3781 | 4,811,523,189 | 2014-10-31 |
| 2749 | 2014-11-04 | 644,766,859 | 830,000 | 13.4005 | 4,811,523,189 | 2014-10-31 |
| 2750 | 2014-11-03 | 643,936,859 | 536,500 | 13.3832 | 4,811,523,189 | 2014-10-31 |
| 2751 | 2014-10-31 | 643,400,359 | -258,000 | 13.3721 | 4,811,523,189 | 2014-10-31 |
| 2752 | 2014-10-30 | 643,658,359 | -970,000 | 13.3774 | 4,811,523,189 | 2014-09-30 |
| 2753 | 2014-10-29 | 644,628,359 | -310,500 | 13.3976 | 4,811,523,189 | 2014-09-30 |
| 2754 | 2014-10-28 | 644,938,859 | 249,999 | 13.4040 | 4,811,523,189 | 2014-09-30 |
| 2755 | 2014-10-27 | 644,688,860 | 160,000 | 13.3989 | 4,811,523,189 | 2014-09-30 |
| 2756 | 2014-10-24 | 644,528,860 | 288,000 | 13.3955 | 4,811,523,189 | 2014-09-30 |
| 2757 | 2014-10-23 | 644,240,860 | 170,000 | 13.3895 | 4,811,523,189 | 2014-09-30 |
| 2758 | 2014-10-22 | 644,070,860 | 512,000 | 13.3860 | 4,811,523,189 | 2014-09-30 |
| 2759 | 2014-10-21 | 643,558,860 | 2,056,000 | 13.3754 | 4,811,523,189 | 2014-09-30 |
| 2760 | 2014-10-20 | 641,502,860 | -133,500 | 13.3326 | 4,811,523,189 | 2014-09-30 |
| 2761 | 2014-10-17 | 641,636,360 | -584,500 | 13.3354 | 4,811,523,189 | 2014-09-30 |
| 2762 | 2014-10-16 | 642,220,860 | -220,000 | 13.3476 | 4,811,523,189 | 2014-09-30 |
| 2763 | 2014-10-15 | 642,440,860 | -224,000 | 13.3521 | 4,811,523,189 | 2014-09-30 |
| 2764 | 2014-10-14 | 642,664,860 | -800,000 | 13.3568 | 4,811,523,189 | 2014-09-30 |
| 2765 | 2014-10-13 | 643,464,860 | 90,000 | 13.3734 | 4,811,523,189 | 2014-09-30 |
| 2766 | 2014-10-10 | 643,374,860 | -118,600 | 13.3715 | 4,811,523,189 | 2014-09-30 |
| 2767 | 2014-10-09 | 643,493,460 | 2,088,001 | 13.3740 | 4,811,523,189 | 2014-09-30 |
| 2768 | 2014-10-08 | 641,405,459 | 966,002 | 13.3306 | 4,811,523,189 | 2014-09-30 |
| 2769 | 2014-10-07 | 640,439,457 | -42,970 | 13.3105 | 4,811,523,189 | 2014-09-30 |
| 2770 | 2014-10-06 | 640,482,427 | -251,031 | 13.3114 | 4,811,523,189 | 2014-09-30 |
| 2771 | 2014-10-03 | 640,733,458 | -320,000 | 13.3166 | 4,811,523,189 | 2014-09-30 |
| 2772 | 2014-09-30 | 641,053,458 | -41,396 | 13.3233 | 4,811,523,189 | 2014-09-30 |
| 2773 | 2014-09-29 | 641,094,854 | -200,004 | 13.3242 | 4,811,523,189 | 2014-08-31 |
| 2774 | 2014-09-26 | 641,294,858 | -1,298,191 | 13.3283 | 4,811,523,189 | 2014-08-31 |
| 2775 | 2014-09-25 | 642,593,049 | -532,000 | 13.3553 | 4,811,523,189 | 2014-08-31 |
| 2776 | 2014-09-24 | 643,125,049 | -1,836,991 | 13.3664 | 4,811,523,189 | 2014-08-31 |
| 2777 | 2014-09-23 | 644,962,040 | -1,255,586 | 13.4045 | 4,811,523,189 | 2014-08-31 |
| 2778 | 2014-09-22 | 646,217,626 | -2,264,121 | 13.4306 | 4,811,523,189 | 2014-08-31 |
| 2779 | 2014-09-19 | 648,481,747 | 1,215,733 | 13.4777 | 4,811,523,189 | 2014-08-31 |
| 2780 | 2014-09-18 | 647,266,014 | 89,906 | 13.4524 | 4,811,523,189 | 2014-08-31 |
| 2781 | 2014-09-17 | 647,176,108 | 349,987 | 13.4505 | 4,811,523,189 | 2014-08-31 |
| 2782 | 2014-09-16 | 646,826,121 | -733,181 | 13.4433 | 4,811,523,189 | 2014-08-31 |
| 2783 | 2014-09-15 | 647,559,302 | -248,004 | 13.4585 | 4,811,523,189 | 2014-08-31 |
| 2784 | 2014-09-12 | 647,807,306 | -338,987 | 13.4637 | 4,811,523,189 | 2014-08-31 |
| 2785 | 2014-09-11 | 648,146,293 | -261,029 | 13.4707 | 4,811,523,189 | 2014-08-31 |
| 2786 | 2014-09-10 | 648,407,322 | -37,810,993 | 13.4761 | 4,811,523,189 | 2014-08-31 |
| 2787 | 2014-09-08 | 686,218,315 | -5,763,504 | 14.2620 | 4,811,523,189 | 2014-08-31 |
| 2788 | 2014-09-05 | 691,981,819 | -2,247,991 | 14.3818 | 4,811,523,189 | 2014-08-31 |
| 2789 | 2014-09-04 | 694,229,810 | -602,702 | 14.4285 | 4,811,523,189 | 2014-08-31 |
| 2790 | 2014-09-03 | 694,832,512 | -340,799 | 14.4410 | 4,811,523,189 | 2014-08-31 |
| 2791 | 2014-09-02 | 695,173,311 | -120,001 | 14.4481 | 4,811,523,189 | 2014-08-31 |
| 2792 | 2014-09-01 | 695,293,312 | -1,004,500 | 14.4506 | 4,811,523,189 | 2014-08-31 |
| 2793 | 2014-08-29 | 696,297,812 | -941,996 | 14.4715 | 4,811,523,189 | 2014-07-31 |
| 2794 | 2014-08-28 | 697,239,808 | 3,305,995 | 14.4910 | 4,811,523,189 | 2014-07-31 |
| 2795 | 2014-08-27 | 693,933,813 | 1,715,998 | 14.4223 | 4,811,523,189 | 2014-07-31 |
| 2796 | 2014-08-26 | 692,217,815 | -150,496 | 14.3867 | 4,811,523,189 | 2014-07-31 |
| 2797 | 2014-08-25 | 692,368,311 | -166,507 | 14.3898 | 4,811,523,189 | 2014-07-31 |
| 2798 | 2014-08-22 | 692,534,818 | -513,878 | 14.3933 | 4,811,523,189 | 2014-07-31 |
| 2799 | 2014-08-21 | 693,048,696 | 1,211,657 | 14.4039 | 4,811,523,189 | 2014-07-31 |
| 2800 | 2014-08-20 | 691,837,039 | 969,843 | 14.3788 | 4,811,523,189 | 2014-07-31 |
| 2801 | 2014-08-19 | 690,867,196 | 1,186,093 | 14.3586 | 4,811,523,189 | 2014-07-31 |
| 2802 | 2014-08-18 | 689,681,103 | -488,440 | 14.3339 | 4,811,523,189 | 2014-07-31 |
| 2803 | 2014-08-15 | 690,169,543 | -128,342 | 14.3441 | 4,811,523,189 | 2014-07-31 |
| 2804 | 2014-08-14 | 690,297,885 | -468,668 | 14.3468 | 4,811,523,189 | 2014-07-31 |
| 2805 | 2014-08-13 | 690,766,553 | -832,917 | 14.3565 | 4,811,523,189 | 2014-07-31 |
| 2806 | 2014-08-12 | 691,599,470 | 266,340 | 14.3738 | 4,811,523,189 | 2014-07-31 |
| 2807 | 2014-08-11 | 691,333,130 | 1,321,537 | 14.3683 | 4,811,523,189 | 2014-07-31 |
| 2808 | 2014-08-08 | 690,011,593 | 953,954 | 14.3408 | 4,811,523,189 | 2014-07-31 |
| 2809 | 2014-08-07 | 689,057,639 | -2,687,660 | 14.3210 | 4,811,523,189 | 2014-07-31 |
| 2810 | 2014-08-06 | 691,745,299 | 766,117 | 14.3768 | 4,811,523,189 | 2014-07-31 |
| 2811 | 2014-08-05 | 690,979,182 | 1,180,972 | 14.3609 | 4,811,523,189 | 2014-07-31 |
| 2812 | 2014-08-04 | 689,798,210 | -64,218,710 | 14.3364 | 4,811,523,189 | 2014-07-31 |
| 2813 | 2014-08-01 | 754,016,920 | 7,362,450 | 15.6711 | 4,811,523,189 | 2014-07-31 |
| 2814 | 2014-07-31 | 746,654,470 | 1,659,677 | 15.5180 | 4,811,523,189 | 2014-07-31 |
| 2815 | 2014-07-30 | 744,994,793 | 4,260,227 | 15.4836 | 4,811,523,189 | 2014-06-30 |
| 2816 | 2014-07-29 | 740,734,566 | -1,075,957 | 15.3950 | 4,811,523,189 | 2014-06-30 |
| 2817 | 2014-07-28 | 741,810,523 | -102,138 | 15.4174 | 4,811,523,189 | 2014-06-30 |
| 2818 | 2014-07-25 | 741,912,661 | 2,786,517 | 15.4195 | 4,811,523,189 | 2014-06-30 |
| 2819 | 2014-07-24 | 739,126,144 | -464,001 | 15.3616 | 4,811,523,189 | 2014-06-30 |
| 2820 | 2014-07-23 | 739,590,145 | 1,083,766 | 15.3712 | 4,811,523,189 | 2014-06-30 |
| 2821 | 2014-07-22 | 738,506,379 | -14,599 | 15.3487 | 4,811,523,189 | 2014-06-30 |
| 2822 | 2014-07-21 | 738,520,978 | 637,273 | 15.3490 | 4,811,523,189 | 2014-06-30 |
| 2823 | 2014-07-18 | 737,883,705 | -953,228 | 15.3358 | 4,811,523,189 | 2014-06-30 |
| 2824 | 2014-07-17 | 738,836,933 | -2,644,146 | 15.3556 | 4,811,523,189 | 2014-06-30 |
| 2825 | 2014-07-16 | 741,481,079 | -84,500 | 15.4105 | 4,811,523,189 | 2014-06-30 |
| 2826 | 2014-07-15 | 741,565,579 | -1,226,998 | 15.4123 | 4,811,523,189 | 2014-06-30 |
| 2827 | 2014-07-14 | 742,792,577 | 41,791 | 15.4378 | 4,811,523,189 | 2014-06-30 |
| 2828 | 2014-07-11 | 742,750,786 | 83,999 | 15.4369 | 4,811,523,189 | 2014-06-30 |
| 2829 | 2014-07-10 | 742,666,787 | 947,570 | 15.4352 | 4,811,523,189 | 2014-06-30 |
| 2830 | 2014-07-09 | 741,719,217 | -1,060,004 | 15.4155 | 4,811,523,189 | 2014-06-30 |
| 2831 | 2014-07-08 | 742,779,221 | -1,153,998 | 15.4375 | 4,811,523,189 | 2014-06-30 |
| 2832 | 2014-07-07 | 743,933,219 | -29,786 | 15.4615 | 4,811,523,189 | 2014-06-30 |
| 2833 | 2014-07-04 | 743,963,005 | 14,539,059 | 15.4621 | 4,811,523,189 | 2014-06-30 |
| 2834 | 2014-07-03 | 729,423,946 | -15,011,998 | 15.1599 | 4,811,523,189 | 2014-06-30 |
| 2835 | 2014-07-02 | 744,435,944 | -212,002 | 15.4719 | 4,811,523,189 | 2014-06-30 |
| 2836 | 2014-06-30 | 744,647,946 | 108,000 | 15.4763 | 4,811,523,189 | 2014-06-30 |
| 2837 | 2014-06-27 | 744,539,946 | -628,000 | 15.4741 | 4,811,523,189 | 2014-05-31 |
| 2838 | 2014-06-26 | 745,167,946 | 349,617 | 15.4872 | 4,811,523,189 | 2014-05-31 |
| 2839 | 2014-06-25 | 744,818,329 | 286,000 | 15.4799 | 4,811,523,189 | 2014-05-31 |
| 2840 | 2014-06-24 | 744,532,329 | 844,869 | 15.4739 | 4,811,523,189 | 2014-05-31 |
| 2841 | 2014-06-23 | 743,687,460 | -953,000 | 15.4564 | 4,811,523,189 | 2014-05-31 |
| 2842 | 2014-06-20 | 744,640,460 | -268,000 | 15.4762 | 4,811,523,189 | 2014-05-31 |
| 2843 | 2014-06-19 | 744,908,460 | 682,002 | 15.4818 | 4,811,523,189 | 2014-05-31 |
| 2844 | 2014-06-18 | 744,226,458 | 865,249 | 15.4676 | 4,811,523,189 | 2014-05-31 |
| 2845 | 2014-06-17 | 743,361,209 | 112,000 | 15.4496 | 4,811,523,189 | 2014-05-31 |
| 2846 | 2014-06-16 | 743,249,209 | -5,000 | 15.4473 | 4,811,523,189 | 2014-05-31 |
| 2847 | 2014-06-13 | 743,254,209 | 263,000 | 15.4474 | 4,811,523,189 | 2014-05-31 |
| 2848 | 2014-06-12 | 742,991,209 | 1,962,700 | 15.4419 | 4,811,523,189 | 2014-05-31 |
| 2849 | 2014-06-11 | 741,028,509 | 3,002,000 | 15.4011 | 4,811,523,189 | 2014-05-31 |
| 2850 | 2014-06-10 | 738,026,509 | -167,700 | 15.3387 | 4,811,523,189 | 2014-05-31 |
| 2851 | 2014-06-09 | 738,194,209 | 312,000 | 15.3422 | 4,811,523,189 | 2014-05-31 |
| 2852 | 2014-06-06 | 737,882,209 | -294,500 | 15.3357 | 4,811,523,189 | 2014-05-31 |
| 2853 | 2014-06-05 | 738,176,709 | 494,000 | 15.3419 | 4,811,523,189 | 2014-05-31 |
| 2854 | 2014-06-04 | 737,682,709 | 730,000 | 15.3316 | 4,811,523,189 | 2014-05-31 |
| 2855 | 2014-06-03 | 736,952,709 | -527,028 | 15.3164 | 4,811,523,189 | 2014-05-31 |
| 2856 | 2014-05-30 | 737,479,737 | 294,425 | 15.3274 | 4,811,523,189 | 2014-04-30 |
| 2857 | 2014-05-29 | 737,185,312 | 717,000 | 15.3212 | 4,811,523,189 | 2014-04-30 |
| 2858 | 2014-05-28 | 736,468,312 | 59,614 | 15.3063 | 4,811,523,189 | 2014-04-30 |
| 2859 | 2014-05-27 | 736,408,698 | -718,000 | 15.3051 | 4,811,523,189 | 2014-04-30 |
| 2860 | 2014-05-26 | 737,126,698 | 14,225,974 | 15.3200 | 4,811,523,189 | 2014-04-30 |
| 2861 | 2014-05-23 | 722,900,724 | -317,000 | 15.0244 | 4,811,523,189 | 2014-04-30 |
| 2862 | 2014-05-22 | 723,217,724 | 235,990 | 15.0310 | 4,811,523,189 | 2014-04-30 |
| 2863 | 2014-05-21 | 722,981,734 | -950,000 | 15.0260 | 4,811,523,189 | 2014-04-30 |
| 2864 | 2014-05-20 | 723,931,734 | -1,052,000 | 15.0458 | 4,811,523,189 | 2014-04-30 |
| 2865 | 2014-05-19 | 724,983,734 | -162,000 | 15.0677 | 4,811,523,189 | 2014-04-30 |
| 2866 | 2014-05-16 | 725,145,734 | -19,444,000 | 15.0710 | 4,811,523,189 | 2014-04-30 |
| 2867 | 2014-05-15 | 744,589,734 | -390,390 | 15.4751 | 4,811,523,189 | 2014-04-30 |
| 2868 | 2014-05-14 | 744,980,124 | -559,997 | 15.4832 | 4,811,523,189 | 2014-04-30 |
| 2869 | 2014-05-13 | 745,540,121 | 65,269,998 | 15.4949 | 4,811,523,189 | 2014-04-30 |
| 2870 | 2014-05-12 | 680,270,123 | -2,868,001 | 14.1384 | 4,811,523,189 | 2014-04-30 |
| 2871 | 2014-05-10 | 683,138,124 | 0 | 14.1980 | 4,811,523,189 | 2014-04-30 |
| 2872 | 2014-05-09 | 683,138,124 | -188,000 | 14.1980 | 4,811,523,189 | 2014-04-30 |
| 2873 | 2014-05-08 | 683,326,124 | -216,000 | 14.2019 | 4,811,523,189 | 2014-04-30 |
| 2874 | 2014-05-07 | 683,542,124 | -437,999 | 14.2064 | 4,811,523,189 | 2014-04-30 |
| 2875 | 2014-05-05 | 683,980,123 | 387,999 | 14.2155 | 4,811,523,189 | 2014-04-30 |
| 2876 | 2014-05-02 | 683,592,124 | -1,307,000 | 14.2074 | 4,811,523,189 | 2014-04-30 |
| 2877 | 2014-04-30 | 684,899,124 | -318,000 | 14.2346 | 4,811,523,189 | 2014-04-30 |
| 2878 | 2014-04-29 | 685,217,124 | -700,000 | 14.2412 | 4,811,523,189 | 2014-03-31 |
| 2879 | 2014-04-28 | 685,917,124 | 58,000 | 14.2557 | 4,811,523,189 | 2014-03-31 |
| 2880 | 2014-04-25 | 685,859,124 | -1,487,999 | 14.2545 | 4,811,523,189 | 2014-03-31 |
| 2881 | 2014-04-24 | 687,347,123 | -145,999 | 14.2854 | 4,811,523,189 | 2014-03-31 |
| 2882 | 2014-04-23 | 687,493,122 | 616,000 | 14.2885 | 4,811,523,189 | 2014-03-31 |
| 2883 | 2014-04-22 | 686,877,122 | -4,100,000 | 14.2757 | 4,811,523,189 | 2014-03-31 |
| 2884 | 2014-04-17 | 690,977,122 | -1,120,001 | 14.3609 | 4,811,523,189 | 2014-03-31 |
| 2885 | 2014-04-16 | 692,097,123 | -103,999 | 14.3842 | 4,811,523,189 | 2014-03-31 |
| 2886 | 2014-04-15 | 692,201,122 | -440,501 | 14.3863 | 4,811,523,189 | 2014-03-31 |
| 2887 | 2014-04-14 | 692,641,623 | -1,803,412 | 14.3955 | 4,811,523,189 | 2014-03-31 |
| 2888 | 2014-04-11 | 694,445,035 | -1,306,639 | 14.4330 | 4,811,523,189 | 2014-03-31 |
| 2889 | 2014-04-10 | 695,751,674 | -2,254,009 | 14.4601 | 4,811,523,189 | 2014-03-31 |
| 2890 | 2014-04-09 | 698,005,683 | -1,100,000 | 14.5070 | 4,811,523,189 | 2014-03-31 |
| 2891 | 2014-04-08 | 699,105,683 | -2,236,995 | 14.5298 | 4,811,523,189 | 2014-03-31 |
| 2892 | 2014-04-07 | 701,342,678 | -2,993,163 | 14.5763 | 4,811,523,189 | 2014-03-31 |
| 2893 | 2014-04-04 | 704,335,841 | 3,711,199 | 14.6385 | 4,811,523,189 | 2014-03-31 |
| 2894 | 2014-04-03 | 700,624,642 | -4,728,038 | 14.5614 | 4,811,523,189 | 2014-03-31 |
| 2895 | 2014-04-02 | 705,352,680 | -1,526,000 | 14.6597 | 4,811,523,189 | 2014-03-31 |
| 2896 | 2014-04-01 | 706,878,680 | -1,893,985 | 14.6914 | 4,811,523,189 | 2014-03-31 |
| 2897 | 2014-03-31 | 708,772,665 | -2,224,006 | 14.7307 | 4,811,523,189 | 2014-03-31 |
| 2898 | 2014-03-28 | 710,996,671 | 52,260 | 14.7770 | 4,811,523,189 | 2014-02-28 |
| 2899 | 2014-03-27 | 710,944,411 | -126,900 | 14.7759 | 4,811,523,189 | 2014-02-28 |
| 2900 | 2014-03-26 | 711,071,311 | -240,929 | 14.7785 | 4,811,523,189 | 2014-02-28 |
| 2901 | 2014-03-25 | 711,312,240 | 232,996 | 14.7835 | 4,811,523,189 | 2014-02-28 |
| 2902 | 2014-03-24 | 711,079,244 | 114,000 | 14.7787 | 4,811,523,189 | 2014-02-28 |
| 2903 | 2014-03-21 | 710,965,244 | -24,500 | 14.7763 | 4,811,523,189 | 2014-02-28 |
| 2904 | 2014-03-20 | 710,989,744 | 2,331,435 | 14.7768 | 4,811,523,189 | 2014-02-28 |
| 2905 | 2014-03-19 | 708,658,309 | -2,553,066 | 14.7284 | 4,811,523,189 | 2014-02-28 |
| 2906 | 2014-03-18 | 711,211,375 | -1,289,993 | 14.7814 | 4,811,523,189 | 2014-02-28 |
| 2907 | 2014-03-17 | 712,501,368 | 204,992 | 14.8082 | 4,811,523,189 | 2014-02-28 |
| 2908 | 2014-03-14 | 712,296,376 | -239,503 | 14.8040 | 4,811,523,189 | 2014-02-28 |
| 2909 | 2014-03-13 | 712,535,879 | -853,993 | 14.8089 | 4,811,523,189 | 2014-02-28 |
| 2910 | 2014-03-12 | 713,389,872 | 81,995 | 14.8267 | 4,811,523,189 | 2014-02-28 |
| 2911 | 2014-03-11 | 713,307,877 | 807,999 | 14.8250 | 4,811,523,189 | 2014-02-28 |
| 2912 | 2014-03-10 | 712,499,878 | -1,481,497 | 14.8082 | 4,811,523,189 | 2014-02-28 |
| 2913 | 2014-03-07 | 713,981,375 | 122,000 | 14.8390 | 4,811,523,189 | 2014-02-28 |
| 2914 | 2014-03-06 | 713,859,375 | 21,019 | 14.8365 | 4,811,523,189 | 2014-02-28 |
| 2915 | 2014-03-05 | 713,838,356 | -276,999 | 14.8360 | 4,811,523,189 | 2014-02-28 |
| 2916 | 2014-03-04 | 714,115,355 | 4,000 | 14.8418 | 4,811,523,189 | 2014-02-28 |
| 2917 | 2014-03-03 | 714,111,355 | -354,000 | 14.8417 | 4,811,523,189 | 2014-02-28 |
| 2918 | 2014-02-28 | 714,465,355 | -350,000 | 14.8490 | 4,811,523,189 | 2014-02-28 |
| 2919 | 2014-02-27 | 714,815,355 | -400,002 | 14.8563 | 4,811,523,189 | 2014-01-31 |
| 2920 | 2014-02-26 | 715,215,357 | 366,822 | 14.8646 | 4,811,523,189 | 2014-01-31 |
| 2921 | 2014-02-25 | 714,848,535 | 921,999 | 14.8570 | 4,811,523,189 | 2014-01-31 |
| 2922 | 2014-02-24 | 713,926,536 | 1,156,001 | 14.8378 | 4,811,523,189 | 2014-01-31 |
| 2923 | 2014-02-21 | 712,770,535 | -337,961 | 14.8138 | 4,811,523,189 | 2014-01-31 |
| 2924 | 2014-02-20 | 713,108,496 | -1,294,004 | 14.8208 | 4,811,523,189 | 2014-01-31 |
| 2925 | 2014-02-19 | 714,402,500 | 917,000 | 14.8477 | 4,811,523,189 | 2014-01-31 |
| 2926 | 2014-02-18 | 713,485,500 | -391,998 | 14.8287 | 4,811,523,189 | 2014-01-31 |
| 2927 | 2014-02-17 | 713,877,498 | -906,001 | 14.8368 | 4,811,523,189 | 2014-01-31 |
| 2928 | 2014-02-14 | 714,783,499 | -600,000 | 14.8557 | 4,811,523,189 | 2014-01-31 |
| 2929 | 2014-02-13 | 715,383,499 | 449,999 | 14.8681 | 4,811,523,189 | 2014-01-31 |
| 2930 | 2014-02-12 | 714,933,500 | 760,001 | 14.8588 | 4,811,523,189 | 2014-01-31 |
| 2931 | 2014-02-11 | 714,173,499 | 1,458,000 | 14.8430 | 4,811,523,189 | 2014-01-31 |
| 2932 | 2014-02-10 | 712,715,499 | 1,012,801 | 14.8127 | 4,811,523,189 | 2014-01-31 |
| 2933 | 2014-02-07 | 711,702,698 | 599,999 | 14.7916 | 4,811,523,189 | 2014-01-31 |
| 2934 | 2014-02-06 | 711,102,699 | 889,216 | 14.7792 | 4,811,523,189 | 2014-01-31 |
| 2935 | 2014-02-05 | 710,213,483 | 275,000 | 14.7607 | 4,811,523,189 | 2014-01-31 |
| 2936 | 2014-02-04 | 709,938,483 | -1,809,999 | 14.7550 | 4,811,523,189 | 2014-01-31 |
| 2937 | 2014-01-30 | 711,748,482 | 0 | 14.7926 | 4,811,523,189 | 2013-12-31 |
| 2938 | 2014-01-29 | 711,748,482 | -687,882 | 14.7926 | 4,811,523,189 | 2013-12-31 |
| 2939 | 2014-01-28 | 712,436,364 | 699,926 | 14.8069 | 4,811,523,189 | 2013-12-31 |
| 2940 | 2014-01-27 | 711,736,438 | 178,162 | 14.7923 | 4,811,523,189 | 2013-12-31 |
| 2941 | 2014-01-24 | 711,558,276 | -773,078 | 14.7886 | 4,811,523,189 | 2013-12-31 |
| 2942 | 2014-01-23 | 712,331,354 | -824,583 | 14.8047 | 4,811,523,189 | 2013-12-31 |
| 2943 | 2014-01-22 | 713,155,937 | 4,253,921 | 14.8218 | 4,811,523,189 | 2013-12-31 |
| 2944 | 2014-01-21 | 708,902,016 | -374,088 | 14.7334 | 4,811,523,189 | 2013-12-31 |
| 2945 | 2014-01-20 | 709,276,104 | -106,625 | 14.7412 | 4,811,523,189 | 2013-12-31 |
| 2946 | 2014-01-17 | 709,382,729 | 369,909 | 14.7434 | 4,811,523,189 | 2013-12-31 |
| 2947 | 2014-01-16 | 709,012,820 | 873,406 | 14.7357 | 4,811,523,189 | 2013-12-31 |
| 2948 | 2014-01-15 | 708,139,414 | -236,236 | 14.7176 | 4,811,523,189 | 2013-12-31 |
| 2949 | 2014-01-14 | 708,375,650 | 774,500 | 14.7225 | 4,811,523,189 | 2013-12-31 |
| 2950 | 2014-01-13 | 707,601,150 | 317,718 | 14.7064 | 4,811,523,189 | 2013-12-31 |
| 2951 | 2014-01-10 | 707,283,432 | 1,663,897 | 14.6998 | 4,811,523,189 | 2013-12-31 |
| 2952 | 2014-01-09 | 705,619,535 | 832,785 | 14.6652 | 4,811,523,189 | 2013-12-31 |
| 2953 | 2014-01-08 | 704,786,750 | -505,635 | 14.6479 | 4,811,523,189 | 2013-12-31 |
| 2954 | 2014-01-07 | 705,292,385 | -230,912 | 14.6584 | 4,811,523,189 | 2013-12-31 |
| 2955 | 2014-01-06 | 705,523,297 | -1,059,241 | 14.6632 | 4,811,523,189 | 2013-12-31 |
| 2956 | 2014-01-03 | 706,582,538 | 220,739 | 14.6852 | 4,811,523,189 | 2013-12-31 |
| 2957 | 2014-01-02 | 706,361,799 | 255,938 | 14.6806 | 4,811,523,189 | 2013-12-31 |
| 2958 | 2013-12-31 | 706,105,861 | 0 | 14.6753 | 4,811,523,189 | 2013-12-31 |
| 2959 | 2013-12-30 | 706,105,861 | -1,511,614 | 14.6753 | 4,811,523,189 | 2013-11-30 |
| 2960 | 2013-12-27 | 707,617,475 | 925,933 | 14.7067 | 4,811,523,189 | 2013-11-30 |
| 2961 | 2013-12-24 | 706,691,542 | 0 | 14.6875 | 4,811,523,189 | 2013-11-30 |
| 2962 | 2013-12-23 | 706,691,542 | 1,235,000 | 14.6875 | 4,811,523,189 | 2013-11-30 |
| 2963 | 2013-12-20 | 705,456,542 | -3,079,140 | 14.6618 | 4,811,523,189 | 2013-11-30 |
| 2964 | 2013-12-19 | 708,535,682 | -1,201,688 | 14.7258 | 4,811,523,189 | 2013-11-30 |
| 2965 | 2013-12-18 | 709,737,370 | 6,301,121 | 14.7508 | 4,811,523,189 | 2013-11-30 |
| 2966 | 2013-12-17 | 703,436,249 | -1,120,477 | 14.6198 | 4,811,523,189 | 2013-11-30 |
| 2967 | 2013-12-16 | 704,556,726 | 12,684,198 | 14.6431 | 4,811,523,189 | 2013-11-30 |
| 2968 | 2013-12-13 | 691,872,528 | -16,806,380 | 14.3795 | 4,811,523,189 | 2013-11-30 |
| 2969 | 2013-12-12 | 708,678,908 | -573,000 | 14.7288 | 4,811,523,189 | 2013-11-30 |
| 2970 | 2013-12-11 | 709,251,908 | -512,083 | 14.7407 | 4,811,523,189 | 2013-11-30 |
| 2971 | 2013-12-10 | 709,763,991 | 834,238 | 14.7513 | 4,811,523,189 | 2013-11-30 |
| 2972 | 2013-12-09 | 708,929,753 | -558,588 | 14.7340 | 4,811,523,189 | 2013-11-30 |
| 2973 | 2013-12-06 | 709,488,341 | 14,376,409 | 14.7456 | 4,811,523,189 | 2013-11-30 |
| 2974 | 2013-12-05 | 695,111,932 | -1,042,457 | 14.4468 | 4,811,523,189 | 2013-11-30 |
| 2975 | 2013-12-04 | 696,154,389 | 173,660 | 14.4685 | 4,811,523,189 | 2013-11-30 |
| 2976 | 2013-12-03 | 695,980,729 | -590,100 | 14.4649 | 4,811,523,189 | 2013-11-30 |
| 2977 | 2013-12-02 | 696,570,829 | -976,103 | 14.4771 | 4,811,523,189 | 2013-11-30 |
| 2978 | 2013-11-29 | 697,546,932 | -3,961,149 | 14.4974 | 4,811,523,189 | 2013-10-31 |
| 2979 | 2013-11-28 | 701,508,081 | 233,890 | 14.5798 | 4,811,523,189 | 2013-10-31 |
| 2980 | 2013-11-27 | 701,274,191 | -3,802,035 | 14.5749 | 4,811,523,189 | 2013-10-31 |
| 2981 | 2013-11-26 | 705,076,226 | -71,211 | 14.6539 | 4,811,523,189 | 2013-10-31 |
| 2982 | 2013-11-25 | 705,147,437 | -943,500 | 14.6554 | 4,811,523,189 | 2013-10-31 |
| 2983 | 2013-11-22 | 706,090,937 | 809,802 | 14.6750 | 4,811,523,189 | 2013-10-31 |
| 2984 | 2013-11-21 | 705,281,135 | -2,909,500 | 14.6582 | 4,811,523,189 | 2013-10-31 |
| 2985 | 2013-11-20 | 708,190,635 | 1,455,500 | 14.7186 | 4,811,523,189 | 2013-10-31 |
| 2986 | 2013-11-19 | 706,735,135 | -821,300 | 14.6884 | 4,811,523,189 | 2013-10-31 |
| 2987 | 2013-11-18 | 707,556,435 | -1,275,757 | 14.7055 | 4,811,523,189 | 2013-10-31 |
| 2988 | 2013-11-15 | 708,832,192 | -1,701,200 | 14.7320 | 4,811,523,189 | 2013-10-31 |
| 2989 | 2013-11-14 | 710,533,392 | 941,757 | 14.7673 | 4,811,523,189 | 2013-10-31 |
| 2990 | 2013-11-13 | 709,591,635 | -325,500 | 14.7478 | 4,811,523,189 | 2013-10-31 |
| 2991 | 2013-11-12 | 709,917,135 | 1,816,000 | 14.7545 | 4,811,523,189 | 2013-10-31 |
| 2992 | 2013-11-11 | 708,101,135 | 556,000 | 14.7168 | 4,811,523,189 | 2013-10-31 |
| 2993 | 2013-11-08 | 707,545,135 | 868,000 | 14.7052 | 4,811,523,189 | 2013-10-31 |
| 2994 | 2013-11-07 | 706,677,135 | -3,014,000 | 14.6872 | 4,811,523,189 | 2013-10-31 |
| 2995 | 2013-11-06 | 709,691,135 | -9,102 | 14.7498 | 4,811,523,189 | 2013-10-31 |
| 2996 | 2013-11-05 | 709,700,237 | 852,664 | 14.7500 | 4,811,523,189 | 2013-10-31 |
| 2997 | 2013-11-04 | 708,847,573 | 912,407 | 14.7323 | 4,811,523,189 | 2013-10-31 |
| 2998 | 2013-11-01 | 707,935,166 | 3,782,420 | 14.7133 | 4,811,523,189 | 2013-10-31 |
| 2999 | 2013-10-31 | 704,152,746 | -1,228,417 | 14.6347 | 4,811,523,189 | 2013-10-31 |
| 3000 | 2013-10-30 | 705,381,163 | -1,061,268 | 14.6602 | 4,811,523,189 | 2013-09-30 |
| 3001 | 2013-10-29 | 706,442,431 | -836,789 | 14.6823 | 4,811,523,189 | 2013-09-30 |
| 3002 | 2013-10-28 | 707,279,220 | -1,590,243 | 14.6997 | 4,811,523,189 | 2013-09-30 |
| 3003 | 2013-10-25 | 708,869,463 | 1,780,850 | 14.7327 | 4,811,523,189 | 2013-09-30 |
| 3004 | 2013-10-24 | 707,088,613 | 301,056 | 14.6957 | 4,811,523,189 | 2013-09-30 |
| 3005 | 2013-10-23 | 706,787,557 | 1,305,000 | 14.6895 | 4,811,523,189 | 2013-09-30 |
| 3006 | 2013-10-22 | 705,482,557 | 2,469,280 | 14.6624 | 4,811,523,189 | 2013-09-30 |
| 3007 | 2013-10-21 | 703,013,277 | 2,523,000 | 14.6110 | 4,811,523,189 | 2013-09-30 |
| 3008 | 2013-10-18 | 700,490,277 | 8,406,000 | 14.5586 | 4,811,523,189 | 2013-09-30 |
| 3009 | 2013-10-17 | 692,084,277 | 3,879,400 | 14.3839 | 4,811,523,189 | 2013-09-30 |
| 3010 | 2013-10-16 | 688,204,877 | 1,148,045 | 14.3033 | 4,811,523,189 | 2013-09-30 |
| 3011 | 2013-10-15 | 687,056,832 | 2,378,000 | 14.2794 | 4,811,523,189 | 2013-09-30 |
| 3012 | 2013-10-11 | 684,678,832 | 6,747,955 | 14.2300 | 4,811,523,189 | 2013-09-30 |
| 3013 | 2013-10-10 | 677,930,877 | 1,749,000 | 14.0897 | 4,811,523,189 | 2013-09-30 |
| 3014 | 2013-10-09 | 676,181,877 | 521,144 | 14.0534 | 4,811,523,189 | 2013-09-30 |
| 3015 | 2013-10-08 | 675,660,733 | 1,977,200 | 14.0426 | 4,811,523,189 | 2013-09-30 |
| 3016 | 2013-10-07 | 673,683,533 | 5,859,100 | 14.0015 | 4,811,523,189 | 2013-09-30 |
| 3017 | 2013-10-04 | 667,824,433 | -2,018,000 | 13.8797 | 4,811,523,189 | 2013-09-30 |
| 3018 | 2013-10-03 | 669,842,433 | 208,000 | 13.9216 | 4,811,523,189 | 2013-09-30 |
| 3019 | 2013-10-02 | 669,634,433 | -5,595,071 | 13.9173 | 4,811,523,189 | 2013-09-30 |
| 3020 | 2013-09-30 | 675,229,504 | -7,328,000 | 14.0336 | 4,811,523,189 | 2013-09-30 |
| 3021 | 2013-09-27 | 682,557,504 | 2,894,500 | 14.1859 | 4,811,523,189 | 2013-08-31 |
| 3022 | 2013-09-26 | 679,663,004 | 1,000,000 | 14.1257 | 4,811,523,189 | 2013-08-31 |
| 3023 | 2013-09-25 | 678,663,004 | 370,000 | 14.1050 | 4,811,523,189 | 2013-08-31 |
| 3024 | 2013-09-24 | 678,293,004 | 1,306,253 | 14.0973 | 4,811,523,189 | 2013-08-31 |
| 3025 | 2013-09-23 | 676,986,751 | -350,103 | 14.0701 | 4,811,523,189 | 2013-08-31 |
| 3026 | 2013-09-19 | 677,336,854 | -628,500 | 14.0774 | 4,811,523,189 | 2013-08-31 |
| 3027 | 2013-09-18 | 677,965,354 | 148,193 | 14.0905 | 4,811,523,189 | 2013-08-31 |
| 3028 | 2013-09-17 | 677,817,161 | 888,224 | 14.0874 | 4,811,523,189 | 2013-08-31 |
| 3029 | 2013-09-16 | 676,928,937 | 1,512,501 | 14.0689 | 4,811,523,189 | 2013-08-31 |
| 3030 | 2013-09-13 | 675,416,436 | 7,635,254 | 14.0375 | 4,811,523,189 | 2013-08-31 |
| 3031 | 2013-09-12 | 667,781,182 | 16,262,400 | 13.8788 | 4,811,523,189 | 2013-08-31 |
| 3032 | 2013-09-11 | 651,518,782 | 4,112,437 | 13.5408 | 4,811,523,189 | 2013-08-31 |
| 3033 | 2013-09-10 | 647,406,345 | 50,924 | 13.4553 | 4,811,523,189 | 2013-08-31 |
| 3034 | 2013-09-09 | 647,355,421 | 249,640 | 13.4543 | 4,811,523,189 | 2013-08-31 |
| 3035 | 2013-09-06 | 647,105,781 | -1,153,890 | 13.4491 | 4,811,523,189 | 2013-08-31 |
| 3036 | 2013-09-05 | 648,259,671 | 901,757 | 13.4731 | 4,811,523,189 | 2013-08-31 |
| 3037 | 2013-09-04 | 647,357,914 | 1,236,106 | 13.4543 | 4,811,523,189 | 2013-08-31 |
| 3038 | 2013-09-03 | 646,121,808 | -1,118,106 | 13.4286 | 4,811,523,189 | 2013-08-31 |
| 3039 | 2013-09-02 | 647,239,914 | 911,500 | 13.4519 | 4,811,523,189 | 2013-08-31 |
| 3040 | 2013-08-30 | 646,328,414 | 222,500 | 13.4329 | 4,811,523,189 | 2013-07-31 |
| 3041 | 2013-08-29 | 646,105,914 | -366,000 | 13.4283 | 4,811,523,189 | 2013-07-31 |
| 3042 | 2013-08-28 | 646,471,914 | 198,352 | 13.4359 | 4,811,523,189 | 2013-07-31 |
| 3043 | 2013-08-27 | 646,273,562 | -2,409,000 | 13.4318 | 4,811,523,189 | 2013-07-31 |
| 3044 | 2013-08-26 | 648,682,562 | 266,000 | 13.4819 | 4,811,523,189 | 2013-07-31 |
| 3045 | 2013-08-23 | 648,416,562 | -879,000 | 13.4763 | 4,811,523,189 | 2013-07-31 |
| 3046 | 2013-08-22 | 649,295,562 | 4,539,104 | 13.4946 | 4,811,523,189 | 2013-07-31 |
| 3047 | 2013-08-21 | 644,756,458 | -73,000 | 13.4003 | 4,811,523,189 | 2013-07-31 |
| 3048 | 2013-08-20 | 644,829,458 | 1,298,000 | 13.4018 | 4,811,523,189 | 2013-07-31 |
| 3049 | 2013-08-19 | 643,531,458 | -36,000 | 13.3748 | 4,811,523,189 | 2013-07-31 |
| 3050 | 2013-08-16 | 643,567,458 | 1,459,880 | 13.3755 | 4,811,523,189 | 2013-07-31 |
| 3051 | 2013-08-15 | 642,107,578 | 1,821,000 | 13.3452 | 4,811,523,189 | 2013-07-31 |
| 3052 | 2013-08-14 | 640,286,578 | 0 | 13.3074 | 4,811,523,189 | 2013-07-31 |
| 3053 | 2013-08-13 | 640,286,578 | -1,356,000 | 13.3074 | 4,811,523,189 | 2013-07-31 |
| 3054 | 2013-08-12 | 641,642,578 | -1,348,000 | 13.3355 | 4,811,523,189 | 2013-07-31 |
| 3055 | 2013-08-09 | 642,990,578 | 391,500 | 13.3636 | 4,811,523,189 | 2013-07-31 |
| 3056 | 2013-08-08 | 642,599,078 | 1,604,000 | 13.3554 | 4,811,523,189 | 2013-07-31 |
| 3057 | 2013-08-07 | 640,995,078 | 15,232,500 | 13.3221 | 4,811,523,189 | 2013-07-31 |
| 3058 | 2013-08-06 | 625,762,578 | -8,185,257 | 13.0055 | 4,811,523,189 | 2013-07-31 |
| 3059 | 2013-08-05 | 633,947,835 | 10,653,221 | 13.1756 | 4,811,523,189 | 2013-07-31 |
| 3060 | 2013-08-02 | 623,294,614 | -9,321,530 | 12.9542 | 4,811,523,189 | 2013-07-31 |
| 3061 | 2013-08-01 | 632,616,144 | 9,206,230 | 13.1479 | 4,811,523,189 | 2013-07-31 |
| 3062 | 2013-07-31 | 623,409,914 | -9,850,230 | 12.9566 | 4,811,523,189 | 2013-07-31 |
| 3063 | 2013-07-30 | 633,260,144 | 98,000 | 13.1613 | 4,811,523,189 | 2013-06-30 |
| 3064 | 2013-07-29 | 633,162,144 | 2,260,697 | 13.1593 | 4,811,523,189 | 2013-06-30 |
| 3065 | 2013-07-26 | 630,901,447 | -5,633,197 | 13.1123 | 4,811,523,189 | 2013-06-30 |
| 3066 | 2013-07-25 | 636,534,644 | -822,863 | 13.2294 | 4,811,523,189 | 2013-06-30 |
| 3067 | 2013-07-24 | 637,357,507 | 488,360 | 13.2465 | 4,811,523,189 | 2013-06-30 |
| 3068 | 2013-07-23 | 636,869,147 | 515,000 | 13.2363 | 4,811,523,189 | 2013-06-30 |
| 3069 | 2013-07-22 | 636,354,147 | 1,866,500 | 13.2256 | 4,811,523,189 | 2013-06-30 |
| 3070 | 2013-07-19 | 634,487,647 | 458,032 | 13.1868 | 4,811,523,189 | 2013-06-30 |
| 3071 | 2013-07-18 | 634,029,615 | 312,434 | 13.1773 | 4,811,523,189 | 2013-06-30 |
| 3072 | 2013-07-17 | 633,717,181 | 1,607,500 | 13.1708 | 4,811,523,189 | 2013-06-30 |
| 3073 | 2013-07-16 | 632,109,681 | 1,332,984 | 13.1374 | 4,811,523,189 | 2013-06-30 |
| 3074 | 2013-07-15 | 630,776,697 | 7,720,045 | 13.1097 | 4,811,523,189 | 2013-06-30 |
| 3075 | 2013-07-12 | 623,056,652 | 307,526 | 12.9493 | 4,811,523,189 | 2013-06-30 |
| 3076 | 2013-07-11 | 622,749,126 | -8,455,763 | 12.9429 | 4,811,523,189 | 2013-06-30 |
| 3077 | 2013-07-10 | 631,204,889 | -352,004 | 13.1186 | 4,811,523,189 | 2013-06-30 |
| 3078 | 2013-07-09 | 631,556,893 | 4,603,885 | 13.1259 | 4,811,523,189 | 2013-06-30 |
| 3079 | 2013-07-08 | 626,953,008 | -317,790 | 13.0302 | 4,811,523,189 | 2013-06-30 |
| 3080 | 2013-07-05 | 627,270,798 | -2,148,988 | 13.0368 | 4,811,523,189 | 2013-06-30 |
| 3081 | 2013-07-04 | 629,419,786 | 2,857,888 | 13.0815 | 4,811,523,189 | 2013-06-30 |
| 3082 | 2013-07-03 | 626,561,898 | 1,712,000 | 13.0221 | 4,811,523,189 | 2013-06-30 |
| 3083 | 2013-07-02 | 624,849,898 | -6,957,243 | 12.9865 | 4,811,523,189 | 2013-06-30 |
| 3084 | 2013-06-28 | 631,807,141 | -559,483 | 13.1311 | 4,811,523,189 | 2013-05-31 |
| 3085 | 2013-06-27 | 632,366,624 | -6,828,259 | 13.1428 | 4,811,523,189 | 2013-05-31 |
| 3086 | 2013-06-26 | 639,194,883 | -3,292,508 | 13.2847 | 4,811,523,189 | 2013-05-31 |
| 3087 | 2013-06-25 | 642,487,391 | -3,530,571 | 13.3531 | 4,811,523,189 | 2013-05-31 |
| 3088 | 2013-06-24 | 646,017,962 | -1,126,532 | 13.4265 | 4,811,523,189 | 2013-05-31 |
| 3089 | 2013-06-21 | 647,144,494 | -534,500 | 13.4499 | 4,811,523,189 | 2013-05-31 |
| 3090 | 2013-06-20 | 647,678,994 | 83,790 | 13.4610 | 4,811,523,189 | 2013-05-31 |
| 3091 | 2013-06-19 | 647,595,204 | -1,393,243 | 13.4593 | 4,811,523,189 | 2013-05-31 |
| 3092 | 2013-06-18 | 648,988,447 | -473,473 | 13.4882 | 4,811,523,189 | 2013-05-31 |
| 3093 | 2013-06-17 | 649,461,920 | -2,846,000 | 13.4981 | 4,811,523,189 | 2013-05-31 |
| 3094 | 2013-06-14 | 652,307,920 | -2,720,000 | 13.5572 | 4,811,523,189 | 2013-05-31 |
| 3095 | 2013-06-13 | 655,027,920 | 3,147,500 | 13.6137 | 4,811,523,189 | 2013-05-31 |
| 3096 | 2013-06-11 | 651,880,420 | -387,620 | 13.5483 | 4,811,523,189 | 2013-05-31 |
| 3097 | 2013-06-10 | 652,268,040 | 1,143,000 | 13.5564 | 4,811,523,189 | 2013-05-31 |
| 3098 | 2013-06-07 | 651,125,040 | -4,336,000 | 13.5326 | 4,811,523,189 | 2013-05-31 |
| 3099 | 2013-06-06 | 655,461,040 | -376,563 | 13.6227 | 4,811,523,189 | 2013-05-31 |
| 3100 | 2013-06-05 | 655,837,603 | -566,002 | 13.6306 | 4,811,523,189 | 2013-05-31 |
| 3101 | 2013-06-04 | 656,403,605 | -588,569 | 13.6423 | 4,811,523,189 | 2013-05-31 |
| 3102 | 2013-06-03 | 656,992,174 | -2,482,847 | 13.6546 | 4,811,523,189 | 2013-05-31 |
| 3103 | 2013-05-31 | 659,475,021 | 48,000 | 13.7062 | 4,811,523,189 | 2013-05-31 |
| 3104 | 2013-05-30 | 659,427,021 | -4,096,000 | 13.7052 | 4,811,523,189 | 2013-04-30 |
| 3105 | 2013-05-29 | 663,523,021 | -1,105,000 | 13.7903 | 4,811,523,189 | 2013-04-30 |
| 3106 | 2013-05-28 | 664,628,021 | 1,017,800 | 13.8133 | 4,811,523,189 | 2013-04-30 |
| 3107 | 2013-05-27 | 663,610,221 | 3,452,200 | 13.7921 | 4,811,523,189 | 2013-04-30 |
| 3108 | 2013-05-24 | 660,158,021 | -199,675 | 13.7204 | 4,811,523,189 | 2013-04-30 |
| 3109 | 2013-05-23 | 660,357,696 | 1,119,290 | 13.7245 | 4,811,523,189 | 2013-04-30 |
| 3110 | 2013-05-22 | 659,238,406 | -67,600 | 13.7012 | 4,811,523,189 | 2013-04-30 |
| 3111 | 2013-05-21 | 659,306,006 | 7,268,562 | 13.7026 | 4,811,523,189 | 2013-04-30 |
| 3112 | 2013-05-20 | 652,037,444 | 15,540,000 | 13.5516 | 4,811,523,189 | 2013-04-30 |
| 3113 | 2013-05-16 | 636,497,444 | 483,656 | 13.2286 | 4,811,523,189 | 2013-04-30 |
| 3114 | 2013-05-15 | 636,013,788 | 607,500 | 13.2186 | 4,811,523,189 | 2013-04-30 |
| 3115 | 2013-05-14 | 635,406,288 | -5,048,000 | 13.2059 | 4,811,523,189 | 2013-04-30 |
| 3116 | 2013-05-13 | 640,454,288 | -1,514,000 | 13.3108 | 4,811,523,189 | 2013-04-30 |
| 3117 | 2013-05-10 | 641,968,288 | -337,000 | 13.3423 | 4,811,523,189 | 2013-04-30 |
| 3118 | 2013-05-09 | 642,305,288 | 524,500 | 13.3493 | 4,811,523,189 | 2013-04-30 |
| 3119 | 2013-05-08 | 641,780,788 | -1,053,000 | 13.3384 | 4,811,523,189 | 2013-04-30 |
| 3120 | 2013-05-07 | 642,833,788 | -15,779,100 | 13.3603 | 4,811,523,189 | 2013-04-30 |
| 3121 | 2013-05-06 | 658,612,888 | -362,000 | 13.6882 | 4,811,523,189 | 2013-04-30 |
| 3122 | 2013-05-03 | 658,974,888 | -2,552,500 | 13.6958 | 4,811,523,189 | 2013-04-30 |
| 3123 | 2013-05-02 | 661,527,388 | -592,000 | 13.7488 | 4,811,523,189 | 2013-04-30 |
| 3124 | 2013-04-30 | 662,119,388 | -675,000 | 13.7611 | 4,811,523,189 | 2013-04-30 |
| 3125 | 2013-04-29 | 662,794,388 | -1,410,000 | 13.7751 | 4,811,523,189 | 2013-03-31 |
| 3126 | 2013-04-26 | 664,204,388 | -2,876,000 | 13.8045 | 4,811,523,189 | 2013-03-31 |
| 3127 | 2013-04-25 | 667,080,388 | -3,346,000 | 13.8642 | 4,811,523,189 | 2013-03-31 |
| 3128 | 2013-04-24 | 670,426,388 | -814,000 | 13.9338 | 4,811,523,189 | 2013-03-31 |
| 3129 | 2013-04-23 | 671,240,388 | 781,000 | 13.9507 | 4,811,523,189 | 2013-03-31 |
| 3130 | 2013-04-22 | 670,459,388 | -492,000 | 13.9345 | 4,811,523,189 | 2013-03-31 |
| 3131 | 2013-04-19 | 670,951,388 | -328,000 | 13.9447 | 4,811,523,189 | 2013-03-31 |
| 3132 | 2013-04-18 | 671,279,388 | -432,000 | 13.9515 | 4,811,523,189 | 2013-03-31 |
| 3133 | 2013-04-17 | 671,711,388 | -1,600,000 | 13.9605 | 4,811,523,189 | 2013-03-31 |
| 3134 | 2013-04-16 | 673,311,388 | 1,078,500 | 13.9937 | 4,811,523,189 | 2013-03-31 |
| 3135 | 2013-04-15 | 672,232,888 | -309,000 | 13.9713 | 4,811,523,189 | 2013-03-31 |
| 3136 | 2013-04-12 | 672,541,888 | -84,000 | 13.9777 | 4,811,523,189 | 2013-03-31 |
| 3137 | 2013-04-11 | 672,625,888 | -338,000 | 13.9795 | 4,811,523,189 | 2013-03-31 |
| 3138 | 2013-04-10 | 672,963,888 | 785,000 | 13.9865 | 4,811,523,189 | 2013-03-31 |
| 3139 | 2013-04-09 | 672,178,888 | -408,000 | 13.9702 | 4,811,523,189 | 2013-03-31 |
| 3140 | 2013-04-08 | 672,586,888 | -4,163,000 | 13.9787 | 4,811,523,189 | 2013-03-31 |
| 3141 | 2013-04-05 | 676,749,888 | 92,000 | 14.0652 | 4,811,523,189 | 2013-03-31 |
| 3142 | 2013-04-03 | 676,657,888 | -1,488,000 | 14.0633 | 4,811,523,189 | 2013-03-31 |
| 3143 | 2013-04-02 | 678,145,888 | 1,206,000 | 14.0942 | 4,811,523,189 | 2013-03-31 |
| 3144 | 2013-03-28 | 676,939,888 | 652,500 | 14.0691 | 4,811,523,189 | 2013-02-28 |
| 3145 | 2013-03-27 | 676,287,388 | -3,640,000 | 14.0556 | 4,811,523,189 | 2013-02-28 |
| 3146 | 2013-03-26 | 679,927,388 | -780,000 | 14.1312 | 4,811,523,189 | 2013-02-28 |
| 3147 | 2013-03-25 | 680,707,388 | -1,298,175 | 14.1474 | 4,811,523,189 | 2013-02-28 |
| 3148 | 2013-03-22 | 682,005,563 | -942,000 | 14.1744 | 4,811,523,189 | 2013-02-28 |
| 3149 | 2013-03-21 | 682,947,563 | -1,924,000 | 14.1940 | 4,811,523,189 | 2013-02-28 |
| 3150 | 2013-03-20 | 684,871,563 | -1,574,000 | 14.2340 | 4,811,523,189 | 2013-02-28 |
| 3151 | 2013-03-19 | 686,445,563 | -108,000 | 14.2667 | 4,811,523,189 | 2013-02-28 |
| 3152 | 2013-03-18 | 686,553,563 | -1,687,500 | 14.2689 | 4,811,523,189 | 2013-02-28 |
| 3153 | 2013-03-15 | 688,241,063 | -578,000 | 14.3040 | 4,811,523,189 | 2013-02-28 |
| 3154 | 2013-03-14 | 688,819,063 | -266,500 | 14.3160 | 4,811,523,189 | 2013-02-28 |
| 3155 | 2013-03-13 | 689,085,563 | -670,250 | 14.3216 | 4,811,523,189 | 2013-02-28 |
| 3156 | 2013-03-12 | 689,755,813 | 2,439,524 | 14.3355 | 4,811,523,189 | 2013-02-28 |
| 3157 | 2013-03-11 | 687,316,289 | 990,000 | 14.2848 | 4,811,523,189 | 2013-02-28 |
| 3158 | 2013-03-08 | 686,326,289 | -7,639,825 | 14.2642 | 4,811,523,189 | 2013-02-28 |
| 3159 | 2013-03-07 | 693,966,114 | -2,988,077 | 14.4230 | 4,811,523,189 | 2013-02-28 |
| 3160 | 2013-03-06 | 696,954,191 | -6,979,862 | 14.4851 | 4,811,523,189 | 2013-02-28 |
| 3161 | 2013-03-05 | 703,934,053 | 6,652,815 | 14.6302 | 4,811,523,189 | 2013-02-28 |
| 3162 | 2013-03-04 | 697,281,238 | -428,052 | 14.4919 | 4,811,523,189 | 2013-02-28 |
| 3163 | 2013-03-01 | 697,709,290 | -2,751,160 | 14.5008 | 4,811,523,189 | 2013-02-28 |
| 3164 | 2013-02-28 | 700,460,450 | -1,835,467 | 14.5580 | 4,811,523,189 | 2013-02-28 |
| 3165 | 2013-02-27 | 702,295,917 | -2,072,539 | 14.5961 | 4,811,523,189 | 2013-01-31 |
| 3166 | 2013-02-26 | 704,368,456 | 441,800 | 14.6392 | 4,811,523,189 | 2013-01-31 |
| 3167 | 2013-02-25 | 703,926,656 | 1,998,380 | 14.6300 | 4,811,523,189 | 2013-01-31 |
| 3168 | 2013-02-22 | 701,928,276 | -4,318,130 | 14.5885 | 4,811,523,189 | 2013-01-31 |
| 3169 | 2013-02-21 | 706,246,406 | -2,868,000 | 14.6782 | 4,811,523,189 | 2013-01-31 |
| 3170 | 2013-02-20 | 709,114,406 | -269,500 | 14.7378 | 4,811,523,189 | 2013-01-31 |
| 3171 | 2013-02-19 | 709,383,906 | -2,224,000 | 14.7434 | 4,811,523,189 | 2013-01-31 |
| 3172 | 2013-02-18 | 711,607,906 | 429,800 | 14.7897 | 4,811,523,189 | 2013-01-31 |
| 3173 | 2013-02-15 | 711,178,106 | 1,025,200 | 14.7807 | 4,811,523,189 | 2013-01-31 |
| 3174 | 2013-02-14 | 710,152,906 | -6,854,416 | 14.7594 | 4,811,523,189 | 2013-01-31 |
| 3175 | 2013-02-08 | 717,007,322 | -933,290 | 14.9019 | 4,811,523,189 | 2013-01-31 |
| 3176 | 2013-02-07 | 717,940,612 | -1,506,000 | 14.9213 | 4,811,523,189 | 2013-01-31 |
| 3177 | 2013-02-06 | 719,446,612 | 2,607,500 | 14.9526 | 4,811,523,189 | 2013-01-31 |
| 3178 | 2013-02-05 | 716,839,112 | 1,699,750 | 14.8984 | 4,811,523,189 | 2013-01-31 |
| 3179 | 2013-02-04 | 715,139,362 | 262,033 | 14.8631 | 4,811,523,189 | 2013-01-31 |
| 3180 | 2013-02-01 | 714,877,329 | 3,466,800 | 14.8576 | 4,811,523,189 | 2013-01-31 |
| 3181 | 2013-01-31 | 711,410,529 | 854,952 | 14.7856 | 4,811,523,189 | 2013-01-31 |
| 3182 | 2013-01-30 | 710,555,577 | 1,812,393 | 14.7678 | 4,811,523,189 | 2012-12-31 |
| 3183 | 2013-01-29 | 708,743,184 | 704,303 | 14.7301 | 4,811,523,189 | 2012-12-31 |
| 3184 | 2013-01-28 | 708,038,881 | 1,602,000 | 14.7155 | 4,811,523,189 | 2012-12-31 |
| 3185 | 2013-01-25 | 706,436,881 | -401,667 | 14.6822 | 4,811,523,189 | 2012-12-31 |
| 3186 | 2013-01-24 | 706,838,548 | -580,000 | 14.6905 | 4,811,523,189 | 2012-12-31 |
| 3187 | 2013-01-23 | 707,418,548 | 498,295 | 14.7026 | 4,811,523,189 | 2012-12-31 |
| 3188 | 2013-01-22 | 706,920,253 | 3,759,500 | 14.6922 | 4,811,523,189 | 2012-12-31 |
| 3189 | 2013-01-21 | 703,160,753 | 4,956,418 | 14.6141 | 4,811,523,189 | 2012-12-31 |
| 3190 | 2013-01-18 | 698,204,335 | -1,078,335 | 14.5111 | 4,811,523,189 | 2012-12-31 |
| 3191 | 2013-01-17 | 699,282,670 | 978,172 | 14.5335 | 4,811,523,189 | 2012-12-31 |
| 3192 | 2013-01-16 | 698,304,498 | 2,000 | 14.5132 | 4,811,523,189 | 2012-12-31 |
| 3193 | 2013-01-15 | 698,302,498 | 919,510 | 14.5131 | 4,811,523,189 | 2012-12-31 |
| 3194 | 2013-01-14 | 697,382,988 | -1,130,000 | 14.4940 | 4,811,523,189 | 2012-12-31 |
| 3195 | 2013-01-11 | 698,512,988 | 7,878,015 | 14.5175 | 4,811,523,189 | 2012-12-31 |
| 3196 | 2013-01-10 | 690,634,973 | -3,428,700 | 14.3538 | 4,811,523,189 | 2012-12-31 |
| 3197 | 2013-01-09 | 694,063,673 | 18,693,200 | 14.4250 | 4,811,523,189 | 2012-12-31 |
| 3198 | 2013-01-08 | 675,370,473 | 1,555,872 | 14.0365 | 4,811,523,189 | 2012-12-31 |
| 3199 | 2013-01-07 | 673,814,601 | 10,602,553 | 14.0042 | 4,811,523,189 | 2012-12-31 |
| 3200 | 2013-01-04 | 663,212,048 | 5,166,331 | 13.7838 | 4,811,523,189 | 2012-12-31 |
| 3201 | 2013-01-03 | 658,045,717 | 1,840,510 | 13.6765 | 4,811,523,189 | 2012-12-31 |
| 3202 | 2013-01-02 | 656,205,207 | -315,547 | 13.6382 | 4,811,523,189 | 2012-12-31 |
| 3203 | 2012-12-31 | 656,520,754 | 0 | 13.6448 | 4,811,523,189 | 2012-12-31 |
| 3204 | 2012-12-28 | 656,520,754 | 6,924,267 | 13.6448 | 4,811,523,189 | 2012-11-30 |
| 3205 | 2012-12-27 | 649,596,487 | 8,470,258 | 13.5008 | 4,811,523,189 | 2012-11-30 |
| 3206 | 2012-12-24 | 641,126,229 | 0 | 13.3248 | 4,811,523,189 | 2012-11-30 |
| 3207 | 2012-12-21 | 641,126,229 | 3,572,495 | 13.3248 | 4,811,523,189 | 2012-11-30 |
| 3208 | 2012-12-20 | 637,553,734 | 1,742,249 | 13.2506 | 4,811,523,189 | 2012-11-30 |
| 3209 | 2012-12-19 | 635,811,485 | 1,670,672 | 13.2143 | 4,811,523,189 | 2012-11-30 |
| 3210 | 2012-12-18 | 634,140,813 | -324,314 | 13.1796 | 4,811,523,189 | 2012-11-30 |
| 3211 | 2012-12-17 | 634,465,127 | -7,801,223 | 13.1864 | 4,811,523,189 | 2012-11-30 |
| 3212 | 2012-12-14 | 642,266,350 | 1,943,324 | 13.3485 | 4,811,523,189 | 2012-11-30 |
| 3213 | 2012-12-13 | 640,323,026 | -1,758,000 | 13.3081 | 4,811,523,189 | 2012-11-30 |
| 3214 | 2012-12-12 | 642,081,026 | 7,682,241 | 13.3447 | 4,811,523,189 | 2012-11-30 |
| 3215 | 2012-12-11 | 634,398,785 | 184,350 | 13.1850 | 4,811,523,189 | 2012-11-30 |
| 3216 | 2012-12-10 | 634,214,435 | -463,311 | 13.1812 | 4,811,523,189 | 2012-11-30 |
| 3217 | 2012-12-07 | 634,677,746 | 448,627 | 13.1908 | 4,811,523,189 | 2012-11-30 |
| 3218 | 2012-12-06 | 634,229,119 | -2,341,984 | 13.1815 | 4,811,523,189 | 2012-11-30 |
| 3219 | 2012-12-05 | 636,571,103 | -1,154,665 | 13.2301 | 4,811,523,189 | 2012-11-30 |
| 3220 | 2012-12-04 | 637,725,768 | 18,176,314 | 13.2541 | 4,811,523,189 | 2012-11-30 |
| 3221 | 2012-12-03 | 619,549,454 | 1,099,400 | 12.8764 | 4,811,523,189 | 2012-11-30 |
| 3222 | 2012-11-30 | 618,450,054 | -4,402,793 | 12.8535 | 4,811,523,189 | 2012-11-30 |
| 3223 | 2012-11-29 | 622,852,847 | 1,500,000 | 12.9450 | 4,811,523,189 | 2012-10-31 |
| 3224 | 2012-11-28 | 621,352,847 | 5,541,943 | 12.9138 | 4,811,523,189 | 2012-10-31 |
| 3225 | 2012-11-27 | 615,810,904 | 2,524,000 | 12.7987 | 4,811,523,189 | 2012-10-31 |
| 3226 | 2012-11-26 | 613,286,904 | 896,850 | 12.7462 | 4,811,523,189 | 2012-10-31 |
| 3227 | 2012-11-23 | 612,390,054 | 4,200,000 | 12.7276 | 4,811,523,189 | 2012-10-31 |
| 3228 | 2012-11-22 | 608,190,054 | -810,000 | 12.6403 | 4,811,523,189 | 2012-10-31 |
| 3229 | 2012-11-21 | 609,000,054 | -622,000 | 12.6571 | 4,811,523,189 | 2012-10-31 |
| 3230 | 2012-11-20 | 609,622,054 | 42,553 | 12.6700 | 4,811,523,189 | 2012-10-31 |
| 3231 | 2012-11-19 | 609,579,501 | 43,000 | 12.6692 | 4,811,523,189 | 2012-10-31 |
| 3232 | 2012-11-16 | 609,536,501 | -318,956 | 12.6683 | 4,811,523,189 | 2012-10-31 |
| 3233 | 2012-11-15 | 609,855,457 | -83,344 | 12.6749 | 4,811,523,189 | 2012-10-31 |
| 3234 | 2012-11-14 | 609,938,801 | 443,295 | 12.6766 | 4,811,523,189 | 2012-10-31 |
| 3235 | 2012-11-13 | 609,495,506 | 539,500 | 12.6674 | 4,811,523,189 | 2012-10-31 |
| 3236 | 2012-11-12 | 608,956,006 | -766,000 | 12.6562 | 4,811,523,189 | 2012-10-31 |
| 3237 | 2012-11-09 | 609,722,006 | 645,350 | 12.6721 | 4,811,523,189 | 2012-10-31 |
| 3238 | 2012-11-08 | 609,076,656 | -1,652,500 | 12.6587 | 4,811,523,189 | 2012-10-31 |
| 3239 | 2012-11-07 | 610,729,156 | -47,500 | 12.6931 | 4,811,523,189 | 2012-10-31 |
| 3240 | 2012-11-06 | 610,776,656 | -126,000 | 12.6940 | 4,811,523,189 | 2012-10-31 |
| 3241 | 2012-11-05 | 610,902,656 | 11,667 | 12.6967 | 4,811,523,189 | 2012-10-31 |
| 3242 | 2012-11-02 | 610,890,989 | 59,500 | 12.6964 | 4,811,523,189 | 2012-10-31 |
| 3243 | 2012-11-01 | 610,831,489 | -264,500 | 12.6952 | 4,811,523,189 | 2012-10-31 |
| 3244 | 2012-10-31 | 611,095,989 | 197,433 | 12.7007 | 4,811,523,189 | 2012-10-31 |
| 3245 | 2012-10-30 | 610,898,556 | -479,546 | 12.6966 | 4,811,523,189 | 2012-09-30 |
| 3246 | 2012-10-29 | 611,378,102 | -2,775,000 | 12.7065 | 4,811,523,189 | 2012-09-30 |
| 3247 | 2012-10-26 | 614,153,102 | 3,065,000 | 12.7642 | 4,811,523,189 | 2012-09-30 |
| 3248 | 2012-10-25 | 611,088,102 | 1,264,000 | 12.7005 | 4,811,523,189 | 2012-09-30 |
| 3249 | 2012-10-24 | 609,824,102 | -3,464,250 | 12.6742 | 4,811,523,189 | 2012-09-30 |
| 3250 | 2012-10-22 | 613,288,352 | 168,000 | 12.7462 | 4,811,523,189 | 2012-09-30 |
| 3251 | 2012-10-19 | 613,120,352 | -56,681 | 12.7427 | 4,811,523,189 | 2012-09-30 |
| 3252 | 2012-10-18 | 613,177,033 | -768,750 | 12.7439 | 4,811,523,189 | 2012-09-30 |
| 3253 | 2012-10-17 | 613,945,783 | 388,000 | 12.7599 | 4,811,523,189 | 2012-09-30 |
| 3254 | 2012-10-16 | 613,557,783 | 1,302,000 | 12.7518 | 4,811,523,189 | 2012-09-30 |
| 3255 | 2012-10-15 | 612,255,783 | 60,111 | 12.7248 | 4,811,523,189 | 2012-09-30 |
| 3256 | 2012-10-12 | 612,195,672 | -258,500 | 12.7235 | 4,811,523,189 | 2012-09-30 |
| 3257 | 2012-10-11 | 612,454,172 | 1,130,119 | 12.7289 | 4,811,523,189 | 2012-09-30 |
| 3258 | 2012-10-10 | 611,324,053 | -1,164,705 | 12.7054 | 4,811,523,189 | 2012-09-30 |
| 3259 | 2012-10-09 | 612,488,758 | 986,000 | 12.7296 | 4,811,523,189 | 2012-09-30 |
| 3260 | 2012-10-08 | 611,502,758 | -450,571 | 12.7091 | 4,811,523,189 | 2012-09-30 |
| 3261 | 2012-10-05 | 611,953,329 | 567,825 | 12.7185 | 4,811,523,189 | 2012-09-30 |
| 3262 | 2012-10-04 | 611,385,504 | 549,500 | 12.7067 | 4,811,523,189 | 2012-09-30 |
| 3263 | 2012-10-03 | 610,836,004 | 242,000 | 12.6953 | 4,811,523,189 | 2012-09-30 |
| 3264 | 2012-09-28 | 610,594,004 | -15,696 | 12.6902 | 4,811,523,189 | 2012-08-31 |
| 3265 | 2012-09-27 | 610,609,700 | 1,464,000 | 12.6906 | 4,811,523,189 | 2012-08-31 |
| 3266 | 2012-09-26 | 609,145,700 | -4,084,000 | 12.6601 | 4,811,523,189 | 2012-08-31 |
| 3267 | 2012-09-25 | 613,229,700 | -21,761 | 12.7450 | 4,811,523,189 | 2012-08-31 |
| 3268 | 2012-09-24 | 613,251,461 | 478,000 | 12.7455 | 4,811,523,189 | 2012-08-31 |
| 3269 | 2012-09-21 | 612,773,461 | -570,500 | 12.7355 | 4,811,523,189 | 2012-08-31 |
| 3270 | 2012-09-20 | 613,343,961 | 40,000 | 12.7474 | 4,811,523,189 | 2012-08-31 |
| 3271 | 2012-09-19 | 613,303,961 | 285,000 | 12.7466 | 4,811,523,189 | 2012-08-31 |
| 3272 | 2012-09-18 | 613,018,961 | 10,010,000 | 12.7406 | 4,811,523,189 | 2012-08-31 |
| 3273 | 2012-09-17 | 603,008,961 | -380,732 | 12.5326 | 4,811,523,189 | 2012-08-31 |
| 3274 | 2012-09-14 | 603,389,693 | -259,334 | 12.5405 | 4,811,523,189 | 2012-08-31 |
| 3275 | 2012-09-13 | 603,649,027 | -783,825 | 12.5459 | 4,811,523,189 | 2012-08-31 |
| 3276 | 2012-09-12 | 604,432,852 | 105,000 | 12.5622 | 4,811,523,189 | 2012-08-31 |
| 3277 | 2012-09-11 | 604,327,852 | -520,500 | 12.5600 | 4,811,523,189 | 2012-08-31 |
| 3278 | 2012-09-10 | 604,848,352 | -86,000 | 12.5708 | 4,811,523,189 | 2012-08-31 |
| 3279 | 2012-09-07 | 604,934,352 | -325,000 | 12.5726 | 4,811,523,189 | 2012-08-31 |
| 3280 | 2012-09-06 | 605,259,352 | 16,000 | 12.5794 | 4,811,523,189 | 2012-08-31 |
| 3281 | 2012-09-05 | 605,243,352 | -129,000 | 12.5790 | 4,811,523,189 | 2012-08-31 |
| 3282 | 2012-09-04 | 605,372,352 | -254,500 | 12.5817 | 4,811,523,189 | 2012-08-31 |
| 3283 | 2012-09-03 | 605,626,852 | -123,000 | 12.5870 | 4,811,523,189 | 2012-08-31 |
| 3284 | 2012-08-31 | 605,749,852 | -176,000 | 12.5896 | 4,811,523,189 | 2012-08-31 |
| 3285 | 2012-08-30 | 605,925,852 | 12,000 | 12.5932 | 4,811,523,189 | 2012-07-31 |
| 3286 | 2012-08-29 | 605,913,852 | -28,000 | 12.5930 | 4,811,523,189 | 2012-07-31 |
| 3287 | 2012-08-28 | 605,941,852 | -248,000 | 12.5936 | 4,811,523,189 | 2012-07-31 |
| 3288 | 2012-08-27 | 606,189,852 | 112,000 | 12.5987 | 4,811,523,189 | 2012-07-31 |
| 3289 | 2012-08-24 | 606,077,852 | -146,000 | 12.5964 | 4,811,523,189 | 2012-07-31 |
| 3290 | 2012-08-23 | 606,223,852 | -69,500 | 12.5994 | 4,811,523,189 | 2012-07-31 |
| 3291 | 2012-08-22 | 606,293,352 | -2,939,628 | 12.6009 | 4,811,523,189 | 2012-07-31 |
| 3292 | 2012-08-21 | 609,232,980 | -915,000 | 12.6620 | 4,811,523,189 | 2012-07-31 |
| 3293 | 2012-08-20 | 610,147,980 | -827,000 | 12.6810 | 4,811,523,189 | 2012-07-31 |
| 3294 | 2012-08-17 | 610,974,980 | -308,000 | 12.6982 | 4,811,523,189 | 2012-07-31 |
| 3295 | 2012-08-16 | 611,282,980 | -182,000 | 12.7046 | 4,811,523,189 | 2012-07-31 |
| 3296 | 2012-08-15 | 611,464,980 | -407,500 | 12.7083 | 4,811,523,189 | 2012-07-31 |
| 3297 | 2012-08-14 | 611,872,480 | -225,122 | 12.7168 | 4,811,523,189 | 2012-07-31 |
| 3298 | 2012-08-13 | 612,097,602 | -176,500 | 12.7215 | 4,811,523,189 | 2012-07-31 |
| 3299 | 2012-08-10 | 612,274,102 | -326,000 | 12.7252 | 4,811,523,189 | 2012-07-31 |
| 3300 | 2012-08-09 | 612,600,102 | -156,000 | 12.7319 | 4,811,523,189 | 2012-07-31 |
| 3301 | 2012-08-08 | 612,756,102 | -573,500 | 12.7352 | 4,811,523,189 | 2012-07-31 |
| 3302 | 2012-08-07 | 613,329,602 | -166,000 | 12.7471 | 4,811,523,189 | 2012-07-31 |
| 3303 | 2012-08-06 | 613,495,602 | -1,044,000 | 12.7505 | 4,811,523,189 | 2012-07-31 |
| 3304 | 2012-08-03 | 614,539,602 | -106,000 | 12.7722 | 4,811,523,189 | 2012-07-31 |
| 3305 | 2012-08-02 | 614,645,602 | -480,000 | 12.7744 | 4,811,523,189 | 2012-07-31 |
| 3306 | 2012-08-01 | 615,125,602 | 1,830,500 | 12.7844 | 4,811,523,189 | 2012-07-31 |
| 3307 | 2012-07-31 | 613,295,102 | -1,512,000 | 12.7464 | 4,811,523,189 | 2012-07-31 |
| 3308 | 2012-07-30 | 614,807,102 | 250,000 | 12.7778 | 4,811,523,189 | 2012-06-30 |
| 3309 | 2012-07-27 | 614,557,102 | -288,000 | 12.7726 | 4,811,523,189 | 2012-06-30 |
| 3310 | 2012-07-26 | 614,845,102 | -82,000 | 12.7786 | 4,811,523,189 | 2012-06-30 |
| 3311 | 2012-07-25 | 614,927,102 | 1,003,000 | 12.7803 | 4,811,523,189 | 2012-06-30 |
| 3312 | 2012-07-24 | 613,924,102 | -508,000 | 12.7595 | 4,811,523,189 | 2012-06-30 |
| 3313 | 2012-07-23 | 614,432,102 | 70,000 | 12.7700 | 4,811,523,189 | 2012-06-30 |
| 3314 | 2012-07-20 | 614,362,102 | 1,036,000 | 12.7686 | 4,811,523,189 | 2012-06-30 |
| 3315 | 2012-07-19 | 613,326,102 | -293,000 | 12.7470 | 4,811,523,189 | 2012-06-30 |
| 3316 | 2012-07-18 | 613,619,102 | 534,000 | 12.7531 | 4,811,523,189 | 2012-06-30 |
| 3317 | 2012-07-17 | 613,085,102 | 242,500 | 12.7420 | 4,811,523,189 | 2012-06-30 |
| 3318 | 2012-07-16 | 612,842,602 | -968,000 | 12.7370 | 4,811,523,189 | 2012-06-30 |
| 3319 | 2012-07-13 | 613,810,602 | -143,500 | 12.7571 | 4,811,523,189 | 2012-06-30 |
| 3320 | 2012-07-12 | 613,954,102 | 1,166,172 | 12.7601 | 4,811,523,189 | 2012-06-30 |
| 3321 | 2012-07-11 | 612,787,930 | 40,328 | 12.7358 | 4,811,523,189 | 2012-06-30 |
| 3322 | 2012-07-10 | 612,747,602 | 1,102,000 | 12.7350 | 4,811,523,189 | 2012-06-30 |
| 3323 | 2012-07-09 | 611,645,602 | 901,000 | 12.7121 | 4,811,523,189 | 2012-06-30 |
| 3324 | 2012-07-06 | 610,744,602 | -618,000 | 12.6934 | 4,811,523,189 | 2012-06-30 |
| 3325 | 2012-07-05 | 611,362,602 | 488,000 | 12.7062 | 4,811,523,189 | 2012-06-30 |
| 3326 | 2012-07-04 | 610,874,602 | 45,000 | 12.6961 | 4,811,523,189 | 2012-06-30 |
| 3327 | 2012-07-03 | 610,829,602 | -94,000 | 12.6951 | 4,811,523,189 | 2012-06-30 |
| 3328 | 2012-06-29 | 610,923,602 | 1,684,500 | 12.6971 | 4,811,523,189 | 2012-05-31 |
| 3329 | 2012-06-28 | 609,239,102 | -1,162,000 | 12.6621 | 4,811,523,189 | 2012-05-31 |
| 3330 | 2012-06-27 | 610,401,102 | -2,620,327 | 12.6862 | 4,811,523,189 | 2012-05-31 |
| 3331 | 2012-06-26 | 613,021,429 | -1,003,120 | 12.7407 | 4,811,523,189 | 2012-05-31 |
| 3332 | 2012-06-25 | 614,024,549 | 714,000 | 12.7615 | 4,811,523,189 | 2012-05-31 |
| 3333 | 2012-06-22 | 613,310,549 | -3,620,266 | 12.7467 | 4,811,523,189 | 2012-05-31 |
| 3334 | 2012-06-21 | 616,930,815 | -54,911,780 | 12.8219 | 4,811,523,189 | 2012-05-31 |
| 3335 | 2012-06-20 | 671,842,595 | 994,600 | 13.9632 | 4,811,523,189 | 2012-05-31 |
| 3336 | 2012-06-19 | 670,847,995 | -154,872 | 13.9425 | 4,811,523,189 | 2012-05-31 |
| 3337 | 2012-06-18 | 671,002,867 | -338,002 | 13.9457 | 4,811,523,189 | 2012-05-31 |
| 3338 | 2012-06-15 | 671,340,869 | -535,659 | 13.9528 | 4,811,523,189 | 2012-05-31 |
| 3339 | 2012-06-14 | 671,876,528 | -3,617,136 | 13.9639 | 4,811,523,189 | 2012-05-31 |
| 3340 | 2012-06-13 | 675,493,664 | 219,621 | 14.0391 | 4,811,523,189 | 2012-05-31 |
| 3341 | 2012-06-12 | 675,274,043 | -799,737 | 14.0345 | 4,811,523,189 | 2012-05-31 |
| 3342 | 2012-06-11 | 676,073,780 | -413,544 | 14.0511 | 4,811,523,189 | 2012-05-31 |
| 3343 | 2012-06-08 | 676,487,324 | -900,853 | 14.0597 | 4,811,523,189 | 2012-05-31 |
| 3344 | 2012-06-07 | 677,388,177 | 2,747,884 | 14.0785 | 4,811,523,189 | 2012-05-31 |
| 3345 | 2012-06-06 | 674,640,293 | 1,092,969 | 14.0213 | 4,811,523,189 | 2012-05-31 |
| 3346 | 2012-06-05 | 673,547,324 | -88,000 | 13.9986 | 4,811,523,189 | 2012-05-31 |
| 3347 | 2012-06-04 | 673,635,324 | -490,000 | 14.0005 | 4,811,523,189 | 2012-05-31 |
| 3348 | 2012-06-01 | 674,125,324 | -66,000 | 14.0106 | 4,811,523,189 | 2012-05-31 |
| 3349 | 2012-05-31 | 674,191,324 | -5,331,727 | 14.0120 | 4,811,523,189 | 2012-05-31 |
| 3350 | 2012-05-30 | 679,523,051 | -154,000 | 14.1228 | 4,811,523,189 | 2012-04-30 |
| 3351 | 2012-05-29 | 679,677,051 | 3,336,000 | 14.1260 | 4,811,523,189 | 2012-04-30 |
| 3352 | 2012-05-28 | 676,341,051 | 266,000 | 14.0567 | 4,811,523,189 | 2012-04-30 |
| 3353 | 2012-05-25 | 676,075,051 | 480,000 | 14.0512 | 4,811,523,189 | 2012-04-30 |
| 3354 | 2012-05-24 | 675,595,051 | -584,000 | 14.0412 | 4,811,523,189 | 2012-04-30 |
| 3355 | 2012-05-23 | 676,179,051 | 76,000 | 14.0533 | 4,811,523,189 | 2012-04-30 |
| 3356 | 2012-05-22 | 676,103,051 | 11,874,119 | 14.0517 | 4,811,523,189 | 2012-04-30 |
| 3357 | 2012-05-21 | 664,228,932 | 332,000 | 13.8050 | 4,811,523,189 | 2012-04-30 |
| 3358 | 2012-05-18 | 663,896,932 | -344,500 | 13.7981 | 4,811,523,189 | 2012-04-30 |
| 3359 | 2012-05-17 | 664,241,432 | 3,446,000 | 13.8052 | 4,811,523,189 | 2012-04-30 |
| 3360 | 2012-05-16 | 660,795,432 | -74,000 | 13.7336 | 4,811,523,189 | 2012-04-30 |
| 3361 | 2012-05-15 | 660,869,432 | 377,450 | 13.7351 | 4,811,523,189 | 2012-04-30 |
| 3362 | 2012-05-14 | 660,491,982 | -341,000 | 13.7273 | 4,811,523,189 | 2012-04-30 |
| 3363 | 2012-05-11 | 660,832,982 | 8,104,000 | 13.7344 | 4,811,523,189 | 2012-04-30 |
| 3364 | 2012-05-10 | 652,728,982 | 2,695,500 | 13.5660 | 4,811,523,189 | 2012-04-30 |
| 3365 | 2012-05-09 | 650,033,482 | -8,322,000 | 13.5099 | 4,811,523,189 | 2012-04-30 |
| 3366 | 2012-05-08 | 658,355,482 | -58,000 | 13.6829 | 4,811,523,189 | 2012-04-30 |
| 3367 | 2012-05-07 | 658,413,482 | 1,888,000 | 13.6841 | 4,811,523,189 | 2012-04-30 |
| 3368 | 2012-05-04 | 656,525,482 | 793,651 | 13.6449 | 4,811,523,189 | 2012-04-30 |
| 3369 | 2012-05-03 | 655,731,831 | 2,551,500 | 13.6284 | 4,811,523,189 | 2012-04-30 |
| 3370 | 2012-05-02 | 653,180,331 | 124,000 | 13.5753 | 4,811,523,189 | 2012-04-30 |
| 3371 | 2012-04-30 | 653,056,331 | 90,000 | 13.5728 | 4,811,523,189 | 2012-04-30 |
| 3372 | 2012-04-27 | 652,966,331 | 504,000 | 13.5709 | 4,811,523,189 | 2012-03-31 |
| 3373 | 2012-04-26 | 652,462,331 | -1,344,000 | 13.5604 | 4,811,523,189 | 2012-03-31 |
| 3374 | 2012-04-25 | 653,806,331 | 38,000 | 13.5883 | 4,811,523,189 | 2012-03-31 |
| 3375 | 2012-04-24 | 653,768,331 | -1,426,388 | 13.5876 | 4,811,523,189 | 2012-03-31 |
| 3376 | 2012-04-23 | 655,194,719 | -386,000 | 13.6172 | 4,811,523,189 | 2012-03-31 |
| 3377 | 2012-04-20 | 655,580,719 | -202,000 | 13.6252 | 4,811,523,189 | 2012-03-31 |
| 3378 | 2012-04-19 | 655,782,719 | -30,000 | 13.6294 | 4,811,523,189 | 2012-03-31 |
| 3379 | 2012-04-18 | 655,812,719 | -4,032,445 | 13.6300 | 4,811,523,189 | 2012-03-31 |
| 3380 | 2012-04-17 | 659,845,164 | -1,524,786 | 13.7139 | 4,811,523,189 | 2012-03-31 |
| 3381 | 2012-04-16 | 661,369,950 | 53,500 | 13.7455 | 4,811,523,189 | 2012-03-31 |
| 3382 | 2012-04-13 | 661,316,450 | 1,472,000 | 13.7444 | 4,811,523,189 | 2012-03-31 |
| 3383 | 2012-04-12 | 659,844,450 | -164,805 | 13.7138 | 4,811,523,189 | 2012-03-31 |
| 3384 | 2012-04-11 | 660,009,255 | 473,916 | 13.7173 | 4,811,523,189 | 2012-03-31 |
| 3385 | 2012-04-10 | 659,535,339 | 3,426,427 | 13.7074 | 4,811,523,189 | 2012-03-31 |
| 3386 | 2012-04-05 | 656,108,912 | 1,485,011 | 13.6362 | 4,811,523,189 | 2012-03-31 |
| 3387 | 2012-04-03 | 654,623,901 | -1,336,000 | 13.6053 | 4,811,523,189 | 2012-03-31 |
| 3388 | 2012-04-02 | 655,959,901 | 699,934 | 13.6331 | 4,811,523,189 | 2012-03-31 |
| 3389 | 2012-03-30 | 655,259,967 | -917,517 | 13.6186 | 4,811,523,189 | 2012-02-29 |
| 3390 | 2012-03-29 | 656,177,484 | 60,622,600 | 13.6376 | 4,811,523,189 | 2012-02-29 |
| 3391 | 2012-03-28 | 595,554,884 | -608,000 | 12.3777 | 4,811,523,189 | 2012-02-29 |
| 3392 | 2012-03-27 | 596,162,884 | 4,112,609 | 12.3903 | 4,811,523,189 | 2012-02-29 |
| 3393 | 2012-03-26 | 592,050,275 | -20,000 | 12.3048 | 4,811,523,189 | 2012-02-29 |
| 3394 | 2012-03-23 | 592,070,275 | -1,268,000 | 12.3053 | 4,811,523,189 | 2012-02-29 |
| 3395 | 2012-03-22 | 593,338,275 | 31,362,207 | 12.3316 | 4,811,523,189 | 2012-02-29 |
| 3396 | 2012-03-21 | 561,976,068 | 912,840 | 11.6798 | 4,811,523,189 | 2012-02-29 |
| 3397 | 2012-03-20 | 561,063,228 | -5,405,297 | 11.6608 | 4,811,523,189 | 2012-02-29 |
| 3398 | 2012-03-19 | 566,468,525 | -61,000 | 11.7732 | 4,811,523,189 | 2012-02-29 |
| 3399 | 2012-03-16 | 566,529,525 | -4,546,840 | 11.7744 | 4,811,523,189 | 2012-02-29 |
| 3400 | 2012-03-15 | 571,076,365 | 2,674,387 | 11.8689 | 4,811,523,189 | 2012-02-29 |
| 3401 | 2012-03-14 | 568,401,978 | 484,000 | 11.8133 | 4,811,523,189 | 2012-02-29 |
| 3402 | 2012-03-13 | 567,917,978 | 308,084 | 11.8033 | 4,811,523,189 | 2012-02-29 |
| 3403 | 2012-03-12 | 567,609,894 | 3,551,521 | 11.7969 | 4,811,523,189 | 2012-02-29 |
| 3404 | 2012-03-09 | 564,058,373 | 1,054,695 | 11.7231 | 4,811,523,189 | 2012-02-29 |
| 3405 | 2012-03-08 | 563,003,678 | -726,000 | 11.7012 | 4,811,523,189 | 2012-02-29 |
| 3406 | 2012-03-07 | 563,729,678 | 852,000 | 11.7162 | 4,811,523,189 | 2012-02-29 |
| 3407 | 2012-03-06 | 562,877,678 | 2,303,067 | 11.6985 | 4,811,523,189 | 2012-02-29 |
| 3408 | 2012-03-05 | 560,574,611 | 4,340,000 | 11.6507 | 4,811,523,189 | 2012-02-29 |
| 3409 | 2012-03-02 | 556,234,611 | 2,424,787 | 11.5605 | 4,811,523,189 | 2012-02-29 |
| 3410 | 2012-03-01 | 553,809,824 | 1,831,000 | 11.5101 | 4,811,523,189 | 2012-02-29 |
| 3411 | 2012-02-29 | 551,978,824 | 1,606,000 | 11.4720 | 4,811,523,189 | 2012-02-29 |
| 3412 | 2012-02-28 | 550,372,824 | 8,000 | 11.4386 | 4,811,523,189 | 2012-01-31 |
| 3413 | 2012-02-27 | 550,364,824 | 821,500 | 11.4385 | 4,811,523,189 | 2012-01-31 |
| 3414 | 2012-02-24 | 549,543,324 | 666,500 | 11.4214 | 4,811,523,189 | 2012-01-31 |
| 3415 | 2012-02-23 | 548,876,824 | 188,000 | 11.4075 | 4,811,523,189 | 2012-01-31 |
| 3416 | 2012-02-22 | 548,688,824 | 2,041,250 | 11.4036 | 4,811,523,189 | 2012-01-31 |
| 3417 | 2012-02-21 | 546,647,574 | 1,257,000 | 11.3612 | 4,811,523,189 | 2012-01-31 |
| 3418 | 2012-02-20 | 545,390,574 | 349,000 | 11.3351 | 4,811,523,189 | 2012-01-31 |
| 3419 | 2012-02-17 | 545,041,574 | -611,000 | 11.3278 | 4,811,523,189 | 2012-01-31 |
| 3420 | 2012-02-16 | 545,652,574 | 1,039,000 | 11.3405 | 4,811,523,189 | 2012-01-31 |
| 3421 | 2012-02-15 | 544,613,574 | 1,533,500 | 11.3189 | 4,811,523,189 | 2012-01-31 |
| 3422 | 2012-02-14 | 543,080,074 | 1,102,000 | 11.2871 | 4,811,523,189 | 2012-01-31 |
| 3423 | 2012-02-13 | 541,978,074 | -26,518,684 | 11.2642 | 4,811,523,189 | 2012-01-31 |
| 3424 | 2012-02-10 | 568,496,758 | 382,000 | 11.8153 | 4,811,523,189 | 2012-01-31 |
| 3425 | 2012-02-09 | 568,114,758 | 28,110,684 | 11.8074 | 4,811,523,189 | 2012-01-31 |
| 3426 | 2012-02-08 | 540,004,074 | 728,000 | 11.2231 | 4,811,523,189 | 2012-01-31 |
| 3427 | 2012-02-07 | 539,276,074 | 1,134,000 | 11.2080 | 4,811,523,189 | 2012-01-31 |
| 3428 | 2012-02-06 | 538,142,074 | -318,000 | 11.1844 | 4,811,523,189 | 2012-01-31 |
| 3429 | 2012-02-03 | 538,460,074 | -594,500 | 11.1911 | 4,811,523,189 | 2012-01-31 |
| 3430 | 2012-02-02 | 539,054,574 | 662,000 | 11.2034 | 4,811,523,189 | 2012-01-31 |
| 3431 | 2012-02-01 | 538,392,574 | -3,989,000 | 11.1896 | 4,811,523,189 | 2012-01-31 |
| 3432 | 2012-01-31 | 542,381,574 | -12,185 | 11.2726 | 4,811,523,189 | 2012-01-31 |
| 3433 | 2012-01-30 | 542,393,759 | -174,500 | 11.2728 | 4,811,523,189 | 2011-12-31 |
| 3434 | 2012-01-27 | 542,568,259 | -492,000 | 11.2764 | 4,811,523,189 | 2011-12-31 |
| 3435 | 2012-01-26 | 543,060,259 | 721,500 | 11.2867 | 4,811,523,189 | 2011-12-31 |
| 3436 | 2012-01-20 | 542,338,759 | -683,500 | 11.2717 | 4,811,523,189 | 2011-12-31 |
| 3437 | 2012-01-19 | 543,022,259 | -318,000 | 11.2859 | 4,811,523,189 | 2011-12-31 |
| 3438 | 2012-01-18 | 543,340,259 | -36,000 | 11.2925 | 4,811,523,189 | 2011-12-31 |
| 3439 | 2012-01-17 | 543,376,259 | -34,000 | 11.2932 | 4,811,523,189 | 2011-12-31 |
| 3440 | 2012-01-16 | 543,410,259 | -60,000 | 11.2939 | 4,811,523,189 | 2011-12-31 |
| 3441 | 2012-01-13 | 543,470,259 | 400,000 | 11.2952 | 4,811,523,189 | 2011-12-31 |
| 3442 | 2012-01-12 | 543,070,259 | -648,000 | 11.2869 | 4,811,523,189 | 2011-12-31 |
| 3443 | 2012-01-11 | 543,718,259 | -66,000 | 11.3003 | 4,811,523,189 | 2011-12-31 |
| 3444 | 2012-01-10 | 543,784,259 | 34,000 | 11.3017 | 4,811,523,189 | 2011-12-31 |
| 3445 | 2012-01-09 | 543,750,259 | -154,000 | 11.3010 | 4,811,523,189 | 2011-12-31 |
| 3446 | 2012-01-06 | 543,904,259 | 30,000 | 11.3042 | 4,811,523,189 | 2011-12-31 |
| 3447 | 2012-01-05 | 543,874,259 | 6,000 | 11.3036 | 4,811,523,189 | 2011-12-31 |
| 3448 | 2012-01-04 | 543,868,259 | 17,748 | 11.3035 | 4,811,523,189 | 2011-12-31 |
| 3449 | 2012-01-03 | 543,850,511 | 8,000 | 11.3031 | 4,811,523,189 | 2011-12-31 |
| 3450 | 2011-12-30 | 543,842,511 | -66,000 | 11.3029 | 4,811,523,189 | 2011-11-30 |
| 3451 | 2011-12-29 | 543,908,511 | 1,004,000 | 11.3043 | 4,811,523,189 | 2011-11-30 |
| 3452 | 2011-12-28 | 542,904,511 | 14,727 | 11.2834 | 4,811,523,189 | 2011-11-30 |
| 3453 | 2011-12-23 | 542,889,784 | -68,000 | 11.2831 | 4,811,523,189 | 2011-11-30 |
| 3454 | 2011-12-22 | 542,957,784 | 36,000 | 11.2845 | 4,811,523,189 | 2011-11-30 |
| 3455 | 2011-12-21 | 542,921,784 | 3,322,000 | 11.2838 | 4,811,523,189 | 2011-11-30 |
| 3456 | 2011-12-20 | 539,599,784 | -29,484,684 | 11.2147 | 4,811,523,189 | 2011-11-30 |
| 3457 | 2011-12-19 | 569,084,468 | 27,828,184 | 11.8275 | 4,811,523,189 | 2011-11-30 |
| 3458 | 2011-12-16 | 541,256,284 | -124,000 | 11.2492 | 4,811,523,189 | 2011-11-30 |
| 3459 | 2011-12-15 | 541,380,284 | -364,000 | 11.2517 | 4,811,523,189 | 2011-11-30 |
| 3460 | 2011-12-14 | 541,744,284 | -308,000 | 11.2593 | 4,811,523,189 | 2011-11-30 |
| 3461 | 2011-12-13 | 542,052,284 | 662,000 | 11.2657 | 4,811,523,189 | 2011-11-30 |
| 3462 | 2011-12-12 | 541,390,284 | 902,300 | 11.2520 | 4,811,523,189 | 2011-11-30 |
| 3463 | 2011-12-09 | 540,487,984 | -34,000 | 11.2332 | 4,811,523,189 | 2011-11-30 |
| 3464 | 2011-12-08 | 540,521,984 | 185,000 | 11.2339 | 4,811,523,189 | 2011-11-30 |
| 3465 | 2011-12-07 | 540,336,984 | 383,000 | 11.2301 | 4,811,523,189 | 2011-11-30 |
| 3466 | 2011-12-06 | 539,953,984 | 688,000 | 11.2221 | 4,811,523,189 | 2011-11-30 |
| 3467 | 2011-12-05 | 539,265,984 | 1,025,938 | 11.2078 | 4,811,523,189 | 2011-11-30 |
| 3468 | 2011-12-02 | 538,240,046 | 1,448,000 | 11.1865 | 4,811,523,189 | 2011-11-30 |
| 3469 | 2011-12-01 | 536,792,046 | -234,000 | 11.1564 | 4,811,523,189 | 2011-11-30 |
| 3470 | 2011-11-30 | 537,026,046 | -138,000 | 11.1612 | 4,811,523,189 | 2011-11-30 |
| 3471 | 2011-11-29 | 537,164,046 | -110,500 | 11.1641 | 4,811,523,189 | 2011-11-23 |
| 3472 | 2011-11-28 | 537,274,546 | 104,000 | 11.1664 | 4,811,523,189 | 2011-11-23 |
| 3473 | 2011-11-25 | 537,170,546 | 172,000 | 11.1643 | 4,811,523,189 | 2011-11-23 |
| 3474 | 2011-11-24 | 536,998,546 | -156,000 | 11.1607 | 4,811,523,189 | 2011-11-23 |
| 3475 | 2011-11-23 | 537,154,546 | -258,000 | 11.1639 | 4,811,523,189 | 2011-11-23 |
| 3476 | 2011-11-22 | 537,412,546 | 218,000 | 20.4391 | 2,629,332,189 | 2011-10-31 |
| 3477 | 2011-11-21 | 537,194,546 | -94,000 | 20.4308 | 2,629,332,189 | 2011-10-31 |
| 3478 | 2011-11-18 | 537,288,546 | 7,258,000 | 20.4344 | 2,629,332,189 | 2011-10-31 |
| 3479 | 2011-11-17 | 530,030,546 | -311,000 | 20.1584 | 2,629,332,189 | 2011-10-31 |
| 3480 | 2011-11-16 | 530,341,546 | 4,639,500 | 20.1702 | 2,629,332,189 | 2011-10-31 |
| 3481 | 2011-11-15 | 525,702,046 | -8,040,000 | 19.9937 | 2,629,332,189 | 2011-10-31 |
| 3482 | 2011-11-14 | 533,742,046 | -735,000 | 20.2995 | 2,629,332,189 | 2011-10-31 |
| 3483 | 2011-11-11 | 534,477,046 | -1,462,500 | 20.3275 | 2,629,332,189 | 2011-10-31 |
| 3484 | 2011-11-10 | 535,939,546 | -1,073,350 | 20.3831 | 2,629,332,189 | 2011-10-31 |
| 3485 | 2011-11-09 | 537,012,896 | -1,117,500 | 20.4239 | 2,629,332,189 | 2011-10-31 |
| 3486 | 2011-11-08 | 538,130,396 | 264,500 | 20.4664 | 2,629,332,189 | 2011-10-31 |
| 3487 | 2011-11-07 | 537,865,896 | -7,251,000 | 20.4564 | 2,629,332,189 | 2011-10-31 |
| 3488 | 2011-11-04 | 545,116,896 | -25,910,184 | 20.7321 | 2,629,332,189 | 2011-10-31 |
| 3489 | 2011-11-03 | 571,027,080 | 30,846,184 | 21.7176 | 2,629,332,189 | 2011-10-31 |
| 3490 | 2011-11-02 | 540,180,896 | -724,000 | 20.5444 | 2,629,332,189 | 2011-10-31 |
| 3491 | 2011-11-01 | 540,904,896 | -1,582,500 | 20.5719 | 2,629,332,189 | 2011-10-31 |
| 3492 | 2011-10-31 | 542,487,396 | -2,752,000 | 20.6321 | 2,629,332,189 | 2011-10-31 |
| 3493 | 2011-10-28 | 545,239,396 | -223,000 | 20.7368 | 2,629,332,189 | 2011-09-30 |
| 3494 | 2011-10-27 | 545,462,396 | 86,000 | 20.7453 | 2,629,332,189 | 2011-09-30 |
| 3495 | 2011-10-26 | 545,376,396 | 193,500 | 20.7420 | 2,629,332,189 | 2011-09-30 |
| 3496 | 2011-10-25 | 545,182,896 | -372,000 | 20.7347 | 2,629,332,189 | 2011-09-30 |
| 3497 | 2011-10-24 | 545,554,896 | -424,500 | 20.7488 | 2,629,332,189 | 2011-09-30 |
| 3498 | 2011-10-21 | 545,979,396 | -536,000 | 20.7649 | 2,629,332,189 | 2011-09-30 |
| 3499 | 2011-10-20 | 546,515,396 | 236,000 | 20.7853 | 2,629,332,189 | 2011-09-30 |
| 3500 | 2011-10-19 | 546,279,396 | -519,000 | 20.7764 | 2,629,332,189 | 2011-09-30 |
| 3501 | 2011-10-18 | 546,798,396 | -1,527,300 | 20.7961 | 2,629,332,189 | 2011-09-30 |
| 3502 | 2011-10-17 | 548,325,696 | 582,500 | 20.8542 | 2,629,332,189 | 2011-09-30 |
| 3503 | 2011-10-14 | 547,743,196 | -164,500 | 20.8320 | 2,629,332,189 | 2011-09-30 |
| 3504 | 2011-10-13 | 547,907,696 | 1,032,799 | 20.8383 | 2,629,332,189 | 2011-09-30 |
| 3505 | 2011-10-12 | 546,874,897 | 1,834,000 | 20.7990 | 2,629,332,189 | 2011-09-30 |
| 3506 | 2011-10-11 | 545,040,897 | -186,000 | 20.7293 | 2,629,332,189 | 2011-09-30 |
| 3507 | 2011-10-10 | 545,226,897 | -4,716,000 | 20.7363 | 2,629,332,189 | 2011-09-30 |
| 3508 | 2011-10-07 | 549,942,897 | -134,500 | 20.9157 | 2,629,332,189 | 2011-09-30 |
| 3509 | 2011-10-06 | 550,077,397 | -129,000 | 20.9208 | 2,629,332,189 | 2011-09-30 |
| 3510 | 2011-10-04 | 550,206,397 | -218,200 | 20.9257 | 2,629,332,189 | 2011-09-30 |
| 3511 | 2011-10-03 | 550,424,597 | -444,000 | 20.9340 | 2,629,332,189 | 2011-09-30 |
| 3512 | 2011-09-30 | 550,868,597 | -28,581,000 | 20.9509 | 2,629,332,189 | 2011-09-30 |
| 3513 | 2011-09-29 | 579,449,597 | 0 | 22.0379 | 2,629,332,189 | 2011-08-31 |
| 3514 | 2011-09-28 | 579,449,597 | -1,654,500 | 22.0379 | 2,629,332,189 | 2011-08-31 |
| 3515 | 2011-09-27 | 581,104,097 | -1,808,500 | 22.1008 | 2,629,332,189 | 2011-08-31 |
| 3516 | 2011-09-26 | 582,912,597 | 28,083,000 | 22.1696 | 2,629,332,189 | 2011-08-31 |
| 3517 | 2011-09-23 | 554,829,597 | -217,700 | 21.1015 | 2,629,332,189 | 2011-08-31 |
| 3518 | 2011-09-22 | 555,047,297 | -33,594,184 | 21.1098 | 2,629,332,189 | 2011-08-31 |
| 3519 | 2011-09-21 | 588,641,481 | 42,976,684 | 22.3875 | 2,629,332,189 | 2011-08-31 |
| 3520 | 2011-09-20 | 545,664,797 | 350,077 | 20.7530 | 2,629,332,189 | 2011-08-31 |
| 3521 | 2011-09-19 | 545,314,720 | -81,500 | 20.7397 | 2,629,332,189 | 2011-08-31 |
| 3522 | 2011-09-16 | 545,396,220 | -264,000 | 20.7428 | 2,629,332,189 | 2011-08-31 |
| 3523 | 2011-09-15 | 545,660,220 | 61,000 | 20.7528 | 2,629,332,189 | 2011-08-31 |
| 3524 | 2011-09-14 | 545,599,220 | 136,000 | 20.7505 | 2,629,332,189 | 2011-08-31 |
| 3525 | 2011-09-12 | 545,463,220 | -33,587,921 | 20.7453 | 2,629,332,189 | 2011-08-31 |
| 3526 | 2011-09-09 | 579,051,141 | 104,000 | 22.0227 | 2,629,332,189 | 2011-08-31 |
| 3527 | 2011-09-08 | 578,947,141 | 28,000 | 22.0188 | 2,629,332,189 | 2011-08-31 |
| 3528 | 2011-09-07 | 578,919,141 | 1,077,497 | 22.0177 | 2,629,332,189 | 2011-08-31 |
| 3529 | 2011-09-06 | 577,841,644 | -666,000 | 21.9767 | 2,629,332,189 | 2011-08-31 |
| 3530 | 2011-09-05 | 578,507,644 | -451,500 | 22.0021 | 2,629,332,189 | 2011-08-31 |
| 3531 | 2011-09-02 | 578,959,144 | 2,126,737 | 22.0192 | 2,629,332,189 | 2011-08-31 |
| 3532 | 2011-09-01 | 576,832,407 | 28,024,184 | 21.9384 | 2,629,332,189 | 2011-08-31 |
| 3533 | 2011-08-31 | 548,808,223 | -27,634,184 | 20.8725 | 2,629,332,189 | 2011-08-31 |
| 3534 | 2011-08-30 | 576,442,407 | -305,000 | 21.9235 | 2,629,332,189 | 2011-07-31 |
| 3535 | 2011-08-29 | 576,747,407 | -1,117,000 | 21.9351 | 2,629,332,189 | 2011-07-31 |
| 3536 | 2011-08-26 | 577,864,407 | -2,236,000 | 21.9776 | 2,629,332,189 | 2011-07-31 |
| 3537 | 2011-08-25 | 580,100,407 | 26,674,184 | 22.0627 | 2,629,332,189 | 2011-07-31 |
| 3538 | 2011-08-24 | 553,426,223 | -29,130,663 | 21.0482 | 2,629,332,189 | 2011-07-31 |
| 3539 | 2011-08-23 | 582,556,886 | 503 | 22.1561 | 2,629,332,189 | 2011-07-31 |
| 3540 | 2011-08-22 | 582,556,383 | 6,000 | 22.1561 | 2,629,332,189 | 2011-07-31 |
| 3541 | 2011-08-19 | 582,550,383 | 1,011,500 | 22.1558 | 2,629,332,189 | 2011-07-31 |
| 3542 | 2011-08-18 | 581,538,883 | 1,239,500 | 22.1174 | 2,629,332,189 | 2011-07-31 |
| 3543 | 2011-08-17 | 580,299,383 | 26,449,767 | 22.0702 | 2,629,332,189 | 2011-07-31 |
| 3544 | 2011-08-16 | 553,849,616 | -28,850,984 | 21.0643 | 2,629,332,189 | 2011-07-31 |
| 3545 | 2011-08-15 | 582,700,600 | 356,200 | 22.1615 | 2,629,332,189 | 2011-07-31 |
| 3546 | 2011-08-12 | 582,344,400 | -36,500 | 22.1480 | 2,629,332,189 | 2011-07-31 |
| 3547 | 2011-08-11 | 582,380,900 | 2,298,000 | 22.1494 | 2,629,332,189 | 2011-07-31 |
| 3548 | 2011-08-10 | 580,082,900 | 148,000 | 22.0620 | 2,629,332,189 | 2011-07-31 |
| 3549 | 2011-08-09 | 579,934,900 | 443,000 | 22.0564 | 2,629,332,189 | 2011-07-31 |
| 3550 | 2011-08-08 | 579,491,900 | 98,000 | 22.0395 | 2,629,332,189 | 2011-07-31 |
| 3551 | 2011-08-05 | 579,393,900 | 78,000 | 22.0358 | 2,629,332,189 | 2011-07-31 |
| 3552 | 2011-08-04 | 579,315,900 | 732,000 | 22.0328 | 2,629,332,189 | 2011-07-31 |
| 3553 | 2011-08-03 | 578,583,900 | 360,000 | 22.0050 | 2,629,332,189 | 2011-07-31 |
| 3554 | 2011-08-02 | 578,223,900 | 5,870,000 | 21.9913 | 2,629,332,189 | 2011-07-31 |
| 3555 | 2011-08-01 | 572,353,900 | -360,000 | 21.7680 | 2,629,332,189 | 2011-07-31 |
| 3556 | 2011-07-29 | 572,713,900 | 187,500 | 21.7817 | 2,629,332,189 | 2011-06-30 |
| 3557 | 2011-07-28 | 572,526,400 | 512,000 | 21.7746 | 2,629,332,189 | 2011-06-30 |
| 3558 | 2011-07-27 | 572,014,400 | 1,379,500 | 21.7551 | 2,629,332,189 | 2011-06-30 |
| 3559 | 2011-07-26 | 570,634,900 | 398,000 | 21.7027 | 2,629,332,189 | 2011-06-30 |
| 3560 | 2011-07-25 | 570,236,900 | 129,000 | 21.6875 | 2,629,332,189 | 2011-06-30 |
| 3561 | 2011-07-22 | 570,107,900 | 104,000 | 21.6826 | 2,629,332,189 | 2011-06-30 |
| 3562 | 2011-07-21 | 570,003,900 | 106,000 | 21.6787 | 2,629,332,189 | 2011-06-30 |
| 3563 | 2011-07-20 | 569,897,900 | 1,000 | 21.6746 | 2,629,332,189 | 2011-06-30 |
| 3564 | 2011-07-19 | 569,896,900 | -272,000 | 21.6746 | 2,629,332,189 | 2011-06-30 |
| 3565 | 2011-07-18 | 570,168,900 | -298,000 | 21.6849 | 2,629,332,189 | 2011-06-30 |
| 3566 | 2011-07-15 | 570,466,900 | 23,000 | 21.6963 | 2,629,332,189 | 2011-06-30 |
| 3567 | 2011-07-14 | 570,443,900 | 40,000 | 21.6954 | 2,629,332,189 | 2011-06-30 |
| 3568 | 2011-07-13 | 570,403,900 | -254,000 | 21.6939 | 2,629,332,189 | 2011-06-30 |
| 3569 | 2011-07-12 | 570,657,900 | 5,384,000 | 21.7035 | 2,629,332,189 | 2011-06-30 |
| 3570 | 2011-07-11 | 565,273,900 | -277,000 | 21.4988 | 2,629,332,189 | 2011-06-30 |
| 3571 | 2011-07-08 | 565,550,900 | 483,750 | 21.5093 | 2,629,332,189 | 2011-06-30 |
| 3572 | 2011-07-07 | 565,067,150 | 274,000 | 21.4909 | 2,629,332,189 | 2011-06-30 |
| 3573 | 2011-07-06 | 564,793,150 | 18,000 | 21.4805 | 2,629,332,189 | 2011-06-30 |
| 3574 | 2011-07-05 | 564,775,150 | 868,500 | 21.4798 | 2,629,332,189 | 2011-06-30 |
| 3575 | 2011-07-04 | 563,906,650 | 228,000 | 21.4468 | 2,629,332,189 | 2011-06-30 |
| 3576 | 2011-06-30 | 563,678,650 | 138,000 | 21.4381 | 2,629,332,189 | 2011-06-30 |
| 3577 | 2011-06-29 | 563,540,650 | 390,497 | 21.4328 | 2,629,332,189 | 2011-05-31 |
| 3578 | 2011-06-28 | 563,150,153 | 1,134,000 | 21.4180 | 2,629,332,189 | 2011-05-31 |
| 3579 | 2011-06-27 | 562,016,153 | 1,500 | 21.3749 | 2,629,332,189 | 2011-05-31 |
| 3580 | 2011-06-24 | 562,014,653 | 265,000 | 21.3748 | 2,629,332,189 | 2011-05-31 |
| 3581 | 2011-06-23 | 561,749,653 | 398,000 | 21.3647 | 2,629,332,189 | 2011-05-31 |
| 3582 | 2011-06-22 | 561,351,653 | 56,000 | 21.3496 | 2,629,332,189 | 2011-05-31 |
| 3583 | 2011-06-21 | 561,295,653 | -804 | 21.3475 | 2,629,332,189 | 2011-05-31 |
| 3584 | 2011-06-20 | 561,296,457 | 48,000 | 21.3475 | 2,629,332,189 | 2011-05-31 |
| 3585 | 2011-06-17 | 561,248,457 | -176,000 | 21.3457 | 2,629,332,189 | 2011-05-31 |
| 3586 | 2011-06-16 | 561,424,457 | 1,440,000 | 21.3524 | 2,629,332,189 | 2011-05-31 |
| 3587 | 2011-06-15 | 559,984,457 | 192,000 | 21.2976 | 2,629,332,189 | 2011-05-31 |
| 3588 | 2011-06-14 | 559,792,457 | 5,843,396 | 21.2903 | 2,629,332,189 | 2011-05-31 |
| 3589 | 2011-06-13 | 553,949,061 | 67,250 | 21.0681 | 2,629,332,189 | 2011-05-31 |
| 3590 | 2011-06-10 | 553,881,811 | 444,000 | 21.0655 | 2,629,332,189 | 2011-05-31 |
| 3591 | 2011-06-09 | 553,437,811 | 24,000 | 21.0486 | 2,629,332,189 | 2011-05-31 |
| 3592 | 2011-06-08 | 553,413,811 | 28,694,984 | 21.0477 | 2,629,332,189 | 2011-05-31 |
| 3593 | 2011-06-07 | 524,718,827 | 315,000 | 19.9564 | 2,629,332,189 | 2011-05-31 |
| 3594 | 2011-06-03 | 524,403,827 | 188,000 | 19.9444 | 2,629,332,189 | 2011-05-31 |
| 3595 | 2011-06-02 | 524,215,827 | -28,237,384 | 19.9372 | 2,629,332,189 | 2011-05-31 |
| 3596 | 2011-06-01 | 552,453,211 | -108,500 | 21.0112 | 2,629,332,189 | 2011-05-31 |
| 3597 | 2011-05-31 | 552,561,711 | 122,000 | 21.0153 | 2,629,332,189 | 2011-05-31 |
| 3598 | 2011-05-30 | 552,439,711 | -136,000 | 21.0106 | 2,629,332,189 | 2011-04-30 |
| 3599 | 2011-05-27 | 552,575,711 | 89,500 | 21.0158 | 2,629,332,189 | 2011-04-30 |
| 3600 | 2011-05-26 | 552,486,211 | 57,500 | 21.0124 | 2,629,332,189 | 2011-04-30 |
| 3601 | 2011-05-25 | 552,428,711 | 534,000 | 21.0102 | 2,629,332,189 | 2011-04-30 |
| 3602 | 2011-05-24 | 551,894,711 | -439,000 | 20.9899 | 2,629,332,189 | 2011-04-30 |
| 3603 | 2011-05-23 | 552,333,711 | -269,000 | 21.0066 | 2,629,332,189 | 2011-04-30 |
| 3604 | 2011-05-20 | 552,602,711 | 29,051,384 | 21.0168 | 2,629,332,189 | 2011-04-30 |
| 3605 | 2011-05-19 | 523,551,327 | 17,500 | 19.9120 | 2,629,332,189 | 2011-04-30 |
| 3606 | 2011-05-18 | 523,533,827 | 144,000 | 19.9113 | 2,629,332,189 | 2011-04-30 |
| 3607 | 2011-05-17 | 523,389,827 | -925,000 | 19.9058 | 2,629,332,189 | 2011-04-30 |
| 3608 | 2011-05-16 | 524,314,827 | -30,500 | 19.9410 | 2,629,332,189 | 2011-04-30 |
| 3609 | 2011-05-13 | 524,345,327 | -54,000 | 19.9421 | 2,629,332,189 | 2011-04-30 |
| 3610 | 2011-05-12 | 524,399,327 | -194,000 | 19.9442 | 2,629,332,189 | 2011-04-30 |
| 3611 | 2011-05-11 | 524,593,327 | 1,121,000 | 19.9516 | 2,629,332,189 | 2011-04-30 |
| 3612 | 2011-05-09 | 523,472,327 | -35,908,019 | 19.9089 | 2,629,332,189 | 2011-04-30 |
| 3613 | 2011-05-06 | 559,380,346 | 249,500 | 21.2746 | 2,629,332,189 | 2011-04-30 |
| 3614 | 2011-05-05 | 559,130,846 | 185,000 | 21.2651 | 2,629,332,189 | 2011-04-30 |
| 3615 | 2011-05-04 | 558,945,846 | 94,000 | 21.2581 | 2,629,332,189 | 2011-04-30 |
| 3616 | 2011-05-03 | 558,851,846 | 1,560,000 | 21.2545 | 2,629,332,189 | 2011-04-30 |
| 3617 | 2011-04-29 | 557,291,846 | 994,000 | 21.1952 | 2,629,332,189 | 2011-03-31 |
| 3618 | 2011-04-28 | 556,297,846 | 236,500 | 21.1574 | 2,629,332,189 | 2011-03-31 |
| 3619 | 2011-04-27 | 556,061,346 | 599,000 | 21.1484 | 2,629,332,189 | 2011-03-31 |
| 3620 | 2011-04-26 | 555,462,346 | -1,118,211 | 21.1256 | 2,629,332,189 | 2011-03-31 |
| 3621 | 2011-04-21 | 556,580,557 | 336,000 | 21.1681 | 2,629,332,189 | 2011-03-31 |
| 3622 | 2011-04-20 | 556,244,557 | 556,000 | 21.1554 | 2,629,332,189 | 2011-03-31 |
| 3623 | 2011-04-19 | 555,688,557 | -2,370,500 | 21.1342 | 2,629,332,189 | 2011-03-31 |
| 3624 | 2011-04-18 | 558,059,057 | -279,500 | 21.2244 | 2,629,332,189 | 2011-03-31 |
| 3625 | 2011-04-15 | 558,338,557 | 304,000 | 21.2350 | 2,629,332,189 | 2011-03-31 |
| 3626 | 2011-04-14 | 558,034,557 | -398,000 | 21.2234 | 2,629,332,189 | 2011-03-31 |
| 3627 | 2011-04-13 | 558,432,557 | 2,584,500 | 21.2386 | 2,629,332,189 | 2011-03-31 |
| 3628 | 2011-04-12 | 555,848,057 | -2,981,500 | 21.1403 | 2,629,332,189 | 2011-03-31 |
| 3629 | 2011-04-11 | 558,829,557 | -189,000 | 21.2537 | 2,629,332,189 | 2011-03-31 |
| 3630 | 2011-04-08 | 559,018,557 | -174,000 | 21.2609 | 2,629,332,189 | 2011-03-31 |
| 3631 | 2011-04-07 | 559,192,557 | 576,500 | 21.2675 | 2,629,332,189 | 2011-03-31 |
| 3632 | 2011-04-06 | 558,616,057 | -158,500 | 21.2455 | 2,629,332,189 | 2011-03-31 |
| 3633 | 2011-04-04 | 558,774,557 | -2,544,500 | 21.2516 | 2,629,332,189 | 2011-03-31 |
| 3634 | 2011-04-01 | 561,319,057 | 2,383,000 | 21.3484 | 2,629,332,189 | 2011-03-31 |
| 3635 | 2011-03-31 | 558,936,057 | -1,164,500 | 21.2577 | 2,629,332,189 | 2011-03-31 |
| 3636 | 2011-03-30 | 560,100,557 | -447,500 | 21.3020 | 2,629,332,189 | 2011-02-28 |
| 3637 | 2011-03-29 | 560,548,057 | 738,000 | 21.3190 | 2,629,332,189 | 2011-02-28 |
| 3638 | 2011-03-28 | 559,810,057 | 252,000 | 21.2910 | 2,629,332,189 | 2011-02-28 |
| 3639 | 2011-03-25 | 559,558,057 | 227,500 | 21.2814 | 2,629,332,189 | 2011-02-28 |
| 3640 | 2011-03-24 | 559,330,557 | 710,000 | 21.2727 | 2,629,332,189 | 2011-02-28 |
| 3641 | 2011-03-23 | 558,620,557 | 4,004,211 | 21.2457 | 2,629,332,189 | 2011-02-28 |
| 3642 | 2011-03-22 | 554,616,346 | -796,200 | 21.0934 | 2,629,332,189 | 2011-02-28 |
| 3643 | 2011-03-21 | 555,412,546 | -368,954 | 21.1237 | 2,629,332,189 | 2011-02-28 |
| 3644 | 2011-03-18 | 555,781,500 | 2,122,000 | 21.1377 | 2,629,332,189 | 2011-02-28 |
| 3645 | 2011-03-17 | 553,659,500 | -352,000 | 21.0570 | 2,629,332,189 | 2011-02-28 |
| 3646 | 2011-03-16 | 554,011,500 | 1,100,000 | 21.0704 | 2,629,332,189 | 2011-02-28 |
| 3647 | 2011-03-15 | 552,911,500 | -226,000 | 21.0286 | 2,629,332,189 | 2011-02-28 |
| 3648 | 2011-03-14 | 553,137,500 | 7,615,673 | 21.0372 | 2,629,332,189 | 2011-02-28 |
| 3649 | 2011-03-11 | 545,521,827 | 1,649,000 | 20.7475 | 2,629,332,189 | 2011-02-28 |
| 3650 | 2011-03-10 | 543,872,827 | -829,000 | 20.6848 | 2,629,332,189 | 2011-02-28 |
| 3651 | 2011-03-09 | 544,701,827 | 1,844,000 | 20.7164 | 2,629,332,189 | 2011-02-28 |
| 3652 | 2011-03-08 | 542,857,827 | 1,814,000 | 20.6462 | 2,629,332,189 | 2011-02-28 |
| 3653 | 2011-03-07 | 541,043,827 | 28,526,000 | 20.5772 | 2,629,332,189 | 2011-02-28 |
| 3654 | 2011-03-04 | 512,517,827 | -1,080,500 | 19.4923 | 2,629,332,189 | 2011-02-28 |
| 3655 | 2011-03-03 | 513,598,327 | -33,445,172 | 19.5334 | 2,629,332,189 | 2011-02-28 |
| 3656 | 2011-03-02 | 547,043,499 | 1,040,000 | 20.8054 | 2,629,332,189 | 2011-02-28 |
| 3657 | 2011-03-01 | 546,003,499 | 504,000 | 20.7659 | 2,629,332,189 | 2011-02-28 |
| 3658 | 2011-02-28 | 545,499,499 | 814,500 | 20.7467 | 2,629,332,189 | 2011-02-28 |
| 3659 | 2011-02-25 | 544,684,999 | 116,000 | 20.7157 | 2,629,332,189 | 2011-01-31 |
| 3660 | 2011-02-24 | 544,568,999 | 118,000 | 20.7113 | 2,629,332,189 | 2011-01-31 |
| 3661 | 2011-02-23 | 544,450,999 | 935,500 | 20.7068 | 2,629,332,189 | 2011-01-31 |
| 3662 | 2011-02-22 | 543,515,499 | 10,371,000 | 20.6712 | 2,629,332,189 | 2011-01-31 |
| 3663 | 2011-02-21 | 533,144,499 | 1,063,500 | 20.2768 | 2,629,332,189 | 2011-01-31 |
| 3664 | 2011-02-18 | 532,080,999 | -492,500 | 20.2364 | 2,629,332,189 | 2011-01-31 |
| 3665 | 2011-02-17 | 532,573,499 | -30,000 | 20.2551 | 2,629,332,189 | 2011-01-31 |
| 3666 | 2011-02-16 | 532,603,499 | 3,343,500 | 20.2562 | 2,629,332,189 | 2011-01-31 |
| 3667 | 2011-02-15 | 529,259,999 | 722,000 | 20.1291 | 2,629,332,189 | 2011-01-31 |
| 3668 | 2011-02-14 | 528,537,999 | 538,000 | 20.1016 | 2,629,332,189 | 2011-01-31 |
| 3669 | 2011-02-11 | 527,999,999 | -1,156,000 | 20.0811 | 2,629,332,189 | 2011-01-31 |
| 3670 | 2011-02-10 | 529,155,999 | 966,000 | 20.1251 | 2,629,332,189 | 2011-01-31 |
| 3671 | 2011-02-09 | 528,189,999 | 6,403,672 | 20.0884 | 2,629,332,189 | 2011-01-31 |
| 3672 | 2011-02-08 | 521,786,327 | -274,000 | 19.8448 | 2,629,332,189 | 2011-01-31 |
| 3673 | 2011-02-07 | 522,060,327 | 2,714,000 | 19.8552 | 2,629,332,189 | 2011-01-31 |
| 3674 | 2011-02-02 | 519,346,327 | 0 | 19.7520 | 2,629,332,189 | 2011-01-31 |
| 3675 | 2011-02-01 | 519,346,327 | -102,000 | 19.7520 | 2,629,332,189 | 2011-01-31 |
| 3676 | 2011-01-31 | 519,448,327 | -843,000 | 19.7559 | 2,629,332,189 | 2011-01-31 |
| 3677 | 2011-01-28 | 520,291,327 | -1,173,500 | 19.7880 | 2,629,332,189 | 2010-12-31 |
| 3678 | 2011-01-27 | 521,464,827 | 1,629,000 | 19.8326 | 2,629,332,189 | 2010-12-31 |
| 3679 | 2011-01-26 | 519,835,827 | 25,500 | 19.7706 | 2,629,332,189 | 2010-12-31 |
| 3680 | 2011-01-25 | 519,810,327 | -29,000 | 19.7697 | 2,629,332,189 | 2010-12-31 |
| 3681 | 2011-01-24 | 519,839,327 | -552,000 | 19.7708 | 2,629,332,189 | 2010-12-31 |
| 3682 | 2011-01-21 | 520,391,327 | -1,123,250 | 19.7918 | 2,629,332,189 | 2010-12-31 |
| 3683 | 2011-01-20 | 521,514,577 | 1,350,000 | 19.8345 | 2,629,332,189 | 2010-12-31 |
| 3684 | 2011-01-19 | 520,164,577 | -1,394,000 | 19.7831 | 2,629,332,189 | 2010-12-31 |
| 3685 | 2011-01-18 | 521,558,577 | -246,500 | 19.8362 | 2,629,332,189 | 2010-12-31 |
| 3686 | 2011-01-17 | 521,805,077 | -215,500 | 19.8455 | 2,629,332,189 | 2010-12-31 |
| 3687 | 2011-01-14 | 522,020,577 | 385,500 | 19.8537 | 2,629,332,189 | 2010-12-31 |
| 3688 | 2011-01-13 | 521,635,077 | 266,500 | 19.8391 | 2,629,332,189 | 2010-12-31 |
| 3689 | 2011-01-12 | 521,368,577 | -3,458,000 | 19.8289 | 2,629,332,189 | 2010-12-31 |
| 3690 | 2011-01-11 | 524,826,577 | 3,767,500 | 19.9605 | 2,629,332,189 | 2010-12-31 |
| 3691 | 2011-01-10 | 521,059,077 | 2,048,500 | 19.8172 | 2,629,332,189 | 2010-12-31 |
| 3692 | 2011-01-07 | 519,010,577 | -1,569,081 | 19.7393 | 2,629,332,189 | 2010-12-31 |
| 3693 | 2011-01-06 | 520,579,658 | 30,721,000 | 19.7989 | 2,629,332,189 | 2010-12-31 |
| 3694 | 2011-01-05 | 489,858,658 | 163,000 | 18.6305 | 2,629,332,189 | 2010-12-31 |
| 3695 | 2011-01-04 | 489,695,658 | -78,000 | 18.6243 | 2,629,332,189 | 2010-12-31 |
| 3696 | 2011-01-03 | 489,773,658 | -38,000 | 18.6273 | 2,629,332,189 | 2010-12-31 |
| 3697 | 2010-12-31 | 489,811,658 | 0 | 18.6287 | 2,629,332,189 | 2010-12-31 |
| 3698 | 2010-12-30 | 489,811,658 | -5,368,000 | 18.6287 | 2,629,332,189 | 2010-11-30 |
| 3699 | 2010-12-29 | 495,179,658 | 86,761,500 | 18.8329 | 2,629,332,189 | 2010-11-30 |
| 3700 | 2010-12-28 | 408,418,158 | -90,000 | 15.5332 | 2,629,332,189 | 2010-11-30 |
| 3701 | 2010-12-24 | 408,508,158 | 0 | 15.5366 | 2,629,332,189 | 2010-11-30 |
| 3702 | 2010-12-23 | 408,508,158 | 3,178,000 | 15.5366 | 2,629,332,189 | 2010-11-30 |
| 3703 | 2010-12-22 | 405,330,158 | 2,945,039 | 15.4157 | 2,629,332,189 | 2010-11-30 |
| 3704 | 2010-12-21 | 402,385,119 | -5,445,500 | 15.3037 | 2,629,332,189 | 2010-11-30 |
| 3705 | 2010-12-20 | 407,830,619 | 7,949,593 | 15.5108 | 2,629,332,189 | 2010-11-30 |
| 3706 | 2010-12-17 | 399,881,026 | 1,126,500 | 15.2085 | 2,629,332,189 | 2010-11-30 |
| 3707 | 2010-12-16 | 398,754,526 | -630,750 | 15.1656 | 2,629,332,189 | 2010-11-30 |
| 3708 | 2010-12-15 | 399,385,276 | 2,459,859 | 15.1896 | 2,629,332,189 | 2010-11-30 |
| 3709 | 2010-12-14 | 396,925,417 | 622,500 | 15.0961 | 2,629,332,189 | 2010-11-30 |
| 3710 | 2010-12-13 | 396,302,917 | 1,204,196 | 15.0724 | 2,629,332,189 | 2010-11-30 |
| 3711 | 2010-12-10 | 395,098,721 | -2,410,696 | 15.0266 | 2,629,332,189 | 2010-11-30 |
| 3712 | 2010-12-09 | 397,509,417 | 1,740,500 | 15.1183 | 2,629,332,189 | 2010-11-30 |
| 3713 | 2010-12-08 | 395,768,917 | -3,420,359 | 15.0521 | 2,629,332,189 | 2010-11-30 |
| 3714 | 2010-12-07 | 399,189,276 | 955,000 | 15.1822 | 2,629,332,189 | 2010-11-30 |
| 3715 | 2010-12-06 | 398,234,276 | 256,000 | 15.1458 | 2,629,332,189 | 2010-11-30 |
| 3716 | 2010-12-03 | 397,978,276 | 492,816 | 15.1361 | 2,629,332,189 | 2010-11-30 |
| 3717 | 2010-12-02 | 397,485,460 | -242,000 | 15.1174 | 2,629,332,189 | 2010-11-30 |
| 3718 | 2010-12-01 | 397,727,460 | 302,000 | 15.1266 | 2,629,332,189 | 2010-11-30 |
| 3719 | 2010-11-30 | 397,425,460 | 130,451 | 15.1151 | 2,629,332,189 | 2010-11-30 |
| 3720 | 2010-11-29 | 397,295,009 | 758,000 | 15.1101 | 2,629,332,189 | 2010-10-31 |
| 3721 | 2010-11-26 | 396,537,009 | 349,000 | 15.0813 | 2,629,332,189 | 2010-10-31 |
| 3722 | 2010-11-25 | 396,188,009 | 35,500 | 15.0680 | 2,629,332,189 | 2010-10-31 |
| 3723 | 2010-11-24 | 396,152,509 | 9,899,000 | 15.0667 | 2,629,332,189 | 2010-10-31 |
| 3724 | 2010-11-23 | 386,253,509 | 25,721,000 | 14.6902 | 2,629,332,189 | 2010-10-31 |
| 3725 | 2010-11-22 | 360,532,509 | -15,065 | 13.7119 | 2,629,332,189 | 2010-10-31 |
| 3726 | 2010-11-19 | 360,547,574 | 165,000 | 13.7125 | 2,629,332,189 | 2010-10-31 |
| 3727 | 2010-11-18 | 360,382,574 | -4,143,406 | 13.7062 | 2,629,332,189 | 2010-10-31 |
| 3728 | 2010-11-17 | 364,525,980 | 2,290,000 | 13.8638 | 2,629,332,189 | 2010-10-31 |
| 3729 | 2010-11-16 | 362,235,980 | -2,269,500 | 13.7767 | 2,629,332,189 | 2010-10-31 |
| 3730 | 2010-11-15 | 364,505,480 | -62,000 | 13.8630 | 2,629,332,189 | 2010-10-31 |
| 3731 | 2010-11-12 | 364,567,480 | -18,500 | 13.8654 | 2,629,332,189 | 2010-10-31 |
| 3732 | 2010-11-11 | 364,585,980 | -7,836,500 | 13.8661 | 2,629,332,189 | 2010-10-31 |
| 3733 | 2010-11-10 | 372,422,480 | 1,042,500 | 14.1641 | 2,629,332,189 | 2010-10-31 |
| 3734 | 2010-11-09 | 371,379,980 | 1,331,000 | 14.1245 | 2,629,332,189 | 2010-10-31 |
| 3735 | 2010-11-08 | 370,048,980 | 366,000 | 14.0739 | 2,629,332,189 | 2010-10-31 |
| 3736 | 2010-11-05 | 369,682,980 | 59,500 | 14.0600 | 2,629,332,189 | 2010-10-31 |
| 3737 | 2010-11-04 | 369,623,480 | -8,081,500 | 14.0577 | 2,629,332,189 | 2010-10-31 |
| 3738 | 2010-11-03 | 377,704,980 | -1,430,500 | 14.3651 | 2,629,332,189 | 2010-10-31 |
| 3739 | 2010-11-02 | 379,135,480 | 19,248,500 | 14.4195 | 2,629,332,189 | 2010-10-31 |
| 3740 | 2010-11-01 | 359,886,980 | 396,500 | 13.6874 | 2,629,332,189 | 2010-10-31 |
| 3741 | 2010-10-29 | 359,490,480 | 147,250 | 13.6723 | 2,629,332,189 | 2010-09-30 |
| 3742 | 2010-10-28 | 359,343,230 | -712,000 | 13.6667 | 2,629,332,189 | 2010-09-30 |
| 3743 | 2010-10-27 | 360,055,230 | 3,062,000 | 13.6938 | 2,629,332,189 | 2010-09-30 |
| 3744 | 2010-10-26 | 356,993,230 | -1,063,650 | 13.5773 | 2,629,332,189 | 2010-09-30 |
| 3745 | 2010-10-25 | 358,056,880 | 888,000 | 13.6178 | 2,629,332,189 | 2010-09-30 |
| 3746 | 2010-10-22 | 357,168,880 | -795,500 | 13.5840 | 2,629,332,189 | 2010-09-30 |
| 3747 | 2010-10-21 | 357,964,380 | 826,500 | 13.6143 | 2,629,332,189 | 2010-09-30 |
| 3748 | 2010-10-20 | 357,137,880 | -786,000 | 13.5828 | 2,629,332,189 | 2010-09-30 |
| 3749 | 2010-10-19 | 357,923,880 | 1,033,500 | 13.6127 | 2,629,332,189 | 2010-09-30 |
| 3750 | 2010-10-18 | 356,890,380 | -190,500 | 13.5734 | 2,629,332,189 | 2010-09-30 |
| 3751 | 2010-10-15 | 357,080,880 | 1,345,000 | 13.5807 | 2,629,332,189 | 2010-09-30 |
| 3752 | 2010-10-14 | 355,735,880 | 161,500 | 13.5295 | 2,629,332,189 | 2010-09-30 |
| 3753 | 2010-10-13 | 355,574,380 | 1,579,500 | 13.5234 | 2,629,332,189 | 2010-09-30 |
| 3754 | 2010-10-12 | 353,994,880 | 756,500 | 13.4633 | 2,629,332,189 | 2010-09-30 |
| 3755 | 2010-10-11 | 353,238,380 | 1,740,500 | 13.4345 | 2,629,332,189 | 2010-09-30 |
| 3756 | 2010-10-08 | 351,497,880 | 286,000 | 13.3683 | 2,629,332,189 | 2010-09-30 |
| 3757 | 2010-10-07 | 351,211,880 | 247,000 | 13.3575 | 2,629,332,189 | 2010-09-30 |
| 3758 | 2010-10-06 | 350,964,880 | 1,200,906 | 13.3481 | 2,629,332,189 | 2010-09-30 |
| 3759 | 2010-10-05 | 349,763,974 | 1,608,500 | 13.3024 | 2,629,332,189 | 2010-09-30 |
| 3760 | 2010-10-04 | 348,155,474 | 151,500 | 13.2412 | 2,629,332,189 | 2010-09-30 |
| 3761 | 2010-09-30 | 348,003,974 | 4,483,594 | 13.2355 | 2,629,332,189 | 2010-09-30 |
| 3762 | 2010-09-29 | 343,520,380 | -1,990,250 | 13.0649 | 2,629,332,189 | 2010-08-31 |
| 3763 | 2010-09-28 | 345,510,630 | -2,483,500 | 13.1406 | 2,629,332,189 | 2010-08-31 |
| 3764 | 2010-09-27 | 347,994,130 | 1,520,000 | 13.2351 | 2,629,332,189 | 2010-08-31 |
| 3765 | 2010-09-24 | 346,474,130 | -877,500 | 13.1773 | 2,629,332,189 | 2010-08-31 |
| 3766 | 2010-09-22 | 347,351,630 | -1,086,625 | 13.2106 | 2,629,332,189 | 2010-08-31 |
| 3767 | 2010-09-21 | 348,438,255 | 909,000 | 13.2520 | 2,629,332,189 | 2010-08-31 |
| 3768 | 2010-09-20 | 347,529,255 | 727,000 | 13.2174 | 2,629,332,189 | 2010-08-31 |
| 3769 | 2010-09-17 | 346,802,255 | 2,412,500 | 13.1897 | 2,629,332,189 | 2010-08-31 |
| 3770 | 2010-09-16 | 344,389,755 | 776,500 | 13.0980 | 2,629,332,189 | 2010-08-31 |
| 3771 | 2010-09-15 | 343,613,255 | 4,785,000 | 13.0685 | 2,629,332,189 | 2010-08-31 |
| 3772 | 2010-09-14 | 338,828,255 | -585,250 | 12.8865 | 2,629,332,189 | 2010-08-31 |
| 3773 | 2010-09-13 | 339,413,505 | 3,279,000 | 12.9087 | 2,629,332,189 | 2010-08-31 |
| 3774 | 2010-09-10 | 336,134,505 | -952,000 | 12.7840 | 2,629,332,189 | 2010-08-31 |
| 3775 | 2010-09-09 | 337,086,505 | 572,500 | 12.8202 | 2,629,332,189 | 2010-08-31 |
| 3776 | 2010-09-08 | 336,514,005 | -80,441,594 | 12.7985 | 2,629,332,189 | 2010-08-31 |
| 3777 | 2010-09-07 | 416,955,599 | -2,193,475 | 15.8579 | 2,629,332,189 | 2010-08-31 |
| 3778 | 2010-09-06 | 419,149,074 | 3,538,304 | 15.9413 | 2,629,332,189 | 2010-08-31 |
| 3779 | 2010-09-03 | 415,610,770 | -1,785,000 | 15.8067 | 2,629,332,189 | 2010-08-31 |
| 3780 | 2010-09-02 | 417,395,770 | -11,302,972 | 15.8746 | 2,629,332,189 | 2010-08-31 |
| 3781 | 2010-09-01 | 428,698,742 | -470,582 | 16.3045 | 2,629,332,189 | 2010-08-31 |
| 3782 | 2010-08-31 | 429,169,324 | 268,000 | 16.3224 | 2,629,332,189 | 2010-08-31 |
| 3783 | 2010-08-30 | 428,901,324 | 602,500 | 16.3122 | 2,629,332,189 | 2010-07-31 |
| 3784 | 2010-08-27 | 428,298,824 | -176,000 | 16.2893 | 2,629,332,189 | 2010-07-31 |
| 3785 | 2010-08-26 | 428,474,824 | 1,717,000 | 16.2960 | 2,629,332,189 | 2010-07-31 |
| 3786 | 2010-08-25 | 426,757,824 | -700,500 | 16.2307 | 2,629,332,189 | 2010-07-31 |
| 3787 | 2010-08-24 | 427,458,324 | 13,000 | 16.2573 | 2,629,332,189 | 2010-07-31 |
| 3788 | 2010-08-23 | 427,445,324 | -884,750 | 16.2568 | 2,629,332,189 | 2010-07-31 |
| 3789 | 2010-08-20 | 428,330,074 | 3,171,500 | 16.2905 | 2,629,332,189 | 2010-07-31 |
| 3790 | 2010-08-19 | 425,158,574 | 3,411,500 | 16.1698 | 2,629,332,189 | 2010-07-31 |
| 3791 | 2010-08-18 | 421,747,074 | 6,030,500 | 16.0401 | 2,629,332,189 | 2010-07-31 |
| 3792 | 2010-08-17 | 415,716,574 | 628,000 | 15.8107 | 2,629,332,189 | 2010-07-31 |
| 3793 | 2010-08-16 | 415,088,574 | -619,000 | 15.7868 | 2,629,332,189 | 2010-07-31 |
| 3794 | 2010-08-13 | 415,707,574 | -335,000 | 15.8104 | 2,629,332,189 | 2010-07-31 |
| 3795 | 2010-08-12 | 416,042,574 | -1,490,500 | 15.8231 | 2,629,332,189 | 2010-07-31 |
| 3796 | 2010-08-11 | 417,533,074 | 1,211,750 | 15.8798 | 2,629,332,189 | 2010-07-31 |
| 3797 | 2010-08-10 | 416,321,324 | -2,059,500 | 15.8337 | 2,629,332,189 | 2010-07-31 |
| 3798 | 2010-08-09 | 418,380,824 | -295,500 | 15.9121 | 2,629,332,189 | 2010-07-31 |
| 3799 | 2010-08-06 | 418,676,324 | -1,629,500 | 15.9233 | 2,629,332,189 | 2010-07-31 |
| 3800 | 2010-08-05 | 420,305,824 | -5,597,136 | 15.9853 | 2,629,332,189 | 2010-07-31 |
| 3801 | 2010-08-04 | 425,902,960 | -2,380,488 | 16.1981 | 2,629,332,189 | 2010-07-31 |
| 3802 | 2010-08-03 | 428,283,448 | 1,047,000 | 16.2887 | 2,629,332,189 | 2010-07-31 |
| 3803 | 2010-08-02 | 427,236,448 | 987,000 | 16.2489 | 2,629,332,189 | 2010-07-31 |
| 3804 | 2010-07-30 | 426,249,448 | 1,883,625 | 16.2113 | 2,629,332,189 | 2010-06-30 |
| 3805 | 2010-07-29 | 424,365,823 | 925,750 | 16.1397 | 2,629,332,189 | 2010-06-30 |
| 3806 | 2010-07-28 | 423,440,073 | 1,178,000 | 16.1045 | 2,629,332,189 | 2010-06-30 |
| 3807 | 2010-07-27 | 422,262,073 | 22,427,282 | 16.0597 | 2,629,332,189 | 2010-06-30 |
| 3808 | 2010-07-26 | 399,834,791 | -1,342,325 | 15.2067 | 2,629,332,189 | 2010-06-30 |
| 3809 | 2010-07-23 | 401,177,116 | 307,750 | 15.2578 | 2,629,332,189 | 2010-06-30 |
| 3810 | 2010-07-22 | 400,869,366 | -586,000 | 15.2461 | 2,629,332,189 | 2010-06-30 |
| 3811 | 2010-07-21 | 401,455,366 | -22,792,416 | 15.2683 | 2,629,332,189 | 2010-06-30 |
| 3812 | 2010-07-20 | 424,247,782 | 574,000 | 16.1352 | 2,629,332,189 | 2010-06-30 |
| 3813 | 2010-07-19 | 423,673,782 | 104,996 | 16.1134 | 2,629,332,189 | 2010-06-30 |
| 3814 | 2010-07-16 | 423,568,786 | 583,500 | 16.1094 | 2,629,332,189 | 2010-06-30 |
| 3815 | 2010-07-15 | 422,985,286 | -1,255,000 | 16.0872 | 2,629,332,189 | 2010-06-30 |
| 3816 | 2010-07-14 | 424,240,286 | -725,150 | 16.1349 | 2,629,332,189 | 2010-06-30 |
| 3817 | 2010-07-13 | 424,965,436 | -1,095,500 | 16.1625 | 2,629,332,189 | 2010-06-30 |
| 3818 | 2010-07-12 | 426,060,936 | -96,700 | 16.2042 | 2,629,332,189 | 2010-06-30 |
| 3819 | 2010-07-09 | 426,157,636 | 3,785,500 | 16.2078 | 2,629,332,189 | 2010-06-30 |
| 3820 | 2010-07-08 | 422,372,136 | -645,525 | 16.0639 | 2,629,332,189 | 2010-06-30 |
| 3821 | 2010-07-07 | 423,017,661 | 2,979,549 | 16.0884 | 2,629,332,189 | 2010-06-30 |
| 3822 | 2010-07-06 | 420,038,112 | 1,419,000 | 15.9751 | 2,629,332,189 | 2010-06-30 |
| 3823 | 2010-07-05 | 418,619,112 | 108,000 | 15.9211 | 2,629,332,189 | 2010-06-30 |
| 3824 | 2010-07-02 | 418,511,112 | -411,768 | 15.9170 | 2,629,332,189 | 2010-06-30 |
| 3825 | 2010-06-30 | 418,922,880 | 16,346,702 | 15.9327 | 2,629,332,189 | 2010-06-30 |
| 3826 | 2010-06-29 | 402,576,178 | -30,128,454 | 15.3110 | 2,629,332,189 | 2010-06-24 |
| 3827 | 2010-06-28 | 432,704,632 | 45,542,768 | 16.4568 | 2,629,332,189 | 2010-06-24 |
| 3828 | 2010-06-25 | 387,161,864 | -55,006,388 | 14.7247 | 2,629,332,189 | 2010-06-24 |
| 3829 | 2010-06-24 | 442,168,252 | 0 | 16.8168 | 2,629,332,189 | 2010-06-24 |
| 3830 | 2010-06-23 | 442,168,252 | 1,000,000 | 22.7261 | 1,945,640,189 | 2010-05-31 |
| 3831 | 2010-06-22 | 441,168,252 | 5,000 | 22.6747 | 1,945,640,189 | 2010-05-31 |
| 3832 | 2010-06-21 | 441,163,252 | 1,000,000 | 22.6745 | 1,945,640,189 | 2010-05-31 |
| 3833 | 2010-06-18 | 440,163,252 | 0 | 22.6231 | 1,945,640,189 | 2010-05-31 |
| 3834 | 2010-06-17 | 440,163,252 | 1,000,000 | 22.6231 | 1,945,640,189 | 2010-05-31 |
| 3835 | 2010-06-15 | 439,163,252 | 0 | 22.5717 | 1,945,640,189 | 2010-05-31 |
| 3836 | 2010-06-14 | 439,163,252 | 1,000,000 | 22.5717 | 1,945,640,189 | 2010-05-31 |
| 3837 | 2010-06-11 | 438,163,252 | 0 | 22.5203 | 1,945,640,189 | 2010-05-31 |
| 3838 | 2010-06-10 | 438,163,252 | 784,500 | 22.5203 | 1,945,640,189 | 2010-05-31 |
| 3839 | 2010-06-09 | 437,378,752 | 0 | 22.4799 | 1,945,640,189 | 2010-05-31 |
| 3840 | 2010-06-08 | 437,378,752 | 6,192,959 | 22.4799 | 1,945,640,189 | 2010-05-31 |
| 3841 | 2010-06-07 | 431,185,793 | 0 | 22.1616 | 1,945,640,189 | 2010-05-31 |
| 3842 | 2010-06-04 | 431,185,793 | 0 | 22.1616 | 1,945,640,189 | 2010-05-31 |
| 3843 | 2010-06-03 | 431,185,793 | -1,500,000 | 22.1616 | 1,945,640,189 | 2010-05-31 |
| 3844 | 2010-06-02 | 432,685,793 | 0 | 22.2387 | 1,945,640,189 | 2010-05-31 |
| 3845 | 2010-06-01 | 432,685,793 | 0 | 22.2387 | 1,945,640,189 | 2010-05-31 |
| 3846 | 2010-05-31 | 432,685,793 | 0 | 22.2387 | 1,945,640,189 | 2010-05-31 |
| 3847 | 2010-05-28 | 432,685,793 | -2,450 | 22.2387 | 1,945,640,189 | 2010-04-30 |
| 3848 | 2010-05-27 | 432,688,243 | 0 | 22.2389 | 1,945,640,189 | 2010-04-30 |
| 3849 | 2010-05-26 | 432,688,243 | -2,500 | 22.2389 | 1,945,640,189 | 2010-04-30 |
| 3850 | 2010-05-25 | 432,690,743 | -22,149,493 | 22.2390 | 1,945,640,189 | 2010-04-30 |
| 3851 | 2010-05-24 | 454,840,236 | 1,000,000 | 23.3774 | 1,945,640,189 | 2010-04-30 |
| 3852 | 2010-05-20 | 453,840,236 | 680,000 | 23.3260 | 1,945,640,189 | 2010-04-30 |
| 3853 | 2010-05-19 | 453,160,236 | 320,000 | 23.2911 | 1,945,640,189 | 2010-04-30 |
| 3854 | 2010-05-18 | 452,840,236 | 680,000 | 23.2746 | 1,945,640,189 | 2010-04-30 |
| 3855 | 2010-05-17 | 452,160,236 | 320,000 | 23.2397 | 1,945,640,189 | 2010-04-30 |
| 3856 | 2010-05-14 | 451,840,236 | 680,000 | 23.2232 | 1,945,640,189 | 2010-04-30 |
| 3857 | 2010-05-13 | 451,160,236 | 317,500 | 23.1883 | 1,945,640,189 | 2010-04-30 |
| 3858 | 2010-05-12 | 450,842,736 | 679,000 | 23.1719 | 1,945,640,189 | 2010-04-30 |
| 3859 | 2010-05-11 | 450,163,736 | 1,718,250 | 23.1370 | 1,945,640,189 | 2010-04-30 |
| 3860 | 2010-05-10 | 448,445,486 | 680,000 | 23.0487 | 1,945,640,189 | 2010-04-30 |
| 3861 | 2010-05-07 | 447,765,486 | 357,500 | 23.0138 | 1,945,640,189 | 2010-04-30 |
| 3862 | 2010-05-06 | 447,407,986 | 680,000 | 22.9954 | 1,945,640,189 | 2010-04-30 |
| 3863 | 2010-05-05 | 446,727,986 | 320,000 | 22.9605 | 1,945,640,189 | 2010-04-30 |
| 3864 | 2010-05-04 | 446,407,986 | 680,000 | 22.9440 | 1,945,640,189 | 2010-04-30 |
| 3865 | 2010-05-03 | 445,727,986 | 1,000,000 | 22.9091 | 1,945,640,189 | 2010-04-30 |
| 3866 | 2010-04-30 | 444,727,986 | 0 | 22.8577 | 1,945,640,189 | 2010-04-30 |
| 3867 | 2010-04-29 | 444,727,986 | 1,000,000 | 22.8577 | 1,945,640,189 | 2010-03-31 |
| 3868 | 2010-04-28 | 443,727,986 | 0 | 22.8063 | 1,945,640,189 | 2010-03-31 |
| 3869 | 2010-04-27 | 443,727,986 | 1,000,000 | 22.8063 | 1,945,640,189 | 2010-03-31 |
| 3870 | 2010-04-26 | 442,727,986 | 0 | 22.7549 | 1,945,640,189 | 2010-03-31 |
| 3871 | 2010-04-23 | 442,727,986 | 1,000,000 | 22.7549 | 1,945,640,189 | 2010-03-31 |
| 3872 | 2010-04-22 | 441,727,986 | 0 | 22.7035 | 1,945,640,189 | 2010-03-31 |
| 3873 | 2010-04-21 | 441,727,986 | 1,000,000 | 22.7035 | 1,945,640,189 | 2010-03-31 |
| 3874 | 2010-04-20 | 440,727,986 | 0 | 22.6521 | 1,945,640,189 | 2010-03-31 |
| 3875 | 2010-04-19 | 440,727,986 | 992,500 | 22.6521 | 1,945,640,189 | 2010-03-31 |
| 3876 | 2010-04-16 | 439,735,486 | 0 | 22.6011 | 1,945,640,189 | 2010-03-31 |
| 3877 | 2010-04-15 | 439,735,486 | 1,000,000 | 22.6011 | 1,945,640,189 | 2010-03-31 |
| 3878 | 2010-04-14 | 438,735,486 | 240,000 | 22.5497 | 1,945,640,189 | 2010-03-31 |
| 3879 | 2010-04-13 | 438,495,486 | 1,000,000 | 22.5373 | 1,945,640,189 | 2010-03-31 |
| 3880 | 2010-04-12 | 437,495,486 | 0 | 22.4859 | 1,945,640,189 | 2010-03-31 |
| 3881 | 2010-04-09 | 437,495,486 | 1,000,000 | 22.4859 | 1,945,640,189 | 2010-03-31 |
| 3882 | 2010-04-08 | 436,495,486 | -2,913,782 | 22.4345 | 1,945,640,189 | 2010-03-31 |
| 3883 | 2010-04-07 | 439,409,268 | 432,000 | 22.5843 | 1,945,640,189 | 2010-03-31 |
| 3884 | 2010-04-01 | 438,977,268 | -20,745,883 | 22.5621 | 1,945,640,189 | 2010-03-31 |
| 3885 | 2010-03-31 | 459,723,151 | -363,500 | 23.6284 | 1,945,640,189 | 2010-03-31 |
| 3886 | 2010-03-30 | 460,086,651 | 0 | 23.6471 | 1,945,640,189 | 2010-02-28 |
| 3887 | 2010-03-29 | 460,086,651 | 0 | 23.6471 | 1,945,640,189 | 2010-02-28 |
| 3888 | 2010-03-26 | 460,086,651 | 10,700,314 | 23.6471 | 1,945,640,189 | 2010-02-28 |
| 3889 | 2010-03-25 | 449,386,337 | -3,000,000 | 23.0971 | 1,945,640,189 | 2010-02-28 |
| 3890 | 2010-03-24 | 452,386,337 | 0 | 23.2513 | 1,945,640,189 | 2010-02-28 |
| 3891 | 2010-03-23 | 452,386,337 | 0 | 23.2513 | 1,945,640,189 | 2010-02-28 |
| 3892 | 2010-03-22 | 452,386,337 | 0 | 23.2513 | 1,945,640,189 | 2010-02-28 |
| 3893 | 2010-03-19 | 452,386,337 | 389,902 | 23.2513 | 1,945,640,189 | 2010-02-28 |
| 3894 | 2010-03-18 | 451,996,435 | 0 | 23.2312 | 1,945,640,189 | 2010-02-28 |
| 3895 | 2010-03-17 | 451,996,435 | 990,000 | 23.2312 | 1,945,640,189 | 2010-02-28 |
| 3896 | 2010-03-16 | 451,006,435 | 0 | 23.1804 | 1,945,640,189 | 2010-02-28 |
| 3897 | 2010-03-15 | 451,006,435 | 1,000,000 | 23.1804 | 1,945,640,189 | 2010-02-28 |
| 3898 | 2010-03-12 | 450,006,435 | 0 | 23.1290 | 1,945,640,189 | 2010-02-28 |
| 3899 | 2010-03-11 | 450,006,435 | 0 | 23.1290 | 1,945,640,189 | 2010-02-28 |
| 3900 | 2010-03-10 | 450,006,435 | 0 | 23.1290 | 1,945,640,189 | 2010-02-28 |
| 3901 | 2010-03-09 | 450,006,435 | 1,000,000 | 23.1290 | 1,945,640,189 | 2010-02-28 |
| 3902 | 2010-03-08 | 449,006,435 | -21,139 | 23.0776 | 1,945,640,189 | 2010-02-28 |
| 3903 | 2010-03-05 | 449,027,574 | 276,432 | 23.0787 | 1,945,640,189 | 2010-02-28 |
| 3904 | 2010-03-04 | 448,751,142 | 723,568 | 23.0644 | 1,945,640,189 | 2010-02-28 |
| 3905 | 2010-03-03 | 448,027,574 | 276,432 | 23.0273 | 1,945,640,189 | 2010-02-28 |
| 3906 | 2010-03-02 | 447,751,142 | 724,568 | 23.0130 | 1,945,640,189 | 2010-02-28 |
| 3907 | 2010-03-01 | 447,026,574 | -475,930 | 22.9758 | 1,945,640,189 | 2010-02-28 |
| 3908 | 2010-02-26 | 447,502,504 | 759,929 | 23.0003 | 1,945,640,189 | 2010-01-31 |
| 3909 | 2010-02-25 | 446,742,575 | -4,177,825 | 22.9612 | 1,945,640,189 | 2010-01-31 |
| 3910 | 2010-02-24 | 450,920,400 | 1,000,000 | 23.1759 | 1,945,640,189 | 2010-01-31 |
| 3911 | 2010-02-23 | 449,920,400 | -602,987 | 23.1245 | 1,945,640,189 | 2010-01-31 |
| 3912 | 2010-02-22 | 450,523,387 | -658,324 | 23.1555 | 1,945,640,189 | 2010-01-31 |
| 3913 | 2010-02-19 | 451,181,711 | -2,703,947 | 23.1894 | 1,945,640,189 | 2010-01-31 |
| 3914 | 2010-02-18 | 453,885,658 | 988,013 | 23.3283 | 1,945,640,189 | 2010-01-31 |
| 3915 | 2010-02-17 | 452,897,645 | -1,588,310 | 23.2776 | 1,945,640,189 | 2010-01-31 |
| 3916 | 2010-02-12 | 454,485,955 | 0 | 23.3592 | 1,945,640,189 | 2010-01-31 |
| 3917 | 2010-02-11 | 454,485,955 | 1,000,000 | 23.3592 | 1,945,640,189 | 2010-01-31 |
| 3918 | 2010-02-10 | 453,485,955 | 0 | 23.3078 | 1,945,640,189 | 2010-01-31 |
| 3919 | 2010-02-09 | 453,485,955 | 1,000,000 | 23.3078 | 1,945,640,189 | 2010-01-31 |
| 3920 | 2010-02-08 | 452,485,955 | 0 | 23.2564 | 1,945,640,189 | 2010-01-31 |
| 3921 | 2010-02-05 | 452,485,955 | 1,000,000 | 23.2564 | 1,945,640,189 | 2010-01-31 |
| 3922 | 2010-02-04 | 451,485,955 | 0 | 23.2050 | 1,945,640,189 | 2010-01-31 |
| 3923 | 2010-02-03 | 451,485,955 | 1,002,000 | 23.2050 | 1,945,640,189 | 2010-01-31 |
| 3924 | 2010-02-02 | 450,483,955 | 400,000 | 23.1535 | 1,945,640,189 | 2010-01-31 |
| 3925 | 2010-02-01 | 450,083,955 | 1,000,000 | 23.1329 | 1,945,640,189 | 2010-01-31 |
| 3926 | 2010-01-29 | 449,083,955 | 493,438 | 23.0816 | 1,945,640,189 | 2009-12-31 |
| 3927 | 2010-01-28 | 448,590,517 | -704,368 | 23.0562 | 1,945,640,189 | 2009-12-31 |
| 3928 | 2010-01-27 | 449,294,885 | -1,920,000 | 23.0924 | 1,945,640,189 | 2009-12-31 |
| 3929 | 2010-01-26 | 451,214,885 | 1,000,000 | 23.1911 | 1,945,640,189 | 2009-12-31 |
| 3930 | 2010-01-25 | 450,214,885 | 0 | 23.1397 | 1,945,640,189 | 2009-12-31 |
| 3931 | 2010-01-22 | 450,214,885 | 1,000,000 | 23.1397 | 1,945,640,189 | 2009-12-31 |
| 3932 | 2010-01-21 | 449,214,885 | -8,246,340 | 23.0883 | 1,945,640,189 | 2009-12-31 |
| 3933 | 2010-01-20 | 457,461,225 | 1,498,000 | 23.5121 | 1,945,640,189 | 2009-12-31 |
| 3934 | 2010-01-19 | 455,963,225 | 0 | 23.4351 | 1,945,640,189 | 2009-12-31 |
| 3935 | 2010-01-18 | 455,963,225 | 1,000,000 | 23.4351 | 1,945,640,189 | 2009-12-31 |
| 3936 | 2010-01-15 | 454,963,225 | 0 | 23.3837 | 1,945,640,189 | 2009-12-31 |
| 3937 | 2010-01-14 | 454,963,225 | 2,000,000 | 23.3837 | 1,945,640,189 | 2009-12-31 |
| 3938 | 2010-01-13 | 452,963,225 | 0 | 23.2809 | 1,945,640,189 | 2009-12-31 |
| 3939 | 2010-01-12 | 452,963,225 | 0 | 23.2809 | 1,945,640,189 | 2009-12-31 |
| 3940 | 2010-01-11 | 452,963,225 | 0 | 23.2809 | 1,945,640,189 | 2009-12-31 |
| 3941 | 2010-01-08 | 452,963,225 | 0 | 23.2809 | 1,945,640,189 | 2009-12-31 |
| 3942 | 2010-01-07 | 452,963,225 | 0 | 23.2809 | 1,945,640,189 | 2009-12-31 |
| 3943 | 2010-01-06 | 452,963,225 | -49,042 | 23.2809 | 1,945,640,189 | 2009-12-31 |
| 3944 | 2010-01-05 | 453,012,267 | 0 | 23.2835 | 1,945,640,189 | 2009-12-31 |
| 3945 | 2010-01-04 | 453,012,267 | 736,621 | 23.2835 | 1,945,640,189 | 2009-12-31 |
| 3946 | 2009-12-31 | 452,275,646 | 0 | 23.2456 | 1,945,640,189 | 2009-12-31 |
| 3947 | 2009-12-30 | 452,275,646 | -16,593,000 | 23.2456 | 1,945,640,189 | 2009-11-30 |
| 3948 | 2009-12-29 | 468,868,646 | -2,019,250 | 24.0984 | 1,945,640,189 | 2009-11-30 |
| 3949 | 2009-12-28 | 470,887,896 | -1,624,121 | 24.2022 | 1,945,640,189 | 2009-11-30 |
| 3950 | 2009-12-24 | 472,512,017 | 0 | 24.2857 | 1,945,640,189 | 2009-11-30 |
| 3951 | 2009-12-23 | 472,512,017 | 0 | 24.2857 | 1,945,640,189 | 2009-11-30 |
| 3952 | 2009-12-22 | 472,512,017 | 0 | 24.2857 | 1,945,640,189 | 2009-11-30 |
| 3953 | 2009-12-21 | 472,512,017 | 0 | 24.2857 | 1,945,640,189 | 2009-11-30 |
| 3954 | 2009-12-18 | 472,512,017 | 0 | 24.2857 | 1,945,640,189 | 2009-11-30 |
| 3955 | 2009-12-17 | 472,512,017 | -83,475 | 24.2857 | 1,945,640,189 | 2009-11-30 |
| 3956 | 2009-12-16 | 472,595,492 | 84,500 | 24.2900 | 1,945,640,189 | 2009-11-30 |
| 3957 | 2009-12-15 | 472,510,992 | 0 | 24.2856 | 1,945,640,189 | 2009-11-30 |
| 3958 | 2009-12-14 | 472,510,992 | 0 | 24.2856 | 1,945,640,189 | 2009-11-30 |
| 3959 | 2009-12-11 | 472,510,992 | 0 | 24.2856 | 1,945,640,189 | 2009-11-30 |
| 3960 | 2009-12-10 | 472,510,992 | 0 | 24.2856 | 1,945,640,189 | 2009-11-30 |
| 3961 | 2009-12-09 | 472,510,992 | 0 | 24.2856 | 1,945,640,189 | 2009-11-30 |
| 3962 | 2009-12-08 | 472,510,992 | 0 | 24.2856 | 1,945,640,189 | 2009-11-30 |
| 3963 | 2009-12-07 | 472,510,992 | 0 | 24.2856 | 1,945,640,189 | 2009-11-30 |
| 3964 | 2009-12-04 | 472,510,992 | 0 | 24.2856 | 1,945,640,189 | 2009-11-30 |
| 3965 | 2009-12-03 | 472,510,992 | -47,500 | 24.2856 | 1,945,640,189 | 2009-11-30 |
| 3966 | 2009-12-02 | 472,558,492 | 0 | 24.2881 | 1,945,640,189 | 2009-11-30 |
| 3967 | 2009-12-01 | 472,558,492 | 0 | 24.2881 | 1,945,640,189 | 2009-11-30 |
| 3968 | 2009-11-30 | 472,558,492 | 0 | 24.2881 | 1,945,640,189 | 2009-11-30 |
| 3969 | 2009-11-27 | 472,558,492 | -8,525 | 24.2881 | 1,945,640,189 | 2009-10-31 |
| 3970 | 2009-11-26 | 472,567,017 | 0 | 24.2885 | 1,945,640,189 | 2009-10-31 |
| 3971 | 2009-11-25 | 472,567,017 | 0 | 24.2885 | 1,945,640,189 | 2009-10-31 |
| 3972 | 2009-11-24 | 472,567,017 | 0 | 24.2885 | 1,945,640,189 | 2009-10-31 |
| 3973 | 2009-11-23 | 472,567,017 | 0 | 24.2885 | 1,945,640,189 | 2009-10-31 |
| 3974 | 2009-11-20 | 472,567,017 | 0 | 24.2885 | 1,945,640,189 | 2009-10-31 |
| 3975 | 2009-11-19 | 472,567,017 | 0 | 24.2885 | 1,945,640,189 | 2009-10-31 |
| 3976 | 2009-11-18 | 472,567,017 | 0 | 24.2885 | 1,945,640,189 | 2009-10-31 |
| 3977 | 2009-11-17 | 472,567,017 | 0 | 24.2885 | 1,945,640,189 | 2009-10-31 |
| 3978 | 2009-11-16 | 472,567,017 | 0 | 24.2885 | 1,945,640,189 | 2009-10-31 |
| 3979 | 2009-11-13 | 472,567,017 | 0 | 24.2885 | 1,945,640,189 | 2009-10-31 |
| 3980 | 2009-11-12 | 472,567,017 | 0 | 24.2885 | 1,945,640,189 | 2009-10-31 |
| 3981 | 2009-11-11 | 472,567,017 | 0 | 24.2885 | 1,945,640,189 | 2009-10-31 |
| 3982 | 2009-11-10 | 472,567,017 | 2,476 | 24.2885 | 1,945,640,189 | 2009-10-31 |
| 3983 | 2009-11-09 | 472,564,541 | -2,500 | 24.2884 | 1,945,640,189 | 2009-10-31 |
| 3984 | 2009-11-06 | 472,567,041 | -5,000 | 24.2885 | 1,945,640,189 | 2009-10-31 |
| 3985 | 2009-11-05 | 472,572,041 | 0 | 24.2888 | 1,945,640,189 | 2009-10-31 |
| 3986 | 2009-11-04 | 472,572,041 | 0 | 24.2888 | 1,945,640,189 | 2009-10-31 |
| 3987 | 2009-11-03 | 472,572,041 | 0 | 24.2888 | 1,945,640,189 | 2009-10-31 |
| 3988 | 2009-11-02 | 472,572,041 | 0 | 24.2888 | 1,945,640,189 | 2009-10-31 |
| 3989 | 2009-10-30 | 472,572,041 | 0 | 24.2888 | 1,945,640,189 | 2009-09-30 |
| 3990 | 2009-10-29 | 472,572,041 | -51 | 24.2888 | 1,945,640,189 | 2009-09-30 |
| 3991 | 2009-10-28 | 472,572,092 | 0 | 24.2888 | 1,945,640,189 | 2009-09-30 |
| 3992 | 2009-10-27 | 472,572,092 | 0 | 24.2888 | 1,945,640,189 | 2009-09-30 |
| 3993 | 2009-10-23 | 472,572,092 | 0 | 24.2888 | 1,945,640,189 | 2009-09-30 |
| 3994 | 2009-10-22 | 472,572,092 | 0 | 24.2888 | 1,945,640,189 | 2009-09-30 |
| 3995 | 2009-10-21 | 472,572,092 | -1,398,250 | 24.2888 | 1,945,640,189 | 2009-09-30 |
| 3996 | 2009-10-20 | 473,970,342 | 0 | 24.3606 | 1,945,640,189 | 2009-09-30 |
| 3997 | 2009-10-19 | 473,970,342 | 1,398,250 | 24.3606 | 1,945,640,189 | 2009-09-30 |
| 3998 | 2009-10-16 | 472,572,092 | -493,500 | 24.2888 | 1,945,640,189 | 2009-09-30 |
| 3999 | 2009-10-15 | 473,065,592 | 0 | 24.3141 | 1,945,640,189 | 2009-09-30 |
| 4000 | 2009-10-14 | 473,065,592 | 0 | 24.3141 | 1,945,640,189 | 2009-09-30 |
| 4001 | 2009-10-13 | 473,065,592 | 0 | 24.3141 | 1,945,640,189 | 2009-09-30 |
| 4002 | 2009-10-12 | 473,065,592 | 0 | 24.3141 | 1,945,640,189 | 2009-09-30 |
| 4003 | 2009-10-09 | 473,065,592 | 42,539,856 | 24.3141 | 1,945,640,189 | 2009-09-30 |
| 4004 | 2009-10-08 | 430,525,736 | 0 | 22.1277 | 1,945,640,189 | 2009-09-30 |
| 4005 | 2009-10-07 | 430,525,736 | 0 | 22.1277 | 1,945,640,189 | 2009-09-30 |
| 4006 | 2009-10-06 | 430,525,736 | -422,097 | 22.1277 | 1,945,640,189 | 2009-09-30 |
| 4007 | 2009-10-05 | 430,947,833 | 0 | 22.1494 | 1,945,640,189 | 2009-09-30 |
| 4008 | 2009-10-02 | 430,947,833 | 300,000 | 22.1494 | 1,945,640,189 | 2009-09-30 |
| 4009 | 2009-09-30 | 430,647,833 | 0 | 22.1340 | 1,945,640,189 | 2009-09-30 |
| 4010 | 2009-09-29 | 430,647,833 | 0 | 22.1340 | 1,945,640,189 | 2009-08-31 |
| 4011 | 2009-09-28 | 430,647,833 | 0 | 22.1340 | 1,945,640,189 | 2009-08-31 |
| 4012 | 2009-09-25 | 430,647,833 | 0 | 22.1340 | 1,945,640,189 | 2009-08-31 |
| 4013 | 2009-09-24 | 430,647,833 | 0 | 22.1340 | 1,945,640,189 | 2009-08-31 |
| 4014 | 2009-09-23 | 430,647,833 | 0 | 22.1340 | 1,945,640,189 | 2009-08-31 |
| 4015 | 2009-09-22 | 430,647,833 | 0 | 22.1340 | 1,945,640,189 | 2009-08-31 |
| 4016 | 2009-09-21 | 430,647,833 | 0 | 22.1340 | 1,945,640,189 | 2009-08-31 |
| 4017 | 2009-09-18 | 430,647,833 | 0 | 22.1340 | 1,945,640,189 | 2009-08-31 |
| 4018 | 2009-09-17 | 430,647,833 | 0 | 22.1340 | 1,945,640,189 | 2009-08-31 |
| 4019 | 2009-09-16 | 430,647,833 | 0 | 22.1340 | 1,945,640,189 | 2009-08-31 |
| 4020 | 2009-09-15 | 430,647,833 | 0 | 22.1340 | 1,945,640,189 | 2009-08-31 |
| 4021 | 2009-09-14 | 430,647,833 | 0 | 22.1340 | 1,945,640,189 | 2009-08-31 |
| 4022 | 2009-09-11 | 430,647,833 | 0 | 22.1340 | 1,945,640,189 | 2009-08-31 |
| 4023 | 2009-09-10 | 430,647,833 | 32,284,200 | 22.1340 | 1,945,640,189 | 2009-08-31 |
| 4024 | 2009-09-09 | 398,363,633 | 0 | 20.4747 | 1,945,640,189 | 2009-08-31 |
| 4025 | 2009-09-08 | 398,363,633 | 0 | 20.4747 | 1,945,640,189 | 2009-08-31 |
| 4026 | 2009-09-07 | 398,363,633 | 595,700 | 20.4747 | 1,945,640,189 | 2009-08-31 |
| 4027 | 2009-09-04 | 397,767,933 | 0 | 20.4441 | 1,945,640,189 | 2009-08-31 |
| 4028 | 2009-09-03 | 397,767,933 | 0 | 20.4441 | 1,945,640,189 | 2009-08-31 |
| 4029 | 2009-09-02 | 397,767,933 | -13,512,488 | 20.4441 | 1,945,640,189 | 2009-08-31 |
| 4030 | 2009-09-01 | 411,280,421 | 267,049 | 21.1386 | 1,945,640,189 | 2009-08-31 |
| 4031 | 2009-08-31 | 411,013,372 | 732,951 | 21.1248 | 1,945,640,189 | 2009-08-31 |
| 4032 | 2009-08-28 | 410,280,421 | 467,049 | 21.0872 | 1,945,640,189 | 2009-07-31 |
| 4033 | 2009-08-27 | 409,813,372 | 304,951 | 21.0632 | 1,945,640,189 | 2009-07-31 |
| 4034 | 2009-08-26 | 409,508,421 | 267,049 | 21.0475 | 1,945,640,189 | 2009-07-31 |
| 4035 | 2009-08-25 | 409,241,372 | 291,551 | 21.0338 | 1,945,640,189 | 2009-07-31 |
| 4036 | 2009-08-24 | 408,949,821 | 267,049 | 21.0188 | 1,945,640,189 | 2009-07-31 |
| 4037 | 2009-08-21 | 408,682,772 | 732,951 | 21.0051 | 1,945,640,189 | 2009-07-31 |
| 4038 | 2009-08-20 | 407,949,821 | -4,758,159 | 20.9674 | 1,945,640,189 | 2009-07-31 |
| 4039 | 2009-08-19 | 412,707,980 | 982,540 | 21.2119 | 1,945,640,189 | 2009-07-31 |
| 4040 | 2009-08-18 | 411,725,440 | -1,860,000 | 21.1614 | 1,945,640,189 | 2009-07-31 |
| 4041 | 2009-08-17 | 413,585,440 | 353,162 | 21.2570 | 1,945,640,189 | 2009-07-31 |
| 4042 | 2009-08-14 | 413,232,278 | 581,073 | 21.2389 | 1,945,640,189 | 2009-07-31 |
| 4043 | 2009-08-13 | 412,651,205 | -10,929,167 | 21.2090 | 1,945,640,189 | 2009-07-31 |
| 4044 | 2009-08-12 | 423,580,372 | -4,238,261 | 21.7707 | 1,945,640,189 | 2009-07-31 |
| 4045 | 2009-08-11 | 427,818,633 | 1,000,000 | 21.9886 | 1,945,640,189 | 2009-07-31 |
| 4046 | 2009-08-10 | 426,818,633 | -1,000,000 | 21.9372 | 1,945,640,189 | 2009-07-31 |
| 4047 | 2009-08-07 | 427,818,633 | 1,000,000 | 21.9886 | 1,945,640,189 | 2009-07-31 |
| 4048 | 2009-08-06 | 426,818,633 | -2,000,000 | 21.9372 | 1,945,640,189 | 2009-07-31 |
| 4049 | 2009-08-05 | 428,818,633 | 1,000,000 | 22.0400 | 1,945,640,189 | 2009-07-31 |
| 4050 | 2009-08-04 | 427,818,633 | 0 | 21.9886 | 1,945,640,189 | 2009-07-31 |
| 4051 | 2009-08-03 | 427,818,633 | 1,000,000 | 21.9886 | 1,945,640,189 | 2009-07-31 |
| 4052 | 2009-07-31 | 426,818,633 | -2,000,000 | 21.9372 | 1,945,640,189 | 2009-07-31 |
| 4053 | 2009-07-30 | 428,818,633 | 980,000 | 22.0400 | 1,945,640,189 | 2009-06-30 |
| 4054 | 2009-07-29 | 427,838,633 | 0 | 21.9896 | 1,945,640,189 | 2009-06-30 |
| 4055 | 2009-07-28 | 427,838,633 | 1,000,000 | 21.9896 | 1,945,640,189 | 2009-06-30 |
| 4056 | 2009-07-27 | 426,838,633 | -2,330,233 | 21.9382 | 1,945,640,189 | 2009-06-30 |
| 4057 | 2009-07-24 | 429,168,866 | 4,757,371 | 22.0580 | 1,945,640,189 | 2009-06-30 |
| 4058 | 2009-07-23 | 424,411,495 | -2,400,000 | 21.8135 | 1,945,640,189 | 2009-06-30 |
| 4059 | 2009-07-22 | 426,811,495 | -4,000,000 | 21.9368 | 1,945,640,189 | 2009-06-30 |
| 4060 | 2009-07-21 | 430,811,495 | 4,187,500 | 22.1424 | 1,945,640,189 | 2009-06-30 |
| 4061 | 2009-07-20 | 426,623,995 | 8,497,000 | 21.9272 | 1,945,640,189 | 2009-06-30 |
| 4062 | 2009-07-17 | 418,126,995 | 1,020,316 | 21.4905 | 1,945,640,189 | 2009-06-30 |
| 4063 | 2009-07-16 | 417,106,679 | -10,000 | 21.4380 | 1,945,640,189 | 2009-06-30 |
| 4064 | 2009-07-15 | 417,116,679 | 0 | 21.4385 | 1,945,640,189 | 2009-06-30 |
| 4065 | 2009-07-14 | 417,116,679 | 400,000 | 21.4385 | 1,945,640,189 | 2009-06-30 |
| 4066 | 2009-07-13 | 416,716,679 | 0 | 21.4180 | 1,945,640,189 | 2009-06-30 |
| 4067 | 2009-07-10 | 416,716,679 | -1,179,954 | 21.4180 | 1,945,640,189 | 2009-06-30 |
| 4068 | 2009-07-09 | 417,896,633 | 1,000,000 | 21.4786 | 1,945,640,189 | 2009-06-30 |
| 4069 | 2009-07-08 | 416,896,633 | 0 | 21.4272 | 1,945,640,189 | 2009-06-30 |
| 4070 | 2009-07-07 | 416,896,633 | -1,000,000 | 21.4272 | 1,945,640,189 | 2009-06-30 |
| 4071 | 2009-07-06 | 417,896,633 | 1,000,000 | 21.4786 | 1,945,640,189 | 2009-06-30 |
| 4072 | 2009-07-03 | 416,896,633 | -1,000,000 | 21.4272 | 1,945,640,189 | 2009-06-30 |
| 4073 | 2009-07-02 | 417,896,633 | 990,000 | 21.4786 | 1,945,640,189 | 2009-06-30 |
| 4074 | 2009-06-30 | 416,906,633 | -1,877,424 | 21.4277 | 1,945,640,189 | 2009-06-30 |
| 4075 | 2009-06-29 | 418,784,057 | 1,104,831 | 21.5242 | 1,945,640,189 | 2009-05-31 |
| 4076 | 2009-06-26 | 417,679,226 | 0 | 21.4674 | 1,945,640,189 | 2009-05-31 |
| 4077 | 2009-06-25 | 417,679,226 | 6,100,000 | 21.4674 | 1,945,640,189 | 2009-05-31 |
| 4078 | 2009-06-24 | 411,579,226 | -3,851,938 | 21.1539 | 1,945,640,189 | 2009-05-31 |
| 4079 | 2009-06-23 | 415,431,164 | 844,701 | 21.3519 | 1,945,640,189 | 2009-05-31 |
| 4080 | 2009-06-22 | 414,586,463 | 0 | 21.3085 | 1,945,640,189 | 2009-05-31 |
| 4081 | 2009-06-19 | 414,586,463 | 375,000 | 21.3085 | 1,945,640,189 | 2009-05-31 |
| 4082 | 2009-06-18 | 414,211,463 | 506,990 | 21.2892 | 1,945,640,189 | 2009-05-31 |
| 4083 | 2009-06-17 | 413,704,473 | 493,010 | 21.2632 | 1,945,640,189 | 2009-05-31 |
| 4084 | 2009-06-16 | 413,211,463 | 509,490 | 21.2378 | 1,945,640,189 | 2009-05-31 |
| 4085 | 2009-06-15 | 412,701,973 | 590,510 | 21.2116 | 1,945,640,189 | 2009-05-31 |
| 4086 | 2009-06-12 | 412,111,463 | 506,990 | 21.1813 | 1,945,640,189 | 2009-05-31 |
| 4087 | 2009-06-11 | 411,604,473 | 497,670 | 21.1552 | 1,945,640,189 | 2009-05-31 |
| 4088 | 2009-06-10 | 411,106,803 | 0 | 21.1296 | 1,945,640,189 | 2009-05-31 |
| 4089 | 2009-06-09 | 411,106,803 | 497,670 | 21.1296 | 1,945,640,189 | 2009-05-31 |
| 4090 | 2009-06-08 | 410,609,133 | 2,330 | 21.1041 | 1,945,640,189 | 2009-05-31 |
| 4091 | 2009-06-05 | 410,606,803 | 2,446,670 | 21.1039 | 1,945,640,189 | 2009-05-31 |
| 4092 | 2009-06-04 | 408,160,133 | -510,000 | 20.9782 | 1,945,640,189 | 2009-05-31 |
| 4093 | 2009-06-03 | 408,670,133 | 4,406,789 | 21.0044 | 1,945,640,189 | 2009-05-31 |
| 4094 | 2009-06-02 | 404,263,344 | 9,667,971 | 20.7779 | 1,945,640,189 | 2009-05-31 |
| 4095 | 2009-06-01 | 394,595,373 | 0 | 20.2810 | 1,945,640,189 | 2009-05-31 |
| 4096 | 2009-05-29 | 394,595,373 | 1,859,132 | 20.2810 | 1,945,640,189 | 2009-04-30 |
| 4097 | 2009-05-27 | 392,736,241 | 978,250 | 20.1855 | 1,945,640,189 | 2009-04-30 |
| 4098 | 2009-05-26 | 391,757,991 | -2,650,000 | 20.1352 | 1,945,640,189 | 2009-04-30 |
| 4099 | 2009-05-25 | 394,407,991 | 1,000,000 | 20.2714 | 1,945,640,189 | 2009-04-30 |
| 4100 | 2009-05-22 | 393,407,991 | -1,737,005 | 20.2200 | 1,945,640,189 | 2009-04-30 |
| 4101 | 2009-05-21 | 395,144,996 | 0 | 20.3093 | 1,945,640,189 | 2009-04-30 |
| 4102 | 2009-05-20 | 395,144,996 | 948,588 | 20.3093 | 1,945,640,189 | 2009-04-30 |
| 4103 | 2009-05-19 | 394,196,408 | -1,025 | 20.2605 | 1,945,640,189 | 2009-04-30 |
| 4104 | 2009-05-18 | 394,197,433 | 1,000,000 | 20.2606 | 1,945,640,189 | 2009-04-30 |
| 4105 | 2009-05-15 | 393,197,433 | 0 | 20.2092 | 1,945,640,189 | 2009-04-30 |
| 4106 | 2009-05-14 | 393,197,433 | 80,000 | 20.2092 | 1,945,640,189 | 2009-04-30 |
| 4107 | 2009-05-13 | 393,117,433 | -916,616 | 20.2050 | 1,945,640,189 | 2009-04-30 |
| 4108 | 2009-05-12 | 394,034,049 | 1,000,000 | 20.2522 | 1,945,640,189 | 2009-04-30 |
| 4109 | 2009-05-11 | 393,034,049 | -83,384 | 20.2008 | 1,945,640,189 | 2009-04-30 |
| 4110 | 2009-05-08 | 393,117,433 | 0 | 20.2050 | 1,945,640,189 | 2009-04-30 |
| 4111 | 2009-05-07 | 393,117,433 | -1,500,000 | 20.2050 | 1,945,640,189 | 2009-04-30 |
| 4112 | 2009-05-06 | 394,617,433 | -2,000,000 | 20.2821 | 1,945,640,189 | 2009-04-30 |
| 4113 | 2009-05-05 | 396,617,433 | 0 | 20.3849 | 1,945,640,189 | 2009-04-30 |
| 4114 | 2009-05-04 | 396,617,433 | 1,000,163 | 20.3849 | 1,945,640,189 | 2009-04-30 |
| 4115 | 2009-04-30 | 395,617,270 | 2,686,600 | 20.3335 | 1,945,640,189 | 2009-04-30 |
| 4116 | 2009-04-29 | 392,930,670 | 1,000,000 | 20.1954 | 1,945,640,189 | 2009-03-31 |
| 4117 | 2009-04-28 | 391,930,670 | -3,686,600 | 20.1440 | 1,945,640,189 | 2009-03-31 |
| 4118 | 2009-04-27 | 395,617,270 | 0 | 20.3335 | 1,945,640,189 | 2009-03-31 |
| 4119 | 2009-04-24 | 395,617,270 | 515,000 | 20.3335 | 1,945,640,189 | 2009-03-31 |
| 4120 | 2009-04-23 | 395,102,270 | 95,062 | 20.3071 | 1,945,640,189 | 2009-03-31 |
| 4121 | 2009-04-22 | 395,007,208 | -245,000 | 20.3022 | 1,945,640,189 | 2009-03-31 |
| 4122 | 2009-04-21 | 395,252,208 | 240,000 | 20.3148 | 1,945,640,189 | 2009-03-31 |
| 4123 | 2009-04-20 | 395,012,208 | 1,000,000 | 20.3024 | 1,945,640,189 | 2009-03-31 |
| 4124 | 2009-04-17 | 394,012,208 | -13,915 | 20.2510 | 1,945,640,189 | 2009-03-31 |
| 4125 | 2009-04-16 | 394,026,123 | -1,091,147 | 20.2517 | 1,945,640,189 | 2009-03-31 |
| 4126 | 2009-04-15 | 395,117,270 | -504,660 | 20.3078 | 1,945,640,189 | 2009-03-31 |
| 4127 | 2009-04-14 | 395,621,930 | 1,000,000 | 20.3338 | 1,945,640,189 | 2009-03-31 |
| 4128 | 2009-04-09 | 394,621,930 | 951,302 | 20.2824 | 1,945,640,189 | 2009-03-31 |
| 4129 | 2009-04-08 | 393,670,628 | -121,161 | 20.2335 | 1,945,640,189 | 2009-03-31 |
| 4130 | 2009-04-07 | 393,791,789 | -1,325,481 | 20.2397 | 1,945,640,189 | 2009-03-31 |
| 4131 | 2009-04-06 | 395,117,270 | -3,739,600 | 20.3078 | 1,945,640,189 | 2009-03-31 |
| 4132 | 2009-04-03 | 398,856,870 | 998,600 | 20.5000 | 1,945,640,189 | 2009-03-31 |
| 4133 | 2009-04-02 | 397,858,270 | 0 | 20.4487 | 1,945,640,189 | 2009-03-31 |
| 4134 | 2009-04-01 | 397,858,270 | -168,128 | 20.4487 | 1,945,640,189 | 2009-03-31 |
| 4135 | 2009-03-31 | 398,026,398 | 1,000,000 | 20.4573 | 1,945,640,189 | 2009-03-31 |
| 4136 | 2009-03-30 | 397,026,398 | 0 | 20.4060 | 1,945,640,189 | 2009-02-28 |
| 4137 | 2009-03-27 | 397,026,398 | 938,600 | 20.4060 | 1,945,640,189 | 2009-02-28 |
| 4138 | 2009-03-26 | 396,087,798 | -1,770,472 | 20.3577 | 1,945,640,189 | 2009-02-28 |
| 4139 | 2009-03-25 | 397,858,270 | -986,566 | 20.4487 | 1,945,640,189 | 2009-02-28 |
| 4140 | 2009-03-24 | 398,844,836 | 986,566 | 20.4994 | 1,945,640,189 | 2009-02-28 |
| 4141 | 2009-03-23 | 397,858,270 | -1,998,600 | 20.4487 | 1,945,640,189 | 2009-02-28 |
| 4142 | 2009-03-20 | 399,856,870 | 998,600 | 20.5514 | 1,945,640,189 | 2009-02-28 |
| 4143 | 2009-03-19 | 398,858,270 | 0 | 20.5001 | 1,945,640,189 | 2009-02-28 |
| 4144 | 2009-03-18 | 398,858,270 | 1,000,000 | 20.5001 | 1,945,640,189 | 2009-02-28 |
| 4145 | 2009-03-17 | 397,858,270 | 0 | 20.4487 | 1,945,640,189 | 2009-02-28 |
| 4146 | 2009-03-16 | 397,858,270 | -5,000 | 20.4487 | 1,945,640,189 | 2009-02-28 |
| 4147 | 2009-03-13 | 397,863,270 | 0 | 20.4490 | 1,945,640,189 | 2009-02-28 |
| 4148 | 2009-03-12 | 397,863,270 | 3,485,000 | 20.4490 | 1,945,640,189 | 2009-02-28 |
| 4149 | 2009-03-11 | 394,378,270 | 0 | 20.2698 | 1,945,640,189 | 2009-02-28 |
| 4150 | 2009-03-10 | 394,378,270 | -800,328 | 20.2698 | 1,945,640,189 | 2009-02-28 |
| 4151 | 2009-03-09 | 395,178,598 | -172,072 | 20.3110 | 1,945,640,189 | 2009-02-28 |
| 4152 | 2009-03-06 | 395,350,670 | -5,500 | 20.3198 | 1,945,640,189 | 2009-02-28 |
| 4153 | 2009-03-05 | 395,356,170 | 765,400 | 20.3201 | 1,945,640,189 | 2009-02-28 |
| 4154 | 2009-03-04 | 394,590,770 | 3,146,729 | 20.2808 | 1,945,640,189 | 2009-02-28 |
| 4155 | 2009-03-03 | 391,444,041 | 633,376 | 20.1190 | 1,945,640,189 | 2009-02-28 |
| 4156 | 2009-03-02 | 390,810,665 | 366,624 | 20.0865 | 1,945,640,189 | 2009-02-28 |
| 4157 | 2009-02-27 | 390,444,041 | -2,165,780 | 20.0676 | 1,945,640,189 | 2009-01-31 |
| 4158 | 2009-02-26 | 392,609,821 | -1,253,889 | 20.1790 | 1,945,640,189 | 2009-01-31 |
| 4159 | 2009-02-25 | 393,863,710 | 0 | 20.2434 | 1,945,640,189 | 2009-01-31 |
| 4160 | 2009-02-24 | 393,863,710 | 1,000,000 | 20.2434 | 1,945,640,189 | 2009-01-31 |
| 4161 | 2009-02-23 | 392,863,710 | 391,500 | 20.1920 | 1,945,640,189 | 2009-01-31 |
| 4162 | 2009-02-20 | 392,472,210 | 0 | 20.1719 | 1,945,640,189 | 2009-01-31 |
| 4163 | 2009-02-19 | 392,472,210 | 0 | 20.1719 | 1,945,640,189 | 2009-01-31 |
| 4164 | 2009-02-18 | 392,472,210 | 788,389 | 20.1719 | 1,945,640,189 | 2009-01-31 |
| 4165 | 2009-02-17 | 391,683,821 | 0 | 20.1314 | 1,945,640,189 | 2009-01-31 |
| 4166 | 2009-02-16 | 391,683,821 | 0 | 20.1314 | 1,945,640,189 | 2009-01-31 |
| 4167 | 2009-02-13 | 391,683,821 | -2,185,035 | 20.1314 | 1,945,640,189 | 2009-01-31 |
| 4168 | 2009-02-12 | 393,868,856 | 368,906 | 20.2437 | 1,945,640,189 | 2009-01-31 |
| 4169 | 2009-02-11 | 393,499,950 | 3,956,070 | 20.2247 | 1,945,640,189 | 2009-01-31 |
| 4170 | 2009-02-10 | 389,543,880 | -591,665 | 20.0214 | 1,945,640,189 | 2009-01-31 |
| 4171 | 2009-02-09 | 390,135,545 | -3,491,905 | 20.0518 | 1,945,640,189 | 2009-01-31 |
| 4172 | 2009-02-06 | 393,627,450 | 1,161,473 | 20.2313 | 1,945,640,189 | 2009-01-31 |
| 4173 | 2009-02-05 | 392,465,977 | -1,573,054 | 20.1716 | 1,945,640,189 | 2009-01-31 |
| 4174 | 2009-02-04 | 394,039,031 | 243,482 | 20.2524 | 1,945,640,189 | 2009-01-31 |
| 4175 | 2009-02-03 | 393,795,549 | 140,623 | 20.2399 | 1,945,640,189 | 2009-01-31 |
| 4176 | 2009-02-02 | 393,654,926 | 2,493,507 | 20.2327 | 1,945,640,189 | 2009-01-31 |
| 4177 | 2009-01-30 | 391,161,419 | -8,003,321 | 20.1045 | 1,945,640,189 | 2008-12-31 |
| 4178 | 2009-01-29 | 399,164,740 | -4,097,170 | 20.5159 | 1,945,640,189 | 2008-12-31 |
| 4179 | 2009-01-23 | 403,261,910 | 693,163 | 20.7264 | 1,945,640,189 | 2008-12-31 |
| 4180 | 2009-01-22 | 402,568,747 | -2,396,449 | 20.6908 | 1,945,640,189 | 2008-12-31 |
| 4181 | 2009-01-21 | 404,965,196 | 930,711 | 20.8140 | 1,945,640,189 | 2008-12-31 |
| 4182 | 2009-01-20 | 404,034,485 | 0 | 20.7661 | 1,945,640,189 | 2008-12-31 |
| 4183 | 2009-01-19 | 404,034,485 | 463,238 | 20.7661 | 1,945,640,189 | 2008-12-31 |
| 4184 | 2009-01-16 | 403,571,247 | -30,528,312 | 20.7423 | 1,945,640,189 | 2008-12-31 |
| 4185 | 2009-01-15 | 434,099,559 | 536,762 | 22.3114 | 1,945,640,189 | 2008-12-31 |
| 4186 | 2009-01-14 | 433,562,797 | -167,740 | 22.2838 | 1,945,640,189 | 2008-12-31 |
| 4187 | 2009-01-13 | 433,730,537 | 30,991,550 | 22.2924 | 1,945,640,189 | 2008-12-31 |
| 4188 | 2009-01-12 | 402,738,987 | 0 | 20.6996 | 1,945,640,189 | 2008-12-31 |
| 4189 | 2009-01-09 | 402,738,987 | 536,463 | 20.6996 | 1,945,640,189 | 2008-12-31 |
| 4190 | 2009-01-08 | 402,202,524 | -2,518,717 | 20.6720 | 1,945,640,189 | 2008-12-31 |
| 4191 | 2009-01-07 | 404,721,241 | -35,270 | 20.8014 | 1,945,640,189 | 2008-12-31 |
| 4192 | 2009-01-06 | 404,756,511 | 0 | 20.8033 | 1,945,640,189 | 2008-12-31 |
| 4193 | 2009-01-05 | 404,756,511 | 1,002,500 | 20.8033 | 1,945,640,189 | 2008-12-31 |
| 4194 | 2009-01-02 | 403,754,011 | 1,612,899 | 20.7517 | 1,945,640,189 | 2008-12-31 |
| 4195 | 2008-12-30 | 402,141,112 | 0 | 20.6688 | 1,945,640,189 | 2008-11-30 |
| 4196 | 2008-12-29 | 402,141,112 | -2,608,270 | 20.6688 | 1,945,640,189 | 2008-11-30 |
| 4197 | 2008-12-23 | 404,749,382 | -585,000 | 20.8029 | 1,945,640,189 | 2008-11-30 |
| 4198 | 2008-12-22 | 405,334,382 | 2,000,000 | 20.8330 | 1,945,640,189 | 2008-11-30 |
| 4199 | 2008-12-19 | 403,334,382 | 3,978,235 | 20.7302 | 1,945,640,189 | 2008-11-30 |
| 4200 | 2008-12-18 | 399,356,147 | -3,230,000 | 20.5257 | 1,945,640,189 | 2008-11-30 |
| 4201 | 2008-12-17 | 402,586,147 | 0 | 20.6917 | 1,945,640,189 | 2008-11-30 |
| 4202 | 2008-12-16 | 402,586,147 | 1,830,000 | 20.6917 | 1,945,640,189 | 2008-11-30 |
| 4203 | 2008-12-15 | 400,756,147 | 59,000 | 20.5976 | 1,945,640,189 | 2008-11-30 |
| 4204 | 2008-12-12 | 400,697,147 | -165,000 | 20.5946 | 1,945,640,189 | 2008-11-30 |
| 4205 | 2008-12-11 | 400,862,147 | -3,392,000 | 20.6031 | 1,945,640,189 | 2008-11-30 |
| 4206 | 2008-12-10 | 404,254,147 | 408,823 | 20.7774 | 1,945,640,189 | 2008-11-30 |
| 4207 | 2008-12-09 | 403,845,324 | -1,125,000 | 20.7564 | 1,945,640,189 | 2008-11-30 |
| 4208 | 2008-12-08 | 404,970,324 | 442,000 | 20.8142 | 1,945,640,189 | 2008-11-30 |
| 4209 | 2008-12-05 | 404,528,324 | -2,115,000 | 20.7915 | 1,945,640,189 | 2008-11-30 |
| 4210 | 2008-12-04 | 406,643,324 | 2,492,500 | 20.9002 | 1,945,640,189 | 2008-11-30 |
| 4211 | 2008-12-03 | 404,150,824 | 618,500 | 20.7721 | 1,945,640,189 | 2008-11-30 |
| 4212 | 2008-12-02 | 403,532,324 | 0 | 20.7403 | 1,945,640,189 | 2008-11-30 |
| 4213 | 2008-12-01 | 403,532,324 | 0 | 20.7403 | 1,945,640,189 | 2008-11-30 |
| 4214 | 2008-11-28 | 403,532,324 | 1,623,500 | 20.7403 | 1,945,640,189 | 2008-10-31 |
| 4215 | 2008-11-27 | 401,908,824 | -2,805,014 | 20.6569 | 1,945,640,189 | 2008-10-31 |
| 4216 | 2008-11-26 | 404,713,838 | -4,387,700 | 20.8011 | 1,945,640,189 | 2008-10-31 |
| 4217 | 2008-11-25 | 409,101,538 | -394,986 | 21.0266 | 1,945,640,189 | 2008-10-31 |
| 4218 | 2008-11-24 | 409,496,524 | -3,832,000 | 21.0469 | 1,945,640,189 | 2008-10-31 |
| 4219 | 2008-11-21 | 413,328,524 | 7,496,000 | 21.2438 | 1,945,640,189 | 2008-10-31 |
| 4220 | 2008-11-20 | 405,832,524 | -1,156,000 | 20.8586 | 1,945,640,189 | 2008-10-31 |
| 4221 | 2008-11-19 | 406,988,524 | -3,710,649 | 20.9180 | 1,945,640,189 | 2008-10-31 |
| 4222 | 2008-11-18 | 410,699,173 | -2,000 | 21.1087 | 1,945,640,189 | 2008-10-31 |
| 4223 | 2008-11-17 | 410,701,173 | -1,782,000 | 21.1088 | 1,945,640,189 | 2008-10-31 |
| 4224 | 2008-11-14 | 412,483,173 | -80,000 | 21.2004 | 1,945,640,189 | 2008-10-31 |
| 4225 | 2008-11-13 | 412,563,173 | 0 | 21.2045 | 1,945,640,189 | 2008-10-31 |
| 4226 | 2008-11-12 | 412,563,173 | 4,026,000 | 21.2045 | 1,945,640,189 | 2008-10-31 |
| 4227 | 2008-11-11 | 408,537,173 | 3,480,000 | 20.9976 | 1,945,640,189 | 2008-10-31 |
| 4228 | 2008-11-10 | 405,057,173 | -1,856,086 | 20.8187 | 1,945,640,189 | 2008-10-31 |
| 4229 | 2008-11-07 | 406,913,259 | 3,726,768 | 20.9141 | 1,945,640,189 | 2008-10-31 |
| 4230 | 2008-11-06 | 403,186,491 | -3,992,000 | 20.7226 | 1,945,640,189 | 2008-10-31 |
| 4231 | 2008-11-05 | 407,178,491 | 9,283,305 | 20.9277 | 1,945,640,189 | 2008-10-31 |
| 4232 | 2008-11-04 | 397,895,186 | 0 | 20.4506 | 1,945,640,189 | 2008-10-31 |
| 4233 | 2008-11-03 | 397,895,186 | -1,000 | 20.4506 | 1,945,640,189 | 2008-10-31 |
| 4234 | 2008-10-31 | 397,896,186 | -8,100,000 | 20.4507 | 1,945,640,189 | 2008-10-31 |
| 4235 | 2008-10-30 | 405,996,186 | 0 | 20.8670 | 1,945,640,189 | 2008-09-30 |
| 4236 | 2008-10-29 | 405,996,186 | 702,500 | 20.8670 | 1,945,640,189 | 2008-09-30 |
| 4237 | 2008-10-28 | 405,293,686 | 1,380,000 | 20.8309 | 1,945,640,189 | 2008-09-30 |
| 4238 | 2008-10-27 | 403,913,686 | -750,000 | 20.7599 | 1,945,640,189 | 2008-09-30 |
| 4239 | 2008-10-24 | 404,663,686 | 860,000 | 20.7985 | 1,945,640,189 | 2008-09-30 |
| 4240 | 2008-10-23 | 403,803,686 | 12,500 | 20.7543 | 1,945,640,189 | 2008-09-30 |
| 4241 | 2008-10-22 | 403,791,186 | -8,694,000 | 20.7536 | 1,945,640,189 | 2008-09-30 |
| 4242 | 2008-10-21 | 412,485,186 | 10,070,000 | 21.2005 | 1,945,640,189 | 2008-09-30 |
| 4243 | 2008-10-20 | 402,415,186 | 7,058,000 | 20.6829 | 1,945,640,189 | 2008-09-30 |
| 4244 | 2008-10-17 | 395,357,186 | 0 | 20.3202 | 1,945,640,189 | 2008-09-30 |
| 4245 | 2008-10-16 | 395,357,186 | 0 | 20.3202 | 1,945,640,189 | 2008-09-30 |
| 4246 | 2008-10-15 | 395,357,186 | 0 | 20.3202 | 1,945,640,189 | 2008-09-30 |
| 4247 | 2008-10-14 | 395,357,186 | -1,540,000 | 20.3202 | 1,945,640,189 | 2008-09-30 |
| 4248 | 2008-10-13 | 396,897,186 | 0 | 20.3993 | 1,945,640,189 | 2008-09-30 |
| 4249 | 2008-10-10 | 396,897,186 | 3,720,000 | 20.3993 | 1,945,640,189 | 2008-09-30 |
| 4250 | 2008-10-09 | 393,177,186 | -519,500 | 20.2081 | 1,945,640,189 | 2008-09-30 |
| 4251 | 2008-10-08 | 393,696,686 | -1,181,000 | 20.2348 | 1,945,640,189 | 2008-09-30 |
| 4252 | 2008-10-06 | 394,877,686 | 2,420,000 | 20.2955 | 1,945,640,189 | 2008-09-30 |
| 4253 | 2008-10-03 | 392,457,686 | -5,215,000 | 20.1711 | 1,945,640,189 | 2008-09-30 |
| 4254 | 2008-10-02 | 397,672,686 | -16,570,000 | 20.4392 | 1,945,640,189 | 2008-09-30 |
| 4255 | 2008-09-30 | 414,242,686 | -2,495,500 | 21.2908 | 1,945,640,189 | 2008-09-30 |
| 4256 | 2008-09-29 | 416,738,186 | 12,780,950 | 21.4191 | 1,945,640,189 | 2008-08-31 |
| 4257 | 2008-09-26 | 403,957,236 | -1,453,200 | 20.7622 | 1,945,640,189 | 2008-08-31 |
| 4258 | 2008-09-25 | 405,410,436 | -1,800,000 | 20.8369 | 1,945,640,189 | 2008-08-31 |
| 4259 | 2008-09-24 | 407,210,436 | -7,575,500 | 20.9294 | 1,945,640,189 | 2008-08-31 |
| 4260 | 2008-09-23 | 414,785,936 | -500,000 | 21.3187 | 1,945,640,189 | 2008-08-31 |
| 4261 | 2008-09-22 | 415,285,936 | 21,146,050 | 21.3444 | 1,945,640,189 | 2008-08-31 |
| 4262 | 2008-09-19 | 394,139,886 | 10,000 | 20.2576 | 1,945,640,189 | 2008-08-31 |
| 4263 | 2008-09-18 | 394,129,886 | 1,150,000 | 20.2571 | 1,945,640,189 | 2008-08-31 |
| 4264 | 2008-09-17 | 392,979,886 | 0 | 20.1980 | 1,945,640,189 | 2008-08-31 |
| 4265 | 2008-09-16 | 392,979,886 | -776,000 | 20.1980 | 1,945,640,189 | 2008-08-31 |
| 4266 | 2008-09-12 | 393,755,886 | -16,250 | 20.2379 | 1,945,640,189 | 2008-08-31 |
| 4267 | 2008-09-11 | 393,772,136 | -163 | 20.2387 | 1,945,640,189 | 2008-08-31 |
| 4268 | 2008-09-10 | 393,772,299 | -17,920,000 | 20.2387 | 1,945,640,189 | 2008-08-31 |
| 4269 | 2008-09-09 | 411,692,299 | -320,000 | 21.1597 | 1,945,640,189 | 2008-08-31 |
| 4270 | 2008-09-08 | 412,012,299 | 0 | 21.1762 | 1,945,640,189 | 2008-08-31 |
| 4271 | 2008-09-05 | 412,012,299 | -857,000 | 21.1762 | 1,945,640,189 | 2008-08-31 |
| 4272 | 2008-09-04 | 412,869,299 | -2,516,000 | 21.2202 | 1,945,640,189 | 2008-08-31 |
| 4273 | 2008-09-03 | 415,385,299 | 0 | 21.3495 | 1,945,640,189 | 2008-08-31 |
| 4274 | 2008-09-02 | 415,385,299 | -6,230,000 | 21.3495 | 1,945,640,189 | 2008-08-31 |
| 4275 | 2008-09-01 | 421,615,299 | -177,500 | 21.6697 | 1,945,640,189 | 2008-08-31 |
| 4276 | 2008-08-29 | 421,792,799 | 1,222,500 | 21.6789 | 1,945,640,189 | 2008-07-31 |
| 4277 | 2008-08-28 | 420,570,299 | 5,000 | 21.6160 | 1,945,640,189 | 2008-07-31 |
| 4278 | 2008-08-27 | 420,565,299 | 10,000 | 21.6158 | 1,945,640,189 | 2008-07-31 |
| 4279 | 2008-08-26 | 420,555,299 | 0 | 21.6153 | 1,945,640,189 | 2008-07-31 |
| 4280 | 2008-08-25 | 420,555,299 | -100,000 | 21.6153 | 1,945,640,189 | 2008-07-31 |
| 4281 | 2008-08-21 | 420,655,299 | 0 | 21.6204 | 1,945,640,189 | 2008-07-31 |
| 4282 | 2008-08-20 | 420,655,299 | -1,300,000 | 21.6204 | 1,945,640,189 | 2008-07-31 |
| 4283 | 2008-08-19 | 421,955,299 | -412,500 | 21.6872 | 1,945,640,189 | 2008-07-31 |
| 4284 | 2008-08-18 | 422,367,799 | 0 | 21.7084 | 1,945,640,189 | 2008-07-31 |
| 4285 | 2008-08-15 | 422,367,799 | 394,000 | 21.7084 | 1,945,640,189 | 2008-07-31 |
| 4286 | 2008-08-14 | 421,973,799 | 2,294,000 | 21.6882 | 1,945,640,189 | 2008-07-31 |
| 4287 | 2008-08-13 | 419,679,799 | -892,500 | 21.5703 | 1,945,640,189 | 2008-07-31 |
| 4288 | 2008-08-12 | 420,572,299 | 1,600,000 | 21.6161 | 1,945,640,189 | 2008-07-31 |
| 4289 | 2008-08-11 | 418,972,299 | 0 | 21.5339 | 1,945,640,189 | 2008-07-31 |
| 4290 | 2008-08-08 | 418,972,299 | 1,989,000 | 21.5339 | 1,945,640,189 | 2008-07-31 |
| 4291 | 2008-08-07 | 416,983,299 | -2,825,000 | 21.4317 | 1,945,640,189 | 2008-07-31 |
| 4292 | 2008-08-05 | 419,808,299 | 0 | 21.5769 | 1,945,640,189 | 2008-07-31 |
| 4293 | 2008-08-04 | 419,808,299 | 0 | 21.5769 | 1,945,640,189 | 2008-07-31 |
| 4294 | 2008-08-01 | 419,808,299 | 0 | 21.5769 | 1,945,640,189 | 2008-07-31 |
| 4295 | 2008-07-31 | 419,808,299 | 15,000,000 | 21.5769 | 1,945,640,189 | 2008-07-31 |
| 4296 | 2008-07-30 | 404,808,299 | 1,500,000 | 20.8059 | 1,945,640,189 | 2008-06-30 |
| 4297 | 2008-07-29 | 403,308,299 | -1,576,000 | 20.7288 | 1,945,640,189 | 2008-06-30 |
| 4298 | 2008-07-28 | 404,884,299 | 0 | 20.8098 | 1,945,640,189 | 2008-06-30 |
| 4299 | 2008-07-25 | 404,884,299 | 0 | 20.8098 | 1,945,640,189 | 2008-06-30 |
| 4300 | 2008-07-24 | 404,884,299 | 0 | 20.8098 | 1,945,640,189 | 2008-06-30 |
| 4301 | 2008-07-23 | 404,884,299 | 1,375,000 | 20.8098 | 1,945,640,189 | 2008-06-30 |
| 4302 | 2008-07-22 | 403,509,299 | 1,888,340 | 20.7392 | 1,945,640,189 | 2008-06-30 |
| 4303 | 2008-07-21 | 401,620,959 | -2,500 | 20.6421 | 1,945,640,189 | 2008-06-30 |
| 4304 | 2008-07-18 | 401,623,459 | -650,000 | 20.6422 | 1,945,640,189 | 2008-06-30 |
| 4305 | 2008-07-17 | 402,273,459 | 2,503,000 | 20.6756 | 1,945,640,189 | 2008-06-30 |
| 4306 | 2008-07-16 | 399,770,459 | 7,367,500 | 20.5470 | 1,945,640,189 | 2008-06-30 |
| 4307 | 2008-07-15 | 392,402,959 | 0 | 20.1683 | 1,945,640,189 | 2008-06-30 |
| 4308 | 2008-07-14 | 392,402,959 | 0 | 20.1683 | 1,945,640,189 | 2008-06-30 |
| 4309 | 2008-07-11 | 392,402,959 | -272,000 | 20.1683 | 1,945,640,189 | 2008-06-30 |
| 4310 | 2008-07-10 | 392,674,959 | 375,000 | 20.1823 | 1,945,640,189 | 2008-06-30 |
| 4311 | 2008-07-09 | 392,299,959 | 1,079,000 | 20.1630 | 1,945,640,189 | 2008-06-30 |
| 4312 | 2008-07-08 | 391,220,959 | 0 | 20.1076 | 1,945,640,189 | 2008-06-30 |
| 4313 | 2008-07-07 | 391,220,959 | 0 | 20.1076 | 1,945,640,189 | 2008-06-30 |
| 4314 | 2008-07-04 | 391,220,959 | -602,000 | 20.1076 | 1,945,640,189 | 2008-06-30 |
| 4315 | 2008-07-03 | 391,822,959 | 12,000 | 20.1385 | 1,945,640,189 | 2008-06-30 |
| 4316 | 2008-07-02 | 391,810,959 | -12,000 | 20.1379 | 1,945,640,189 | 2008-06-30 |
| 4317 | 2008-06-30 | 391,822,959 | -162,000 | 20.1385 | 1,945,640,189 | 2008-06-30 |
| 4318 | 2008-06-27 | 391,984,959 | 0 | 20.1468 | 1,945,640,189 | 2008-05-31 |
| 4319 | 2008-06-26 | 391,984,959 | 0 | 20.1468 | 1,945,640,189 | 2008-05-31 |
| 4320 | 2008-06-25 | 391,984,959 | -65,000 | 20.1468 | 1,945,640,189 | 2008-05-31 |
| 4321 | 2008-06-24 | 392,049,959 | -2,374,000 | 20.1502 | 1,945,640,189 | 2008-05-31 |
| 4322 | 2008-06-23 | 394,423,959 | 875,000 | 20.2722 | 1,945,640,189 | 2008-05-31 |
| 4323 | 2008-06-20 | 393,548,959 | 0 | 20.2272 | 1,945,640,189 | 2008-05-31 |
| 4324 | 2008-06-19 | 393,548,959 | 1,216,000 | 20.2272 | 1,945,640,189 | 2008-05-31 |
| 4325 | 2008-06-18 | 392,332,959 | 0 | 20.1647 | 1,945,640,189 | 2008-05-31 |
| 4326 | 2008-06-17 | 392,332,959 | 3,388,000 | 20.1647 | 1,945,640,189 | 2008-05-31 |
| 4327 | 2008-06-16 | 388,944,959 | -3,660,000 | 19.9906 | 1,945,640,189 | 2008-05-31 |
| 4328 | 2008-06-13 | 392,604,959 | 0 | 20.1787 | 1,945,640,189 | 2008-05-31 |
| 4329 | 2008-06-12 | 392,604,959 | -80,000 | 20.1787 | 1,945,640,189 | 2008-05-31 |
| 4330 | 2008-06-11 | 392,684,959 | -1,500,000 | 20.1828 | 1,945,640,189 | 2008-05-31 |
| 4331 | 2008-06-10 | 394,184,959 | -390,250 | 20.2599 | 1,945,640,189 | 2008-05-31 |
| 4332 | 2008-06-06 | 394,575,209 | 169,534 | 20.2800 | 1,945,640,189 | 2008-05-31 |
| 4333 | 2008-06-05 | 394,405,675 | 0 | 20.2713 | 1,945,640,189 | 2008-05-31 |
| 4334 | 2008-06-04 | 394,405,675 | -100,000,000 | 20.2713 | 1,945,640,189 | 2008-05-31 |
| 4335 | 2008-06-03 | 494,405,675 | -2,000,000 | 25.4110 | 1,945,640,189 | 2008-05-31 |
| 4336 | 2008-06-02 | 496,405,675 | 28,000 | 25.5137 | 1,945,640,189 | 2008-05-31 |
| 4337 | 2008-05-30 | 496,377,675 | 200,000 | 25.5123 | 1,945,640,189 | 2008-04-30 |
| 4338 | 2008-05-29 | 496,177,675 | 0 | 25.5020 | 1,945,640,189 | 2008-04-30 |
| 4339 | 2008-05-28 | 496,177,675 | 0 | 25.5020 | 1,945,640,189 | 2008-04-30 |
| 4340 | 2008-05-27 | 496,177,675 | 3,030,000 | 25.5020 | 1,945,640,189 | 2008-04-30 |
| 4341 | 2008-05-26 | 493,147,675 | 1,000,000 | 25.3463 | 1,945,640,189 | 2008-04-30 |
| 4342 | 2008-05-23 | 492,147,675 | 0 | 25.2949 | 1,945,640,189 | 2008-04-30 |
| 4343 | 2008-05-22 | 492,147,675 | -1,150,000 | 25.2949 | 1,945,640,189 | 2008-04-30 |
| 4344 | 2008-05-21 | 493,297,675 | 0 | 25.3540 | 1,945,640,189 | 2008-04-30 |
| 4345 | 2008-05-20 | 493,297,675 | 0 | 25.3540 | 1,945,640,189 | 2008-04-30 |
| 4346 | 2008-05-19 | 493,297,675 | 0 | 25.3540 | 1,945,640,189 | 2008-04-30 |
| 4347 | 2008-05-16 | 493,297,675 | 0 | 25.3540 | 1,945,640,189 | 2008-04-30 |
| 4348 | 2008-05-15 | 493,297,675 | 0 | 25.3540 | 1,945,640,189 | 2008-04-30 |
| 4349 | 2008-05-14 | 493,297,675 | -930,000 | 25.3540 | 1,945,640,189 | 2008-04-30 |
| 4350 | 2008-05-13 | 494,227,675 | 0 | 25.4018 | 1,945,640,189 | 2008-04-30 |
| 4351 | 2008-05-09 | 494,227,675 | 0 | 25.4018 | 1,945,640,189 | 2008-04-30 |
| 4352 | 2008-05-08 | 494,227,675 | -2,500,000 | 25.4018 | 1,945,640,189 | 2008-04-30 |
| 4353 | 2008-05-07 | 496,727,675 | -5,575,000 | 25.5303 | 1,945,640,189 | 2008-04-30 |
| 4354 | 2008-05-06 | 502,302,675 | -770,000 | 25.8168 | 1,945,640,189 | 2008-04-30 |
| 4355 | 2008-05-05 | 503,072,675 | -7,500 | 25.8564 | 1,945,640,189 | 2008-04-30 |
| 4356 | 2008-05-02 | 503,080,175 | 663 | 25.8568 | 1,945,640,189 | 2008-04-30 |
| 4357 | 2008-04-30 | 503,079,512 | 0 | 25.8568 | 1,945,640,189 | 2008-04-30 |
| 4358 | 2008-04-29 | 503,079,512 | 0 | 25.8568 | 1,945,640,189 | 2008-03-31 |
| 4359 | 2008-04-28 | 503,079,512 | 0 | 25.8568 | 1,945,640,189 | 2008-03-31 |
| 4360 | 2008-04-25 | 503,079,512 | -480,000 | 25.8568 | 1,945,640,189 | 2008-03-31 |
| 4361 | 2008-04-24 | 503,559,512 | -1,532,000 | 25.8814 | 1,945,640,189 | 2008-03-31 |
| 4362 | 2008-04-23 | 505,091,512 | 5,000 | 25.9602 | 1,945,640,189 | 2008-03-31 |
| 4363 | 2008-04-22 | 505,086,512 | 779,000 | 25.9599 | 1,945,640,189 | 2008-03-31 |
| 4364 | 2008-04-21 | 504,307,512 | 0 | 25.9199 | 1,945,640,189 | 2008-03-31 |
| 4365 | 2008-04-18 | 504,307,512 | 50,000 | 25.9199 | 1,945,640,189 | 2008-03-31 |
| 4366 | 2008-04-17 | 504,257,512 | -1,076,000 | 25.9173 | 1,945,640,189 | 2008-03-31 |
| 4367 | 2008-04-16 | 505,333,512 | -3,115,500 | 25.9726 | 1,945,640,189 | 2008-03-31 |
| 4368 | 2008-04-15 | 508,449,012 | 580,000 | 26.1327 | 1,945,640,189 | 2008-03-31 |
| 4369 | 2008-04-14 | 507,869,012 | 0 | 26.1029 | 1,945,640,189 | 2008-03-31 |
| 4370 | 2008-04-11 | 507,869,012 | 0 | 26.1029 | 1,945,640,189 | 2008-03-31 |
| 4371 | 2008-04-10 | 507,869,012 | 1,941,000 | 26.1029 | 1,945,640,189 | 2008-03-31 |
| 4372 | 2008-04-09 | 505,928,012 | 1,000,000 | 26.0032 | 1,945,640,189 | 2008-03-31 |
| 4373 | 2008-04-08 | 504,928,012 | 0 | 25.9518 | 1,945,640,189 | 2008-03-31 |
| 4374 | 2008-04-07 | 504,928,012 | 0 | 25.9518 | 1,945,640,189 | 2008-03-31 |
| 4375 | 2008-04-03 | 504,928,012 | 65,000 | 25.9518 | 1,945,640,189 | 2008-03-31 |
| 4376 | 2008-04-02 | 504,863,012 | -1,436,000 | 25.9484 | 1,945,640,189 | 2008-03-31 |
| 4377 | 2008-04-01 | 506,299,012 | 889,792 | 26.0222 | 1,945,640,189 | 2008-03-31 |
| 4378 | 2008-03-31 | 505,409,220 | -180,000 | 25.9765 | 1,945,640,189 | 2008-03-31 |
| 4379 | 2008-03-28 | 505,589,220 | 0 | 25.9858 | 1,945,640,189 | 2008-02-29 |
| 4380 | 2008-03-27 | 505,589,220 | 0 | 25.9858 | 1,945,640,189 | 2008-02-29 |
| 4381 | 2008-03-26 | 505,589,220 | 4,808,100 | 25.9858 | 1,945,640,189 | 2008-02-29 |
| 4382 | 2008-03-25 | 500,781,120 | 0 | 25.7386 | 1,945,640,189 | 2008-02-29 |
| 4383 | 2008-03-20 | 500,781,120 | -8,757,500 | 25.7386 | 1,945,640,189 | 2008-02-29 |
| 4384 | 2008-03-19 | 509,538,620 | 1,147,500 | 26.1887 | 1,945,640,189 | 2008-02-29 |
| 4385 | 2008-03-18 | 508,391,120 | -2,530,000 | 26.1298 | 1,945,640,189 | 2008-02-29 |
| 4386 | 2008-03-17 | 510,921,120 | -8,306,000 | 26.2598 | 1,945,640,189 | 2008-02-29 |
| 4387 | 2008-03-14 | 519,227,120 | -12,600 | 26.6867 | 1,945,640,189 | 2008-02-29 |
| 4388 | 2008-03-13 | 519,239,720 | -266,000 | 26.6873 | 1,945,640,189 | 2008-02-29 |
| 4389 | 2008-03-12 | 519,505,720 | 0 | 26.7010 | 1,945,640,189 | 2008-02-29 |
| 4390 | 2008-03-11 | 519,505,720 | 5,766,000 | 26.7010 | 1,945,640,189 | 2008-02-29 |
| 4391 | 2008-03-10 | 513,739,720 | 2,808,000 | 26.4047 | 1,945,640,189 | 2008-02-29 |
| 4392 | 2008-03-07 | 510,931,720 | 35,371,500 | 26.2603 | 1,945,640,189 | 2008-02-29 |
| 4393 | 2008-03-06 | 475,560,220 | 0 | 24.4424 | 1,945,640,189 | 2008-02-29 |
| 4394 | 2008-03-05 | 475,560,220 | 0 | 24.4424 | 1,945,640,189 | 2008-02-29 |
| 4395 | 2008-03-04 | 475,560,220 | 0 | 24.4424 | 1,945,640,189 | 2008-02-29 |
| 4396 | 2008-03-03 | 475,560,220 | 0 | 24.4424 | 1,945,640,189 | 2008-02-29 |
| 4397 | 2008-02-29 | 475,560,220 | -780,260,395 | 24.4424 | 1,945,640,189 | 2008-02-29 |
| 4398 | 2008-02-28 | 1,255,820,615 | 3,000 | 64.5454 | 1,945,640,189 | 2008-01-31 |
| 4399 | 2008-02-27 | 1,255,817,615 | 0 | 64.5452 | 1,945,640,189 | 2008-01-31 |
| 4400 | 2008-02-26 | 1,255,817,615 | 0 | 64.5452 | 1,945,640,189 | 2008-01-31 |
| 4401 | 2008-02-25 | 1,255,817,615 | 0 | 64.5452 | 1,945,640,189 | 2008-01-31 |
| 4402 | 2008-02-22 | 1,255,817,615 | 0 | 64.5452 | 1,945,640,189 | 2008-01-31 |
| 4403 | 2008-02-21 | 1,255,817,615 | -29,000,000 | 64.5452 | 1,945,640,189 | 2008-01-31 |
| 4404 | 2008-02-20 | 1,284,817,615 | -100,000 | 66.0357 | 1,945,640,189 | 2008-01-31 |
| 4405 | 2008-02-19 | 1,284,917,615 | 1,930,932 | 66.0409 | 1,945,640,189 | 2008-01-31 |
| 4406 | 2008-02-18 | 1,282,986,683 | 68,131,620 | 65.9416 | 1,945,640,189 | 2008-01-31 |
| 4407 | 2008-02-15 | 1,214,855,063 | 0 | 62.4399 | 1,945,640,189 | 2008-01-31 |
| 4408 | 2008-02-14 | 1,214,855,063 | 0 | 62.4399 | 1,945,640,189 | 2008-01-31 |
| 4409 | 2008-02-13 | 1,214,855,063 | -500,000 | 62.4399 | 1,945,640,189 | 2008-01-31 |
| 4410 | 2008-02-12 | 1,215,355,063 | 0 | 62.4656 | 1,945,640,189 | 2008-01-31 |
| 4411 | 2008-02-11 | 1,215,355,063 | 12,200 | 62.4656 | 1,945,640,189 | 2008-01-31 |
| 4412 | 2008-02-06 | 1,215,342,863 | 0 | 62.4649 | 1,945,640,189 | 2008-01-31 |
| 4413 | 2008-02-05 | 1,215,342,863 | 0 | 62.4649 | 1,945,640,189 | 2008-01-31 |
| 4414 | 2008-02-04 | 1,215,342,863 | 1,899,500 | 62.4649 | 1,945,640,189 | 2008-01-31 |
| 4415 | 2008-02-01 | 1,213,443,363 | -150,000 | 62.3673 | 1,945,640,189 | 2008-01-31 |
| 4416 | 2008-01-31 | 1,213,593,363 | 1,250 | 62.3750 | 1,945,640,189 | 2008-01-31 |
| 4417 | 2008-01-30 | 1,213,592,113 | -25,000 | 62.3894 | 1,945,190,189 | 2007-12-31 |
| 4418 | 2008-01-29 | 1,213,617,113 | 219,000 | 62.3907 | 1,945,190,189 | 2007-12-31 |
| 4419 | 2008-01-28 | 1,213,398,113 | 251,000 | 62.3794 | 1,945,190,189 | 2007-12-31 |
| 4420 | 2008-01-25 | 1,213,147,113 | 25,577,788 | 62.3665 | 1,945,190,189 | 2007-12-31 |
| 4421 | 2008-01-24 | 1,187,569,325 | 196,000 | 61.0516 | 1,945,190,189 | 2007-12-31 |
| 4422 | 2008-01-23 | 1,187,373,325 | -13,621,268 | 61.0415 | 1,945,190,189 | 2007-12-31 |
| 4423 | 2008-01-22 | 1,200,994,593 | -1,966,500 | 61.7418 | 1,945,190,189 | 2007-12-31 |
| 4424 | 2008-01-21 | 1,202,961,093 | 638,000 | 61.8429 | 1,945,190,189 | 2007-12-31 |
| 4425 | 2008-01-18 | 1,202,323,093 | 34,872,000 | 61.8101 | 1,945,190,189 | 2007-12-31 |
| 4426 | 2008-01-17 | 1,167,451,093 | 1,515,500 | 60.0173 | 1,945,190,189 | 2007-12-31 |
| 4427 | 2008-01-16 | 1,165,935,593 | -1,226,500 | 59.9394 | 1,945,190,189 | 2007-12-31 |
| 4428 | 2008-01-15 | 1,167,162,093 | -863,500 | 60.0025 | 1,945,190,189 | 2007-12-31 |
| 4429 | 2008-01-14 | 1,168,025,593 | -1,508,200 | 60.0469 | 1,945,190,189 | 2007-12-31 |
| 4430 | 2008-01-11 | 1,169,533,793 | -460,593 | 60.1244 | 1,945,190,189 | 2007-12-31 |
| 4431 | 2008-01-10 | 1,169,994,386 | -2,662,500 | 60.1481 | 1,945,190,189 | 2007-12-31 |
| 4432 | 2008-01-09 | 1,172,656,886 | 1,234,500 | 60.2849 | 1,945,190,189 | 2007-12-31 |
| 4433 | 2008-01-08 | 1,171,422,386 | 160,500 | 60.2215 | 1,945,190,189 | 2007-12-31 |
| 4434 | 2008-01-07 | 1,171,261,886 | 442,000 | 60.2132 | 1,945,190,189 | 2007-12-31 |
| 4435 | 2008-01-04 | 1,170,819,886 | -71,300 | 60.1905 | 1,945,190,189 | 2007-12-31 |
| 4436 | 2008-01-03 | 1,170,891,186 | 4,471,000 | 60.1942 | 1,945,190,189 | 2007-12-31 |
| 4437 | 2008-01-02 | 1,166,420,186 | 667,150 | 59.9643 | 1,945,190,189 | 2007-12-31 |
| 4438 | 2007-12-31 | 1,165,753,036 | 0 | 59.9300 | 1,945,190,189 | 2007-12-31 |
| 4439 | 2007-12-28 | 1,165,753,036 | 6,939,500 | 59.9424 | 1,944,790,189 | 2007-11-30 |
| 4440 | 2007-12-27 | 1,158,813,536 | 1,336,500 | 59.5855 | 1,944,790,189 | 2007-11-30 |
| 4441 | 2007-12-24 | 1,157,477,036 | 0 | 59.5168 | 1,944,790,189 | 2007-11-30 |
| 4442 | 2007-12-21 | 1,157,477,036 | -1,828,163 | 59.5168 | 1,944,790,189 | 2007-11-30 |
| 4443 | 2007-12-20 | 1,159,305,199 | -514,250 | 59.6108 | 1,944,790,189 | 2007-11-30 |
| 4444 | 2007-12-19 | 1,159,819,449 | 1,330,500 | 59.6373 | 1,944,790,189 | 2007-11-30 |
| 4445 | 2007-12-18 | 1,158,488,949 | -11,025,000 | 59.5688 | 1,944,790,189 | 2007-11-30 |
| 4446 | 2007-12-17 | 1,169,513,949 | -3,352,337 | 60.1357 | 1,944,790,189 | 2007-11-30 |
| 4447 | 2007-12-14 | 1,172,866,286 | 740,000 | 60.3081 | 1,944,790,189 | 2007-11-30 |
| 4448 | 2007-12-13 | 1,172,126,286 | -85,450 | 60.2701 | 1,944,790,189 | 2007-11-30 |
| 4449 | 2007-12-12 | 1,172,211,736 | -688,500 | 60.2745 | 1,944,790,189 | 2007-11-30 |
| 4450 | 2007-12-11 | 1,172,900,236 | -3,119,163 | 60.3099 | 1,944,790,189 | 2007-11-30 |
| 4451 | 2007-12-10 | 1,176,019,399 | 2,110,500 | 60.4702 | 1,944,790,189 | 2007-11-30 |
| 4452 | 2007-12-07 | 1,173,908,899 | 598,350,059 | 60.3617 | 1,944,790,189 | 2007-11-30 |
| 4453 | 2007-12-06 | 575,558,840 | -1,893,000 | 29.5949 | 1,944,790,189 | 2007-11-30 |
| 4454 | 2007-12-05 | 577,451,840 | 4,233,750 | 29.6922 | 1,944,790,189 | 2007-11-30 |
| 4455 | 2007-12-04 | 573,218,090 | 117,351,148 | 29.4745 | 1,944,790,189 | 2007-11-30 |
| 4456 | 2007-12-03 | 455,866,942 | 3,633,500 | 23.4404 | 1,944,790,189 | 2007-11-30 |
| 4457 | 2007-11-30 | 452,233,442 | 28,413,500 | 23.2536 | 1,944,790,189 | 2007-11-30 |
| 4458 | 2007-11-29 | 423,819,942 | -635,173 | 22.2306 | 1,906,467,489 | 2007-10-31 |
| 4459 | 2007-11-28 | 424,455,115 | 2,027,500 | 22.2640 | 1,906,467,489 | 2007-10-31 |
| 4460 | 2007-11-27 | 422,427,615 | -25,551 | 22.1576 | 1,906,467,489 | 2007-10-31 |
| 4461 | 2007-11-26 | 422,453,166 | -3,409,250 | 22.1589 | 1,906,467,489 | 2007-10-31 |
| 4462 | 2007-11-23 | 425,862,416 | -167,000 | 22.3378 | 1,906,467,489 | 2007-10-31 |
| 4463 | 2007-11-22 | 426,029,416 | 1,521,350 | 22.3465 | 1,906,467,489 | 2007-10-31 |
| 4464 | 2007-11-21 | 424,508,066 | 1,111,000 | 22.2667 | 1,906,467,489 | 2007-10-31 |
| 4465 | 2007-11-20 | 423,397,066 | -559,000 | 22.2085 | 1,906,467,489 | 2007-10-31 |
| 4466 | 2007-11-19 | 423,956,066 | 2,985,500 | 22.2378 | 1,906,467,489 | 2007-10-31 |
| 4467 | 2007-11-16 | 420,970,566 | -5,064,000 | 22.0812 | 1,906,467,489 | 2007-10-31 |
| 4468 | 2007-11-15 | 426,034,566 | -5,179,500 | 22.3468 | 1,906,467,489 | 2007-10-31 |
| 4469 | 2007-11-14 | 431,214,066 | -6,706,700 | 22.6185 | 1,906,467,489 | 2007-10-31 |
| 4470 | 2007-11-13 | 437,920,766 | 437,920,766 | 22.9703 | 1,906,467,489 | 2007-10-31 |
| 4471 | 2007-11-12 | 0 | -1,752,781,610 | 0.0000 | 1,906,467,489 | 2007-10-31 |
| 4472 | 2007-11-09 | 1,752,781,610 | 0 | 91.9387 | 1,906,467,489 | 2007-10-31 |
| 4473 | 2007-11-08 | 1,752,781,610 | 0 | 91.9387 | 1,906,467,489 | 2007-10-31 |
| 4474 | 2007-11-07 | 1,752,781,610 | 0 | 91.9387 | 1,906,467,489 | 2007-10-31 |
| 4475 | 2007-11-06 | 1,752,781,610 | 0 | 91.9387 | 1,906,467,489 | 2007-10-31 |
| 4476 | 2007-11-05 | 1,752,781,610 | 0 | 91.9387 | 1,906,467,489 | 2007-10-31 |
| 4477 | 2007-11-02 | 1,752,781,610 | 0 | 91.9387 | 1,906,467,489 | 2007-10-31 |
| 4478 | 2007-11-01 | 1,752,781,610 | 0 | 91.9387 | 1,906,467,489 | 2007-10-31 |
| 4479 | 2007-10-31 | 1,752,781,610 | 0 | 91.9387 | 1,906,467,489 | 2007-10-31 |
| 4480 | 2007-10-30 | 1,752,781,610 | 0 | 100.6437 | 1,741,571,747 | 2007-10-29 |
| 4481 | 2007-10-29 | 1,752,781,610 | 20,118,829 | 100.6437 | 1,741,571,747 | 2007-10-29 |
| 4482 | 2007-10-26 | 1,732,662,781 | 43,892,477 | 24.8721 | 6,966,286,990 | 2007-09-30 |
| 4483 | 2007-10-25 | 1,688,770,304 | -500,000 | 24.2420 | 6,966,286,990 | 2007-09-30 |
| 4484 | 2007-10-24 | 1,689,270,304 | -1,250,000 | 24.2492 | 6,966,286,990 | 2007-09-30 |
| 4485 | 2007-10-23 | 1,690,520,304 | 9,532,240 | 24.2672 | 6,966,286,990 | 2007-09-30 |
| 4486 | 2007-10-22 | 1,680,988,064 | 71,959,487 | 24.1303 | 6,966,286,990 | 2007-09-30 |
| 4487 | 2007-10-18 | 1,609,028,577 | 16,779,170 | 23.0974 | 6,966,286,990 | 2007-09-30 |
| 4488 | 2007-10-17 | 1,592,249,407 | 18,700,000 | 22.8565 | 6,966,286,990 | 2007-09-30 |
| 4489 | 2007-10-16 | 1,573,549,407 | -9,750,000 | 22.5881 | 6,966,286,990 | 2007-09-30 |
| 4490 | 2007-10-15 | 1,583,299,407 | -28,550,000 | 22.7280 | 6,966,286,990 | 2007-09-30 |
| 4491 | 2007-10-12 | 1,611,849,407 | 8,359,000 | 23.1379 | 6,966,286,990 | 2007-09-30 |
| 4492 | 2007-10-11 | 1,603,490,407 | -4,233,000 | 23.0179 | 6,966,286,990 | 2007-09-30 |
| 4493 | 2007-10-10 | 1,607,723,407 | 81,993,000 | 23.0786 | 6,966,286,990 | 2007-09-30 |
| 4494 | 2007-10-09 | 1,525,730,407 | -5,022,199 | 21.9016 | 6,966,286,990 | 2007-09-30 |
| 4495 | 2007-10-08 | 1,530,752,606 | -15,470,301 | 21.9737 | 6,966,286,990 | 2007-09-30 |
| 4496 | 2007-10-05 | 1,546,222,907 | 5,349,000 | 22.1958 | 6,966,286,990 | 2007-09-30 |
| 4497 | 2007-10-04 | 1,540,873,907 | -1,030,000 | 22.1190 | 6,966,286,990 | 2007-09-30 |
| 4498 | 2007-10-03 | 1,541,903,907 | 23,433,620 | 22.1338 | 6,966,286,990 | 2007-09-30 |
| 4499 | 2007-10-02 | 1,518,470,287 | 19,244,000 | 21.7974 | 6,966,286,990 | 2007-09-30 |
| 4500 | 2007-09-28 | 1,499,226,287 | 5,783,500 | 21.7956 | 6,878,574,340 | 2007-08-31 |
| 4501 | 2007-09-27 | 1,493,442,787 | -1,037,900 | 21.7115 | 6,878,574,340 | 2007-08-31 |
| 4502 | 2007-09-25 | 1,494,480,687 | -3,790,000 | 21.7266 | 6,878,574,340 | 2007-08-31 |
| 4503 | 2007-09-24 | 1,498,270,687 | -12,544,988 | 21.7817 | 6,878,574,340 | 2007-08-31 |
| 4504 | 2007-09-21 | 1,510,815,675 | -676,705 | 21.9641 | 6,878,574,340 | 2007-08-31 |
| 4505 | 2007-09-20 | 1,511,492,380 | 9,594,000 | 21.9739 | 6,878,574,340 | 2007-08-31 |
| 4506 | 2007-09-19 | 1,501,898,380 | -4,310,726 | 21.8344 | 6,878,574,340 | 2007-08-31 |
| 4507 | 2007-09-18 | 1,506,209,106 | 1,774,200 | 21.8971 | 6,878,574,340 | 2007-08-31 |
| 4508 | 2007-09-17 | 1,504,434,906 | -7,050,000 | 21.8713 | 6,878,574,340 | 2007-08-31 |
| 4509 | 2007-09-14 | 1,511,484,906 | -4,650,000 | 21.9738 | 6,878,574,340 | 2007-08-31 |
| 4510 | 2007-09-13 | 1,516,134,906 | 19,904,000 | 22.0414 | 6,878,574,340 | 2007-08-31 |
| 4511 | 2007-09-12 | 1,496,230,906 | 9,130,000 | 21.7520 | 6,878,574,340 | 2007-08-31 |
| 4512 | 2007-09-11 | 1,487,100,906 | -43,960,000 | 21.6193 | 6,878,574,340 | 2007-08-31 |
| 4513 | 2007-09-10 | 1,531,060,906 | -2,150,000 | 22.2584 | 6,878,574,340 | 2007-08-31 |
| 4514 | 2007-09-07 | 1,533,210,906 | -690,000 | 22.2897 | 6,878,574,340 | 2007-08-31 |
| 4515 | 2007-09-06 | 1,533,900,906 | 15,930,000 | 22.2997 | 6,878,574,340 | 2007-08-31 |
| 4516 | 2007-09-05 | 1,517,970,906 | 21,931,000 | 22.0681 | 6,878,574,340 | 2007-08-31 |
| 4517 | 2007-09-04 | 1,496,039,906 | -2,560,000 | 21.7493 | 6,878,574,340 | 2007-08-31 |
| 4518 | 2007-09-03 | 1,498,599,906 | -7,702,000 | 21.7865 | 6,878,574,340 | 2007-08-31 |
| 4519 | 2007-08-31 | 1,506,301,906 | 16,671,000 | 21.8985 | 6,878,574,340 | 2007-08-31 |
| 4520 | 2007-08-30 | 1,489,630,906 | -10,662,000 | 21.6662 | 6,875,374,340 | 2007-07-31 |
| 4521 | 2007-08-29 | 1,500,292,906 | -8,400,000 | 21.8213 | 6,875,374,340 | 2007-07-31 |
| 4522 | 2007-08-28 | 1,508,692,906 | -33,854,000 | 21.9434 | 6,875,374,340 | 2007-07-31 |
| 4523 | 2007-08-27 | 1,542,546,906 | -2,830,000 | 22.4358 | 6,875,374,340 | 2007-07-31 |
| 4524 | 2007-08-24 | 1,545,376,906 | -2,134,000 | 22.4770 | 6,875,374,340 | 2007-07-31 |
| 4525 | 2007-08-23 | 1,547,510,906 | 19,490,000 | 22.5080 | 6,875,374,340 | 2007-07-31 |
| 4526 | 2007-08-22 | 1,528,020,906 | 29,622,200 | 22.2245 | 6,875,374,340 | 2007-07-31 |
| 4527 | 2007-08-21 | 1,498,398,706 | 10,020,000 | 21.7937 | 6,875,374,340 | 2007-07-31 |
| 4528 | 2007-08-20 | 1,488,378,706 | 20,430,000 | 21.6480 | 6,875,374,340 | 2007-07-31 |
| 4529 | 2007-08-17 | 1,467,948,706 | -4,750,000 | 21.3508 | 6,875,374,340 | 2007-07-31 |
| 4530 | 2007-08-16 | 1,472,698,706 | -13,464,000 | 21.4199 | 6,875,374,340 | 2007-07-31 |
| 4531 | 2007-08-15 | 1,486,162,706 | -1,645,500 | 21.6157 | 6,875,374,340 | 2007-07-31 |
| 4532 | 2007-08-14 | 1,487,808,206 | 2,660,000 | 21.6397 | 6,875,374,340 | 2007-07-31 |
| 4533 | 2007-08-13 | 1,485,148,206 | -9,190,000 | 21.6010 | 6,875,374,340 | 2007-07-31 |
| 4534 | 2007-08-10 | 1,494,338,206 | 19,290,000 | 21.7346 | 6,875,374,340 | 2007-07-31 |
| 4535 | 2007-08-09 | 1,475,048,206 | 3,820,000 | 21.4541 | 6,875,374,340 | 2007-07-31 |
| 4536 | 2007-08-08 | 1,471,228,206 | -10,910,000 | 21.3985 | 6,875,374,340 | 2007-07-31 |
| 4537 | 2007-08-07 | 1,482,138,206 | 18,247,500 | 21.5572 | 6,875,374,340 | 2007-07-31 |
| 4538 | 2007-08-06 | 1,463,890,706 | -2,790,000 | 21.2918 | 6,875,374,340 | 2007-07-31 |
| 4539 | 2007-08-03 | 1,466,680,706 | 12,120,000 | 21.3324 | 6,875,374,340 | 2007-07-31 |
| 4540 | 2007-08-02 | 1,454,560,706 | -4,482,000 | 21.1561 | 6,875,374,340 | 2007-07-31 |
| 4541 | 2007-08-01 | 1,459,042,706 | -22,611,000 | 21.2213 | 6,875,374,340 | 2007-07-31 |
| 4542 | 2007-07-31 | 1,481,653,706 | 123,265,112 | 21.5502 | 6,875,374,340 | 2007-07-31 |
| 4543 | 2007-07-30 | 1,358,388,594 | -15,344,000 | 19.7573 | 6,875,374,340 | 2007-06-30 |
| 4544 | 2007-07-27 | 1,373,732,594 | -11,510,000 | 19.9805 | 6,875,374,340 | 2007-06-30 |
| 4545 | 2007-07-26 | 1,385,242,594 | -952,653 | 20.1479 | 6,875,374,340 | 2007-06-30 |
| 4546 | 2007-07-25 | 1,386,195,247 | -25,052,471 | 20.1617 | 6,875,374,340 | 2007-06-30 |
| 4547 | 2007-07-24 | 1,411,247,718 | -47,583,325 | 20.5261 | 6,875,374,340 | 2007-06-30 |
| 4548 | 2007-07-23 | 1,458,831,043 | -28,072,900 | 21.2182 | 6,875,374,340 | 2007-06-30 |
| 4549 | 2007-07-20 | 1,486,903,943 | 6,000,000 | 21.6265 | 6,875,374,340 | 2007-06-30 |
| 4550 | 2007-07-19 | 1,480,903,943 | 0 | 21.5392 | 6,875,374,340 | 2007-06-30 |
| 4551 | 2007-07-18 | 1,480,903,943 | 50,000 | 21.5392 | 6,875,374,340 | 2007-06-30 |
| 4552 | 2007-07-17 | 1,480,853,943 | -6,000,000 | 21.5385 | 6,875,374,340 | 2007-06-30 |
| 4553 | 2007-07-16 | 1,486,853,943 | -5,120,000 | 21.6258 | 6,875,374,340 | 2007-06-30 |
| 4554 | 2007-07-13 | 1,491,973,943 | 4,480,000 | 21.7003 | 6,875,374,340 | 2007-06-30 |
| 4555 | 2007-07-12 | 1,487,493,943 | 4,650,900 | 21.6351 | 6,875,374,340 | 2007-06-30 |
| 4556 | 2007-07-11 | 1,482,843,043 | 577,800 | 21.5675 | 6,875,374,340 | 2007-06-30 |
| 4557 | 2007-07-10 | 1,482,265,243 | 14,915,600 | 21.5590 | 6,875,374,340 | 2007-06-30 |
| 4558 | 2007-07-09 | 1,467,349,643 | 9,170,466 | 21.3421 | 6,875,374,340 | 2007-06-30 |
| 4559 | 2007-07-06 | 1,458,179,177 | -5,449,406 | 21.2087 | 6,875,374,340 | 2007-06-30 |
| 4560 | 2007-07-05 | 1,463,628,583 | 7,188,988 | 21.2880 | 6,875,374,340 | 2007-06-30 |
| 4561 | 2007-07-04 | 1,456,439,595 | -460,000 | 21.1834 | 6,875,374,340 | 2007-06-30 |
| 4562 | 2007-07-03 | 1,456,899,595 | 420,842 | 21.1901 | 6,875,374,340 | 2007-06-30 |
| 4563 | 2007-06-29 | 1,456,478,753 | -6,523,600 | 21.1840 | 6,875,374,340 | 2007-05-31 |
| 4564 | 2007-06-28 | 1,463,002,353 | -5,712,900 | 21.2789 | 6,875,374,340 | 2007-05-31 |
| 4565 | 2007-06-27 | 1,468,715,253 | 3,011,600 | 21.3620 | 6,875,374,340 | 2007-05-31 |
| 4566 | 2007-06-26 | 1,465,703,653 | 21.3182 | 6,875,374,340 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy