Shanghai Industrial Urban Development Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00563  1993-09-10    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2022-01-28 5,676,386 -1,553,600 0.740 4.20 4,806,323,189 0.118
2022-01-21 7,229,986 -442,000 0.760 5.49 4,806,323,189 0.150
2022-01-14 7,671,986 78,000 0.750 5.75 4,806,323,189 0.160
2022-01-07 7,593,986 -832,000 0.760 5.77 4,806,323,189 0.158
2021-12-31 8,425,986 -998,000 0.760 6.40 4,806,323,189 0.175
2021-12-24 9,423,986 478,000 0.800 7.54 4,806,323,189 0.196
2021-12-17 8,945,986 2,927,986 0.790 7.07 4,806,323,189 0.186
2021-12-10 6,018,000 2,440,000 0.740 4.45 4,806,323,189 0.125
2021-12-03 3,578,000 -592,000 0.750 2.68 4,806,323,189 0.074
2021-11-26 4,170,000 2,055,600 0.700 2.92 4,806,323,189 0.087
2021-11-19 2,114,400 -1,425,600 0.680 1.44 4,806,323,189 0.044
2021-11-12 3,540,000 -36,000 0.660 2.34 4,806,323,189 0.074
2021-11-05 3,576,000 30,000 0.650 2.32 4,806,323,189 0.074
2021-10-29 3,546,000 827,600 0.670 2.38 4,806,323,189 0.074
2021-10-22 2,718,400 -1,530,800 0.650 1.77 4,806,323,189 0.057
2021-10-15 4,249,200 1,356,800 0.640 2.72 4,806,323,189 0.088
2021-10-08 2,892,400 -36,000 0.640 1.85 4,806,323,189 0.060
2021-09-30 2,928,400 70,000 0.680 1.99 4,806,323,189 0.061
2021-09-24 2,858,400 286,000 0.640 1.83 4,806,323,189 0.059
2021-09-17 2,572,400 -2,000 0.640 1.65 4,806,323,189 0.054
2021-09-10 2,574,400 -72,000 0.660 1.70 4,806,323,189 0.054
2021-09-03 2,646,400 -1,059,600 0.670 1.77 4,806,323,189 0.055
2021-08-27 3,706,000 -4,000 0.650 2.41 4,806,323,189 0.077
2021-08-20 3,710,000 366,000 0.650 2.41 4,806,323,189 0.077
2021-08-13 3,344,000 -98,000 0.650 2.17 4,806,323,189 0.070
2021-08-06 3,442,000 -190,000 0.660 2.27 4,806,323,189 0.072
2021-07-30 3,632,000 1,331,600 0.660 2.40 4,806,323,189 0.076
2021-07-23 2,300,400 -3,631,386 0.720 1.66 4,806,323,189 0.048
2021-07-16 5,931,786 -730,000 0.720 4.27 4,806,323,189 0.123
2021-07-09 6,661,786 -696,000 0.720 4.80 4,806,323,189 0.139
2021-07-02 7,357,786 -1,168,000 0.730 5.37 4,806,323,189 0.153
2021-06-25 8,525,786 -112,000 0.740 6.31 4,806,323,189 0.177
2021-06-18 8,637,786 1,091,600 0.740 6.39 4,806,323,189 0.180
2021-06-11 7,546,186 0 0.790 5.96 4,806,323,189 0.157
2021-06-04 7,546,186 -134,000 0.770 5.81 4,806,323,189 0.157
2021-05-28 7,680,186 -98,000 0.770 5.91 4,806,323,189 0.160
2021-05-21 7,778,186 -83,750 0.780 6.07 4,806,323,189 0.162
2021-05-14 7,861,936 -790,000 0.800 6.29 4,806,323,189 0.164
2021-05-07 8,651,936 -200 0.810 7.01 4,806,323,189 0.180
2021-04-30 8,652,136 1,824,000 0.800 6.92 4,806,323,189 0.180
2021-04-23 6,828,136 -354,000 0.830 5.67 4,806,323,189 0.142
2021-04-16 7,182,136 -100,000 0.790 5.67 4,806,323,189 0.149
2021-04-09 7,282,136 -118,000 0.800 5.83 4,806,323,189 0.152
2021-04-01 7,400,136 -92,000 0.780 5.77 4,806,323,189 0.154
2021-03-26 7,492,136 244,000 0.760 5.69 4,806,323,189 0.156
2021-03-19 7,248,136 -86,000 0.760 5.51 4,806,323,189 0.151
2021-03-12 7,334,136 87,000 0.760 5.57 4,806,323,189 0.153
2021-03-05 7,247,136 -2,657,804 0.770 5.58 4,806,323,189 0.151
2021-02-26 9,904,940 -2,506,400 0.780 7.73 4,806,323,189 0.206
2021-02-19 12,411,340 -781,622 0.800 9.93 4,806,323,189 0.258
2021-02-11 13,192,962 -69,000 0.750 9.89 4,806,323,189 0.274
2021-02-05 13,261,962 639,000 0.740 9.81 4,806,323,189 0.276
2021-01-29 12,622,962 788,000 0.740 9.34 4,806,323,189 0.263
2021-01-22 11,834,962 -548,244 0.800 9.47 4,806,323,189 0.246
2021-01-15 12,383,206 3,351,804 0.750 9.29 4,806,323,189 0.258
2021-01-08 9,031,402 -452,640 0.750 6.77 4,806,323,189 0.188
2020-12-31 9,484,042 -168,400 0.820 7.78 4,806,323,189 0.197
2020-12-24 9,652,442 -118,001 0.760 7.34 4,806,323,189 0.201
2020-12-18 9,770,443 93,000 0.760 7.43 4,806,323,189 0.203
2020-12-11 9,677,443 6,000 0.760 7.35 4,806,323,189 0.201
2020-12-04 9,671,443 757,245 0.790 7.64 4,806,323,189 0.201
2020-11-27 8,914,198 -883,400 0.800 7.13 4,806,323,189 0.185
2020-11-20 9,797,598 -692,000 0.770 7.54 4,806,323,189 0.204
2020-11-13 10,489,598 -790,000 0.760 7.97 4,806,323,189 0.218
2020-11-06 11,279,598 -1,758,600 0.760 8.57 4,806,323,189 0.235
2020-10-30 13,038,198 669,622 0.720 9.39 4,806,323,189 0.271
2020-10-23 12,368,576 -2,561,591 0.720 8.91 4,806,323,189 0.257
2020-10-16 14,930,167 2,800 0.740 11.05 4,806,323,189 0.311
2020-10-09 14,927,367 -340,000 0.740 11.05 4,806,323,189 0.311
2020-09-30 15,267,367 -68,000 0.740 11.30 4,806,323,189 0.318
2020-09-25 15,335,367 -755,364 0.720 11.04 4,806,323,189 0.319
2020-09-18 16,090,731 -681,000 0.830 13.36 4,806,323,189 0.335
2020-09-11 16,771,731 958,000 0.840 14.09 4,806,323,189 0.349
2020-09-04 15,813,731 708,000 0.840 13.28 4,806,323,189 0.329
2020-08-28 15,105,731 1,774,591 0.930 14.05 4,806,323,189 0.314
2020-08-21 13,331,140 320,000 0.900 12.00 4,806,323,189 0.277
2020-08-14 13,011,140 1,664,000 0.900 11.71 4,806,323,189 0.271
2020-08-07 11,347,140 70,000 0.840 9.53 4,806,323,189 0.236
2020-07-31 11,277,140 432,000 0.850 9.59 4,806,323,189 0.235
2020-07-24 10,845,140 1,568,000 0.860 9.33 4,806,323,189 0.226
2020-07-17 9,277,140 2,008,000 0.880 8.16 4,806,323,189 0.193
2020-07-10 7,269,140 -602,000 0.940 6.83 4,806,323,189 0.151
2020-07-03 7,871,140 1,728,140 0.920 7.24 4,806,323,189 0.164
2020-06-26 6,143,000 2,360,000 0.970 5.96 4,806,323,189 0.128
2020-06-19 3,783,000 -1,380,591 0.890 3.37 4,806,323,189 0.079
2020-06-12 5,163,591 -296,002 0.770 3.98 4,806,323,189 0.107
2020-06-05 5,459,593 -84,000 0.760 4.15 4,806,323,189 0.114
2020-05-29 5,543,593 1,180,000 0.710 3.94 4,806,323,189 0.115
2020-05-22 4,363,593 62,000 0.790 3.45 4,806,323,189 0.091
2020-05-15 4,301,593 141,156 0.750 3.23 4,806,323,189 0.089
2020-05-08 4,160,437 46,000 0.750 3.12 4,806,323,189 0.087
2020-04-29 4,114,437 20,000 0.760 3.13 4,806,323,189 0.086
2020-04-24 4,094,437 1,103,000 0.730 2.99 4,806,323,189 0.085
2020-04-17 2,991,437 -1,054,000 0.750 2.24 4,806,323,189 0.062
2020-04-09 4,045,437 -734,000 0.760 3.07 4,806,323,189 0.084
2020-04-03 4,779,437 -294,000 0.700 3.35 4,806,323,189 0.099
2020-03-27 5,073,437 -614,563 0.730 3.70 4,806,323,189 0.106
2020-03-20 5,688,000 3,256,000 0.710 4.04 4,806,323,189 0.118
2020-03-13 2,432,000 70,000 0.830 2.02 4,806,323,189 0.051
2020-03-06 2,362,000 -12,000 0.880 2.08 4,806,323,189 0.049
2020-02-28 2,374,000 1,042,000 0.870 2.07 4,806,323,189 0.049
2020-02-21 1,332,000 0 0.900 1.20 4,806,323,189 0.028
2020-02-14 1,332,000 4,000 0.920 1.23 4,806,323,189 0.028
2020-02-07 1,328,000 26,000 0.920 1.22 4,806,323,189 0.028
2020-01-31 1,302,000 28,000 0.900 1.17 4,806,323,189 0.027
2020-01-24 1,274,000 46,000 0.980 1.25 4,806,323,189 0.027
2020-01-17 1,228,000 -998,000 0.990 1.22 4,806,323,189 0.026
2020-01-10 2,226,000 22,000 1.000 2.23 4,806,323,189 0.046
2020-01-03 2,204,000 -2,000 1.020 2.25 4,806,323,189 0.046
2019-12-27 2,206,000 0 0.980 2.16 4,806,323,189 0.046
2019-12-20 2,206,000 0 0.990 2.18 4,808,773,189 0.046
2019-12-13 2,206,000 0 0.980 2.16 4,808,773,189 0.046
2019-12-06 2,206,000 0 0.960 2.12 4,808,773,189 0.046
2019-11-29 2,206,000 -1,062,948 0.970 2.14 4,808,773,189 0.046
2019-11-22 3,268,948 -88,018 0.970 3.17 4,808,773,189 0.068
2019-11-15 3,356,966 -92,000 0.990 3.32 4,808,773,189 0.070
2019-11-08 3,448,966 -101,190 1.010 3.48 4,808,773,189 0.072
2019-11-01 3,550,156 -182,000 1.010 3.59 4,808,773,189 0.074
2019-10-25 3,732,156 -87,909 0.990 3.69 4,810,973,189 0.078
2019-10-18 3,820,065 -331,000 1.010 3.86 4,810,973,189 0.079
2019-10-11 4,151,065 305,857 1.020 4.23 4,810,973,189 0.086
2019-10-04 3,845,208 -986,000 1.050 4.04 4,810,973,189 0.080
2019-09-27 4,831,208 828,000 0.990 4.78 4,810,973,189 0.100
2019-09-20 4,003,208 -1,600,000 1.070 4.28 4,810,973,189 0.083
2019-09-13 5,603,208 0 1.120 6.28 4,810,973,189 0.116
2019-09-06 5,603,208 4,000 1.110 6.22 4,810,973,189 0.116
2019-08-30 5,599,208 0 1.140 6.38 4,810,973,189 0.116
2019-08-23 5,599,208 -1,690,000 1.180 6.61 4,810,973,189 0.116
2019-08-16 7,289,208 -528,000 1.170 8.53 4,810,973,189 0.152
2019-08-09 7,817,208 -582,000 1.180 9.22 4,810,973,189 0.162
2019-08-02 8,399,208 178,000 1.200 10.08 4,810,973,189 0.175
2019-07-26 8,221,208 90,000 1.310 10.77 4,810,973,189 0.171
2019-07-19 8,131,208 -28,000 1.350 10.98 4,810,973,189 0.169
2019-07-12 8,159,208 0 1.400 11.42 4,810,973,189 0.170
2019-07-05 8,159,208 -58,000 1.540 12.57 4,810,973,189 0.170
2019-06-28 8,217,208 -12,000 1.500 12.33 4,810,973,189 0.171
2019-06-21 8,229,208 186,000 1.430 11.77 4,810,973,189 0.171
2019-06-14 8,043,208 -1,194,000 1.440 11.58 4,810,973,189 0.167
2019-06-06 9,237,208 20,000 1.440 13.30 4,810,973,189 0.192
2019-05-31 9,217,208 -1,354,000 1.450 13.36 4,810,973,189 0.192
2019-05-24 10,571,208 12,000 1.540 16.28 4,810,973,189 0.220
2019-05-17 10,559,208 -108,000 1.590 16.79 4,810,973,189 0.219
2019-05-10 10,667,208 502,000 1.560 16.64 4,810,973,189 0.222
2019-05-03 10,165,208 1,238,000 1.620 16.47 4,810,973,189 0.211
2019-04-26 8,927,208 -358,792 1.600 14.28 4,810,973,189 0.186
2019-04-18 9,286,000 -810,000 1.680 15.60 4,810,973,189 0.193
2019-04-12 10,096,000 -86,000 1.680 16.96 4,810,973,189 0.210
2019-04-04 10,182,000 152,000 1.680 17.11 4,810,973,189 0.212
2019-03-29 10,030,000 -92,000 1.670 16.75 4,810,973,189 0.208
2019-03-22 10,122,000 -508,000 1.710 17.31 4,810,973,189 0.210
2019-03-15 10,630,000 534,000 1.610 17.11 4,810,973,189 0.221
2019-03-08 10,096,000 -936,000 1.480 14.94 4,810,973,189 0.210
2019-03-01 11,032,000 320,000 1.470 16.22 4,810,973,189 0.229
2019-02-22 10,712,000 -1,040,000 1.330 14.25 4,810,973,189 0.223
2019-02-15 11,752,000 878,000 1.300 15.28 4,810,973,189 0.244
2019-02-08 10,874,000 -82,000 1.340 14.57 4,810,973,189 0.226
2019-02-01 10,956,000 -980,000 1.330 14.57 4,810,973,189 0.228
2019-01-25 11,936,000 -256,000 1.340 15.99 4,810,973,189 0.248
2019-01-18 12,192,000 -504,000 1.290 15.73 4,810,973,189 0.253
2019-01-11 12,696,000 -102,000 1.300 16.50 4,810,973,189 0.264
2019-01-04 12,798,000 -44,000 1.250 16.00 4,810,973,189 0.266
2018-12-28 12,842,000 26,000 1.260 16.18 4,810,973,189 0.267
2018-12-21 12,816,000 -580,000 1.280 16.40 4,810,973,189 0.266
2018-12-14 13,396,000 -1,784,000 1.350 18.08 4,810,973,189 0.278
2018-12-07 15,180,000 -152,000 1.330 20.19 4,810,973,189 0.316
2018-11-30 15,332,000 -698,000 1.340 20.54 4,810,973,189 0.319
2018-11-23 16,030,000 -1,444,000 1.320 21.16 4,810,973,189 0.333
2018-11-16 17,474,000 -1,362,000 1.370 23.94 4,810,973,189 0.363
2018-11-09 18,836,000 204,000 1.290 24.30 4,810,973,189 0.392
2018-11-02 18,632,000 -1,798,000 1.220 22.73 4,810,973,189 0.387
2018-10-26 20,430,000 -932,000 1.190 24.31 4,810,973,189 0.425
2018-10-19 21,362,000 1,550,000 1.190 25.42 4,810,973,189 0.444
2018-10-12 19,812,000 216,000 1.180 23.38 4,810,973,189 0.412
2018-10-05 19,596,000 -86,000 1.290 25.28 4,810,973,189 0.407
2018-09-28 19,682,000 -2,020,000 1.310 25.78 4,810,973,189 0.409
2018-09-21 21,702,000 -456,000 1.350 29.30 4,810,973,189 0.451
2018-09-14 22,158,000 2,390,000 1.320 29.25 4,810,973,189 0.461
2018-09-07 19,768,000 -74,000 1.330 26.29 4,810,973,189 0.411
2018-08-31 19,842,000 -596,000 1.380 27.38 4,810,973,189 0.412
2018-08-24 20,438,000 -1,532,000 1.420 29.02 4,810,973,189 0.425
2018-08-17 21,970,000 -1,419,422 1.350 29.66 4,810,973,189 0.457
2018-08-10 23,389,422 -952,000 1.410 32.98 4,810,973,189 0.486
2018-08-03 24,341,422 2,878,108 1.380 33.59 4,810,973,189 0.506
2018-07-27 21,463,314 129,314 1.410 30.26 4,810,973,189 0.446
2018-07-20 21,334,000 -940,200 1.340 28.59 4,810,973,189 0.443
2018-07-13 22,274,200 -158,000 1.350 30.07 4,810,973,189 0.463
2018-07-06 22,432,200 -854,000 1.370 30.73 4,810,973,189 0.466
2018-06-29 23,286,200 -272,000 1.440 33.53 4,810,973,189 0.484
2018-06-22 23,558,200 1,722,000 1.570 36.99 4,810,973,189 0.490
2018-06-15 21,836,200 2,294,000 1.730 37.78 4,810,973,189 0.454
2018-06-08 19,542,200 -700,000 1.720 33.61 4,810,973,189 0.406
2018-06-01 20,242,200 -2,911,314 1.700 34.41 4,810,973,189 0.421
2018-05-25 23,153,514 296,000 1.710 39.59 4,810,973,189 0.481
2018-05-18 22,857,514 -1,256,000 1.740 39.77 4,810,973,189 0.475
2018-05-11 24,113,514 -836,000 1.750 42.20 4,810,973,189 0.501
2018-05-04 24,949,514 -1,300,000 1.670 41.67 4,810,973,189 0.519
2018-04-27 26,249,514 426,000 1.700 44.62 4,810,973,189 0.546
2018-04-20 25,823,514 352,000 1.710 44.16 4,810,973,189 0.537
2018-04-13 25,471,514 -2,340,000 1.740 44.32 4,810,973,189 0.529
2018-04-06 27,811,514 -458,000 1.700 47.28 4,810,973,189 0.578
2018-03-29 28,269,514 -410,000 1.790 50.60 4,810,973,189 0.588
2018-03-23 28,679,514 490,000 1.800 51.62 4,810,973,189 0.596
2018-03-16 28,189,514 -3,314,000 1.940 54.69 4,810,973,189 0.586
2018-03-09 31,503,514 432,200 1.880 59.23 4,810,973,189 0.655
2018-03-02 31,071,314 189,314 1.940 60.28 4,810,973,189 0.646
2018-02-23 30,882,000 -142,000 2.000 61.76 4,810,973,189 0.642
2018-02-15 31,024,000 1,518,000 2.030 62.98 4,810,973,189 0.645
2018-02-09 29,506,000 4,570,000 1.830 54.00 4,810,973,189 0.613
2018-02-02 24,936,000 5,034,000 2.000 49.87 4,810,973,189 0.518
2018-01-26 19,902,000 4,074,000 2.100 41.79 4,810,973,189 0.414
2018-01-19 15,828,000 -2,024,000 2.020 31.97 4,810,973,189 0.329
2018-01-12 17,852,000 -116,000 2.200 39.27 4,810,973,189 0.371
2018-01-05 17,968,000 -2,582,000 2.150 38.63 4,810,973,189 0.373
2017-12-29 20,550,000 -2,520,200 1.870 38.43 4,810,973,189 0.427
2017-12-22 23,070,200 -2,390,000 1.830 42.22 4,810,973,189 0.480
2017-12-15 25,460,200 -350,000 1.750 44.56 4,810,973,189 0.529
2017-12-08 25,810,200 760,000 1.740 44.91 4,810,973,189 0.536
2017-12-01 25,050,200 -477,357 1.700 42.59 4,810,973,189 0.521
2017-11-24 25,527,557 2,332,000 1.690 43.14 4,810,973,189 0.531
2017-11-17 23,195,557 -480,000 1.640 38.04 4,810,973,189 0.482
2017-11-10 23,675,557 950,000 1.690 40.01 4,810,973,189 0.492
2017-11-03 22,725,557 60,000 1.680 38.18 4,810,973,189 0.472
2017-10-27 22,665,557 679,557 1.670 37.85 4,810,973,189 0.471
2017-10-20 21,986,000 332,000 1.720 37.82 4,810,973,189 0.457
2017-10-13 21,654,000 -52,000 1.710 37.03 4,810,973,189 0.450
2017-10-06 21,706,000 -344,000 1.770 38.42 4,810,973,189 0.451
2017-09-29 22,050,000 846,000 1.720 37.93 4,810,973,189 0.458
2017-09-22 21,204,000 672,000 1.830 38.80 4,810,973,189 0.441
2017-09-15 20,532,000 412,000 1.830 37.57 4,810,973,189 0.427
2017-09-08 20,120,000 -2,139,557 1.800 36.22 4,810,973,189 0.418
2017-09-01 22,259,557 1,425,557 1.750 38.95 4,810,973,189 0.463
2017-08-25 20,834,000 500,000 1.720 35.83 4,810,973,189 0.433
2017-08-18 20,334,000 1,594,000 1.700 34.57 4,810,973,189 0.423
2017-08-11 18,740,000 -503,557 1.730 32.42 4,810,973,189 0.390
2017-08-04 19,243,557 1,220,000 1.890 36.37 4,810,973,189 0.400
2017-07-28 18,023,557 30,000 1.920 34.61 4,810,973,189 0.375
2017-07-21 17,993,557 1,653,557 2.020 36.35 4,810,973,189 0.374
2017-07-14 16,340,000 -1,930,000 2.000 32.68 4,810,973,189 0.340
2017-07-07 18,270,000 4,122,000 2.100 38.37 4,810,973,189 0.380
2017-06-30 14,148,000 -874,000 1.760 24.90 4,810,973,189 0.294
2017-06-23 15,022,000 251,800 1.740 26.14 4,810,973,189 0.312
2017-06-16 14,770,200 126,000 1.670 24.67 4,811,273,189 0.307
2017-06-09 14,644,200 584,000 1.730 25.33 4,811,273,189 0.304
2017-06-02 14,060,200 170,000 1.800 25.31 4,811,273,189 0.292
2017-05-26 13,890,200 2,624,000 1.780 24.72 4,811,273,189 0.289
2017-05-19 11,266,200 328,000 1.670 18.81 4,811,273,189 0.234
2017-05-12 10,938,200 696,000 1.630 17.83 4,811,273,189 0.227
2017-05-05 10,242,200 1,386,200 1.640 16.80 4,811,273,189 0.213
2017-04-28 8,856,000 80,000 1.680 14.88 4,811,273,189 0.184
2017-04-21 8,776,000 194,000 1.720 15.09 4,811,273,189 0.182
2017-04-13 8,582,000 -644,200 1.740 14.93 4,811,273,189 0.178
2017-04-07 9,226,200 -1,720,000 1.840 16.98 4,811,273,189 0.192
2017-03-31 10,946,200 -1,681,357 1.790 19.59 4,811,273,189 0.228
2017-03-24 12,627,557 1,014,000 1.990 25.13 4,811,273,189 0.262
2017-03-17 11,613,557 2.000 23.23 4,811,273,189 0.241

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top