Shanghai Industrial Urban Development Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00563 | 1993-09-10 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 3,611,772,219 | 1,200 | 428 | 75.5535 | 4,780,415,189 | 2025-06-30 |
| 2 | 2025-11-26 | 3,611,771,019 | -10,000 | 429 | 75.5535 | 4,780,415,189 | 2025-06-30 |
| 3 | 2025-11-25 | 3,611,781,019 | 2,400 | 429 | 75.5537 | 4,780,415,189 | 2025-06-30 |
| 4 | 2025-11-19 | 3,611,778,619 | 13,200 | 428 | 75.5537 | 4,780,415,189 | 2025-06-30 |
| 5 | 2025-10-27 | 3,611,765,419 | 2,400 | 431 | 75.5534 | 4,780,415,189 | 2025-06-30 |
| 6 | 2025-10-23 | 3,611,763,019 | 24,000 | 432 | 75.5533 | 4,780,415,189 | 2025-06-30 |
| 7 | 2025-10-20 | 3,611,739,019 | 66,800 | 432 | 75.5528 | 4,780,415,189 | 2025-06-30 |
| 8 | 2025-10-16 | 3,611,672,219 | 750 | 432 | 75.5514 | 4,780,415,189 | 2025-06-30 |
| 9 | 2025-10-08 | 3,611,671,469 | 1,000 | 432 | 75.5514 | 4,780,415,189 | 2025-06-30 |
| 10 | 2025-10-03 | 3,611,670,469 | 1,200 | 433 | 75.5514 | 4,780,415,189 | 2025-06-30 |
| 11 | 2025-10-02 | 3,611,669,269 | 1,200 | 433 | 75.5514 | 4,780,415,189 | 2025-06-30 |
| 12 | 2025-09-19 | 3,611,668,069 | 2,000 | 433 | 75.5513 | 4,780,415,189 | 2025-06-30 |
| 13 | 2025-09-18 | 3,611,666,069 | 7,200 | 434 | 75.5513 | 4,780,415,189 | 2025-06-30 |
| 14 | 2025-09-15 | 3,611,658,869 | -50,000 | 435 | 75.5512 | 4,780,415,189 | 2025-06-30 |
| 15 | 2025-09-01 | 3,611,708,869 | 2,400 | 435 | 75.5522 | 4,780,415,189 | 2025-06-30 |
| 16 | 2025-08-20 | 3,611,706,469 | 18,000 | 435 | 75.5522 | 4,780,415,189 | 2025-06-30 |
| 17 | 2025-08-12 | 3,611,688,469 | 7,200 | 437 | 75.5518 | 4,780,415,189 | 2025-06-30 |
| 18 | 2025-08-08 | 3,611,681,269 | 1,000 | 438 | 75.5516 | 4,780,415,189 | 2025-06-30 |
| 19 | 2025-07-30 | 3,611,680,269 | 6,000 | 439 | 75.5516 | 4,780,415,189 | 2025-06-30 |
| 20 | 2025-07-25 | 3,611,674,269 | 1,200 | 439 | 75.5515 | 4,780,415,189 | 2025-06-30 |
| 21 | 2025-07-23 | 3,611,673,069 | 9,600 | 440 | 75.5515 | 4,780,415,189 | 2025-06-30 |
| 22 | 2025-07-22 | 3,611,663,469 | 1,200 | 440 | 75.5513 | 4,780,415,189 | 2025-06-30 |
| 23 | 2025-07-17 | 3,611,662,269 | -11,600 | 440 | 75.5512 | 4,780,415,189 | 2025-06-30 |
| 24 | 2025-07-16 | 3,611,673,869 | 12,000 | 441 | 75.5515 | 4,780,415,189 | 2025-06-30 |
| 25 | 2025-07-15 | 3,611,661,869 | 18,000 | 441 | 75.5512 | 4,780,415,189 | 2025-06-30 |
| 26 | 2025-07-11 | 3,611,643,869 | 4,800 | 440 | 75.5508 | 4,780,415,189 | 2025-06-30 |
| 27 | 2025-07-08 | 3,611,639,069 | 1,200 | 440 | 75.5507 | 4,780,415,189 | 2025-06-30 |
| 28 | 2025-07-03 | 3,611,637,869 | 12,000 | 440 | 75.5507 | 4,780,415,189 | 2025-06-30 |
| 29 | 2025-06-30 | 3,611,625,869 | -250 | 439 | 75.5505 | 4,780,415,189 | 2025-06-30 |
| 30 | 2025-06-24 | 3,611,626,119 | -500 | 441 | 75.5505 | 4,780,415,189 | 2025-05-31 |
| 31 | 2025-06-11 | 3,611,626,619 | 1,200 | 441 | 75.5505 | 4,780,415,189 | 2025-05-31 |
| 32 | 2025-06-02 | 3,611,625,419 | 5,000 | 443 | 75.5505 | 4,780,415,189 | 2025-05-31 |
| 33 | 2025-05-28 | 3,611,620,419 | 4,000 | 443 | 75.5504 | 4,780,415,189 | 2025-04-30 |
| 34 | 2025-05-21 | 3,611,616,419 | 6,000 | 442 | 75.5503 | 4,780,415,189 | 2025-04-30 |
| 35 | 2025-05-12 | 3,611,610,419 | 2,400 | 441 | 75.5501 | 4,780,415,189 | 2025-04-30 |
| 36 | 2025-05-07 | 3,611,608,019 | -20,000 | 441 | 75.5501 | 4,780,415,189 | 2025-04-30 |
| 37 | 2025-04-14 | 3,611,628,019 | 12,000 | 445 | 75.5505 | 4,780,415,189 | 2025-03-31 |
| 38 | 2025-04-09 | 3,611,616,019 | 50,000 | 445 | 75.5503 | 4,780,415,189 | 2025-03-31 |
| 39 | 2025-04-07 | 3,611,566,019 | -5,000 | 446 | 75.5492 | 4,780,415,189 | 2025-03-31 |
| 40 | 2025-03-27 | 3,611,571,019 | 2,238,000 | 451 | 75.5493 | 4,780,415,189 | 2025-02-28 |
| 41 | 2025-03-25 | 3,609,333,019 | 1,200 | 453 | 75.5025 | 4,780,415,189 | 2025-02-28 |
| 42 | 2025-03-18 | 3,609,331,819 | 6,000 | 454 | 75.5025 | 4,780,415,189 | 2025-02-28 |
| 43 | 2025-03-06 | 3,609,325,819 | -33,600 | 454 | 75.5024 | 4,780,415,189 | 2025-02-28 |
| 44 | 2025-03-05 | 3,609,359,419 | 1,200 | 455 | 75.5031 | 4,780,415,189 | 2025-02-28 |
| 45 | 2025-03-03 | 3,609,358,219 | 19,200 | 455 | 75.5030 | 4,780,415,189 | 2025-02-28 |
| 46 | 2025-02-25 | 3,609,339,019 | 3,600 | 454 | 75.5026 | 4,780,415,189 | 2025-01-31 |
| 47 | 2025-02-19 | 3,609,335,419 | 2,400 | 456 | 75.5026 | 4,780,415,189 | 2025-01-31 |
| 48 | 2025-02-17 | 3,609,333,019 | -2,238,000 | 457 | 75.5025 | 4,780,415,189 | 2025-01-31 |
| 49 | 2025-02-14 | 3,611,571,019 | 3,600 | 457 | 75.5493 | 4,780,415,189 | 2025-01-31 |
| 50 | 2025-02-13 | 3,611,567,419 | 400 | 457 | 75.5492 | 4,780,415,189 | 2025-01-31 |
| 51 | 2025-02-10 | 3,611,567,019 | 600 | 457 | 75.5492 | 4,780,415,189 | 2025-01-31 |
| 52 | 2025-01-28 | 3,611,566,419 | 2,400 | 457 | 75.5492 | 4,780,415,189 | 2024-12-31 |
| 53 | 2025-01-27 | 3,611,564,019 | 8,000 | 457 | 75.5492 | 4,780,415,189 | 2024-12-31 |
| 54 | 2025-01-23 | 3,611,556,019 | 12,000 | 456 | 75.5490 | 4,780,415,189 | 2024-12-31 |
| 55 | 2025-01-22 | 3,611,544,019 | 26,400 | 455 | 75.5488 | 4,780,415,189 | 2024-12-31 |
| 56 | 2025-01-13 | 3,611,517,619 | 1,200 | 456 | 75.5482 | 4,780,415,189 | 2024-12-31 |
| 57 | 2025-01-07 | 3,611,516,419 | 1,000 | 458 | 75.5482 | 4,780,415,189 | 2024-12-31 |
| 58 | 2024-12-30 | 3,611,515,419 | 12,000 | 458 | 75.5482 | 4,780,415,189 | 2024-11-30 |
| 59 | 2024-12-27 | 3,611,503,419 | 420,000 | 458 | 75.5479 | 4,780,415,189 | 2024-11-30 |
| 60 | 2024-12-24 | 3,611,083,419 | 250 | 458 | 75.5391 | 4,780,415,189 | 2024-11-30 |
| 61 | 2024-12-19 | 3,611,083,169 | 1,200 | 458 | 75.5391 | 4,780,415,189 | 2024-11-30 |
| 62 | 2024-12-11 | 3,611,081,969 | 7,200 | 457 | 75.5391 | 4,780,415,189 | 2024-11-30 |
| 63 | 2024-12-09 | 3,611,074,769 | 24,000 | 456 | 75.5389 | 4,780,415,189 | 2024-11-30 |
| 64 | 2024-11-25 | 3,611,050,769 | -3,600 | 458 | 75.5384 | 4,780,415,189 | 2024-10-31 |
| 65 | 2024-11-15 | 3,611,054,369 | 58,800 | 460 | 75.5385 | 4,780,415,189 | 2024-10-31 |
| 66 | 2024-11-13 | 3,610,995,569 | 10,600 | 460 | 75.5373 | 4,780,415,189 | 2024-10-31 |
| 67 | 2024-11-11 | 3,610,984,969 | -12,000 | 460 | 75.5371 | 4,780,415,189 | 2024-10-31 |
| 68 | 2024-11-07 | 3,610,996,969 | -48 | 460 | 75.5373 | 4,780,415,189 | 2024-10-31 |
| 69 | 2024-11-05 | 3,610,997,017 | 2,400 | 460 | 75.5373 | 4,780,415,189 | 2024-10-31 |
| 70 | 2024-11-04 | 3,610,994,617 | 18,000 | 460 | 75.5373 | 4,780,415,189 | 2024-10-31 |
| 71 | 2024-10-25 | 3,610,976,617 | -12,000 | 460 | 75.5369 | 4,780,415,189 | 2024-09-30 |
| 72 | 2024-10-21 | 3,610,988,617 | 1,200 | 460 | 75.5371 | 4,780,415,189 | 2024-09-30 |
| 73 | 2024-10-15 | 3,610,987,417 | 4,800 | 460 | 75.5371 | 4,780,415,189 | 2024-09-30 |
| 74 | 2024-10-09 | 3,610,982,617 | 7,200 | 462 | 75.5370 | 4,780,415,189 | 2024-09-30 |
| 75 | 2024-10-08 | 3,610,975,417 | 8,000 | 462 | 75.5369 | 4,780,415,189 | 2024-09-30 |
| 76 | 2024-10-04 | 3,610,967,417 | -18,000 | 465 | 75.5367 | 4,780,415,189 | 2024-09-30 |
| 77 | 2024-09-27 | 3,610,985,417 | 77,600 | 470 | 75.5371 | 4,780,415,189 | 2024-08-31 |
| 78 | 2024-09-26 | 3,610,907,817 | 14,400 | 470 | 75.5354 | 4,780,415,189 | 2024-08-31 |
| 79 | 2024-09-19 | 3,610,893,417 | 4,800 | 469 | 75.5351 | 4,780,415,189 | 2024-08-31 |
| 80 | 2024-09-13 | 3,610,888,617 | -24,000 | 469 | 75.5350 | 4,780,415,189 | 2024-08-31 |
| 81 | 2024-09-12 | 3,610,912,617 | 1,200 | 470 | 75.5355 | 4,780,415,189 | 2024-08-31 |
| 82 | 2024-09-11 | 3,610,911,417 | 1,200 | 470 | 75.5355 | 4,780,415,189 | 2024-08-31 |
| 83 | 2024-09-05 | 3,610,910,217 | 36,000 | 470 | 75.5355 | 4,780,415,189 | 2024-08-31 |
| 84 | 2024-08-29 | 3,610,874,217 | 4,600 | 470 | 75.5347 | 4,780,415,189 | 2024-07-31 |
| 85 | 2024-08-20 | 3,610,869,617 | -6,800 | 470 | 75.5346 | 4,780,415,189 | 2024-07-31 |
| 86 | 2024-08-14 | 3,610,876,417 | 2,400 | 470 | 75.5348 | 4,780,415,189 | 2024-07-31 |
| 87 | 2024-08-01 | 3,610,874,017 | -400 | 470 | 75.5347 | 4,780,415,189 | 2024-07-31 |
| 88 | 2024-07-23 | 3,610,874,417 | 6,000 | 472 | 75.5347 | 4,780,415,189 | 2024-06-30 |
| 89 | 2024-07-12 | 3,610,868,417 | 7,200 | 474 | 75.5346 | 4,780,415,189 | 2024-06-30 |
| 90 | 2024-07-10 | 3,610,861,217 | 2,400 | 475 | 75.5345 | 4,780,415,189 | 2024-06-30 |
| 91 | 2024-07-08 | 3,610,858,817 | 12,000 | 475 | 75.5344 | 4,780,415,189 | 2024-06-30 |
| 92 | 2024-06-28 | 3,610,846,817 | 19,200 | 476 | 75.5342 | 4,780,415,189 | 2024-05-31 |
| 93 | 2024-05-30 | 3,610,827,617 | 31,600 | 477 | 75.5338 | 4,780,415,189 | 2024-04-30 |
| 94 | 2024-05-23 | 3,610,796,017 | 4,800 | 475 | 75.5331 | 4,780,415,189 | 2024-04-30 |
| 95 | 2024-05-20 | 3,610,791,217 | 1,200 | 474 | 75.5330 | 4,780,415,189 | 2024-04-30 |
| 96 | 2024-05-10 | 3,610,790,017 | 24,000 | 474 | 75.5330 | 4,780,415,189 | 2024-04-30 |
| 97 | 2024-05-02 | 3,610,766,017 | -1,200 | 473 | 75.5325 | 4,780,415,189 | 2024-04-30 |
| 98 | 2024-04-29 | 3,610,767,217 | -304,000 | 473 | 75.5325 | 4,780,415,189 | 2024-03-31 |
| 99 | 2024-04-19 | 3,611,071,217 | 2,400 | 474 | 75.5389 | 4,780,415,189 | 2024-03-31 |
| 100 | 2024-04-16 | 3,611,068,817 | -6,000 | 474 | 75.5388 | 4,780,415,189 | 2024-03-31 |
| 101 | 2024-04-11 | 3,611,074,817 | -24,000 | 475 | 75.5389 | 4,780,415,189 | 2024-03-31 |
| 102 | 2024-04-08 | 3,611,098,817 | 40,000 | 475 | 75.5394 | 4,780,415,189 | 2024-03-31 |
| 103 | 2024-04-03 | 3,611,058,817 | 38,000 | 476 | 75.5386 | 4,780,415,189 | 2024-03-31 |
| 104 | 2024-03-28 | 3,611,020,817 | 1,024,000 | 475 | 75.5378 | 4,780,415,189 | 2024-03-26 |
| 105 | 2024-03-25 | 3,609,996,817 | 444,000 | 475 | 75.3419 | 4,791,483,189 | 2024-02-29 |
| 106 | 2024-03-21 | 3,609,552,817 | -2,000 | 475 | 75.3327 | 4,791,483,189 | 2024-02-29 |
| 107 | 2024-03-20 | 3,609,554,817 | -6,000 | 475 | 75.3327 | 4,791,483,189 | 2024-02-29 |
| 108 | 2024-03-18 | 3,609,560,817 | 2,400 | 475 | 75.3328 | 4,791,483,189 | 2024-02-29 |
| 109 | 2024-03-14 | 3,609,558,417 | 6,800 | 475 | 75.3328 | 4,791,483,189 | 2024-02-29 |
| 110 | 2024-03-13 | 3,609,551,617 | -2,400 | 475 | 75.3327 | 4,791,483,189 | 2024-02-29 |
| 111 | 2024-03-07 | 3,609,554,017 | -11,068,000 | 475 | 75.3327 | 4,791,483,189 | 2024-02-29 |
| 112 | 2024-03-05 | 3,620,622,017 | -444,000 | 475 | 75.5637 | 4,791,483,189 | 2024-02-29 |
| 113 | 2024-02-27 | 3,621,066,017 | -200 | 477 | 75.5730 | 4,791,483,189 | 2024-01-31 |
| 114 | 2024-02-26 | 3,621,066,217 | -4,800 | 477 | 75.5730 | 4,791,483,189 | 2024-01-31 |
| 115 | 2024-02-20 | 3,621,071,017 | -38,400 | 478 | 75.5731 | 4,791,483,189 | 2024-01-31 |
| 116 | 2024-02-08 | 3,621,109,417 | -12,000 | 478 | 75.5739 | 4,791,483,189 | 2024-01-31 |
| 117 | 2024-02-07 | 3,621,121,417 | 2,400 | 479 | 75.5741 | 4,791,483,189 | 2024-01-31 |
| 118 | 2024-02-05 | 3,621,119,017 | -1,400 | 480 | 75.5741 | 4,791,483,189 | 2024-01-31 |
| 119 | 2024-01-24 | 3,621,120,417 | 38,400 | 481 | 75.5741 | 4,791,483,189 | 2024-01-17 |
| 120 | 2024-01-23 | 3,621,082,017 | -40,000 | 481 | 75.5733 | 4,791,483,189 | 2024-01-17 |
| 121 | 2024-01-10 | 3,621,122,017 | 180,000 | 481 | 75.5741 | 4,791,483,189 | 2024-01-09 |
| 122 | 2024-01-09 | 3,620,942,017 | 14,400 | 481 | 75.5704 | 4,791,483,189 | 2024-01-09 |
| 123 | 2024-01-03 | 3,620,927,617 | -24,000 | 482 | 75.5701 | 4,791,483,189 | 2024-01-03 |
| 124 | 2024-01-02 | 3,620,951,617 | -38,000 | 482 | 75.5706 | 4,791,483,189 | 2024-01-02 |
| 125 | 2023-12-27 | 3,620,989,617 | -400 | 482 | 75.5714 | 4,791,483,189 | 2023-11-30 |
| 126 | 2023-12-19 | 3,620,990,017 | -1,024,000 | 483 | 75.5714 | 4,791,483,189 | 2023-11-30 |
| 127 | 2023-12-08 | 3,622,014,017 | 2,500 | 484 | 75.5928 | 4,791,483,189 | 2023-11-30 |
| 128 | 2023-12-07 | 3,622,011,517 | -12,000 | 486 | 75.5927 | 4,791,483,189 | 2023-11-30 |
| 129 | 2023-12-05 | 3,622,023,517 | 4,800 | 486 | 75.5930 | 4,791,483,189 | 2023-11-30 |
| 130 | 2023-11-29 | 3,622,018,717 | 1,015,000 | 486 | 75.5929 | 4,791,483,189 | 2023-10-31 |
| 131 | 2023-11-27 | 3,621,003,717 | 12,000 | 487 | 75.5717 | 4,791,483,189 | 2023-10-31 |
| 132 | 2023-11-15 | 3,620,991,717 | 24,000 | 488 | 75.5714 | 4,791,483,189 | 2023-10-31 |
| 133 | 2023-11-14 | 3,620,967,717 | 2,400 | 491 | 75.5709 | 4,791,483,189 | 2023-10-31 |
| 134 | 2023-11-09 | 3,620,965,317 | 1,800 | 491 | 75.5709 | 4,791,483,189 | 2023-10-31 |
| 135 | 2023-11-02 | 3,620,963,517 | 472,800 | 491 | 75.5708 | 4,791,483,189 | 2023-10-31 |
| 136 | 2023-10-25 | 3,620,490,717 | 1,200 | 490 | 75.5610 | 4,791,483,189 | 2023-09-30 |
| 137 | 2023-10-24 | 3,620,489,517 | 1,300 | 490 | 75.5609 | 4,791,483,189 | 2023-09-30 |
| 138 | 2023-10-20 | 3,620,488,217 | -250 | 491 | 75.5609 | 4,791,483,189 | 2023-09-30 |
| 139 | 2023-10-16 | 3,620,488,467 | -20,000 | 494 | 75.5609 | 4,791,483,189 | 2023-09-30 |
| 140 | 2023-10-13 | 3,620,508,467 | -8,800 | 494 | 75.5613 | 4,791,483,189 | 2023-09-30 |
| 141 | 2023-10-09 | 3,620,517,267 | 3,600 | 495 | 75.5615 | 4,791,483,189 | 2023-09-30 |
| 142 | 2023-09-28 | 3,620,513,667 | 800 | 497 | 75.5614 | 4,791,483,189 | 2023-08-31 |
| 143 | 2023-09-27 | 3,620,512,867 | 3,000 | 496 | 75.5614 | 4,791,483,189 | 2023-08-31 |
| 144 | 2023-09-26 | 3,620,509,867 | -24,000 | 496 | 75.5614 | 4,791,483,189 | 2023-08-31 |
| 145 | 2023-09-25 | 3,620,533,867 | 3,600 | 496 | 75.5619 | 4,791,483,189 | 2023-08-31 |
| 146 | 2023-09-19 | 3,620,530,267 | -1,024,000 | 496 | 75.5618 | 4,791,483,189 | 2023-08-31 |
| 147 | 2023-09-13 | 3,621,554,267 | -2,500 | 495 | 75.5832 | 4,791,483,189 | 2023-08-31 |
| 148 | 2023-09-12 | 3,621,556,767 | 5,000 | 495 | 75.5832 | 4,791,483,189 | 2023-08-31 |
| 149 | 2023-09-07 | 3,621,551,767 | 14,400 | 496 | 75.5831 | 4,791,483,189 | 2023-08-31 |
| 150 | 2023-09-06 | 3,621,537,367 | 10,000 | 496 | 75.5828 | 4,791,483,189 | 2023-08-31 |
| 151 | 2023-09-04 | 3,621,527,367 | 10,200 | 496 | 75.5826 | 4,791,483,189 | 2023-08-31 |
| 152 | 2023-08-24 | 3,621,517,167 | -6,000 | 496 | 75.5824 | 4,791,483,189 | 2023-07-31 |
| 153 | 2023-08-17 | 3,621,523,167 | 6,000 | 496 | 75.5825 | 4,791,483,189 | 2023-07-31 |
| 154 | 2023-08-14 | 3,621,517,167 | 26,000 | 497 | 75.5824 | 4,791,483,189 | 2023-07-31 |
| 155 | 2023-08-11 | 3,621,491,167 | 148,000 | 497 | 75.5818 | 4,791,483,189 | 2023-07-31 |
| 156 | 2023-08-04 | 3,621,343,167 | 3,600 | 498 | 75.5788 | 4,791,483,189 | 2023-07-31 |
| 157 | 2023-07-28 | 3,621,339,567 | -2,400 | 498 | 75.5787 | 4,791,483,189 | 2023-06-30 |
| 158 | 2023-06-23 | 3,621,341,967 | -140,000 | 498 | 75.5787 | 4,791,483,189 | 2023-05-31 |
| 159 | 2023-06-09 | 3,621,481,967 | 18,000 | 500 | 75.5816 | 4,791,483,189 | 2023-05-31 |
| 160 | 2023-06-07 | 3,621,463,967 | 16,000 | 501 | 75.5813 | 4,791,483,189 | 2023-05-31 |
| 161 | 2023-05-22 | 3,621,447,967 | 1,200 | 500 | 75.5809 | 4,791,483,189 | 2023-04-30 |
| 162 | 2023-05-16 | 3,621,446,767 | 10,800 | 500 | 75.5809 | 4,791,483,189 | 2023-04-30 |
| 163 | 2023-05-10 | 3,621,435,967 | -1,242,000 | 503 | 75.5807 | 4,791,483,189 | 2023-04-30 |
| 164 | 2023-05-09 | 3,622,677,967 | -100,000 | 503 | 75.6066 | 4,791,483,189 | 2023-04-30 |
| 165 | 2023-05-02 | 3,622,777,967 | 4,800 | 502 | 75.6087 | 4,791,483,189 | 2023-04-30 |
| 166 | 2023-04-25 | 3,622,773,167 | 12,000 | 501 | 75.6086 | 4,791,483,189 | 2023-03-31 |
| 167 | 2023-04-20 | 3,622,761,167 | 1,200 | 502 | 75.6083 | 4,791,483,189 | 2023-03-31 |
| 168 | 2023-04-13 | 3,622,759,967 | -24,400 | 502 | 75.6083 | 4,791,483,189 | 2023-03-31 |
| 169 | 2023-04-04 | 3,622,784,367 | 1,200 | 502 | 75.6088 | 4,791,483,189 | 2023-03-31 |
| 170 | 2023-03-28 | 3,622,783,167 | -6,000 | 502 | 75.6088 | 4,791,483,189 | 2023-02-28 |
| 171 | 2023-03-06 | 3,622,789,167 | 42,000 | 503 | 75.6089 | 4,791,483,189 | 2023-02-28 |
| 172 | 2023-03-03 | 3,622,747,167 | 6,000 | 502 | 75.6081 | 4,791,483,189 | 2023-02-28 |
| 173 | 2023-02-28 | 3,622,741,167 | 3,000 | 503 | 75.6079 | 4,791,483,189 | 2023-02-28 |
| 174 | 2023-02-15 | 3,622,738,167 | -20,000 | 504 | 75.5733 | 4,793,677,189 | 2023-01-31 |
| 175 | 2023-02-13 | 3,622,758,167 | 5,400 | 504 | 75.5737 | 4,793,677,189 | 2023-01-31 |
| 176 | 2023-02-10 | 3,622,752,767 | -2,182,000 | 504 | 75.5736 | 4,793,677,189 | 2023-01-31 |
| 177 | 2023-02-08 | 3,624,934,767 | -1,200 | 504 | 75.6191 | 4,793,677,189 | 2023-01-31 |
| 178 | 2023-02-03 | 3,624,935,967 | 5,800 | 503 | 75.6191 | 4,793,677,189 | 2023-01-31 |
| 179 | 2023-01-30 | 3,624,930,167 | 1,200 | 503 | 75.6190 | 4,793,677,189 | 2023-01-12 |
| 180 | 2023-01-12 | 3,624,928,967 | 12,000 | 503 | 75.6190 | 4,793,677,189 | 2023-01-12 |
| 181 | 2023-01-06 | 3,624,916,967 | 2,400 | 503 | 75.6187 | 4,793,677,189 | 2023-01-05 |
| 182 | 2022-12-22 | 3,624,914,567 | 7,200 | 503 | 75.4197 | 4,806,323,189 | 2022-12-22 |
| 183 | 2022-12-19 | 3,624,907,367 | -12,646,000 | 505 | 75.4196 | 4,806,323,189 | 2022-12-16 |
| 184 | 2022-12-16 | 3,637,553,367 | 20,000 | 505 | 75.6827 | 4,806,323,189 | 2022-12-16 |
| 185 | 2022-12-15 | 3,637,533,367 | 400 | 505 | 75.6822 | 4,806,323,189 | 2022-12-15 |
| 186 | 2022-12-13 | 3,637,532,967 | 400 | 505 | 75.6822 | 4,806,323,189 | 2022-12-09 |
| 187 | 2022-12-09 | 3,637,532,567 | -400 | 504 | 75.6822 | 4,806,323,189 | 2022-12-09 |
| 188 | 2022-12-07 | 3,637,532,967 | -2,400 | 504 | 75.6822 | 4,806,323,189 | 2022-12-07 |
| 189 | 2022-12-06 | 3,637,535,367 | 6,000 | 504 | 75.6823 | 4,806,323,189 | 2022-12-05 |
| 190 | 2022-12-05 | 3,637,529,367 | -200,000 | 505 | 75.6822 | 4,806,323,189 | 2022-12-05 |
| 191 | 2022-12-02 | 3,637,729,367 | -6,000 | 505 | 75.6863 | 4,806,323,189 | 2022-11-30 |
| 192 | 2022-12-01 | 3,637,735,367 | -2,500 | 504 | 75.6864 | 4,806,323,189 | 2022-11-30 |
| 193 | 2022-11-28 | 3,637,737,867 | -5,800 | 504 | 75.6865 | 4,806,323,189 | 2022-11-25 |
| 194 | 2022-11-17 | 3,637,743,667 | 3,600 | 505 | 75.6866 | 4,806,323,189 | 2022-11-17 |
| 195 | 2022-11-09 | 3,637,740,067 | -12,000 | 508 | 75.6865 | 4,806,323,189 | 2022-10-31 |
| 196 | 2022-11-08 | 3,637,752,067 | 6,000 | 509 | 75.6868 | 4,806,323,189 | 2022-10-31 |
| 197 | 2022-10-31 | 3,637,746,067 | 6,400 | 512 | 75.6867 | 4,806,323,189 | 2022-10-31 |
| 198 | 2022-10-27 | 3,637,739,667 | -9,988,000 | 512 | 75.6865 | 4,806,323,189 | 2022-09-30 |
| 199 | 2022-10-21 | 3,647,727,667 | 60,000 | 512 | 75.8943 | 4,806,323,189 | 2022-09-30 |
| 200 | 2022-10-18 | 3,647,667,667 | -30,000 | 512 | 75.8931 | 4,806,323,189 | 2022-09-30 |
| 201 | 2022-10-12 | 3,647,697,667 | 1,200 | 512 | 75.8937 | 4,806,323,189 | 2022-09-30 |
| 202 | 2022-10-07 | 3,647,696,467 | 4,500 | 512 | 75.8937 | 4,806,323,189 | 2022-09-30 |
| 203 | 2022-10-03 | 3,647,691,967 | 12,000 | 513 | 75.8936 | 4,806,323,189 | 2022-09-30 |
| 204 | 2022-09-29 | 3,647,679,967 | -60,000 | 515 | 75.8934 | 4,806,323,189 | 2022-08-31 |
| 205 | 2022-09-28 | 3,647,739,967 | 1,200 | 514 | 75.8946 | 4,806,323,189 | 2022-08-31 |
| 206 | 2022-09-23 | 3,647,738,767 | -4,000 | 514 | 75.8946 | 4,806,323,189 | 2022-08-31 |
| 207 | 2022-09-22 | 3,647,742,767 | 3,600 | 514 | 75.8947 | 4,806,323,189 | 2022-08-31 |
| 208 | 2022-09-20 | 3,647,739,167 | -50,000 | 515 | 75.8946 | 4,806,323,189 | 2022-08-31 |
| 209 | 2022-09-13 | 3,647,789,167 | -8,800 | 515 | 75.8956 | 4,806,323,189 | 2022-08-31 |
| 210 | 2022-08-31 | 3,647,797,967 | 1,200 | 517 | 75.8958 | 4,806,323,189 | 2022-08-31 |
| 211 | 2022-08-24 | 3,647,796,767 | 1,800,000 | 518 | 75.8958 | 4,806,323,189 | 2022-07-31 |
| 212 | 2022-08-12 | 3,645,996,767 | 1,000,000 | 522 | 75.8583 | 4,806,323,189 | 2022-07-31 |
| 213 | 2022-08-05 | 3,644,996,767 | -1,200 | 522 | 75.8375 | 4,806,323,189 | 2022-07-31 |
| 214 | 2022-08-04 | 3,644,997,967 | -1,200 | 522 | 75.8376 | 4,806,323,189 | 2022-07-31 |
| 215 | 2022-08-03 | 3,644,999,167 | -995,200 | 522 | 75.8376 | 4,806,323,189 | 2022-07-31 |
| 216 | 2022-08-01 | 3,645,994,367 | -100,000 | 522 | 75.8583 | 4,806,323,189 | 2022-07-31 |
| 217 | 2022-07-29 | 3,646,094,367 | -5,000 | 523 | 75.8604 | 4,806,323,189 | 2022-06-30 |
| 218 | 2022-07-18 | 3,646,099,367 | 18,000 | 525 | 75.8605 | 4,806,323,189 | 2022-06-30 |
| 219 | 2022-07-12 | 3,646,081,367 | -1,200 | 526 | 75.8601 | 4,806,323,189 | 2022-06-30 |
| 220 | 2022-07-04 | 3,646,082,567 | 1,500 | 526 | 75.8601 | 4,806,323,189 | 2022-06-30 |
| 221 | 2022-06-23 | 3,646,081,067 | -6,200 | 527 | 75.8601 | 4,806,323,189 | 2022-05-31 |
| 222 | 2022-06-15 | 3,646,087,267 | 50,400 | 527 | 75.8602 | 4,806,323,189 | 2022-05-31 |
| 223 | 2022-06-13 | 3,646,036,867 | 6,000 | 527 | 75.8592 | 4,806,323,189 | 2022-05-31 |
| 224 | 2022-06-09 | 3,646,030,867 | 1,200 | 527 | 75.8590 | 4,806,323,189 | 2022-05-31 |
| 225 | 2022-06-08 | 3,646,029,667 | 2,400 | 527 | 75.8590 | 4,806,323,189 | 2022-05-31 |
| 226 | 2022-05-17 | 3,646,027,267 | -24,800 | 530 | 75.8590 | 4,806,323,189 | 2022-04-30 |
| 227 | 2022-05-06 | 3,646,052,067 | 4,800 | 531 | 75.8595 | 4,806,323,189 | 2022-04-30 |
| 228 | 2022-05-05 | 3,646,047,267 | 4,000 | 532 | 75.8594 | 4,806,323,189 | 2022-04-30 |
| 229 | 2022-05-04 | 3,646,043,267 | -2,775,400 | 531 | 75.8593 | 4,806,323,189 | 2022-04-30 |
| 230 | 2022-04-25 | 3,648,818,667 | 2,800 | 531 | 75.9170 | 4,806,323,189 | 2022-03-31 |
| 231 | 2022-04-21 | 3,648,815,867 | -10 | 531 | 75.9170 | 4,806,323,189 | 2022-03-31 |
| 232 | 2022-04-14 | 3,648,815,877 | 1,200 | 531 | 75.9170 | 4,806,323,189 | 2022-03-31 |
| 233 | 2022-04-06 | 3,648,814,677 | 10,000 | 535 | 75.9170 | 4,806,323,189 | 2022-03-31 |
| 234 | 2022-03-16 | 3,648,804,677 | -4,500 | 539 | 75.9168 | 4,806,323,189 | 2022-02-28 |
| 235 | 2022-03-15 | 3,648,809,177 | -1,200 | 540 | 75.9169 | 4,806,323,189 | 2022-02-28 |
| 236 | 2022-03-08 | 3,648,810,377 | 1,200 | 541 | 75.9169 | 4,806,323,189 | 2022-02-28 |
| 237 | 2022-03-03 | 3,648,809,177 | -244,000 | 541 | 75.9169 | 4,806,323,189 | 2022-02-28 |
| 238 | 2022-02-08 | 3,649,053,177 | 6,000 | 542 | 75.9219 | 4,806,323,189 | 2022-01-31 |
| 239 | 2022-01-28 | 3,649,047,177 | 75,280 | 543 | 75.9218 | 4,806,323,189 | 2021-12-31 |
| 240 | 2022-01-25 | 3,648,971,897 | 10,000 | 542 | 75.9202 | 4,806,323,189 | 2021-12-31 |
| 241 | 2022-01-20 | 3,648,961,897 | 26,400 | 544 | 75.9200 | 4,806,323,189 | 2021-12-31 |
| 242 | 2022-01-13 | 3,648,935,497 | 2,000 | 546 | 75.9195 | 4,806,323,189 | 2021-12-31 |
| 243 | 2022-01-05 | 3,648,933,497 | 9,000 | 547 | 75.9194 | 4,806,323,189 | 2021-12-31 |
| 244 | 2022-01-03 | 3,648,924,497 | 2,400 | 547 | 75.9192 | 4,806,323,189 | 2021-12-31 |
| 245 | 2021-12-29 | 3,648,922,097 | 50,000 | 546 | 75.9192 | 4,806,323,189 | 2021-11-30 |
| 246 | 2021-12-23 | 3,648,872,097 | 1,200 | 545 | 75.9182 | 4,806,323,189 | 2021-11-30 |
| 247 | 2021-12-21 | 3,648,870,897 | 21,200 | 546 | 75.9181 | 4,806,323,189 | 2021-11-30 |
| 248 | 2021-12-13 | 3,648,849,697 | 210,000 | 546 | 75.9177 | 4,806,323,189 | 2021-11-30 |
| 249 | 2021-12-10 | 3,648,639,697 | 8,800 | 546 | 75.9133 | 4,806,323,189 | 2021-11-30 |
| 250 | 2021-11-26 | 3,648,630,897 | 4,800 | 548 | 75.9131 | 4,806,323,189 | 2021-10-31 |
| 251 | 2021-11-25 | 3,648,626,097 | 10,000 | 547 | 75.9130 | 4,806,323,189 | 2021-10-31 |
| 252 | 2021-11-22 | 3,648,616,097 | -28,800 | 547 | 75.9128 | 4,806,323,189 | 2021-10-31 |
| 253 | 2021-11-19 | 3,648,644,897 | 10,000 | 548 | 75.9134 | 4,806,323,189 | 2021-10-31 |
| 254 | 2021-11-17 | 3,648,634,897 | 2,400 | 549 | 75.9132 | 4,806,323,189 | 2021-10-31 |
| 255 | 2021-11-08 | 3,648,632,497 | 37,000 | 549 | 75.9132 | 4,806,323,189 | 2021-10-31 |
| 256 | 2021-10-22 | 3,648,595,497 | 2,500 | 550 | 75.9124 | 4,806,323,189 | 2021-09-30 |
| 257 | 2021-10-20 | 3,648,592,997 | -19 | 549 | 75.9124 | 4,806,323,189 | 2021-09-30 |
| 258 | 2021-10-11 | 3,648,593,016 | 76,000 | 548 | 75.9124 | 4,806,323,189 | 2021-09-30 |
| 259 | 2021-09-24 | 3,648,517,016 | 200 | 549 | 75.9108 | 4,806,323,189 | 2021-08-31 |
| 260 | 2021-09-23 | 3,648,516,816 | 2,900 | 549 | 75.9108 | 4,806,323,189 | 2021-08-31 |
| 261 | 2021-09-21 | 3,648,513,916 | 3,000 | 548 | 75.9107 | 4,806,323,189 | 2021-08-31 |
| 262 | 2021-09-14 | 3,648,510,916 | 2,400 | 548 | 75.9106 | 4,806,323,189 | 2021-08-31 |
| 263 | 2021-09-13 | 3,648,508,516 | 39,600 | 548 | 75.9106 | 4,806,323,189 | 2021-08-31 |
| 264 | 2021-09-10 | 3,648,468,916 | 8,400 | 547 | 75.9098 | 4,806,323,189 | 2021-08-31 |
| 265 | 2021-09-07 | 3,648,460,516 | 3,600 | 548 | 75.9096 | 4,806,323,189 | 2021-08-31 |
| 266 | 2021-08-31 | 3,648,456,916 | 8,400 | 551 | 75.9095 | 4,806,323,189 | 2021-08-31 |
| 267 | 2021-08-24 | 3,648,448,516 | -76,000 | 551 | 75.9093 | 4,806,323,189 | 2021-07-31 |
| 268 | 2021-08-20 | 3,648,524,516 | 24,000 | 551 | 75.9109 | 4,806,323,189 | 2021-07-31 |
| 269 | 2021-08-18 | 3,648,500,516 | 1,200 | 551 | 75.9104 | 4,806,323,189 | 2021-07-31 |
| 270 | 2021-08-16 | 3,648,499,316 | -30,000 | 553 | 75.9104 | 4,806,323,189 | 2021-07-31 |
| 271 | 2021-08-11 | 3,648,529,316 | 26,600 | 554 | 75.9110 | 4,806,323,189 | 2021-07-31 |
| 272 | 2021-08-06 | 3,648,502,716 | -14,000 | 554 | 75.9105 | 4,806,323,189 | 2021-07-31 |
| 273 | 2021-08-04 | 3,648,516,716 | 1,000 | 553 | 75.9108 | 4,806,323,189 | 2021-07-31 |
| 274 | 2021-08-03 | 3,648,515,716 | 200 | 553 | 75.9107 | 4,806,323,189 | 2021-07-31 |
| 275 | 2021-07-30 | 3,648,515,516 | -22,800 | 554 | 75.9107 | 4,806,323,189 | 2021-06-30 |
| 276 | 2021-07-26 | 3,648,538,316 | -19,400 | 554 | 75.9112 | 4,806,323,189 | 2021-06-30 |
| 277 | 2021-07-21 | 3,648,557,716 | 1,200 | 555 | 75.9116 | 4,806,323,189 | 2021-06-30 |
| 278 | 2021-07-16 | 3,648,556,516 | 1,200 | 554 | 75.9116 | 4,806,323,189 | 2021-06-30 |
| 279 | 2021-07-12 | 3,648,555,316 | -6,000 | 555 | 75.9116 | 4,806,323,189 | 2021-06-30 |
| 280 | 2021-07-07 | 3,648,561,316 | 1,500 | 555 | 75.9117 | 4,806,323,189 | 2021-06-30 |
| 281 | 2021-06-25 | 3,648,559,816 | 3,600 | 555 | 75.9117 | 4,806,323,189 | 2021-05-31 |
| 282 | 2021-06-18 | 3,648,556,216 | 1,000 | 555 | 75.9116 | 4,806,323,189 | 2021-05-31 |
| 283 | 2021-06-15 | 3,648,555,216 | 4,000 | 554 | 75.9116 | 4,806,323,189 | 2021-05-31 |
| 284 | 2021-06-10 | 3,648,551,216 | -3,600 | 554 | 75.9115 | 4,806,323,189 | 2021-05-31 |
| 285 | 2021-06-08 | 3,648,554,816 | 2,000 | 555 | 75.9116 | 4,806,323,189 | 2021-05-31 |
| 286 | 2021-06-07 | 3,648,552,816 | 3,200 | 555 | 75.9115 | 4,806,323,189 | 2021-05-31 |
| 287 | 2021-05-27 | 3,648,549,616 | 2,400 | 556 | 75.9114 | 4,806,323,189 | 2021-04-30 |
| 288 | 2021-05-24 | 3,648,547,216 | -1,114,000 | 557 | 75.9114 | 4,806,323,189 | 2021-04-30 |
| 289 | 2021-05-18 | 3,649,661,216 | 1,200 | 556 | 75.9346 | 4,806,323,189 | 2021-04-30 |
| 290 | 2021-05-14 | 3,649,660,016 | -195,200 | 555 | 75.9346 | 4,806,323,189 | 2021-04-30 |
| 291 | 2021-05-13 | 3,649,855,216 | 1,200 | 556 | 75.9386 | 4,806,323,189 | 2021-04-30 |
| 292 | 2021-05-12 | 3,649,854,016 | 1,200 | 554 | 75.9386 | 4,806,323,189 | 2021-04-30 |
| 293 | 2021-05-11 | 3,649,852,816 | -400,000 | 555 | 75.9386 | 4,806,323,189 | 2021-04-30 |
| 294 | 2021-05-10 | 3,650,252,816 | 1,400 | 554 | 75.9469 | 4,806,323,189 | 2021-04-30 |
| 295 | 2021-05-05 | 3,650,251,416 | 1,200 | 555 | 75.9469 | 4,806,323,189 | 2021-04-30 |
| 296 | 2021-04-30 | 3,650,250,216 | -50,000 | 555 | 75.9468 | 4,806,323,189 | 2021-04-30 |
| 297 | 2021-04-28 | 3,650,300,216 | -350 | 555 | 75.9479 | 4,806,323,189 | 2021-03-31 |
| 298 | 2021-04-23 | 3,650,300,566 | 200,000 | 555 | 75.9479 | 4,806,323,189 | 2021-03-31 |
| 299 | 2021-04-20 | 3,650,100,566 | 7,000 | 555 | 75.9437 | 4,806,323,189 | 2021-03-31 |
| 300 | 2021-04-19 | 3,650,093,566 | 4,000 | 556 | 75.9436 | 4,806,323,189 | 2021-03-31 |
| 301 | 2021-04-16 | 3,650,089,566 | -6,000 | 556 | 75.9435 | 4,806,323,189 | 2021-03-31 |
| 302 | 2021-03-12 | 3,650,095,566 | 6,000 | 558 | 75.9436 | 4,806,323,189 | 2021-02-28 |
| 303 | 2021-03-09 | 3,650,089,566 | -1,200 | 558 | 75.9435 | 4,806,323,189 | 2021-02-28 |
| 304 | 2021-03-02 | 3,650,090,766 | 400 | 559 | 75.9435 | 4,806,323,189 | 2021-02-28 |
| 305 | 2021-03-01 | 3,650,090,366 | 10,800 | 559 | 75.9435 | 4,806,323,189 | 2021-02-28 |
| 306 | 2021-02-25 | 3,650,079,566 | 2,000 | 559 | 75.9433 | 4,806,323,189 | 2021-01-31 |
| 307 | 2021-02-24 | 3,650,077,566 | -30,000 | 559 | 75.9432 | 4,806,323,189 | 2021-01-31 |
| 308 | 2021-02-19 | 3,650,107,566 | 50,000 | 562 | 75.9439 | 4,806,323,189 | 2021-01-31 |
| 309 | 2021-02-17 | 3,650,057,566 | 2,000 | 564 | 75.9428 | 4,806,323,189 | 2021-01-31 |
| 310 | 2021-02-10 | 3,650,055,566 | 8,400 | 565 | 75.9428 | 4,806,323,189 | 2021-01-31 |
| 311 | 2021-02-04 | 3,650,047,166 | 400 | 564 | 75.9426 | 4,806,323,189 | 2021-01-31 |
| 312 | 2021-02-02 | 3,650,046,766 | -60,000 | 564 | 75.9426 | 4,806,323,189 | 2021-01-31 |
| 313 | 2021-01-29 | 3,650,106,766 | 10,800 | 564 | 75.9438 | 4,806,323,189 | 2020-12-31 |
| 314 | 2021-01-26 | 3,650,095,966 | 1,200 | 563 | 75.9436 | 4,806,323,189 | 2020-12-31 |
| 315 | 2021-01-22 | 3,650,094,766 | 6,000 | 562 | 75.9436 | 4,806,323,189 | 2020-12-31 |
| 316 | 2021-01-21 | 3,650,088,766 | 2,000 | 562 | 75.9435 | 4,806,323,189 | 2020-12-31 |
| 317 | 2021-01-19 | 3,650,086,766 | -800 | 563 | 75.9434 | 4,806,323,189 | 2020-12-31 |
| 318 | 2021-01-18 | 3,650,087,566 | 125,000 | 563 | 75.9434 | 4,806,323,189 | 2020-12-31 |
| 319 | 2021-01-12 | 3,649,962,566 | 7,200 | 567 | 75.9408 | 4,806,323,189 | 2020-12-31 |
| 320 | 2021-01-06 | 3,649,955,366 | 11,600 | 568 | 75.9407 | 4,806,323,189 | 2020-12-31 |
| 321 | 2021-01-04 | 3,649,943,766 | 2,400 | 570 | 75.9405 | 4,806,323,189 | 2020-12-31 |
| 322 | 2020-12-31 | 3,649,941,366 | 8,000 | 570 | 75.9404 | 4,806,323,189 | 2020-12-31 |
| 323 | 2020-12-17 | 3,649,933,366 | 1,000 | 569 | 75.9402 | 4,806,323,189 | 2020-11-30 |
| 324 | 2020-12-15 | 3,649,932,366 | 12,000 | 570 | 75.9402 | 4,806,323,189 | 2020-11-30 |
| 325 | 2020-12-14 | 3,649,920,366 | -11,000 | 570 | 75.9400 | 4,806,323,189 | 2020-11-30 |
| 326 | 2020-12-11 | 3,649,931,366 | 1,200 | 570 | 75.9402 | 4,806,323,189 | 2020-11-30 |
| 327 | 2020-12-10 | 3,649,930,166 | -2,000 | 571 | 75.9402 | 4,806,323,189 | 2020-11-30 |
| 328 | 2020-12-01 | 3,649,932,166 | -8,800 | 574 | 75.9402 | 4,806,323,189 | 2020-11-30 |
| 329 | 2020-11-20 | 3,649,940,966 | 600 | 581 | 75.9404 | 4,806,323,189 | 2020-10-31 |
| 330 | 2020-11-18 | 3,649,940,366 | 2,000 | 579 | 75.9404 | 4,806,323,189 | 2020-10-31 |
| 331 | 2020-11-17 | 3,649,938,366 | 4,000 | 580 | 75.9403 | 4,806,323,189 | 2020-10-31 |
| 332 | 2020-11-16 | 3,649,934,366 | 1,600 | 581 | 75.9403 | 4,806,323,189 | 2020-10-31 |
| 333 | 2020-11-12 | 3,649,932,766 | 26,000 | 580 | 75.9402 | 4,806,323,189 | 2020-10-31 |
| 334 | 2020-11-11 | 3,649,906,766 | 4,400 | 581 | 75.9397 | 4,806,323,189 | 2020-10-31 |
| 335 | 2020-11-06 | 3,649,902,366 | 17,600 | 583 | 75.9396 | 4,806,323,189 | 2020-10-31 |
| 336 | 2020-11-05 | 3,649,884,766 | 76,400 | 583 | 75.9392 | 4,806,323,189 | 2020-10-31 |
| 337 | 2020-11-04 | 3,649,808,366 | 1,600 | 585 | 75.9376 | 4,806,323,189 | 2020-10-31 |
| 338 | 2020-11-03 | 3,649,806,766 | 82,600 | 585 | 75.9376 | 4,806,323,189 | 2020-10-31 |
| 339 | 2020-11-02 | 3,649,724,166 | 2,000 | 586 | 75.9359 | 4,806,323,189 | 2020-10-31 |
| 340 | 2020-10-30 | 3,649,722,166 | 40,400 | 588 | 75.9358 | 4,806,323,189 | 2020-09-30 |
| 341 | 2020-10-29 | 3,649,681,766 | 9,600 | 590 | 75.9350 | 4,806,323,189 | 2020-09-30 |
| 342 | 2020-10-28 | 3,649,672,166 | 90,400 | 591 | 75.9348 | 4,806,323,189 | 2020-09-30 |
| 343 | 2020-10-27 | 3,649,581,766 | 51,600 | 591 | 75.9329 | 4,806,323,189 | 2020-09-30 |
| 344 | 2020-10-22 | 3,649,530,166 | 180,003,839 | 593 | 75.9319 | 4,806,323,189 | 2020-09-30 |
| 345 | 2020-10-20 | 3,469,526,327 | 2,500 | 534 | 72.1867 | 4,806,323,189 | 2020-09-30 |
| 346 | 2020-10-19 | 3,469,523,827 | 1,000 | 535 | 72.1867 | 4,806,323,189 | 2020-09-30 |
| 347 | 2020-10-16 | 3,469,522,827 | 1,000 | 535 | 72.1866 | 4,806,323,189 | 2020-09-30 |
| 348 | 2020-10-08 | 3,469,521,827 | -2,500 | 535 | 72.1866 | 4,806,323,189 | 2020-09-30 |
| 349 | 2020-09-30 | 3,469,524,327 | -100,000 | 537 | 72.1867 | 4,806,323,189 | 2020-09-30 |
| 350 | 2020-09-24 | 3,469,624,327 | 100,000 | 539 | 72.1887 | 4,806,323,189 | 2020-08-31 |
| 351 | 2020-09-18 | 3,469,524,327 | 2,000 | 540 | 72.1867 | 4,806,323,189 | 2020-08-31 |
| 352 | 2020-09-17 | 3,469,522,327 | 80,000 | 540 | 72.1866 | 4,806,323,189 | 2020-08-31 |
| 353 | 2020-09-14 | 3,469,442,327 | 6,000 | 541 | 72.1850 | 4,806,323,189 | 2020-08-31 |
| 354 | 2020-09-10 | 3,469,436,327 | -57 | 540 | 72.1848 | 4,806,323,189 | 2020-08-31 |
| 355 | 2020-09-08 | 3,469,436,384 | 1,000 | 540 | 72.1848 | 4,806,323,189 | 2020-08-31 |
| 356 | 2020-09-07 | 3,469,435,384 | -6,000 | 541 | 72.1848 | 4,806,323,189 | 2020-08-31 |
| 357 | 2020-09-04 | 3,469,441,384 | 10,000 | 540 | 72.1849 | 4,806,323,189 | 2020-08-31 |
| 358 | 2020-09-02 | 3,469,431,384 | 40,000 | 540 | 72.1847 | 4,806,323,189 | 2020-08-31 |
| 359 | 2020-09-01 | 3,469,391,384 | 54,000 | 540 | 72.1839 | 4,806,323,189 | 2020-08-31 |
| 360 | 2020-08-28 | 3,469,337,384 | 10,000 | 540 | 72.1828 | 4,806,323,189 | 2020-07-31 |
| 361 | 2020-08-21 | 3,469,327,384 | 3,000 | 540 | 72.1826 | 4,806,323,189 | 2020-07-31 |
| 362 | 2020-08-19 | 3,469,324,384 | 100,000 | 541 | 72.1825 | 4,806,323,189 | 2020-07-31 |
| 363 | 2020-08-18 | 3,469,224,384 | 40,000 | 543 | 72.1804 | 4,806,323,189 | 2020-07-31 |
| 364 | 2020-08-17 | 3,469,184,384 | 10,000 | 543 | 72.1796 | 4,806,323,189 | 2020-07-31 |
| 365 | 2020-08-12 | 3,469,174,384 | -45,000 | 544 | 72.1794 | 4,806,323,189 | 2020-07-31 |
| 366 | 2020-08-07 | 3,469,219,384 | 10,000 | 544 | 72.1803 | 4,806,323,189 | 2020-07-31 |
| 367 | 2020-08-06 | 3,469,209,384 | 2,000 | 544 | 72.1801 | 4,806,323,189 | 2020-07-31 |
| 368 | 2020-07-31 | 3,469,207,384 | 29,000 | 543 | 72.1801 | 4,806,323,189 | 2020-07-31 |
| 369 | 2020-07-30 | 3,469,178,384 | 12,000 | 543 | 72.1795 | 4,806,323,189 | 2020-06-30 |
| 370 | 2020-07-23 | 3,469,166,384 | -10,000 | 547 | 72.1792 | 4,806,323,189 | 2020-06-30 |
| 371 | 2020-07-21 | 3,469,176,384 | -750 | 548 | 72.1794 | 4,806,323,189 | 2020-06-30 |
| 372 | 2020-07-20 | 3,469,177,134 | 5,000 | 548 | 72.1794 | 4,806,323,189 | 2020-06-30 |
| 373 | 2020-07-16 | 3,469,172,134 | 3,000 | 548 | 72.1793 | 4,806,323,189 | 2020-06-30 |
| 374 | 2020-07-10 | 3,469,169,134 | 1,000 | 547 | 72.1793 | 4,806,323,189 | 2020-06-30 |
| 375 | 2020-07-09 | 3,469,168,134 | 2,000 | 547 | 72.1793 | 4,806,323,189 | 2020-06-30 |
| 376 | 2020-07-08 | 3,469,166,134 | 46,000 | 547 | 72.1792 | 4,806,323,189 | 2020-06-30 |
| 377 | 2020-07-03 | 3,469,120,134 | 35,000 | 553 | 72.1783 | 4,806,323,189 | 2020-06-30 |
| 378 | 2020-07-02 | 3,469,085,134 | 15,000 | 553 | 72.1775 | 4,806,323,189 | 2020-06-30 |
| 379 | 2020-06-30 | 3,469,070,134 | 12,000 | 553 | 72.1772 | 4,806,323,189 | 2020-06-30 |
| 380 | 2020-06-23 | 3,469,058,134 | -45,000 | 557 | 72.1770 | 4,806,323,189 | 2020-05-31 |
| 381 | 2020-06-15 | 3,469,103,134 | 2,000 | 559 | 72.1779 | 4,806,323,189 | 2020-05-31 |
| 382 | 2020-06-12 | 3,469,101,134 | 1,000 | 559 | 72.1779 | 4,806,323,189 | 2020-05-31 |
| 383 | 2020-06-09 | 3,469,100,134 | -2,500 | 560 | 72.1778 | 4,806,323,189 | 2020-05-31 |
| 384 | 2020-06-08 | 3,469,102,634 | 32,000 | 558 | 72.1779 | 4,806,323,189 | 2020-05-31 |
| 385 | 2020-06-03 | 3,469,070,634 | 29,000 | 558 | 72.1772 | 4,806,323,189 | 2020-05-31 |
| 386 | 2020-06-02 | 3,469,041,634 | -1,000 | 558 | 72.1766 | 4,806,323,189 | 2020-05-31 |
| 387 | 2020-06-01 | 3,469,042,634 | 6,000 | 558 | 72.1766 | 4,806,323,189 | 2020-05-31 |
| 388 | 2020-05-26 | 3,469,036,634 | 8,000 | 561 | 72.1765 | 4,806,323,189 | 2020-04-30 |
| 389 | 2020-05-25 | 3,469,028,634 | 3,000 | 561 | 72.1763 | 4,806,323,189 | 2020-04-30 |
| 390 | 2020-05-21 | 3,469,025,634 | -25,250 | 561 | 72.1763 | 4,806,323,189 | 2020-04-30 |
| 391 | 2020-05-19 | 3,469,050,884 | 12,000 | 564 | 72.1768 | 4,806,323,189 | 2020-04-30 |
| 392 | 2020-05-15 | 3,469,038,884 | 10,000 | 563 | 72.1766 | 4,806,323,189 | 2020-04-30 |
| 393 | 2020-05-13 | 3,469,028,884 | 5,000 | 565 | 72.1764 | 4,806,323,189 | 2020-04-30 |
| 394 | 2020-05-12 | 3,469,023,884 | -200,000 | 565 | 72.1763 | 4,806,323,189 | 2020-04-30 |
| 395 | 2020-05-08 | 3,469,223,884 | -100,000 | 565 | 72.1804 | 4,806,323,189 | 2020-04-30 |
| 396 | 2020-05-06 | 3,469,323,884 | -2,147,000 | 565 | 72.1825 | 4,806,323,189 | 2020-04-30 |
| 397 | 2020-04-24 | 3,471,470,884 | -11,000 | 565 | 72.2272 | 4,806,323,189 | 2020-03-31 |
| 398 | 2020-04-22 | 3,471,481,884 | 5,000 | 565 | 72.2274 | 4,806,323,189 | 2020-03-31 |
| 399 | 2020-04-21 | 3,471,476,884 | -10,000 | 566 | 72.2273 | 4,806,323,189 | 2020-03-31 |
| 400 | 2020-04-20 | 3,471,486,884 | 1,000 | 566 | 72.2275 | 4,806,323,189 | 2020-03-31 |
| 401 | 2020-04-17 | 3,471,485,884 | 5,000 | 565 | 72.2275 | 4,806,323,189 | 2020-03-31 |
| 402 | 2020-04-16 | 3,471,480,884 | -25,000 | 565 | 72.2274 | 4,806,323,189 | 2020-03-31 |
| 403 | 2020-04-14 | 3,471,505,884 | -12,000 | 564 | 72.2279 | 4,806,323,189 | 2020-03-31 |
| 404 | 2020-04-02 | 3,471,517,884 | 10,000 | 566 | 72.2281 | 4,806,323,189 | 2020-03-31 |
| 405 | 2020-03-23 | 3,471,507,884 | -396,000 | 568 | 72.2279 | 4,806,323,189 | 2020-02-29 |
| 406 | 2020-03-19 | 3,471,903,884 | -6,000 | 567 | 72.2362 | 4,806,323,189 | 2020-02-29 |
| 407 | 2020-03-18 | 3,471,909,884 | -3,000 | 568 | 72.2363 | 4,806,323,189 | 2020-02-29 |
| 408 | 2020-03-17 | 3,471,912,884 | -511,000 | 568 | 72.2364 | 4,806,323,189 | 2020-02-29 |
| 409 | 2020-03-11 | 3,472,423,884 | 35,001 | 569 | 72.2470 | 4,806,323,189 | 2020-02-29 |
| 410 | 2020-03-05 | 3,472,388,883 | 6,000 | 570 | 72.2463 | 4,806,323,189 | 2020-02-29 |
| 411 | 2020-03-04 | 3,472,382,883 | 6,000 | 570 | 72.2461 | 4,806,323,189 | 2020-02-29 |
| 412 | 2020-03-03 | 3,472,376,883 | 2,000 | 570 | 72.2460 | 4,806,323,189 | 2020-02-29 |
| 413 | 2020-03-02 | 3,472,374,883 | 5,000 | 572 | 72.2460 | 4,806,323,189 | 2020-02-29 |
| 414 | 2020-02-27 | 3,472,369,883 | -50,000 | 572 | 72.2459 | 4,806,323,189 | 2020-01-31 |
| 415 | 2020-02-25 | 3,472,419,883 | 10,000 | 572 | 72.2469 | 4,806,323,189 | 2020-01-31 |
| 416 | 2020-02-19 | 3,472,409,883 | 16,000 | 572 | 72.2467 | 4,806,323,189 | 2020-01-31 |
| 417 | 2020-02-10 | 3,472,393,883 | -300,000 | 574 | 72.2464 | 4,806,323,189 | 2020-01-31 |
| 418 | 2020-02-07 | 3,472,693,883 | -9,000 | 574 | 72.2526 | 4,806,323,189 | 2020-01-31 |
| 419 | 2020-01-30 | 3,472,702,883 | 26,000 | 576 | 72.2528 | 4,806,323,189 | 2019-12-31 |
| 420 | 2020-01-29 | 3,472,676,883 | 2,000 | 577 | 72.2523 | 4,806,323,189 | 2019-12-31 |
| 421 | 2020-01-23 | 3,472,674,883 | 11,000 | 576 | 72.2522 | 4,806,323,189 | 2019-12-31 |
| 422 | 2020-01-20 | 3,472,663,883 | 3,000 | 577 | 72.2520 | 4,806,323,189 | 2019-12-31 |
| 423 | 2020-01-17 | 3,472,660,883 | 2,000 | 577 | 72.2519 | 4,806,323,189 | 2019-12-31 |
| 424 | 2020-01-13 | 3,472,658,883 | 30,000 | 578 | 72.2519 | 4,806,323,189 | 2019-12-31 |
| 425 | 2020-01-08 | 3,472,628,883 | 2,000 | 579 | 72.2513 | 4,806,323,189 | 2019-12-31 |
| 426 | 2020-01-07 | 3,472,626,883 | 3,000 | 579 | 72.2512 | 4,806,323,189 | 2019-12-31 |
| 427 | 2020-01-06 | 3,472,623,883 | 20,000 | 580 | 72.2512 | 4,806,323,189 | 2019-12-31 |
| 428 | 2020-01-03 | 3,472,603,883 | 2,000 | 582 | 72.2507 | 4,806,323,189 | 2019-12-31 |
| 429 | 2019-12-31 | 3,472,601,883 | 112,500 | 583 | 72.2507 | 4,806,323,189 | 2019-12-31 |
| 430 | 2019-12-24 | 3,472,489,383 | 60,000 | 584 | 72.2115 | 4,808,773,189 | 2019-11-30 |
| 431 | 2019-12-20 | 3,472,429,383 | -4,000 | 584 | 72.2103 | 4,808,773,189 | 2019-11-30 |
| 432 | 2019-12-19 | 3,472,433,383 | 18,000 | 585 | 72.2104 | 4,808,773,189 | 2019-11-30 |
| 433 | 2019-12-16 | 3,472,415,383 | 10,000 | 586 | 72.2100 | 4,808,773,189 | 2019-11-30 |
| 434 | 2019-12-12 | 3,472,405,383 | 30,000 | 588 | 72.2098 | 4,808,773,189 | 2019-11-30 |
| 435 | 2019-12-10 | 3,472,375,383 | 4,000 | 590 | 72.2092 | 4,808,773,189 | 2019-11-30 |
| 436 | 2019-12-06 | 3,472,371,383 | 1,000 | 590 | 72.2091 | 4,808,773,189 | 2019-11-30 |
| 437 | 2019-12-04 | 3,472,370,383 | -2,450,000 | 590 | 72.2091 | 4,808,773,189 | 2019-11-30 |
| 438 | 2019-12-02 | 3,474,820,383 | 100,000 | 590 | 72.2600 | 4,808,773,189 | 2019-11-30 |
| 439 | 2019-11-29 | 3,474,720,383 | 60,000 | 589 | 72.2579 | 4,808,773,189 | 2019-10-31 |
| 440 | 2019-11-28 | 3,474,660,383 | -40,000 | 590 | 72.2567 | 4,808,773,189 | 2019-10-31 |
| 441 | 2019-11-27 | 3,474,700,383 | -76,000 | 591 | 72.2575 | 4,808,773,189 | 2019-10-31 |
| 442 | 2019-11-26 | 3,474,776,383 | 1,000 | 590 | 72.2591 | 4,808,773,189 | 2019-10-31 |
| 443 | 2019-11-25 | 3,474,775,383 | -44,000 | 590 | 72.2591 | 4,808,773,189 | 2019-10-31 |
| 444 | 2019-11-22 | 3,474,819,383 | 46,000 | 591 | 72.2600 | 4,808,773,189 | 2019-10-31 |
| 445 | 2019-11-21 | 3,474,773,383 | 5,000 | 591 | 72.2590 | 4,808,773,189 | 2019-10-31 |
| 446 | 2019-11-20 | 3,474,768,383 | 2,000 | 591 | 72.2589 | 4,808,773,189 | 2019-10-31 |
| 447 | 2019-11-15 | 3,474,766,383 | 10,000 | 592 | 72.2589 | 4,808,773,189 | 2019-10-31 |
| 448 | 2019-11-12 | 3,474,756,383 | 34,000 | 594 | 72.2587 | 4,808,773,189 | 2019-10-31 |
| 449 | 2019-11-08 | 3,474,722,383 | 142,000 | 595 | 72.2580 | 4,808,773,189 | 2019-10-31 |
| 450 | 2019-11-07 | 3,474,580,383 | -5,000 | 595 | 72.2550 | 4,808,773,189 | 2019-10-31 |
| 451 | 2019-11-06 | 3,474,585,383 | 25,000 | 596 | 72.2551 | 4,808,773,189 | 2019-10-31 |
| 452 | 2019-11-05 | 3,474,560,383 | 1,000 | 596 | 72.2546 | 4,808,773,189 | 2019-10-31 |
| 453 | 2019-11-04 | 3,474,559,383 | 3,000 | 596 | 72.2546 | 4,808,773,189 | 2019-10-31 |
| 454 | 2019-11-01 | 3,474,556,383 | 5,000 | 597 | 72.2545 | 4,808,773,189 | 2019-10-31 |
| 455 | 2019-10-31 | 3,474,551,383 | 28,000 | 597 | 72.2544 | 4,808,773,189 | 2019-10-31 |
| 456 | 2019-10-30 | 3,474,523,383 | 61,000 | 595 | 72.2538 | 4,808,773,189 | 2019-10-30 |
| 457 | 2019-10-29 | 3,474,462,383 | 33,000 | 597 | 72.2195 | 4,810,973,189 | 2019-09-30 |
| 458 | 2019-10-28 | 3,474,429,383 | 452,500 | 598 | 72.2188 | 4,810,973,189 | 2019-09-30 |
| 459 | 2019-10-25 | 3,473,976,883 | -3,000 | 598 | 72.2094 | 4,810,973,189 | 2019-09-30 |
| 460 | 2019-10-24 | 3,473,979,883 | 48,000 | 599 | 72.2095 | 4,810,973,189 | 2019-09-30 |
| 461 | 2019-10-23 | 3,473,931,883 | 64,500 | 600 | 72.2085 | 4,810,973,189 | 2019-09-30 |
| 462 | 2019-10-22 | 3,473,867,383 | 6,000 | 606 | 72.2072 | 4,810,973,189 | 2019-09-30 |
| 463 | 2019-10-21 | 3,473,861,383 | 130,000 | 609 | 72.2070 | 4,810,973,189 | 2019-09-30 |
| 464 | 2019-10-18 | 3,473,731,383 | 901,170,303 | 612 | 72.2043 | 4,810,973,189 | 2019-09-30 |
| 465 | 2019-10-04 | 2,572,561,080 | -2,200,000 | 342 | 53.4728 | 4,810,973,189 | 2019-09-30 |
| 466 | 2019-09-24 | 2,574,761,080 | 12,500 | 339 | 53.5185 | 4,810,973,189 | 2019-08-31 |
| 467 | 2019-09-16 | 2,574,748,580 | 40,000 | 339 | 53.5182 | 4,810,973,189 | 2019-08-31 |
| 468 | 2019-09-11 | 2,574,708,580 | -7,500 | 337 | 53.5174 | 4,810,973,189 | 2019-08-31 |
| 469 | 2019-09-06 | 2,574,716,080 | 10,000 | 337 | 53.5176 | 4,810,973,189 | 2019-08-31 |
| 470 | 2019-08-19 | 2,574,706,080 | -12,500 | 337 | 53.5174 | 4,810,973,189 | 2019-07-31 |
| 471 | 2019-08-09 | 2,574,718,580 | 7,500 | 339 | 53.5176 | 4,810,973,189 | 2019-07-31 |
| 472 | 2019-08-06 | 2,574,711,080 | -5,000 | 337 | 53.5175 | 4,810,973,189 | 2019-07-31 |
| 473 | 2019-07-29 | 2,574,716,080 | -7,500 | 337 | 53.5176 | 4,810,973,189 | 2019-06-30 |
| 474 | 2019-07-02 | 2,574,723,580 | -2,500 | 339 | 53.5177 | 4,810,973,189 | 2019-06-30 |
| 475 | 2019-06-11 | 2,574,726,080 | 20,000 | 339 | 53.5178 | 4,810,973,189 | 2019-05-31 |
| 476 | 2019-05-16 | 2,574,706,080 | 10,000 | 338 | 53.5174 | 4,810,973,189 | 2019-04-30 |
| 477 | 2019-05-08 | 2,574,696,080 | 100,000 | 337 | 53.5172 | 4,810,973,189 | 2019-04-30 |
| 478 | 2019-03-15 | 2,574,596,080 | 5,000 | 347 | 53.5151 | 4,810,973,189 | 2019-02-28 |
| 479 | 2019-03-06 | 2,574,591,080 | 20,000 | 349 | 53.5150 | 4,810,973,189 | 2019-02-28 |
| 480 | 2019-02-15 | 2,574,571,080 | 14,000 | 348 | 53.5146 | 4,810,973,189 | 2019-01-31 |
| 481 | 2019-01-21 | 2,574,557,080 | 4,000 | 346 | 53.5143 | 4,810,973,189 | 2018-12-31 |
| 482 | 2018-12-27 | 2,574,553,080 | -20,000 | 344 | 53.5142 | 4,810,973,189 | 2018-11-30 |
| 483 | 2018-11-01 | 2,574,573,080 | -20,000 | 343 | 53.5146 | 4,810,973,189 | 2018-10-31 |
| 484 | 2018-10-30 | 2,574,593,080 | -50,000 | 344 | 53.5150 | 4,810,973,189 | 2018-09-30 |
| 485 | 2018-10-18 | 2,574,643,080 | 40,000 | 345 | 53.5161 | 4,810,973,189 | 2018-09-30 |
| 486 | 2018-10-08 | 2,574,603,080 | -70,000 | 347 | 53.5152 | 4,810,973,189 | 2018-09-30 |
| 487 | 2018-09-12 | 2,574,673,080 | 38,000 | 347 | 53.5167 | 4,810,973,189 | 2018-08-31 |
| 488 | 2018-09-05 | 2,574,635,080 | -40,000 | 345 | 53.5159 | 4,810,973,189 | 2018-08-31 |
| 489 | 2018-08-06 | 2,574,675,080 | -220,000 | 345 | 53.5167 | 4,810,973,189 | 2018-07-31 |
| 490 | 2018-07-12 | 2,574,895,080 | 4,000 | 344 | 53.5213 | 4,810,973,189 | 2018-06-30 |
| 491 | 2018-07-03 | 2,574,891,080 | 37,500 | 344 | 53.5212 | 4,810,973,189 | 2018-06-30 |
| 492 | 2018-05-14 | 2,574,853,580 | -4,000 | 346 | 53.5204 | 4,810,973,189 | 2018-04-30 |
| 493 | 2018-03-06 | 2,574,857,580 | 7,500 | 350 | 53.5205 | 4,810,973,189 | 2018-02-28 |
| 494 | 2018-01-31 | 2,574,850,080 | -12,500 | 353 | 53.5204 | 4,810,973,189 | 2018-01-31 |
| 495 | 2018-01-08 | 2,574,862,580 | 46,000 | 347 | 53.5206 | 4,810,973,189 | 2017-12-31 |
| 496 | 2017-12-13 | 2,574,816,580 | 44,000 | 348 | 53.5197 | 4,810,973,189 | 2017-11-30 |
| 497 | 2017-12-08 | 2,574,772,580 | 40,000 | 347 | 53.5187 | 4,810,973,189 | 2017-11-30 |
| 498 | 2017-11-09 | 2,574,732,580 | -300,000 | 351 | 53.5179 | 4,810,973,189 | 2017-10-31 |
| 499 | 2017-11-08 | 2,575,032,580 | -10,000 | 351 | 53.5242 | 4,810,973,189 | 2017-10-31 |
| 500 | 2017-08-29 | 2,575,042,580 | -44,000 | 349 | 53.5244 | 4,810,973,189 | 2017-07-31 |
| 501 | 2017-07-24 | 2,575,086,580 | 20,000 | 351 | 53.5253 | 4,810,973,189 | 2017-06-30 |
| 502 | 2017-07-18 | 2,575,066,580 | 500 | 349 | 53.5249 | 4,810,973,189 | 2017-06-30 |
| 503 | 2017-07-07 | 2,575,066,080 | 40,000 | 347 | 53.5248 | 4,810,973,189 | 2017-06-30 |
| 504 | 2017-07-03 | 2,575,026,080 | -120,000 | 348 | 53.5240 | 4,810,973,189 | 2017-06-30 |
| 505 | 2017-06-22 | 2,575,146,080 | 44,000 | 350 | 53.5265 | 4,810,973,189 | 2017-06-20 |
| 506 | 2017-06-14 | 2,575,102,080 | -300,000 | 348 | 53.5223 | 4,811,273,189 | 2017-05-31 |
| 507 | 2017-04-28 | 2,575,402,080 | -144,000 | 346 | 53.5285 | 4,811,273,189 | 2017-03-31 |
| 508 | 2017-04-03 | 2,575,546,080 | 200,000 | 346 | 53.5315 | 4,811,273,189 | 2017-03-31 |
| 509 | 2017-03-02 | 2,575,346,080 | -2,000 | 348 | 53.5273 | 4,811,273,189 | 2017-02-28 |
| 510 | 2017-02-24 | 2,575,348,080 | -18,000 | 350 | 53.5274 | 4,811,273,189 | 2017-01-31 |
| 511 | 2017-02-15 | 2,575,366,080 | 30,000 | 351 | 53.5277 | 4,811,273,189 | 2017-01-31 |
| 512 | 2017-01-25 | 2,575,336,080 | -100 | 351 | 53.5271 | 4,811,273,189 | 2016-12-31 |
| 513 | 2016-12-21 | 2,575,336,180 | 30,000 | 353 | 53.5271 | 4,811,273,189 | 2016-11-30 |
| 514 | 2016-11-09 | 2,575,306,180 | 50,000 | 357 | 53.5265 | 4,811,273,189 | 2016-10-31 |
| 515 | 2016-11-02 | 2,575,256,180 | 4,000 | 352 | 53.5255 | 4,811,273,189 | 2016-10-31 |
| 516 | 2016-10-19 | 2,575,252,180 | 2,000 | 355 | 53.5254 | 4,811,273,189 | 2016-09-30 |
| 517 | 2016-10-06 | 2,575,250,180 | 50 | 355 | 53.5253 | 4,811,273,189 | 2016-09-30 |
| 518 | 2016-09-26 | 2,575,250,130 | 12,500 | 358 | 53.5253 | 4,811,273,189 | 2016-08-31 |
| 519 | 2016-09-21 | 2,575,237,630 | -10,000 | 356 | 53.5251 | 4,811,273,189 | 2016-08-31 |
| 520 | 2016-08-31 | 2,575,247,630 | -12,500 | 363 | 53.5253 | 4,811,273,189 | 2016-08-31 |
| 521 | 2016-08-16 | 2,575,260,130 | 62,000 | 362 | 53.5255 | 4,811,273,189 | 2016-07-31 |
| 522 | 2016-08-09 | 2,575,198,130 | -2,500 | 363 | 53.5243 | 4,811,273,189 | 2016-07-31 |
| 523 | 2016-07-28 | 2,575,200,630 | 10,000 | 365 | 53.5243 | 4,811,273,189 | 2016-06-30 |
| 524 | 2016-07-26 | 2,575,190,630 | 40,000 | 366 | 53.5241 | 4,811,273,189 | 2016-06-30 |
| 525 | 2016-07-07 | 2,575,150,630 | 15,000 | 366 | 53.5233 | 4,811,273,189 | 2016-06-30 |
| 526 | 2016-06-14 | 2,575,135,630 | -15,000 | 365 | 53.5230 | 4,811,273,189 | 2016-05-31 |
| 527 | 2016-05-25 | 2,575,150,630 | 10,000 | 365 | 53.5233 | 4,811,273,189 | 2016-04-30 |
| 528 | 2016-05-10 | 2,575,140,630 | 60,000 | 363 | 53.5231 | 4,811,273,189 | 2016-04-30 |
| 529 | 2016-04-22 | 2,575,080,630 | -420,000 | 361 | 53.5218 | 4,811,273,189 | 2016-03-31 |
| 530 | 2016-04-19 | 2,575,500,630 | -232,000 | 362 | 53.5305 | 4,811,273,189 | 2016-03-31 |
| 531 | 2016-04-13 | 2,575,732,630 | -10,000 | 363 | 53.5354 | 4,811,273,189 | 2016-03-31 |
| 532 | 2016-03-21 | 2,575,742,630 | -2,000 | 364 | 53.5356 | 4,811,273,189 | 2016-02-29 |
| 533 | 2016-03-15 | 2,575,744,630 | 2,300,000 | 364 | 53.5356 | 4,811,273,189 | 2016-02-29 |
| 534 | 2016-02-29 | 2,573,444,630 | -30,000 | 365 | 53.4878 | 4,811,273,189 | 2016-02-29 |
| 535 | 2016-02-16 | 2,573,474,630 | -2,300,000 | 363 | 53.4884 | 4,811,273,189 | 2016-01-31 |
| 536 | 2016-01-05 | 2,575,774,630 | -500 | 365 | 53.5362 | 4,811,273,189 | 2015-12-31 |
| 537 | 2015-12-07 | 2,575,775,130 | -200,000 | 368 | 53.5362 | 4,811,273,189 | 2015-11-30 |
| 538 | 2015-12-01 | 2,575,975,130 | -200,000 | 369 | 53.5404 | 4,811,273,189 | 2015-11-30 |
| 539 | 2015-11-30 | 2,576,175,130 | 750 | 369 | 53.5446 | 4,811,273,189 | 2015-11-30 |
| 540 | 2015-11-06 | 2,576,174,380 | -100,000 | 369 | 53.5445 | 4,811,273,189 | 2015-10-31 |
| 541 | 2015-11-02 | 2,576,274,380 | -20,000 | 371 | 53.5466 | 4,811,273,189 | 2015-10-31 |
| 542 | 2015-10-06 | 2,576,294,380 | -20,000 | 370 | 53.5470 | 4,811,273,189 | 2015-09-30 |
| 543 | 2015-09-10 | 2,576,314,380 | -250,000 | 371 | 53.5447 | 4,811,523,189 | 2015-08-31 |
| 544 | 2015-09-08 | 2,576,564,380 | -20,000 | 370 | 53.5499 | 4,811,523,189 | 2015-08-31 |
| 545 | 2015-07-16 | 2,576,584,380 | -20,000 | 365 | 53.5503 | 4,811,523,189 | 2015-06-30 |
| 546 | 2015-07-02 | 2,576,604,380 | 1,200 | 363 | 53.5507 | 4,811,523,189 | 2015-06-30 |
| 547 | 2015-06-25 | 2,576,603,180 | 30,000 | 361 | 53.5507 | 4,811,523,189 | 2015-05-31 |
| 548 | 2015-06-17 | 2,576,573,180 | 600 | 363 | 53.5501 | 4,811,523,189 | 2015-05-31 |
| 549 | 2015-06-04 | 2,576,572,580 | -30,000 | 361 | 53.5500 | 4,811,523,189 | 2015-05-31 |
| 550 | 2015-05-28 | 2,576,602,580 | -30,000 | 362 | 53.5507 | 4,811,523,189 | 2015-04-30 |
| 551 | 2015-05-20 | 2,576,632,580 | 2,500 | 367 | 53.5513 | 4,811,523,189 | 2015-04-30 |
| 552 | 2015-05-13 | 2,576,630,080 | 150,000 | 364 | 53.5512 | 4,811,523,189 | 2015-04-30 |
| 553 | 2015-05-06 | 2,576,480,080 | 10,000 | 364 | 53.5481 | 4,811,523,189 | 2015-04-30 |
| 554 | 2015-04-22 | 2,576,470,080 | 500,000 | 363 | 53.5479 | 4,811,523,189 | 2015-03-31 |
| 555 | 2015-04-21 | 2,575,970,080 | 25,000 | 369 | 53.5375 | 4,811,523,189 | 2015-03-31 |
| 556 | 2015-04-20 | 2,575,945,080 | 20,000 | 369 | 53.5370 | 4,811,523,189 | 2015-03-31 |
| 557 | 2015-04-17 | 2,575,925,080 | 20,000 | 370 | 53.5366 | 4,811,523,189 | 2015-03-31 |
| 558 | 2015-04-16 | 2,575,905,080 | 50,000 | 370 | 53.5362 | 4,811,523,189 | 2015-03-31 |
| 559 | 2015-04-15 | 2,575,855,080 | -580,000 | 373 | 53.5351 | 4,811,523,189 | 2015-03-31 |
| 560 | 2015-04-14 | 2,576,435,080 | -5,000 | 376 | 53.5472 | 4,811,523,189 | 2015-03-31 |
| 561 | 2015-04-13 | 2,576,440,080 | -10,000 | 379 | 53.5473 | 4,811,523,189 | 2015-03-31 |
| 562 | 2015-04-02 | 2,576,450,080 | -50,000 | 381 | 53.5475 | 4,811,523,189 | 2015-03-31 |
| 563 | 2015-03-31 | 2,576,500,080 | 7,500 | 381 | 53.5485 | 4,811,523,189 | 2015-03-31 |
| 564 | 2015-03-23 | 2,576,492,580 | -20,000 | 380 | 53.5484 | 4,811,523,189 | 2015-02-28 |
| 565 | 2015-03-19 | 2,576,512,580 | -15,000 | 380 | 53.5488 | 4,811,523,189 | 2015-02-28 |
| 566 | 2015-01-28 | 2,576,527,580 | 20,000 | 380 | 53.5491 | 4,811,523,189 | 2014-12-31 |
| 567 | 2015-01-13 | 2,576,507,580 | 3,750 | 382 | 53.5487 | 4,811,523,189 | 2014-12-31 |
| 568 | 2015-01-09 | 2,576,503,830 | -2,000 | 384 | 53.5486 | 4,811,523,189 | 2014-12-31 |
| 569 | 2014-12-17 | 2,576,505,830 | -102,000 | 383 | 53.5487 | 4,811,523,189 | 2014-11-30 |
| 570 | 2014-12-16 | 2,576,607,830 | -20,000 | 384 | 53.5508 | 4,811,523,189 | 2014-11-30 |
| 571 | 2014-12-04 | 2,576,627,830 | -20,000 | 389 | 53.5512 | 4,811,523,189 | 2014-11-30 |
| 572 | 2014-11-28 | 2,576,647,830 | 4,750 | 387 | 53.5516 | 4,811,523,189 | 2014-10-31 |
| 573 | 2014-11-24 | 2,576,643,080 | -20,000 | 385 | 53.5515 | 4,811,523,189 | 2014-10-31 |
| 574 | 2014-11-17 | 2,576,663,080 | -4,000 | 386 | 53.5519 | 4,811,523,189 | 2014-10-31 |
| 575 | 2014-11-13 | 2,576,667,080 | 30,000 | 386 | 53.5520 | 4,811,523,189 | 2014-10-31 |
| 576 | 2014-11-12 | 2,576,637,080 | 8,250,000 | 386 | 53.5514 | 4,811,523,189 | 2014-10-31 |
| 577 | 2014-11-04 | 2,568,387,080 | 5,000 | 387 | 53.3799 | 4,811,523,189 | 2014-10-31 |
| 578 | 2014-10-28 | 2,568,382,080 | 500 | 386 | 53.3798 | 4,811,523,189 | 2014-09-30 |
| 579 | 2014-10-15 | 2,568,381,580 | -10,000 | 388 | 53.3798 | 4,811,523,189 | 2014-09-30 |
| 580 | 2014-10-06 | 2,568,391,580 | -100,000 | 387 | 53.3800 | 4,811,523,189 | 2014-09-30 |
| 581 | 2014-10-03 | 2,568,491,580 | -5,000 | 387 | 53.3821 | 4,811,523,189 | 2014-09-30 |
| 582 | 2014-09-29 | 2,568,496,580 | -10,000 | 387 | 53.3822 | 4,811,523,189 | 2014-08-31 |
| 583 | 2014-09-15 | 2,568,506,580 | -30,000 | 385 | 53.3824 | 4,811,523,189 | 2014-08-31 |
| 584 | 2014-08-12 | 2,568,536,580 | 10,000 | 381 | 53.3830 | 4,811,523,189 | 2014-07-31 |
| 585 | 2014-08-05 | 2,568,526,580 | -30,000 | 381 | 53.3828 | 4,811,523,189 | 2014-07-31 |
| 586 | 2014-07-08 | 2,568,556,580 | -2,500 | 378 | 53.3834 | 4,811,523,189 | 2014-06-30 |
| 587 | 2014-06-19 | 2,568,559,080 | -10,000 | 380 | 53.3835 | 4,811,523,189 | 2014-05-31 |
| 588 | 2014-06-12 | 2,568,569,080 | -10,000 | 382 | 53.3837 | 4,811,523,189 | 2014-05-31 |
| 589 | 2014-06-06 | 2,568,579,080 | -100,000 | 382 | 53.3839 | 4,811,523,189 | 2014-05-31 |
| 590 | 2014-05-30 | 2,568,679,080 | 100,000 | 381 | 53.3860 | 4,811,523,189 | 2014-04-30 |
| 591 | 2014-05-28 | 2,568,579,080 | 5,000 | 382 | 53.3839 | 4,811,523,189 | 2014-04-30 |
| 592 | 2014-05-13 | 2,568,574,080 | 50,000 | 381 | 53.3838 | 4,811,523,189 | 2014-04-30 |
| 593 | 2014-04-28 | 2,568,524,080 | -120 | 381 | 53.3828 | 4,811,523,189 | 2014-03-31 |
| 594 | 2014-04-23 | 2,568,524,200 | -20,000 | 380 | 53.3828 | 4,811,523,189 | 2014-03-31 |
| 595 | 2014-03-31 | 2,568,544,200 | -45 | 383 | 53.3832 | 4,811,523,189 | 2014-03-31 |
| 596 | 2014-03-26 | 2,568,544,245 | -50,000 | 383 | 53.3832 | 4,811,523,189 | 2014-02-28 |
| 597 | 2014-03-12 | 2,568,594,245 | -500,000 | 383 | 53.3842 | 4,811,523,189 | 2014-02-28 |
| 598 | 2014-03-10 | 2,569,094,245 | -10,000 | 384 | 53.3946 | 4,811,523,189 | 2014-02-28 |
| 599 | 2014-03-07 | 2,569,104,245 | -5,000 | 384 | 53.3948 | 4,811,523,189 | 2014-02-28 |
| 600 | 2014-02-19 | 2,569,109,245 | 42,500 | 385 | 53.3949 | 4,811,523,189 | 2014-01-31 |
| 601 | 2014-01-30 | 2,569,066,745 | 50,000 | 385 | 53.3940 | 4,811,523,189 | 2013-12-31 |
| 602 | 2014-01-24 | 2,569,016,745 | -10,000 | 387 | 53.3930 | 4,811,523,189 | 2013-12-31 |
| 603 | 2014-01-16 | 2,569,026,745 | -50,000 | 386 | 53.3932 | 4,811,523,189 | 2013-12-31 |
| 604 | 2013-12-10 | 2,569,076,745 | -40,000 | 384 | 53.3943 | 4,811,523,189 | 2013-11-30 |
| 605 | 2013-11-27 | 2,569,116,745 | 50,000 | 388 | 53.3951 | 4,811,523,189 | 2013-10-31 |
| 606 | 2013-10-29 | 2,569,066,745 | -1,500 | 386 | 53.3940 | 4,811,523,189 | 2013-09-30 |
| 607 | 2013-10-23 | 2,569,068,245 | -100,000 | 384 | 53.3941 | 4,811,523,189 | 2013-09-30 |
| 608 | 2013-10-09 | 2,569,168,245 | 248,000 | 377 | 53.3962 | 4,811,523,189 | 2013-09-30 |
| 609 | 2013-10-07 | 2,568,920,245 | 20,000 | 373 | 53.3910 | 4,811,523,189 | 2013-09-30 |
| 610 | 2013-10-03 | 2,568,900,245 | -20,000 | 372 | 53.3906 | 4,811,523,189 | 2013-09-30 |
| 611 | 2013-09-30 | 2,568,920,245 | 50,000 | 374 | 53.3910 | 4,811,523,189 | 2013-09-30 |
| 612 | 2013-09-26 | 2,568,870,245 | -50,000 | 379 | 53.3900 | 4,811,523,189 | 2013-08-31 |
| 613 | 2013-09-24 | 2,568,920,245 | 17,500 | 381 | 53.3910 | 4,811,523,189 | 2013-08-31 |
| 614 | 2013-09-18 | 2,568,902,745 | 2,500 | 381 | 53.3906 | 4,811,523,189 | 2013-08-31 |
| 615 | 2013-09-17 | 2,568,900,245 | 4,000 | 379 | 53.3906 | 4,811,523,189 | 2013-08-31 |
| 616 | 2013-09-12 | 2,568,896,245 | 17,500,000 | 380 | 53.3905 | 4,811,523,189 | 2013-08-31 |
| 617 | 2013-09-09 | 2,551,396,245 | 17,500 | 384 | 53.0268 | 4,811,523,189 | 2013-08-31 |
| 618 | 2013-09-05 | 2,551,378,745 | -17,500 | 385 | 53.0264 | 4,811,523,189 | 2013-08-31 |
| 619 | 2013-08-13 | 2,551,396,245 | 60,000 | 382 | 53.0268 | 4,811,523,189 | 2013-07-31 |
| 620 | 2013-07-17 | 2,551,336,245 | -2,500 | 379 | 53.0255 | 4,811,523,189 | 2013-06-30 |
| 621 | 2013-07-08 | 2,551,338,745 | -7,500 | 382 | 53.0256 | 4,811,523,189 | 2013-06-30 |
| 622 | 2013-06-26 | 2,551,346,245 | -4,750 | 379 | 53.0257 | 4,811,523,189 | 2013-05-31 |
| 623 | 2013-06-10 | 2,551,350,995 | -10,000 | 379 | 53.0258 | 4,811,523,189 | 2013-05-31 |
| 624 | 2013-06-06 | 2,551,360,995 | 1,000 | 379 | 53.0261 | 4,811,523,189 | 2013-05-31 |
| 625 | 2013-05-22 | 2,551,359,995 | 30,000 | 378 | 53.0260 | 4,811,523,189 | 2013-04-30 |
| 626 | 2013-05-03 | 2,551,329,995 | -200,000 | 377 | 53.0254 | 4,811,523,189 | 2013-04-30 |
| 627 | 2013-03-18 | 2,551,529,995 | -12,500 | 376 | 53.0296 | 4,811,523,189 | 2013-02-28 |
| 628 | 2013-03-07 | 2,551,542,495 | -50,000 | 375 | 53.0298 | 4,811,523,189 | 2013-02-28 |
| 629 | 2013-03-01 | 2,551,592,495 | -10,000 | 376 | 53.0309 | 4,811,523,189 | 2013-02-28 |
| 630 | 2013-02-26 | 2,551,602,495 | -102,500 | 375 | 53.0311 | 4,811,523,189 | 2013-01-31 |
| 631 | 2013-02-25 | 2,551,704,995 | -20,000 | 375 | 53.0332 | 4,811,523,189 | 2013-01-31 |
| 632 | 2013-02-15 | 2,551,724,995 | 300,000 | 376 | 53.0336 | 4,811,523,189 | 2013-01-31 |
| 633 | 2013-02-04 | 2,551,424,995 | -100,000 | 373 | 53.0274 | 4,811,523,189 | 2013-01-31 |
| 634 | 2013-01-28 | 2,551,524,995 | 4,000 | 373 | 53.0295 | 4,811,523,189 | 2012-12-31 |
| 635 | 2013-01-17 | 2,551,520,995 | 20,000 | 375 | 53.0294 | 4,811,523,189 | 2012-12-31 |
| 636 | 2013-01-15 | 2,551,500,995 | 7,500 | 375 | 53.0290 | 4,811,523,189 | 2012-12-31 |
| 637 | 2013-01-09 | 2,551,493,495 | -20,000 | 375 | 53.0288 | 4,811,523,189 | 2012-12-31 |
| 638 | 2012-12-17 | 2,551,513,495 | 5,000 | 377 | 53.0292 | 4,811,523,189 | 2012-11-30 |
| 639 | 2012-12-13 | 2,551,508,495 | 20,000 | 378 | 53.0291 | 4,811,523,189 | 2012-11-30 |
| 640 | 2012-12-12 | 2,551,488,495 | 20,000 | 379 | 53.0287 | 4,811,523,189 | 2012-11-30 |
| 641 | 2012-12-11 | 2,551,468,495 | 20,000 | 376 | 53.0283 | 4,811,523,189 | 2012-11-30 |
| 642 | 2012-12-10 | 2,551,448,495 | 30,000 | 374 | 53.0279 | 4,811,523,189 | 2012-11-30 |
| 643 | 2012-12-07 | 2,551,418,495 | -7,500 | 374 | 53.0273 | 4,811,523,189 | 2012-11-30 |
| 644 | 2012-11-27 | 2,551,425,995 | 20,000 | 376 | 53.0274 | 4,811,523,189 | 2012-10-31 |
| 645 | 2012-11-21 | 2,551,405,995 | 20,000 | 378 | 53.0270 | 4,811,523,189 | 2012-10-31 |
| 646 | 2012-11-01 | 2,551,385,995 | -50,000 | 382 | 53.0266 | 4,811,523,189 | 2012-10-31 |
| 647 | 2012-10-26 | 2,551,435,995 | 3,750 | 383 | 53.0276 | 4,811,523,189 | 2012-09-30 |
| 648 | 2012-10-18 | 2,551,432,245 | 20,000 | 376 | 53.0275 | 4,811,523,189 | 2012-09-30 |
| 649 | 2012-10-04 | 2,551,412,245 | 50,000 | 374 | 53.0271 | 4,811,523,189 | 2012-09-30 |
| 650 | 2012-09-10 | 2,551,362,245 | -70,000 | 372 | 53.0261 | 4,811,523,189 | 2012-08-31 |
| 651 | 2012-09-06 | 2,551,432,245 | 10,000 | 371 | 53.0275 | 4,811,523,189 | 2012-08-31 |
| 652 | 2012-08-31 | 2,551,422,245 | -40,000 | 371 | 53.0273 | 4,811,523,189 | 2012-08-31 |
| 653 | 2012-08-28 | 2,551,462,245 | 1,000 | 372 | 53.0282 | 4,811,523,189 | 2012-07-31 |
| 654 | 2012-08-23 | 2,551,461,245 | -50,000 | 373 | 53.0281 | 4,811,523,189 | 2012-07-31 |
| 655 | 2012-08-08 | 2,551,511,245 | 2,500 | 370 | 53.0292 | 4,811,523,189 | 2012-07-31 |
| 656 | 2012-06-26 | 2,551,508,745 | -10,000 | 375 | 53.0291 | 4,811,523,189 | 2012-05-31 |
| 657 | 2012-06-20 | 2,551,518,745 | -40,000 | 372 | 53.0293 | 4,811,523,189 | 2012-05-31 |
| 658 | 2012-06-13 | 2,551,558,745 | -50,000 | 369 | 53.0302 | 4,811,523,189 | 2012-05-31 |
| 659 | 2012-05-15 | 2,551,608,745 | 500 | 366 | 53.0312 | 4,811,523,189 | 2012-04-30 |
| 660 | 2012-05-02 | 2,551,608,245 | 5,000 | 367 | 53.0312 | 4,811,523,189 | 2012-04-30 |
| 661 | 2012-04-17 | 2,551,603,245 | 40,000 | 366 | 53.0311 | 4,811,523,189 | 2012-03-31 |
| 662 | 2012-03-02 | 2,551,563,245 | -20,000 | 369 | 53.0303 | 4,811,523,189 | 2012-02-29 |
| 663 | 2012-02-29 | 2,551,583,245 | -5,000 | 367 | 53.0307 | 4,811,523,189 | 2012-02-29 |
| 664 | 2012-02-21 | 2,551,588,245 | 15,000 | 365 | 53.0308 | 4,811,523,189 | 2012-01-31 |
| 665 | 2012-01-26 | 2,551,573,245 | -250 | 371 | 53.0305 | 4,811,523,189 | 2011-12-31 |
| 666 | 2012-01-20 | 2,551,573,495 | 2,500 | 369 | 53.0305 | 4,811,523,189 | 2011-12-31 |
| 667 | 2012-01-11 | 2,551,570,995 | 130,000,000 | 371 | 53.0304 | 4,811,523,189 | 2011-12-31 |
| 668 | 2011-12-20 | 2,421,570,995 | -2,500 | 373 | 50.3286 | 4,811,523,189 | 2011-11-30 |
| 669 | 2011-12-13 | 2,421,573,495 | -10 | 370 | 50.3286 | 4,811,523,189 | 2011-11-30 |
| 670 | 2011-12-05 | 2,421,573,505 | -10,000 | 370 | 50.3286 | 4,811,523,189 | 2011-11-30 |
| 671 | 2011-11-18 | 2,421,583,505 | 20,000,000 | 364 | 92.0988 | 2,629,332,189 | 2011-10-31 |
| 672 | 2011-11-16 | 2,401,583,505 | 2,500 | 365 | 91.3382 | 2,629,332,189 | 2011-10-31 |
| 673 | 2011-11-08 | 2,401,581,005 | 1,000 | 367 | 91.3381 | 2,629,332,189 | 2011-10-31 |
| 674 | 2011-10-26 | 2,401,580,005 | -14,000 | 364 | 91.3380 | 2,629,332,189 | 2011-09-30 |
| 675 | 2011-10-14 | 2,401,594,005 | 6,250 | 368 | 91.3386 | 2,629,332,189 | 2011-09-30 |
| 676 | 2011-10-13 | 2,401,587,755 | -15,000 | 367 | 91.3383 | 2,629,332,189 | 2011-09-30 |
| 677 | 2011-10-11 | 2,401,602,755 | -2,500 | 368 | 91.3389 | 2,629,332,189 | 2011-09-30 |
| 678 | 2011-10-06 | 2,401,605,255 | -30,000 | 369 | 91.3390 | 2,629,332,189 | 2011-09-30 |
| 679 | 2011-09-15 | 2,401,635,255 | 280,000 | 369 | 91.3401 | 2,629,332,189 | 2011-08-31 |
| 680 | 2011-08-26 | 2,401,355,255 | -10,000 | 369 | 91.3295 | 2,629,332,189 | 2011-07-31 |
| 681 | 2011-08-18 | 2,401,365,255 | 1,070,000 | 369 | 91.3299 | 2,629,332,189 | 2011-07-31 |
| 682 | 2011-08-15 | 2,400,295,255 | 70,000 | 368 | 91.2892 | 2,629,332,189 | 2011-07-31 |
| 683 | 2011-08-12 | 2,400,225,255 | 80,000 | 369 | 91.2865 | 2,629,332,189 | 2011-07-31 |
| 684 | 2011-08-11 | 2,400,145,255 | 250,000 | 368 | 91.2835 | 2,629,332,189 | 2011-07-31 |
| 685 | 2011-08-09 | 2,399,895,255 | 150,000 | 370 | 91.2739 | 2,629,332,189 | 2011-07-31 |
| 686 | 2011-08-08 | 2,399,745,255 | -30,000 | 370 | 91.2682 | 2,629,332,189 | 2011-07-31 |
| 687 | 2011-07-26 | 2,399,775,255 | 20,000 | 371 | 91.2694 | 2,629,332,189 | 2011-06-30 |
| 688 | 2011-07-22 | 2,399,755,255 | -10,000 | 369 | 91.2686 | 2,629,332,189 | 2011-06-30 |
| 689 | 2011-07-12 | 2,399,765,255 | 6,010,000 | 370 | 91.2690 | 2,629,332,189 | 2011-06-30 |
| 690 | 2011-07-11 | 2,393,755,255 | 10,000 | 368 | 91.0404 | 2,629,332,189 | 2011-06-30 |
| 691 | 2011-07-04 | 2,393,745,255 | 500 | 368 | 91.0400 | 2,629,332,189 | 2011-06-30 |
| 692 | 2011-06-28 | 2,393,744,755 | 1,130,000 | 370 | 91.0400 | 2,629,332,189 | 2011-05-31 |
| 693 | 2011-06-22 | 2,392,614,755 | -4,000 | 367 | 90.9971 | 2,629,332,189 | 2011-05-31 |
| 694 | 2011-06-21 | 2,392,618,755 | -10,000 | 368 | 90.9972 | 2,629,332,189 | 2011-05-31 |
| 695 | 2011-06-16 | 2,392,628,755 | 950,000 | 368 | 90.9976 | 2,629,332,189 | 2011-05-31 |
| 696 | 2011-06-15 | 2,391,678,755 | -100,000 | 368 | 90.9615 | 2,629,332,189 | 2011-05-31 |
| 697 | 2011-06-10 | 2,391,778,755 | -2,090,000 | 367 | 90.9653 | 2,629,332,189 | 2011-05-31 |
| 698 | 2011-06-08 | 2,393,868,755 | 6,000 | 367 | 91.0447 | 2,629,332,189 | 2011-05-31 |
| 699 | 2011-06-03 | 2,393,862,755 | -750 | 368 | 91.0445 | 2,629,332,189 | 2011-05-31 |
| 700 | 2011-06-02 | 2,393,863,505 | -10,000 | 369 | 91.0445 | 2,629,332,189 | 2011-05-31 |
| 701 | 2011-05-27 | 2,393,873,505 | -2,500 | 370 | 91.0449 | 2,629,332,189 | 2011-04-30 |
| 702 | 2011-05-23 | 2,393,876,005 | -8,390,000 | 371 | 91.0450 | 2,629,332,189 | 2011-04-30 |
| 703 | 2011-05-17 | 2,402,266,005 | 10,000 | 370 | 91.3641 | 2,629,332,189 | 2011-04-30 |
| 704 | 2011-05-04 | 2,402,256,005 | 1,000,000 | 372 | 91.3637 | 2,629,332,189 | 2011-04-30 |
| 705 | 2011-04-28 | 2,401,256,005 | -1,000,000 | 372 | 91.3257 | 2,629,332,189 | 2011-03-31 |
| 706 | 2011-04-14 | 2,402,256,005 | 230,000 | 368 | 91.3637 | 2,629,332,189 | 2011-03-31 |
| 707 | 2011-03-31 | 2,402,026,005 | -10,000 | 373 | 91.3550 | 2,629,332,189 | 2011-03-31 |
| 708 | 2011-03-16 | 2,402,036,005 | -2,000 | 374 | 91.3554 | 2,629,332,189 | 2011-02-28 |
| 709 | 2011-03-01 | 2,402,038,005 | -230,000 | 372 | 91.3554 | 2,629,332,189 | 2011-02-28 |
| 710 | 2011-02-16 | 2,402,268,005 | -10,000 | 372 | 91.3642 | 2,629,332,189 | 2011-01-31 |
| 711 | 2011-01-18 | 2,402,278,005 | 50 | 366 | 91.3646 | 2,629,332,189 | 2010-12-31 |
| 712 | 2011-01-17 | 2,402,277,955 | 500 | 367 | 91.3646 | 2,629,332,189 | 2010-12-31 |
| 713 | 2011-01-12 | 2,402,277,455 | -4,000 | 368 | 91.3645 | 2,629,332,189 | 2010-12-31 |
| 714 | 2011-01-11 | 2,402,281,455 | 8,000 | 367 | 91.3647 | 2,629,332,189 | 2010-12-31 |
| 715 | 2010-12-31 | 2,402,273,455 | 3,750 | 365 | 91.3644 | 2,629,332,189 | 2010-12-31 |
| 716 | 2010-12-15 | 2,402,269,705 | 230,000,000 | 361 | 91.3643 | 2,629,332,189 | 2010-11-30 |
| 717 | 2010-12-10 | 2,172,269,705 | 12,500 | 360 | 82.6168 | 2,629,332,189 | 2010-11-30 |
| 718 | 2010-12-06 | 2,172,257,205 | 250,625 | 361 | 82.6163 | 2,629,332,189 | 2010-11-30 |
| 719 | 2010-11-19 | 2,172,006,580 | -50,000 | 358 | 82.6068 | 2,629,332,189 | 2010-10-31 |
| 720 | 2010-11-18 | 2,172,056,580 | -3,750 | 358 | 82.6087 | 2,629,332,189 | 2010-10-31 |
| 721 | 2010-11-11 | 2,172,060,330 | 40,000 | 356 | 82.6088 | 2,629,332,189 | 2010-10-31 |
| 722 | 2010-11-04 | 2,172,020,330 | 12,500 | 353 | 82.6073 | 2,629,332,189 | 2010-10-31 |
| 723 | 2010-10-28 | 2,172,007,830 | -40,000 | 358 | 82.6068 | 2,629,332,189 | 2010-09-30 |
| 724 | 2010-10-27 | 2,172,047,830 | 10,500 | 358 | 82.6083 | 2,629,332,189 | 2010-09-30 |
| 725 | 2010-10-20 | 2,172,037,330 | 150 | 359 | 82.6079 | 2,629,332,189 | 2010-09-30 |
| 726 | 2010-10-19 | 2,172,037,180 | -12,500 | 359 | 82.6079 | 2,629,332,189 | 2010-09-30 |
| 727 | 2010-10-15 | 2,172,049,680 | 25,000 | 357 | 82.6084 | 2,629,332,189 | 2010-09-30 |
| 728 | 2010-10-08 | 2,172,024,680 | 3,500 | 359 | 82.6075 | 2,629,332,189 | 2010-09-30 |
| 729 | 2010-10-07 | 2,172,021,180 | -10,000 | 360 | 82.6073 | 2,629,332,189 | 2010-09-30 |
| 730 | 2010-09-30 | 2,172,031,180 | 820,000 | 365 | 82.6077 | 2,629,332,189 | 2010-09-30 |
| 731 | 2010-09-28 | 2,171,211,180 | 20,000 | 366 | 82.5765 | 2,629,332,189 | 2010-08-31 |
| 732 | 2010-09-24 | 2,171,191,180 | 2,500 | 367 | 82.5758 | 2,629,332,189 | 2010-08-31 |
| 733 | 2010-09-14 | 2,171,188,680 | 10,000 | 370 | 82.5757 | 2,629,332,189 | 2010-08-31 |
| 734 | 2010-09-09 | 2,171,178,680 | 190,000 | 368 | 82.5753 | 2,629,332,189 | 2010-08-31 |
| 735 | 2010-09-06 | 2,170,988,680 | 230,000 | 367 | 82.5681 | 2,629,332,189 | 2010-08-31 |
| 736 | 2010-09-01 | 2,170,758,680 | 290,000 | 367 | 82.5593 | 2,629,332,189 | 2010-08-31 |
| 737 | 2010-08-31 | 2,170,468,680 | 950,000 | 367 | 82.5483 | 2,629,332,189 | 2010-08-31 |
| 738 | 2010-08-27 | 2,169,518,680 | 190,000 | 368 | 82.5122 | 2,629,332,189 | 2010-07-31 |
| 739 | 2010-08-26 | 2,169,328,680 | 80,000 | 367 | 82.5049 | 2,629,332,189 | 2010-07-31 |
| 740 | 2010-08-25 | 2,169,248,680 | 170,000 | 368 | 82.5019 | 2,629,332,189 | 2010-07-31 |
| 741 | 2010-08-24 | 2,169,078,680 | 110,000 | 368 | 82.4954 | 2,629,332,189 | 2010-07-31 |
| 742 | 2010-08-20 | 2,168,968,680 | 1,190,000 | 371 | 82.4912 | 2,629,332,189 | 2010-07-31 |
| 743 | 2010-08-19 | 2,167,778,680 | 3,980,000 | 370 | 82.4460 | 2,629,332,189 | 2010-07-31 |
| 744 | 2010-08-18 | 2,163,798,680 | 4,000,000 | 370 | 82.2946 | 2,629,332,189 | 2010-07-31 |
| 745 | 2010-08-16 | 2,159,798,680 | 310,000 | 371 | 82.1425 | 2,629,332,189 | 2010-07-31 |
| 746 | 2010-08-13 | 2,159,488,680 | 75,000 | 370 | 82.1307 | 2,629,332,189 | 2010-07-31 |
| 747 | 2010-08-06 | 2,159,413,680 | 10,250 | 368 | 82.1278 | 2,629,332,189 | 2010-07-31 |
| 748 | 2010-08-04 | 2,159,403,430 | -70,000 | 369 | 82.1274 | 2,629,332,189 | 2010-07-31 |
| 749 | 2010-08-02 | 2,159,473,430 | -10,000 | 368 | 82.1301 | 2,629,332,189 | 2010-07-31 |
| 750 | 2010-07-30 | 2,159,483,430 | 758,864 | 371 | 82.1305 | 2,629,332,189 | 2010-06-30 |
| 751 | 2010-07-28 | 2,158,724,566 | 5,000 | 367 | 82.1016 | 2,629,332,189 | 2010-06-30 |
| 752 | 2010-07-27 | 2,158,719,566 | 1,250 | 367 | 82.1014 | 2,629,332,189 | 2010-06-30 |
| 753 | 2010-07-26 | 2,158,718,316 | -661,314 | 372 | 82.1014 | 2,629,332,189 | 2010-06-30 |
| 754 | 2010-07-23 | 2,159,379,630 | -90,000 | 371 | 82.1265 | 2,629,332,189 | 2010-06-30 |
| 755 | 2010-07-22 | 2,159,469,630 | -87,500 | 371 | 82.1300 | 2,629,332,189 | 2010-06-30 |
| 756 | 2010-07-20 | 2,159,557,130 | -10,000 | 375 | 82.1333 | 2,629,332,189 | 2010-06-30 |
| 757 | 2010-07-19 | 2,159,567,130 | 5,000 | 375 | 82.1337 | 2,629,332,189 | 2010-06-30 |
| 758 | 2010-07-16 | 2,159,562,130 | -50,440,000 | 376 | 82.1335 | 2,629,332,189 | 2010-06-30 |
| 759 | 2010-07-15 | 2,210,002,130 | -50 | 377 | 84.0518 | 2,629,332,189 | 2010-06-30 |
| 760 | 2010-07-14 | 2,210,002,180 | -100 | 377 | 84.0518 | 2,629,332,189 | 2010-06-30 |
| 761 | 2010-07-13 | 2,210,002,280 | -2,500 | 377 | 84.0518 | 2,629,332,189 | 2010-06-30 |
| 762 | 2010-07-12 | 2,210,004,780 | 17,500 | 375 | 84.0519 | 2,629,332,189 | 2010-06-30 |
| 763 | 2010-07-08 | 2,209,987,280 | -12,005,000 | 376 | 84.0513 | 2,629,332,189 | 2010-06-30 |
| 764 | 2010-07-07 | 2,221,992,280 | 2,500 | 375 | 84.5079 | 2,629,332,189 | 2010-06-30 |
| 765 | 2010-07-06 | 2,221,989,780 | 50,000 | 375 | 84.5078 | 2,629,332,189 | 2010-06-30 |
| 766 | 2010-06-30 | 2,221,939,780 | 683,692,000 | 368 | 84.5059 | 2,629,332,189 | 2010-06-30 |
| 767 | 2010-06-10 | 1,538,247,780 | -500 | 364 | 79.0613 | 1,945,640,189 | 2010-05-31 |
| 768 | 2010-05-28 | 1,538,248,280 | -2,450 | 364 | 79.0613 | 1,945,640,189 | 2010-04-30 |
| 769 | 2010-05-12 | 1,538,250,730 | -1,000 | 365 | 79.0614 | 1,945,640,189 | 2010-04-30 |
| 770 | 2010-04-19 | 1,538,251,730 | -7,500 | 366 | 79.0615 | 1,945,640,189 | 2010-03-31 |
| 771 | 2010-04-08 | 1,538,259,230 | 30,000 | 366 | 79.0619 | 1,945,640,189 | 2010-03-31 |
| 772 | 2010-03-22 | 1,538,229,230 | 40,000 | 366 | 79.0603 | 1,945,640,189 | 2010-02-28 |
| 773 | 2010-03-10 | 1,538,189,230 | -30,000 | 366 | 79.0583 | 1,945,640,189 | 2010-02-28 |
| 774 | 2010-03-02 | 1,538,219,230 | 1,000 | 366 | 79.0598 | 1,945,640,189 | 2010-02-28 |
| 775 | 2010-02-03 | 1,538,218,230 | 2,000 | 365 | 79.0597 | 1,945,640,189 | 2010-01-31 |
| 776 | 2010-01-20 | 1,538,216,230 | -2,000 | 365 | 79.0596 | 1,945,640,189 | 2009-12-31 |
| 777 | 2010-01-04 | 1,538,218,230 | -10,000 | 365 | 79.0597 | 1,945,640,189 | 2009-12-31 |
| 778 | 2009-12-10 | 1,538,228,230 | -2,500 | 365 | 79.0603 | 1,945,640,189 | 2009-11-30 |
| 779 | 2009-12-09 | 1,538,230,730 | -50,000 | 365 | 79.0604 | 1,945,640,189 | 2009-11-30 |
| 780 | 2009-12-03 | 1,538,280,730 | -40,000 | 365 | 79.0630 | 1,945,640,189 | 2009-11-30 |
| 781 | 2009-11-27 | 1,538,320,730 | -7,500 | 365 | 79.0650 | 1,945,640,189 | 2009-10-31 |
| 782 | 2009-11-19 | 1,538,328,230 | 3,000 | 365 | 79.0654 | 1,945,640,189 | 2009-10-31 |
| 783 | 2009-11-11 | 1,538,325,230 | -7,500 | 365 | 79.0652 | 1,945,640,189 | 2009-10-31 |
| 784 | 2009-11-09 | 1,538,332,730 | -2,500 | 365 | 79.0656 | 1,945,640,189 | 2009-10-31 |
| 785 | 2009-11-06 | 1,538,335,230 | -5,000 | 365 | 79.0658 | 1,945,640,189 | 2009-10-31 |
| 786 | 2009-10-27 | 1,538,340,230 | 10,000 | 365 | 79.0660 | 1,945,640,189 | 2009-09-30 |
| 787 | 2009-10-15 | 1,538,330,230 | -62,500 | 365 | 79.0655 | 1,945,640,189 | 2009-09-30 |
| 788 | 2009-10-08 | 1,538,392,730 | -10,000 | 364 | 79.0687 | 1,945,640,189 | 2009-09-30 |
| 789 | 2009-09-07 | 1,538,402,730 | -10,000 | 364 | 79.0692 | 1,945,640,189 | 2009-08-31 |
| 790 | 2009-09-01 | 1,538,412,730 | -15,000 | 364 | 79.0697 | 1,945,640,189 | 2009-08-31 |
| 791 | 2009-08-26 | 1,538,427,730 | 1,500 | 364 | 79.0705 | 1,945,640,189 | 2009-07-31 |
| 792 | 2009-08-19 | 1,538,426,230 | -1,500 | 364 | 79.0704 | 1,945,640,189 | 2009-07-31 |
| 793 | 2009-08-18 | 1,538,427,730 | 7,500 | 364 | 79.0705 | 1,945,640,189 | 2009-07-31 |
| 794 | 2009-07-28 | 1,538,420,230 | -5,000 | 363 | 79.0701 | 1,945,640,189 | 2009-06-30 |
| 795 | 2009-07-24 | 1,538,425,230 | -7,500 | 363 | 79.0704 | 1,945,640,189 | 2009-06-30 |
| 796 | 2009-07-22 | 1,538,432,730 | -2,500 | 364 | 79.0708 | 1,945,640,189 | 2009-06-30 |
| 797 | 2009-07-17 | 1,538,435,230 | -7,500 | 364 | 79.0709 | 1,945,640,189 | 2009-06-30 |
| 798 | 2009-07-16 | 1,538,442,730 | -10,000 | 364 | 79.0713 | 1,945,640,189 | 2009-06-30 |
| 799 | 2009-07-02 | 1,538,452,730 | -10,000 | 364 | 79.0718 | 1,945,640,189 | 2009-06-30 |
| 800 | 2009-06-16 | 1,538,462,730 | 2,500 | 364 | 79.0723 | 1,945,640,189 | 2009-05-31 |
| 801 | 2009-05-20 | 1,538,460,230 | -20,000 | 364 | 79.0722 | 1,945,640,189 | 2009-04-30 |
| 802 | 2009-05-19 | 1,538,480,230 | -10,000 | 364 | 79.0732 | 1,945,640,189 | 2009-04-30 |
| 803 | 2009-05-07 | 1,538,490,230 | 1,000 | 365 | 79.0737 | 1,945,640,189 | 2009-04-30 |
| 804 | 2009-04-24 | 1,538,489,230 | 5,000 | 364 | 79.0737 | 1,945,640,189 | 2009-03-31 |
| 805 | 2009-04-21 | 1,538,484,230 | -5,000 | 364 | 79.0734 | 1,945,640,189 | 2009-03-31 |
| 806 | 2009-04-17 | 1,538,489,230 | 6,250 | 364 | 79.0737 | 1,945,640,189 | 2009-03-31 |
| 807 | 2009-04-15 | 1,538,482,980 | -2,500 | 364 | 79.0734 | 1,945,640,189 | 2009-03-31 |
| 808 | 2009-04-09 | 1,538,485,480 | -10,500 | 364 | 79.0735 | 1,945,640,189 | 2009-03-31 |
| 809 | 2009-03-20 | 1,538,495,980 | -1,750 | 363 | 79.0740 | 1,945,640,189 | 2009-02-28 |
| 810 | 2009-03-16 | 1,538,497,730 | -5,000 | 363 | 79.0741 | 1,945,640,189 | 2009-02-28 |
| 811 | 2009-03-13 | 1,538,502,730 | -1,500 | 364 | 79.0744 | 1,945,640,189 | 2009-02-28 |
| 812 | 2009-03-06 | 1,538,504,230 | -500 | 364 | 79.0744 | 1,945,640,189 | 2009-02-28 |
| 813 | 2009-03-05 | 1,538,504,730 | -5,000 | 364 | 79.0745 | 1,945,640,189 | 2009-02-28 |
| 814 | 2009-03-03 | 1,538,509,730 | -5,000 | 364 | 79.0747 | 1,945,640,189 | 2009-02-28 |
| 815 | 2009-02-26 | 1,538,514,730 | -4,000 | 364 | 79.0750 | 1,945,640,189 | 2009-01-31 |
| 816 | 2009-01-21 | 1,538,518,730 | -2,500 | 365 | 79.0752 | 1,945,640,189 | 2008-12-31 |
| 817 | 2009-01-16 | 1,538,521,230 | 1,580,000 | 366 | 79.0753 | 1,945,640,189 | 2008-12-31 |
| 818 | 2009-01-15 | 1,536,941,230 | 1,375,000 | 366 | 78.9941 | 1,945,640,189 | 2008-12-31 |
| 819 | 2008-12-29 | 1,535,566,230 | -6,250 | 366 | 78.9234 | 1,945,640,189 | 2008-11-30 |
| 820 | 2008-12-15 | 1,535,572,480 | -5,000 | 366 | 78.9238 | 1,945,640,189 | 2008-11-30 |
| 821 | 2008-12-11 | 1,535,577,480 | -250,000 | 366 | 78.9240 | 1,945,640,189 | 2008-11-30 |
| 822 | 2008-11-21 | 1,535,827,480 | -25,000 | 365 | 78.9369 | 1,945,640,189 | 2008-10-31 |
| 823 | 2008-11-12 | 1,535,852,480 | 2,500 | 365 | 78.9382 | 1,945,640,189 | 2008-10-31 |
| 824 | 2008-11-03 | 1,535,849,980 | -11,000 | 365 | 78.9380 | 1,945,640,189 | 2008-10-31 |
| 825 | 2008-10-31 | 1,535,860,980 | -250 | 365 | 78.9386 | 1,945,640,189 | 2008-10-31 |
| 826 | 2008-10-29 | 1,535,861,230 | -60,000 | 365 | 78.9386 | 1,945,640,189 | 2008-09-30 |
| 827 | 2008-10-21 | 1,535,921,230 | -20,000 | 364 | 78.9417 | 1,945,640,189 | 2008-09-30 |
| 828 | 2008-10-20 | 1,535,941,230 | -2,500 | 364 | 78.9427 | 1,945,640,189 | 2008-09-30 |
| 829 | 2008-10-16 | 1,535,943,730 | -5,875 | 363 | 78.9428 | 1,945,640,189 | 2008-09-30 |
| 830 | 2008-10-13 | 1,535,949,605 | -42,500 | 363 | 78.9431 | 1,945,640,189 | 2008-09-30 |
| 831 | 2008-10-10 | 1,535,992,105 | -16,000 | 363 | 78.9453 | 1,945,640,189 | 2008-09-30 |
| 832 | 2008-10-09 | 1,536,008,105 | -6,000 | 363 | 78.9462 | 1,945,640,189 | 2008-09-30 |
| 833 | 2008-10-06 | 1,536,014,105 | -4,000 | 364 | 78.9465 | 1,945,640,189 | 2008-09-30 |
| 834 | 2008-10-02 | 1,536,018,105 | 450,000 | 364 | 78.9467 | 1,945,640,189 | 2008-09-30 |
| 835 | 2008-09-23 | 1,535,568,105 | -8,000 | 364 | 78.9235 | 1,945,640,189 | 2008-08-31 |
| 836 | 2008-09-02 | 1,535,576,105 | -2,500 | 366 | 78.9240 | 1,945,640,189 | 2008-08-31 |
| 837 | 2008-08-29 | 1,535,578,605 | -10,000 | 366 | 78.9241 | 1,945,640,189 | 2008-07-31 |
| 838 | 2008-08-28 | 1,535,588,605 | 5,000 | 366 | 78.9246 | 1,945,640,189 | 2008-07-31 |
| 839 | 2008-08-13 | 1,535,583,605 | 2,500 | 366 | 78.9243 | 1,945,640,189 | 2008-07-31 |
| 840 | 2008-07-24 | 1,535,581,105 | -250 | 365 | 78.9242 | 1,945,640,189 | 2008-06-30 |
| 841 | 2008-07-22 | 1,535,581,355 | -150 | 365 | 78.9242 | 1,945,640,189 | 2008-06-30 |
| 842 | 2008-07-21 | 1,535,581,505 | -2,500 | 365 | 78.9242 | 1,945,640,189 | 2008-06-30 |
| 843 | 2008-07-08 | 1,535,584,005 | -150,000 | 365 | 78.9244 | 1,945,640,189 | 2008-06-30 |
| 844 | 2008-07-03 | 1,535,734,005 | 1,250 | 365 | 78.9321 | 1,945,640,189 | 2008-06-30 |
| 845 | 2008-06-10 | 1,535,732,755 | -18,250 | 364 | 78.9320 | 1,945,640,189 | 2008-05-31 |
| 846 | 2008-06-03 | 1,535,751,005 | -17,500 | 364 | 78.9329 | 1,945,640,189 | 2008-05-31 |
| 847 | 2008-05-28 | 1,535,768,505 | -5,000 | 365 | 78.9338 | 1,945,640,189 | 2008-04-30 |
| 848 | 2008-05-15 | 1,535,773,505 | -230,000,000 | 367 | 78.9341 | 1,945,640,189 | 2008-04-30 |
| 849 | 2008-05-14 | 1,765,773,505 | -2,000 | 367 | 90.7554 | 1,945,640,189 | 2008-04-30 |
| 850 | 2008-05-09 | 1,765,775,505 | 5,000,000 | 367 | 90.7555 | 1,945,640,189 | 2008-04-30 |
| 851 | 2008-04-29 | 1,760,775,505 | -10,000 | 367 | 90.4985 | 1,945,640,189 | 2008-03-31 |
| 852 | 2008-04-16 | 1,760,785,505 | 2,500 | 368 | 90.4990 | 1,945,640,189 | 2008-03-31 |
| 853 | 2008-04-14 | 1,760,783,005 | 7,500 | 368 | 90.4989 | 1,945,640,189 | 2008-03-31 |
| 854 | 2008-04-09 | 1,760,775,505 | -250 | 368 | 90.4985 | 1,945,640,189 | 2008-03-31 |
| 855 | 2008-04-07 | 1,760,775,755 | -500 | 368 | 90.4985 | 1,945,640,189 | 2008-03-31 |
| 856 | 2008-03-26 | 1,760,776,255 | -6,000 | 368 | 90.4986 | 1,945,640,189 | 2008-02-29 |
| 857 | 2008-03-19 | 1,760,782,255 | -10,000 | 369 | 90.4989 | 1,945,640,189 | 2008-02-29 |
| 858 | 2008-03-11 | 1,760,792,255 | -5,000 | 369 | 90.4994 | 1,945,640,189 | 2008-02-29 |
| 859 | 2008-03-07 | 1,760,797,255 | 30,000,000 | 369 | 90.4996 | 1,945,640,189 | 2008-02-29 |
| 860 | 2008-03-04 | 1,730,797,255 | -5,000 | 369 | 88.9577 | 1,945,640,189 | 2008-02-29 |
| 861 | 2008-02-21 | 1,730,802,255 | -30,000,000 | 368 | 88.9580 | 1,945,640,189 | 2008-01-31 |
| 862 | 2008-02-18 | 1,760,802,255 | 100,000,000 | 368 | 90.4999 | 1,945,640,189 | 2008-01-31 |
| 863 | 2008-02-01 | 1,660,802,255 | -2,500 | 368 | 85.3602 | 1,945,640,189 | 2008-01-31 |
| 864 | 2008-01-31 | 1,660,804,755 | 1,250 | 368 | 85.3603 | 1,945,640,189 | 2008-01-31 |
| 865 | 2008-01-25 | 1,660,803,505 | 24,805,288 | 368 | 85.3800 | 1,945,190,189 | 2007-12-31 |
| 866 | 2008-01-10 | 1,635,998,217 | -1 | 366 | 84.1048 | 1,945,190,189 | 2007-12-31 |
| 867 | 2008-01-09 | 1,635,998,218 | -300 | 366 | 84.1048 | 1,945,190,189 | 2007-12-31 |
| 868 | 2008-01-03 | 1,635,998,518 | 7,500,000 | 366 | 84.1048 | 1,945,190,189 | 2007-12-31 |
| 869 | 2008-01-02 | 1,628,498,518 | 1,250 | 366 | 83.7192 | 1,945,190,189 | 2007-12-31 |
| 870 | 2007-12-20 | 1,628,497,268 | 249 | 366 | 83.7364 | 1,944,790,189 | 2007-11-30 |
| 871 | 2007-12-17 | 1,628,497,019 | 400,000 | 368 | 83.7364 | 1,944,790,189 | 2007-11-30 |
| 872 | 2007-12-07 | 1,628,097,019 | 610,700,059 | 369 | 83.7158 | 1,944,790,189 | 2007-11-30 |
| 873 | 2007-12-05 | 1,017,396,960 | 13,890,250 | 368 | 52.3140 | 1,944,790,189 | 2007-11-30 |
| 874 | 2007-12-04 | 1,003,506,710 | 117,105,648 | 368 | 51.5997 | 1,944,790,189 | 2007-11-30 |
| 875 | 2007-12-03 | 886,401,062 | 917,500 | 369 | 45.5782 | 1,944,790,189 | 2007-11-30 |
| 876 | 2007-11-30 | 885,483,562 | -180,000 | 365 | 45.5311 | 1,944,790,189 | 2007-11-30 |
| 877 | 2007-11-29 | 885,663,562 | -218,750 | 363 | 46.4557 | 1,906,467,489 | 2007-10-31 |
| 878 | 2007-11-28 | 885,882,312 | -27,500 | 363 | 46.4672 | 1,906,467,489 | 2007-10-31 |
| 879 | 2007-11-27 | 885,909,812 | 1,872,500 | 362 | 46.4687 | 1,906,467,489 | 2007-10-31 |
| 880 | 2007-11-26 | 884,037,312 | -330,000 | 366 | 46.3704 | 1,906,467,489 | 2007-10-31 |
| 881 | 2007-11-23 | 884,367,312 | -352,500 | 367 | 46.3877 | 1,906,467,489 | 2007-10-31 |
| 882 | 2007-11-22 | 884,719,812 | 2,947,700 | 366 | 46.4062 | 1,906,467,489 | 2007-10-31 |
| 883 | 2007-11-21 | 881,772,112 | -200,000 | 365 | 46.2516 | 1,906,467,489 | 2007-10-31 |
| 884 | 2007-11-20 | 881,972,112 | -267,500 | 364 | 46.2621 | 1,906,467,489 | 2007-10-31 |
| 885 | 2007-11-19 | 882,239,612 | 2,055,000 | 364 | 46.2761 | 1,906,467,489 | 2007-10-31 |
| 886 | 2007-11-16 | 880,184,612 | -6,560,000 | 365 | 46.1684 | 1,906,467,489 | 2007-10-31 |
| 887 | 2007-11-15 | 886,744,612 | -3,278,000 | 363 | 46.5124 | 1,906,467,489 | 2007-10-31 |
| 888 | 2007-11-14 | 890,022,612 | -7,199,500 | 361 | 46.6844 | 1,906,467,489 | 2007-10-31 |
| 889 | 2007-11-13 | 897,222,112 | 862,222,112 | 358 | 47.0620 | 1,906,467,489 | 2007-10-31 |
| 890 | 2007-11-12 | 35,000,000 | 35,000,000 | 1 | 1.8359 | 1,906,467,489 | 2007-10-31 |
| 891 | 2007-10-30 | 0 | -3,370,958,917 | 0 | 0.0000 | 1,741,571,747 | 2007-10-29 |
| 892 | 2007-10-26 | 3,370,958,917 | 23,266,904 | 370 | 48.3896 | 6,966,286,990 | 2007-09-30 |
| 893 | 2007-10-25 | 3,347,692,013 | -160,000 | 366 | 48.0556 | 6,966,286,990 | 2007-09-30 |
| 894 | 2007-10-23 | 3,347,852,013 | 3,989,240 | 366 | 48.0579 | 6,966,286,990 | 2007-09-30 |
| 895 | 2007-10-22 | 3,343,862,773 | 41,211,487 | 369 | 48.0006 | 6,966,286,990 | 2007-09-30 |
| 896 | 2007-10-17 | 3,302,651,286 | 53,163,211 | 366 | 47.4091 | 6,966,286,990 | 2007-09-30 |
| 897 | 2007-10-15 | 3,249,488,075 | -20,000 | 360 | 46.6459 | 6,966,286,990 | 2007-09-30 |
| 898 | 2007-10-11 | 3,249,508,075 | 50,888,888 | 358 | 46.6462 | 6,966,286,990 | 2007-09-30 |
| 899 | 2007-10-10 | 3,198,619,187 | 10,000 | 360 | 45.9157 | 6,966,286,990 | 2007-09-30 |
| 900 | 2007-10-09 | 3,198,609,187 | 150,000 | 362 | 45.9156 | 6,966,286,990 | 2007-09-30 |
| 901 | 2007-10-05 | 3,198,459,187 | 7,298 | 361 | 45.9134 | 6,966,286,990 | 2007-09-30 |
| 902 | 2007-10-04 | 3,198,451,889 | -150,000 | 360 | 45.9133 | 6,966,286,990 | 2007-09-30 |
| 903 | 2007-10-03 | 3,198,601,889 | 5,296,320 | 358 | 45.9154 | 6,966,286,990 | 2007-09-30 |
| 904 | 2007-09-21 | 3,193,305,569 | 6,645,401 | 355 | 46.4239 | 6,878,574,340 | 2007-08-31 |
| 905 | 2007-09-20 | 3,186,660,168 | 53,827,751 | 353 | 46.3273 | 6,878,574,340 | 2007-08-31 |
| 906 | 2007-09-19 | 3,132,832,417 | 657,894 | 352 | 45.5448 | 6,878,574,340 | 2007-08-31 |
| 907 | 2007-09-18 | 3,132,174,523 | 21,280,284 | 351 | 45.5352 | 6,878,574,340 | 2007-08-31 |
| 908 | 2007-09-14 | 3,110,894,239 | -10,000 | 351 | 45.2259 | 6,878,574,340 | 2007-08-31 |
| 909 | 2007-09-13 | 3,110,904,239 | 50,004,000 | 349 | 45.2260 | 6,878,574,340 | 2007-08-31 |
| 910 | 2007-09-06 | 3,060,900,239 | -50,000 | 340 | 44.4991 | 6,878,574,340 | 2007-08-31 |
| 911 | 2007-09-05 | 3,060,950,239 | 200 | 347 | 44.4998 | 6,878,574,340 | 2007-08-31 |
| 912 | 2007-08-31 | 3,060,950,039 | 49,800 | 352 | 44.4998 | 6,878,574,340 | 2007-08-31 |
| 913 | 2007-08-29 | 3,060,900,239 | 3,200,000 | 335 | 44.5198 | 6,875,374,340 | 2007-07-31 |
| 914 | 2007-08-28 | 3,057,700,239 | -19,450,000 | 336 | 44.4732 | 6,875,374,340 | 2007-07-31 |
| 915 | 2007-08-23 | 3,077,150,239 | 40,000 | 338 | 44.7561 | 6,875,374,340 | 2007-07-31 |
| 916 | 2007-08-22 | 3,077,110,239 | 555,000 | 338 | 44.7555 | 6,875,374,340 | 2007-07-31 |
| 917 | 2007-08-21 | 3,076,555,239 | 100,000 | 338 | 44.7475 | 6,875,374,340 | 2007-07-31 |
| 918 | 2007-08-20 | 3,076,455,239 | -250,000 | 336 | 44.7460 | 6,875,374,340 | 2007-07-31 |
| 919 | 2007-08-03 | 3,076,705,239 | 50,000,000 | 346 | 44.7496 | 6,875,374,340 | 2007-07-31 |
| 920 | 2007-07-31 | 3,026,705,239 | 121,111,112 | 345 | 44.0224 | 6,875,374,340 | 2007-07-31 |
| 921 | 2007-07-27 | 2,905,594,127 | 200 | 347 | 42.2609 | 6,875,374,340 | 2007-06-30 |
| 922 | 2007-07-25 | 2,905,593,927 | 1,200 | 354 | 42.2609 | 6,875,374,340 | 2007-06-30 |
| 923 | 2007-07-11 | 2,905,592,727 | 2,000 | 338 | 42.2609 | 6,875,374,340 | 2007-06-30 |
| 924 | 2007-07-09 | 2,905,590,727 | 20,000 | 328 | 42.2608 | 6,875,374,340 | 2007-06-30 |
| 925 | 2007-07-06 | 2,905,570,727 | 200 | 326 | 42.2605 | 6,875,374,340 | 2007-06-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy