HUA HONG SEMICONDUCTOR LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01347 | 2014-10-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 196,270,709 | -10,045,809 | 11.3643 | 1,727,079,598 | 2025-06-30 |
| 2 | 2025-08-28 | 206,316,518 | -2,273,402 | 11.9460 | 1,727,079,598 | 2025-06-30 |
| 3 | 2025-08-27 | 208,589,920 | 1,771,679 | 12.0776 | 1,727,079,598 | 2025-06-30 |
| 4 | 2025-08-26 | 206,818,241 | 24,901,373 | 11.9750 | 1,727,079,598 | 2025-06-30 |
| 5 | 2025-08-25 | 181,916,868 | 4,394,976 | 10.5332 | 1,727,079,598 | 2025-06-30 |
| 6 | 2025-08-22 | 177,521,892 | -1,308,484 | 10.2787 | 1,727,079,598 | 2025-06-30 |
| 7 | 2025-08-21 | 178,830,376 | 4,913,012 | 10.3545 | 1,727,079,598 | 2025-06-30 |
| 8 | 2025-08-20 | 173,917,364 | -14,196,485 | 10.0700 | 1,727,079,598 | 2025-06-30 |
| 9 | 2025-08-19 | 188,113,849 | -6,011,535 | 10.8920 | 1,727,079,598 | 2025-06-30 |
| 10 | 2025-08-18 | 194,125,384 | -314,388 | 11.2401 | 1,727,079,598 | 2025-06-30 |
| 11 | 2025-08-15 | 194,439,772 | 2,864,530 | 11.2583 | 1,727,079,598 | 2025-06-30 |
| 12 | 2025-08-14 | 191,575,242 | 3,958,626 | 11.0924 | 1,727,079,598 | 2025-06-30 |
| 13 | 2025-08-13 | 187,616,616 | -3,259,778 | 10.8632 | 1,727,079,598 | 2025-06-30 |
| 14 | 2025-08-12 | 190,876,394 | 11,198,997 | 11.0520 | 1,727,079,598 | 2025-06-30 |
| 15 | 2025-08-11 | 179,677,397 | -3,940,025 | 10.4035 | 1,727,079,598 | 2025-06-30 |
| 16 | 2025-08-08 | 183,617,422 | -6,555,694 | 10.6317 | 1,727,079,598 | 2025-06-30 |
| 17 | 2025-08-07 | 190,173,116 | 2,883,105 | 11.0113 | 1,727,079,598 | 2025-06-30 |
| 18 | 2025-08-06 | 187,290,011 | 1,468,972 | 10.8443 | 1,727,079,598 | 2025-06-30 |
| 19 | 2025-08-05 | 185,821,039 | -1,319,026 | 10.7593 | 1,727,079,598 | 2025-06-30 |
| 20 | 2025-08-04 | 187,140,065 | -2,721,673 | 10.8356 | 1,727,079,598 | 2025-06-30 |
| 21 | 2025-08-01 | 189,861,738 | -8,716,181 | 10.9932 | 1,727,079,598 | 2025-06-30 |
| 22 | 2025-07-31 | 198,577,919 | 1,014,988 | 11.4979 | 1,727,079,598 | 2025-06-30 |
| 23 | 2025-07-30 | 197,562,931 | -1,959,546 | 11.4391 | 1,727,079,598 | 2025-06-30 |
| 24 | 2025-07-29 | 199,522,477 | -2,157,531 | 11.5526 | 1,727,079,598 | 2025-06-30 |
| 25 | 2025-07-28 | 201,680,008 | 664,629 | 11.6775 | 1,727,079,598 | 2025-06-30 |
| 26 | 2025-07-25 | 201,015,379 | -4,547,337 | 11.6390 | 1,727,079,598 | 2025-06-30 |
| 27 | 2025-07-24 | 205,562,716 | -2,230,735 | 11.9023 | 1,727,079,598 | 2025-06-30 |
| 28 | 2025-07-23 | 207,793,451 | 335,253 | 12.0315 | 1,727,079,598 | 2025-06-30 |
| 29 | 2025-07-22 | 207,458,198 | -4,983,711 | 12.0121 | 1,727,079,598 | 2025-06-30 |
| 30 | 2025-07-21 | 212,441,909 | 506,946 | 12.3006 | 1,727,079,598 | 2025-06-30 |
| 31 | 2025-07-18 | 211,934,963 | 908,328 | 12.2713 | 1,727,079,598 | 2025-06-30 |
| 32 | 2025-07-17 | 211,026,635 | -113,529 | 12.2187 | 1,727,079,598 | 2025-06-30 |
| 33 | 2025-07-16 | 211,140,164 | -3,179,147 | 12.2253 | 1,727,079,598 | 2025-06-30 |
| 34 | 2025-07-15 | 214,319,311 | 11,491,005 | 12.4093 | 1,727,079,598 | 2025-06-30 |
| 35 | 2025-07-14 | 202,828,306 | 2,176,218 | 11.7440 | 1,727,079,598 | 2025-06-30 |
| 36 | 2025-07-11 | 200,652,088 | -3,177,048 | 11.6180 | 1,727,079,598 | 2025-06-30 |
| 37 | 2025-07-10 | 203,829,136 | -335,000 | 11.8020 | 1,727,079,598 | 2025-06-30 |
| 38 | 2025-07-09 | 204,164,136 | -3,819,187 | 11.8214 | 1,727,079,598 | 2025-06-30 |
| 39 | 2025-07-08 | 207,983,323 | 1,594,568 | 12.0425 | 1,727,079,598 | 2025-06-30 |
| 40 | 2025-07-07 | 206,388,755 | 946,677 | 11.9502 | 1,727,079,598 | 2025-06-30 |
| 41 | 2025-07-04 | 205,442,078 | 2,089,715 | 11.8953 | 1,727,079,598 | 2025-06-30 |
| 42 | 2025-07-03 | 203,352,363 | -371,096 | 11.7743 | 1,727,079,598 | 2025-06-30 |
| 43 | 2025-07-02 | 203,723,459 | 959,397 | 11.7958 | 1,727,079,598 | 2025-06-30 |
| 44 | 2025-06-30 | 202,764,062 | 3,613,429 | 11.7403 | 1,727,079,598 | 2025-06-30 |
| 45 | 2025-06-27 | 199,150,633 | -3,554,974 | 11.5369 | 1,726,211,687 | 2025-05-31 |
| 46 | 2025-06-26 | 202,705,607 | -793,010 | 11.7428 | 1,726,211,687 | 2025-05-31 |
| 47 | 2025-06-25 | 203,498,617 | 6,690,612 | 11.7887 | 1,726,211,687 | 2025-05-31 |
| 48 | 2025-06-24 | 196,808,005 | 4,010,793 | 11.4012 | 1,726,211,687 | 2025-05-31 |
| 49 | 2025-06-23 | 192,797,212 | 361,126 | 11.1688 | 1,726,211,687 | 2025-05-31 |
| 50 | 2025-06-20 | 192,436,086 | -850,902 | 11.1479 | 1,726,211,687 | 2025-05-31 |
| 51 | 2025-06-19 | 193,286,988 | -631,753 | 11.1972 | 1,726,211,687 | 2025-05-31 |
| 52 | 2025-06-18 | 193,918,741 | -1,874,443 | 11.2338 | 1,726,211,687 | 2025-05-31 |
| 53 | 2025-06-17 | 195,793,184 | -706,046 | 11.3424 | 1,726,211,687 | 2025-05-31 |
| 54 | 2025-06-16 | 196,499,230 | 2,544,854 | 11.3833 | 1,726,211,687 | 2025-05-31 |
| 55 | 2025-06-13 | 193,954,376 | -6,290,497 | 11.2358 | 1,726,211,687 | 2025-05-31 |
| 56 | 2025-06-12 | 200,244,873 | -6,218,436 | 11.6003 | 1,726,211,687 | 2025-05-31 |
| 57 | 2025-06-11 | 206,463,309 | 2,097,676 | 11.9605 | 1,726,211,687 | 2025-05-31 |
| 58 | 2025-06-10 | 204,365,633 | -3,828,475 | 11.8390 | 1,726,211,687 | 2025-05-31 |
| 59 | 2025-06-09 | 208,194,108 | 3,412,856 | 12.0608 | 1,726,211,687 | 2025-05-31 |
| 60 | 2025-06-06 | 204,781,252 | -1,829,064 | 11.8630 | 1,726,211,687 | 2025-05-31 |
| 61 | 2025-06-05 | 206,610,316 | -97,983 | 11.9690 | 1,726,211,687 | 2025-05-31 |
| 62 | 2025-06-04 | 206,708,299 | 1,765,900 | 11.9747 | 1,726,211,687 | 2025-05-31 |
| 63 | 2025-06-03 | 204,942,399 | -3,616,360 | 11.8724 | 1,726,211,687 | 2025-05-31 |
| 64 | 2025-06-02 | 208,558,759 | -3,143,541 | 12.0819 | 1,726,211,687 | 2025-05-31 |
| 65 | 2025-05-30 | 211,702,300 | -1,259,313 | 12.2645 | 1,726,135,353 | 2025-04-30 |
| 66 | 2025-05-29 | 212,961,613 | 335,216 | 12.3375 | 1,726,135,353 | 2025-04-30 |
| 67 | 2025-05-28 | 212,626,397 | -1,943,855 | 12.3181 | 1,726,135,353 | 2025-04-30 |
| 68 | 2025-05-27 | 214,570,252 | -315,783 | 12.4307 | 1,726,135,353 | 2025-04-30 |
| 69 | 2025-05-26 | 214,886,035 | -3,007,763 | 12.4490 | 1,726,135,353 | 2025-04-30 |
| 70 | 2025-05-23 | 217,893,798 | -2,838,636 | 12.6232 | 1,726,135,353 | 2025-04-30 |
| 71 | 2025-05-22 | 220,732,434 | -3,589,315 | 12.7877 | 1,726,135,353 | 2025-04-30 |
| 72 | 2025-05-21 | 224,321,749 | -433,104 | 12.9956 | 1,726,135,353 | 2025-04-30 |
| 73 | 2025-05-20 | 224,754,853 | 1,888,034 | 13.0207 | 1,726,135,353 | 2025-04-30 |
| 74 | 2025-05-19 | 222,866,819 | 3,059,623 | 12.9113 | 1,726,135,353 | 2025-04-30 |
| 75 | 2025-05-16 | 219,807,196 | 4,866,892 | 12.7341 | 1,726,135,353 | 2025-04-30 |
| 76 | 2025-05-15 | 214,940,304 | 1,755,303 | 12.4521 | 1,726,135,353 | 2025-04-30 |
| 77 | 2025-05-14 | 213,185,001 | 2,830,293 | 12.3504 | 1,726,135,353 | 2025-04-30 |
| 78 | 2025-05-13 | 210,354,708 | -20,940,032 | 12.1865 | 1,726,135,353 | 2025-04-30 |
| 79 | 2025-05-12 | 231,294,740 | 2,649,288 | 13.3996 | 1,726,135,353 | 2025-04-30 |
| 80 | 2025-05-09 | 228,645,452 | 619,554 | 13.2461 | 1,726,135,353 | 2025-04-30 |
| 81 | 2025-05-08 | 228,025,898 | 3,342,205 | 13.2102 | 1,726,135,353 | 2025-04-30 |
| 82 | 2025-05-07 | 224,683,693 | -1,460,207 | 13.0166 | 1,726,135,353 | 2025-04-30 |
| 83 | 2025-05-06 | 226,143,900 | 3,417,703 | 13.1012 | 1,726,135,353 | 2025-04-30 |
| 84 | 2025-05-02 | 222,726,197 | 1,256,034 | 12.9032 | 1,726,135,353 | 2025-04-30 |
| 85 | 2025-04-30 | 221,470,163 | 1,916,736 | 12.8304 | 1,726,135,353 | 2025-04-30 |
| 86 | 2025-04-29 | 219,553,427 | 4,643,629 | 12.7229 | 1,725,654,069 | 2025-03-31 |
| 87 | 2025-04-28 | 214,909,798 | -1,063,541 | 12.4538 | 1,725,654,069 | 2025-03-31 |
| 88 | 2025-04-25 | 215,973,339 | -8,201,727 | 12.5154 | 1,725,654,069 | 2025-03-31 |
| 89 | 2025-04-24 | 224,175,066 | -9,154,975 | 12.9907 | 1,725,654,069 | 2025-03-31 |
| 90 | 2025-04-23 | 233,330,041 | -3,334,044 | 13.5213 | 1,725,654,069 | 2025-03-31 |
| 91 | 2025-04-22 | 236,664,085 | -4,797,821 | 13.7145 | 1,725,654,069 | 2025-03-31 |
| 92 | 2025-04-17 | 241,461,906 | 1,604,848 | 13.9925 | 1,725,654,069 | 2025-03-31 |
| 93 | 2025-04-16 | 239,857,058 | -3,921,572 | 13.8995 | 1,725,654,069 | 2025-03-31 |
| 94 | 2025-04-15 | 243,778,630 | -4,085,154 | 14.1267 | 1,725,654,069 | 2025-03-31 |
| 95 | 2025-04-14 | 247,863,784 | -3,153,088 | 14.3635 | 1,725,654,069 | 2025-03-31 |
| 96 | 2025-04-11 | 251,016,872 | -3,113,362 | 14.5462 | 1,725,654,069 | 2025-03-31 |
| 97 | 2025-04-10 | 254,130,234 | -538,443 | 14.7266 | 1,725,654,069 | 2025-03-31 |
| 98 | 2025-04-09 | 254,668,677 | 7,727,397 | 14.7578 | 1,725,654,069 | 2025-03-31 |
| 99 | 2025-04-08 | 246,941,280 | -1,538,012 | 14.3100 | 1,725,654,069 | 2025-03-31 |
| 100 | 2025-04-07 | 248,479,292 | -4,222,353 | 14.3991 | 1,725,654,069 | 2025-03-31 |
| 101 | 2025-04-03 | 252,701,645 | -1,009,487 | 14.6438 | 1,725,654,069 | 2025-03-31 |
| 102 | 2025-04-02 | 253,711,132 | 3,581,011 | 14.7023 | 1,725,654,069 | 2025-03-31 |
| 103 | 2025-04-01 | 250,130,121 | 1,163,546 | 14.4948 | 1,725,654,069 | 2025-03-31 |
| 104 | 2025-03-31 | 248,966,575 | -4,407,978 | 14.4274 | 1,725,654,069 | 2025-03-31 |
| 105 | 2025-03-28 | 253,374,553 | 6,363,477 | 14.6878 | 1,725,067,713 | 2025-02-28 |
| 106 | 2025-03-27 | 247,011,076 | 7,775,337 | 14.3189 | 1,725,067,713 | 2025-02-28 |
| 107 | 2025-03-26 | 239,235,739 | 3,909,861 | 13.8682 | 1,725,067,713 | 2025-02-28 |
| 108 | 2025-03-25 | 235,325,878 | 6,809,681 | 13.6415 | 1,725,067,713 | 2025-02-28 |
| 109 | 2025-03-24 | 228,516,197 | 2,160,967 | 13.2468 | 1,725,067,713 | 2025-02-28 |
| 110 | 2025-03-21 | 226,355,230 | 2,073,366 | 13.1215 | 1,725,067,713 | 2025-02-28 |
| 111 | 2025-03-20 | 224,281,864 | -1,466,144 | 13.0013 | 1,725,067,713 | 2025-02-28 |
| 112 | 2025-03-19 | 225,748,008 | -5,020,652 | 13.0863 | 1,725,067,713 | 2025-02-28 |
| 113 | 2025-03-18 | 230,768,660 | -1,715,549 | 13.3774 | 1,725,067,713 | 2025-02-28 |
| 114 | 2025-03-17 | 232,484,209 | 2,908,334 | 13.4768 | 1,725,067,713 | 2025-02-28 |
| 115 | 2025-03-14 | 229,575,875 | -7,580,361 | 13.3082 | 1,725,067,713 | 2025-02-28 |
| 116 | 2025-03-13 | 237,156,236 | 3,958,486 | 13.7476 | 1,725,067,713 | 2025-02-28 |
| 117 | 2025-03-12 | 233,197,750 | -3,204,297 | 13.5182 | 1,725,067,713 | 2025-02-28 |
| 118 | 2025-03-11 | 236,402,047 | -4,849,318 | 13.7039 | 1,725,067,713 | 2025-02-28 |
| 119 | 2025-03-10 | 241,251,365 | -7,511,857 | 13.9850 | 1,725,067,713 | 2025-02-28 |
| 120 | 2025-03-07 | 248,763,222 | -4,759,602 | 14.4205 | 1,725,067,713 | 2025-02-28 |
| 121 | 2025-03-06 | 253,522,824 | -2,300,724 | 14.6964 | 1,725,067,713 | 2025-02-28 |
| 122 | 2025-03-05 | 255,823,548 | 6,861,783 | 14.8298 | 1,725,067,713 | 2025-02-28 |
| 123 | 2025-03-04 | 248,961,765 | 7,509,693 | 14.4320 | 1,725,067,713 | 2025-02-28 |
| 124 | 2025-03-03 | 241,452,072 | 9,135,099 | 13.9967 | 1,725,067,713 | 2025-02-28 |
| 125 | 2025-02-28 | 232,316,973 | 1,410,787 | 13.4671 | 1,725,067,713 | 2025-02-28 |
| 126 | 2025-02-27 | 230,906,186 | 10,866,354 | 13.4352 | 1,718,665,151 | 2025-01-31 |
| 127 | 2025-02-26 | 220,039,832 | -6,993,532 | 12.8029 | 1,718,665,151 | 2025-01-31 |
| 128 | 2025-02-25 | 227,033,364 | -3,253,456 | 13.2099 | 1,718,665,151 | 2025-01-31 |
| 129 | 2025-02-24 | 230,286,820 | -2,064,006 | 13.3992 | 1,718,665,151 | 2025-01-31 |
| 130 | 2025-02-21 | 232,350,826 | -5,430,640 | 13.5193 | 1,718,665,151 | 2025-01-31 |
| 131 | 2025-02-20 | 237,781,466 | -4,200,767 | 13.8352 | 1,718,665,151 | 2025-01-31 |
| 132 | 2025-02-19 | 241,982,233 | 14,841,041 | 14.0797 | 1,718,665,151 | 2025-01-31 |
| 133 | 2025-02-18 | 227,141,192 | -5,756,041 | 13.2161 | 1,718,665,151 | 2025-01-31 |
| 134 | 2025-02-17 | 232,897,233 | -6,004,737 | 13.5511 | 1,718,665,151 | 2025-01-31 |
| 135 | 2025-02-14 | 238,901,970 | 304,736 | 13.9004 | 1,718,665,151 | 2025-01-31 |
| 136 | 2025-02-13 | 238,597,234 | -1,773,086 | 13.8827 | 1,718,665,151 | 2025-01-31 |
| 137 | 2025-02-12 | 240,370,320 | -5,080,595 | 13.9859 | 1,718,665,151 | 2025-01-31 |
| 138 | 2025-02-11 | 245,450,915 | 835,620 | 14.2815 | 1,718,665,151 | 2025-01-31 |
| 139 | 2025-02-10 | 244,615,295 | -745,014 | 14.2329 | 1,718,665,151 | 2025-01-31 |
| 140 | 2025-02-07 | 245,360,309 | -6,476,827 | 14.2762 | 1,718,665,151 | 2025-01-31 |
| 141 | 2025-02-06 | 251,837,136 | -2,563,658 | 14.6531 | 1,718,665,151 | 2025-01-31 |
| 142 | 2025-02-05 | 254,400,794 | -995,933 | 14.8022 | 1,718,665,151 | 2025-01-31 |
| 143 | 2025-02-04 | 255,396,727 | 1,639,875 | 14.8602 | 1,718,665,151 | 2025-01-31 |
| 144 | 2025-02-03 | 253,756,852 | -141,831 | 14.7648 | 1,718,665,151 | 2025-01-31 |
| 145 | 2025-01-28 | 253,898,683 | 0 | 14.7747 | 1,718,468,815 | 2024-12-31 |
| 146 | 2025-01-27 | 253,898,683 | 4,413,109 | 14.7747 | 1,718,468,815 | 2024-12-31 |
| 147 | 2025-01-24 | 249,485,574 | 161,490 | 14.5179 | 1,718,468,815 | 2024-12-31 |
| 148 | 2025-01-23 | 249,324,084 | 2,628,732 | 14.5085 | 1,718,468,815 | 2024-12-31 |
| 149 | 2025-01-22 | 246,695,352 | -7,103,092 | 14.3555 | 1,718,468,815 | 2024-12-31 |
| 150 | 2025-01-21 | 253,798,444 | 5,307,976 | 14.7689 | 1,718,468,815 | 2024-12-31 |
| 151 | 2025-01-20 | 248,490,468 | 14,957,603 | 14.4600 | 1,718,468,815 | 2024-12-31 |
| 152 | 2025-01-17 | 233,532,865 | -2,117,357 | 13.5896 | 1,718,468,815 | 2024-12-31 |
| 153 | 2025-01-16 | 235,650,222 | 3,634,135 | 13.7128 | 1,718,468,815 | 2024-12-31 |
| 154 | 2025-01-15 | 232,016,087 | 2,386,513 | 13.5013 | 1,718,468,815 | 2024-12-31 |
| 155 | 2025-01-14 | 229,629,574 | -1,836,295 | 13.3625 | 1,718,468,815 | 2024-12-31 |
| 156 | 2025-01-13 | 231,465,869 | 3,961,813 | 13.4693 | 1,718,468,815 | 2024-12-31 |
| 157 | 2025-01-10 | 227,504,056 | -6,761,165 | 13.2388 | 1,718,468,815 | 2024-12-31 |
| 158 | 2025-01-09 | 234,265,221 | 789,296 | 13.6322 | 1,718,468,815 | 2024-12-31 |
| 159 | 2025-01-08 | 233,475,925 | 244,123 | 13.5863 | 1,718,468,815 | 2024-12-31 |
| 160 | 2025-01-07 | 233,231,802 | -2,520,323 | 13.5721 | 1,718,468,815 | 2024-12-31 |
| 161 | 2025-01-06 | 235,752,125 | -951,576 | 13.7187 | 1,718,468,815 | 2024-12-31 |
| 162 | 2025-01-03 | 236,703,701 | -2,774,550 | 13.7741 | 1,718,468,815 | 2024-12-31 |
| 163 | 2025-01-02 | 239,478,251 | 3,375,724 | 13.9356 | 1,718,468,815 | 2024-12-31 |
| 164 | 2024-12-31 | 236,102,527 | 0 | 13.7391 | 1,718,468,815 | 2024-12-31 |
| 165 | 2024-12-30 | 236,102,527 | -1,150,919 | 13.7395 | 1,718,415,315 | 2024-11-30 |
| 166 | 2024-12-27 | 237,253,446 | 7,145,701 | 13.8065 | 1,718,415,315 | 2024-11-30 |
| 167 | 2024-12-24 | 230,107,745 | 0 | 13.3907 | 1,718,415,315 | 2024-11-30 |
| 168 | 2024-12-23 | 230,107,745 | 727,314 | 13.3907 | 1,718,415,315 | 2024-11-30 |
| 169 | 2024-12-20 | 229,380,431 | 4,484,007 | 13.3484 | 1,718,415,315 | 2024-11-30 |
| 170 | 2024-12-19 | 224,896,424 | 264,168 | 13.0874 | 1,718,415,315 | 2024-11-30 |
| 171 | 2024-12-18 | 224,632,256 | 2,499,731 | 13.0721 | 1,718,415,315 | 2024-11-30 |
| 172 | 2024-12-17 | 222,132,525 | -2,088,267 | 12.9266 | 1,718,415,315 | 2024-11-30 |
| 173 | 2024-12-16 | 224,220,792 | 4,085,032 | 13.0481 | 1,718,415,315 | 2024-11-30 |
| 174 | 2024-12-13 | 220,135,760 | 231,535 | 12.8104 | 1,718,415,315 | 2024-11-30 |
| 175 | 2024-12-12 | 219,904,225 | 4,167,971 | 12.7969 | 1,718,415,315 | 2024-11-30 |
| 176 | 2024-12-11 | 215,736,254 | 811,096 | 12.5544 | 1,718,415,315 | 2024-11-30 |
| 177 | 2024-12-10 | 214,925,158 | -1,483,298 | 12.5072 | 1,718,415,315 | 2024-11-30 |
| 178 | 2024-12-09 | 216,408,456 | 2,240,796 | 12.5935 | 1,718,415,315 | 2024-11-30 |
| 179 | 2024-12-06 | 214,167,660 | -6,252,979 | 12.4631 | 1,718,415,315 | 2024-11-30 |
| 180 | 2024-12-05 | 220,420,639 | -202,340 | 12.8270 | 1,718,415,315 | 2024-11-30 |
| 181 | 2024-12-04 | 220,622,979 | -303,022 | 12.8387 | 1,718,415,315 | 2024-11-30 |
| 182 | 2024-12-03 | 220,926,001 | 1,320,704 | 12.8564 | 1,718,415,315 | 2024-11-30 |
| 183 | 2024-12-02 | 219,605,297 | -1,781,031 | 12.7795 | 1,718,415,315 | 2024-11-30 |
| 184 | 2024-11-29 | 221,386,328 | 2,367,521 | 12.8851 | 1,718,160,356 | 2024-10-31 |
| 185 | 2024-11-28 | 219,018,807 | 236,240 | 12.7473 | 1,718,160,356 | 2024-10-31 |
| 186 | 2024-11-27 | 218,782,567 | 3,954,388 | 12.7335 | 1,718,160,356 | 2024-10-31 |
| 187 | 2024-11-26 | 214,828,179 | -18,416,169 | 12.5034 | 1,718,160,356 | 2024-10-31 |
| 188 | 2024-11-25 | 233,244,348 | -5,805,430 | 13.5752 | 1,718,160,356 | 2024-10-31 |
| 189 | 2024-11-22 | 239,049,778 | 836,396 | 13.9131 | 1,718,160,356 | 2024-10-31 |
| 190 | 2024-11-21 | 238,213,382 | -716,197 | 13.8644 | 1,718,160,356 | 2024-10-31 |
| 191 | 2024-11-20 | 238,929,579 | 282,993 | 13.9061 | 1,718,160,356 | 2024-10-31 |
| 192 | 2024-11-19 | 238,646,586 | 1,859,908 | 13.8897 | 1,718,160,356 | 2024-10-31 |
| 193 | 2024-11-18 | 236,786,678 | -2,658,257 | 13.7814 | 1,718,160,356 | 2024-10-31 |
| 194 | 2024-11-15 | 239,444,935 | -895,893 | 13.9361 | 1,718,160,356 | 2024-10-31 |
| 195 | 2024-11-14 | 240,340,828 | -755,981 | 13.9883 | 1,718,160,356 | 2024-10-31 |
| 196 | 2024-11-13 | 241,096,809 | -581,061 | 14.0323 | 1,718,160,356 | 2024-10-31 |
| 197 | 2024-11-12 | 241,677,870 | -942,388 | 14.0661 | 1,718,160,356 | 2024-10-31 |
| 198 | 2024-11-11 | 242,620,258 | -6,294,468 | 14.1209 | 1,718,160,356 | 2024-10-31 |
| 199 | 2024-11-08 | 248,914,726 | -2,928,653 | 14.4873 | 1,718,160,356 | 2024-10-31 |
| 200 | 2024-11-07 | 251,843,379 | 653,761 | 14.6577 | 1,718,160,356 | 2024-10-31 |
| 201 | 2024-11-06 | 251,189,618 | 217,484 | 14.6197 | 1,718,160,356 | 2024-10-31 |
| 202 | 2024-11-05 | 250,972,134 | 2,995,780 | 14.6070 | 1,718,160,356 | 2024-10-31 |
| 203 | 2024-11-04 | 247,976,354 | 2,119,831 | 14.4327 | 1,718,160,356 | 2024-10-31 |
| 204 | 2024-11-01 | 245,856,523 | 1,172,070 | 14.3093 | 1,718,160,356 | 2024-10-31 |
| 205 | 2024-10-31 | 244,684,453 | 1,511,356 | 14.2411 | 1,718,160,356 | 2024-10-31 |
| 206 | 2024-10-30 | 243,173,097 | -1,985,209 | 14.1568 | 1,717,713,180 | 2024-09-30 |
| 207 | 2024-10-29 | 245,158,306 | 2,593,768 | 14.2724 | 1,717,713,180 | 2024-09-30 |
| 208 | 2024-10-28 | 242,564,538 | -387,302 | 14.1214 | 1,717,713,180 | 2024-09-30 |
| 209 | 2024-10-25 | 242,951,840 | -1,414,426 | 14.1439 | 1,717,713,180 | 2024-09-30 |
| 210 | 2024-10-24 | 244,366,266 | -3,251,430 | 14.2263 | 1,717,713,180 | 2024-09-30 |
| 211 | 2024-10-23 | 247,617,696 | -19,366,319 | 14.4155 | 1,717,713,180 | 2024-09-30 |
| 212 | 2024-10-22 | 266,984,015 | 3,049,205 | 15.5430 | 1,717,713,180 | 2024-09-30 |
| 213 | 2024-10-21 | 263,934,810 | -87,468 | 15.3655 | 1,717,713,180 | 2024-09-30 |
| 214 | 2024-10-18 | 264,022,278 | 1,449,470 | 15.3706 | 1,717,713,180 | 2024-09-30 |
| 215 | 2024-10-17 | 262,572,808 | 1,215,258 | 15.2862 | 1,717,713,180 | 2024-09-30 |
| 216 | 2024-10-16 | 261,357,550 | 4,581,728 | 15.2154 | 1,717,713,180 | 2024-09-30 |
| 217 | 2024-10-15 | 256,775,822 | -2,281,567 | 14.9487 | 1,717,713,180 | 2024-09-30 |
| 218 | 2024-10-14 | 259,057,389 | 7,732,799 | 15.0815 | 1,717,713,180 | 2024-09-30 |
| 219 | 2024-10-10 | 251,324,590 | 3,157,869 | 14.6313 | 1,717,713,180 | 2024-09-30 |
| 220 | 2024-10-09 | 248,166,721 | -16,310,224 | 14.4475 | 1,717,713,180 | 2024-09-30 |
| 221 | 2024-10-08 | 264,476,945 | -5,151,448 | 15.3970 | 1,717,713,180 | 2024-09-30 |
| 222 | 2024-10-07 | 269,628,393 | -927,144 | 15.6969 | 1,717,713,180 | 2024-09-30 |
| 223 | 2024-10-04 | 270,555,537 | -142,858 | 15.7509 | 1,717,713,180 | 2024-09-30 |
| 224 | 2024-10-03 | 270,698,395 | 1,823,032 | 15.7592 | 1,717,713,180 | 2024-09-30 |
| 225 | 2024-10-02 | 268,875,363 | -5,036,668 | 15.6531 | 1,717,713,180 | 2024-09-30 |
| 226 | 2024-09-30 | 273,912,031 | -1,401,768 | 15.9463 | 1,717,713,180 | 2024-09-30 |
| 227 | 2024-09-27 | 275,313,799 | 491,419 | 16.0284 | 1,717,665,513 | 2024-08-31 |
| 228 | 2024-09-26 | 274,822,380 | -62 | 15.9998 | 1,717,665,513 | 2024-08-31 |
| 229 | 2024-09-25 | 274,822,442 | -3,399,206 | 15.9998 | 1,717,665,513 | 2024-08-31 |
| 230 | 2024-09-24 | 278,221,648 | -3,109,164 | 16.1977 | 1,717,665,513 | 2024-08-31 |
| 231 | 2024-09-23 | 281,330,812 | -3,277,547 | 16.3787 | 1,717,665,513 | 2024-08-31 |
| 232 | 2024-09-20 | 284,608,359 | -515,266 | 16.5695 | 1,717,665,513 | 2024-08-31 |
| 233 | 2024-09-19 | 285,123,625 | -130,871 | 16.5995 | 1,717,665,513 | 2024-08-31 |
| 234 | 2024-09-17 | 285,254,496 | 1,603,864 | 16.6071 | 1,717,665,513 | 2024-08-31 |
| 235 | 2024-09-16 | 283,650,632 | 486,558 | 16.5137 | 1,717,665,513 | 2024-08-31 |
| 236 | 2024-09-13 | 283,164,074 | 2,381,639 | 16.4854 | 1,717,665,513 | 2024-08-31 |
| 237 | 2024-09-12 | 280,782,435 | 4,261,124 | 16.3467 | 1,717,665,513 | 2024-08-31 |
| 238 | 2024-09-11 | 276,521,311 | 95,636 | 16.0987 | 1,717,665,513 | 2024-08-31 |
| 239 | 2024-09-10 | 276,425,675 | 903,632 | 16.0931 | 1,717,665,513 | 2024-08-31 |
| 240 | 2024-09-09 | 275,522,043 | -2,613,967 | 16.0405 | 1,717,665,513 | 2024-08-31 |
| 241 | 2024-09-05 | 278,136,010 | 1,115,087 | 16.1927 | 1,717,665,513 | 2024-08-31 |
| 242 | 2024-09-04 | 277,020,923 | -946,372 | 16.1278 | 1,717,665,513 | 2024-08-31 |
| 243 | 2024-09-03 | 277,967,295 | -983,274 | 16.1829 | 1,717,665,513 | 2024-08-31 |
| 244 | 2024-09-02 | 278,950,569 | -303,840 | 16.2401 | 1,717,665,513 | 2024-08-31 |
| 245 | 2024-08-30 | 279,254,409 | -290,879 | 16.2579 | 1,717,652,313 | 2024-07-31 |
| 246 | 2024-08-29 | 279,545,288 | 397,817 | 16.2748 | 1,717,652,313 | 2024-07-31 |
| 247 | 2024-08-28 | 279,147,471 | -554,650 | 16.2517 | 1,717,652,313 | 2024-07-31 |
| 248 | 2024-08-27 | 279,702,121 | 1,359,550 | 16.2840 | 1,717,652,313 | 2024-07-31 |
| 249 | 2024-08-26 | 278,342,571 | 1,046,481 | 16.2048 | 1,717,652,313 | 2024-07-31 |
| 250 | 2024-08-23 | 277,296,090 | 711,879 | 16.1439 | 1,717,652,313 | 2024-07-31 |
| 251 | 2024-08-22 | 276,584,211 | 1,545,755 | 16.1025 | 1,717,652,313 | 2024-07-31 |
| 252 | 2024-08-21 | 275,038,456 | 1,906,736 | 16.0125 | 1,717,652,313 | 2024-07-31 |
| 253 | 2024-08-20 | 273,131,720 | -1,111,040 | 15.9015 | 1,717,652,313 | 2024-07-31 |
| 254 | 2024-08-19 | 274,242,760 | -27,738 | 15.9661 | 1,717,652,313 | 2024-07-31 |
| 255 | 2024-08-16 | 274,270,498 | -1,306,336 | 15.9678 | 1,717,652,313 | 2024-07-31 |
| 256 | 2024-08-15 | 275,576,834 | 8,008,428 | 16.0438 | 1,717,652,313 | 2024-07-31 |
| 257 | 2024-08-14 | 267,568,406 | -1,024,998 | 15.5776 | 1,717,652,313 | 2024-07-31 |
| 258 | 2024-08-13 | 268,593,404 | -5,562,266 | 15.6372 | 1,717,652,313 | 2024-07-31 |
| 259 | 2024-08-12 | 274,155,670 | -1,036,056 | 15.9611 | 1,717,652,313 | 2024-07-31 |
| 260 | 2024-08-09 | 275,191,726 | -1,319,902 | 16.0214 | 1,717,652,313 | 2024-07-31 |
| 261 | 2024-08-08 | 276,511,628 | -2,443,961 | 16.0982 | 1,717,652,313 | 2024-07-31 |
| 262 | 2024-08-07 | 278,955,589 | 91,010 | 16.2405 | 1,717,652,313 | 2024-07-31 |
| 263 | 2024-08-06 | 278,864,579 | 86,471 | 16.2352 | 1,717,652,313 | 2024-07-31 |
| 264 | 2024-08-05 | 278,778,108 | 2,576,172 | 16.2302 | 1,717,652,313 | 2024-07-31 |
| 265 | 2024-08-02 | 276,201,936 | -720,581 | 16.0802 | 1,717,652,313 | 2024-07-31 |
| 266 | 2024-08-01 | 276,922,517 | 550,182 | 16.1222 | 1,717,652,313 | 2024-07-31 |
| 267 | 2024-07-31 | 276,372,335 | 2,449,514 | 16.0901 | 1,717,652,313 | 2024-07-31 |
| 268 | 2024-07-30 | 273,922,821 | -577,334 | 15.9505 | 1,717,328,145 | 2024-06-30 |
| 269 | 2024-07-29 | 274,500,155 | 4,567,813 | 15.9841 | 1,717,328,145 | 2024-06-30 |
| 270 | 2024-07-26 | 269,932,342 | 1,035,283 | 15.7182 | 1,717,328,145 | 2024-06-30 |
| 271 | 2024-07-25 | 268,897,059 | 1,292,440 | 15.6579 | 1,717,328,145 | 2024-06-30 |
| 272 | 2024-07-24 | 267,604,619 | -2,962,165 | 15.5826 | 1,717,328,145 | 2024-06-30 |
| 273 | 2024-07-23 | 270,566,784 | 3,212,490 | 15.7551 | 1,717,328,145 | 2024-06-30 |
| 274 | 2024-07-22 | 267,354,294 | 451,841 | 15.5680 | 1,717,328,145 | 2024-06-30 |
| 275 | 2024-07-19 | 266,902,453 | -306,917 | 15.5417 | 1,717,328,145 | 2024-06-30 |
| 276 | 2024-07-18 | 267,209,370 | -1,861,208 | 15.5596 | 1,717,328,145 | 2024-06-30 |
| 277 | 2024-07-17 | 269,070,578 | -2,486,567 | 15.6680 | 1,717,328,145 | 2024-06-30 |
| 278 | 2024-07-16 | 271,557,145 | 93,221 | 15.8128 | 1,717,328,145 | 2024-06-30 |
| 279 | 2024-07-15 | 271,463,924 | -4,656,433 | 15.8073 | 1,717,328,145 | 2024-06-30 |
| 280 | 2024-07-12 | 276,120,357 | -875,341 | 16.0785 | 1,717,328,145 | 2024-06-30 |
| 281 | 2024-07-11 | 276,995,698 | -4,191,788 | 16.1295 | 1,717,328,145 | 2024-06-30 |
| 282 | 2024-07-10 | 281,187,486 | -1,358,541 | 16.3735 | 1,717,328,145 | 2024-06-30 |
| 283 | 2024-07-09 | 282,546,027 | 3,427,047 | 16.4527 | 1,717,328,145 | 2024-06-30 |
| 284 | 2024-07-08 | 279,118,980 | 315,759 | 16.2531 | 1,717,328,145 | 2024-06-30 |
| 285 | 2024-07-05 | 278,803,221 | 2,297,244 | 16.2347 | 1,717,328,145 | 2024-06-30 |
| 286 | 2024-07-04 | 276,505,977 | 9,662,773 | 16.1009 | 1,717,328,145 | 2024-06-30 |
| 287 | 2024-07-03 | 266,843,204 | 1,333,303 | 15.5383 | 1,717,328,145 | 2024-06-30 |
| 288 | 2024-07-02 | 265,509,901 | 3,215,548 | 15.4606 | 1,717,328,145 | 2024-06-30 |
| 289 | 2024-06-28 | 262,294,353 | 4,713,534 | 15.2771 | 1,716,910,178 | 2024-05-31 |
| 290 | 2024-06-27 | 257,580,819 | 8,556,381 | 15.0026 | 1,716,910,178 | 2024-05-31 |
| 291 | 2024-06-26 | 249,024,438 | 5,102,606 | 14.5042 | 1,716,910,178 | 2024-05-31 |
| 292 | 2024-06-25 | 243,921,832 | 37,922 | 14.2070 | 1,716,910,178 | 2024-05-31 |
| 293 | 2024-06-24 | 243,883,910 | -2,100,092 | 14.2048 | 1,716,910,178 | 2024-05-31 |
| 294 | 2024-06-21 | 245,984,002 | -1,530,722 | 14.3271 | 1,716,910,178 | 2024-05-31 |
| 295 | 2024-06-20 | 247,514,724 | -4,413,486 | 14.4163 | 1,716,910,178 | 2024-05-31 |
| 296 | 2024-06-19 | 251,928,210 | -4,724,126 | 14.6733 | 1,716,910,178 | 2024-05-31 |
| 297 | 2024-06-18 | 256,652,336 | -1,614,662 | 14.9485 | 1,716,910,178 | 2024-05-31 |
| 298 | 2024-06-17 | 258,266,998 | 4,469,721 | 15.0425 | 1,716,910,178 | 2024-05-31 |
| 299 | 2024-06-14 | 253,797,277 | 663,897 | 14.7822 | 1,716,910,178 | 2024-05-31 |
| 300 | 2024-06-13 | 253,133,380 | -5,195,646 | 14.7435 | 1,716,910,178 | 2024-05-31 |
| 301 | 2024-06-12 | 258,329,026 | -6,329,607 | 15.0462 | 1,716,910,178 | 2024-05-31 |
| 302 | 2024-06-11 | 264,658,633 | -2,187,099 | 15.4148 | 1,716,910,178 | 2024-05-31 |
| 303 | 2024-06-07 | 266,845,732 | 187,388 | 15.5422 | 1,716,910,178 | 2024-05-31 |
| 304 | 2024-06-06 | 266,658,344 | -668,144 | 15.5313 | 1,716,910,178 | 2024-05-31 |
| 305 | 2024-06-05 | 267,326,488 | -1,139,589 | 15.5702 | 1,716,910,178 | 2024-05-31 |
| 306 | 2024-06-04 | 268,466,077 | -1,227,897 | 15.6366 | 1,716,910,178 | 2024-05-31 |
| 307 | 2024-06-03 | 269,693,974 | -5,095,164 | 15.7081 | 1,716,910,178 | 2024-05-31 |
| 308 | 2024-05-31 | 274,789,138 | -1,231,381 | 16.0049 | 1,716,910,178 | 2024-05-31 |
| 309 | 2024-05-30 | 276,020,519 | -621,449 | 16.0777 | 1,716,788,761 | 2024-04-30 |
| 310 | 2024-05-29 | 276,641,968 | -1,262,460 | 16.1139 | 1,716,788,761 | 2024-04-30 |
| 311 | 2024-05-28 | 277,904,428 | 329,977 | 16.1875 | 1,716,788,761 | 2024-04-30 |
| 312 | 2024-05-27 | 277,574,451 | 811,449 | 16.1682 | 1,716,788,761 | 2024-04-30 |
| 313 | 2024-05-24 | 276,763,002 | 340,996 | 16.1210 | 1,716,788,761 | 2024-04-30 |
| 314 | 2024-05-23 | 276,422,006 | 1,467,207 | 16.1011 | 1,716,788,761 | 2024-04-30 |
| 315 | 2024-05-22 | 274,954,799 | -2,043,519 | 16.0156 | 1,716,788,761 | 2024-04-30 |
| 316 | 2024-05-21 | 276,998,318 | -103,009 | 16.1347 | 1,716,788,761 | 2024-04-30 |
| 317 | 2024-05-20 | 277,101,327 | 380,968 | 16.1407 | 1,716,788,761 | 2024-04-30 |
| 318 | 2024-05-17 | 276,720,359 | -1,127,213 | 16.1185 | 1,716,788,761 | 2024-04-30 |
| 319 | 2024-05-16 | 277,847,572 | -242,982 | 16.1841 | 1,716,788,761 | 2024-04-30 |
| 320 | 2024-05-14 | 278,090,554 | -908,267 | 16.1983 | 1,716,788,761 | 2024-04-30 |
| 321 | 2024-05-13 | 278,998,821 | 2,124,204 | 16.2512 | 1,716,788,761 | 2024-04-30 |
| 322 | 2024-05-10 | 276,874,617 | 305,021 | 16.1275 | 1,716,788,761 | 2024-04-30 |
| 323 | 2024-05-09 | 276,569,596 | 572,523 | 16.1097 | 1,716,788,761 | 2024-04-30 |
| 324 | 2024-05-08 | 275,997,073 | 1,260,450 | 16.0764 | 1,716,788,761 | 2024-04-30 |
| 325 | 2024-05-07 | 274,736,623 | 1,614,590 | 16.0029 | 1,716,788,761 | 2024-04-30 |
| 326 | 2024-05-06 | 273,122,033 | 87,988 | 15.9089 | 1,716,788,761 | 2024-04-30 |
| 327 | 2024-05-03 | 273,034,045 | 64,331 | 15.9038 | 1,716,788,761 | 2024-04-30 |
| 328 | 2024-05-02 | 272,969,714 | 981,268 | 15.9000 | 1,716,788,761 | 2024-04-30 |
| 329 | 2024-04-30 | 271,988,446 | -338,891 | 15.8429 | 1,716,788,761 | 2024-04-30 |
| 330 | 2024-04-29 | 272,327,337 | -195,988 | 15.8628 | 1,716,772,427 | 2024-03-31 |
| 331 | 2024-04-26 | 272,523,325 | -181,168 | 15.8742 | 1,716,772,427 | 2024-03-31 |
| 332 | 2024-04-25 | 272,704,493 | -851,433 | 15.8847 | 1,716,772,427 | 2024-03-31 |
| 333 | 2024-04-24 | 273,555,926 | -1,237,184 | 15.9343 | 1,716,772,427 | 2024-03-31 |
| 334 | 2024-04-23 | 274,793,110 | -377,249 | 16.0064 | 1,716,772,427 | 2024-03-31 |
| 335 | 2024-04-22 | 275,170,359 | 2,318,545 | 16.0284 | 1,716,772,427 | 2024-03-31 |
| 336 | 2024-04-19 | 272,851,814 | -2,132,707 | 15.8933 | 1,716,772,427 | 2024-03-31 |
| 337 | 2024-04-18 | 274,984,521 | -1,004,937 | 16.0175 | 1,716,772,427 | 2024-03-31 |
| 338 | 2024-04-17 | 275,989,458 | -2,130,900 | 16.0761 | 1,716,772,427 | 2024-03-31 |
| 339 | 2024-04-16 | 278,120,358 | -49,592 | 16.2002 | 1,716,772,427 | 2024-03-31 |
| 340 | 2024-04-15 | 278,169,950 | 368,426 | 16.2031 | 1,716,772,427 | 2024-03-31 |
| 341 | 2024-04-12 | 277,801,524 | -650,148 | 16.1816 | 1,716,772,427 | 2024-03-31 |
| 342 | 2024-04-11 | 278,451,672 | 342,736 | 16.2195 | 1,716,772,427 | 2024-03-31 |
| 343 | 2024-04-10 | 278,108,936 | -497,723 | 16.1995 | 1,716,772,427 | 2024-03-31 |
| 344 | 2024-04-09 | 278,606,659 | -674,124 | 16.2285 | 1,716,772,427 | 2024-03-31 |
| 345 | 2024-04-08 | 279,280,783 | 4,768 | 16.2678 | 1,716,772,427 | 2024-03-31 |
| 346 | 2024-04-05 | 279,276,015 | 313,775 | 16.2675 | 1,716,772,427 | 2024-03-31 |
| 347 | 2024-04-03 | 278,962,240 | 371,029 | 16.2492 | 1,716,772,427 | 2024-03-31 |
| 348 | 2024-04-02 | 278,591,211 | 428,549 | 16.2276 | 1,716,772,427 | 2024-03-31 |
| 349 | 2024-03-28 | 278,162,662 | 1,279,836 | 16.2042 | 1,716,613,694 | 2024-02-29 |
| 350 | 2024-03-27 | 276,882,826 | -760,799 | 16.1296 | 1,716,613,694 | 2024-02-29 |
| 351 | 2024-03-26 | 277,643,625 | -1,219,998 | 16.1739 | 1,716,613,694 | 2024-02-29 |
| 352 | 2024-03-25 | 278,863,623 | -1,067,078 | 16.2450 | 1,716,613,694 | 2024-02-29 |
| 353 | 2024-03-22 | 279,930,701 | -2,061,235 | 16.3071 | 1,716,613,694 | 2024-02-29 |
| 354 | 2024-03-21 | 281,991,936 | -1,530,489 | 16.4272 | 1,716,613,694 | 2024-02-29 |
| 355 | 2024-03-20 | 283,522,425 | 1,457,916 | 16.5164 | 1,716,613,694 | 2024-02-29 |
| 356 | 2024-03-19 | 282,064,509 | -1,696,515 | 16.4314 | 1,716,613,694 | 2024-02-29 |
| 357 | 2024-03-18 | 283,761,024 | -1,053,294 | 16.5303 | 1,716,613,694 | 2024-02-29 |
| 358 | 2024-03-15 | 284,814,318 | 302,185 | 16.5916 | 1,716,613,694 | 2024-02-29 |
| 359 | 2024-03-14 | 284,512,133 | 1,261,263 | 16.5740 | 1,716,613,694 | 2024-02-29 |
| 360 | 2024-03-13 | 283,250,870 | -476,028 | 16.5006 | 1,716,613,694 | 2024-02-29 |
| 361 | 2024-03-12 | 283,726,898 | 3,572,862 | 16.5283 | 1,716,613,694 | 2024-02-29 |
| 362 | 2024-03-11 | 280,154,036 | 83,740 | 16.3202 | 1,716,613,694 | 2024-02-29 |
| 363 | 2024-03-08 | 280,070,296 | -390,712 | 16.3153 | 1,716,613,694 | 2024-02-29 |
| 364 | 2024-03-07 | 280,461,008 | -1,149,573 | 16.3380 | 1,716,613,694 | 2024-02-29 |
| 365 | 2024-03-06 | 281,610,581 | 1,949,438 | 16.4050 | 1,716,613,694 | 2024-02-29 |
| 366 | 2024-03-05 | 279,661,143 | -2,598,249 | 16.2914 | 1,716,613,694 | 2024-02-29 |
| 367 | 2024-03-04 | 282,259,392 | 3,239,450 | 16.4428 | 1,716,613,694 | 2024-02-29 |
| 368 | 2024-03-01 | 279,019,942 | -7,141,751 | 16.2541 | 1,716,613,694 | 2024-02-29 |
| 369 | 2024-02-29 | 286,161,693 | 1,322,808 | 16.6701 | 1,716,613,694 | 2024-02-29 |
| 370 | 2024-02-28 | 284,838,885 | 386,422 | 16.5931 | 1,716,609,694 | 2024-01-31 |
| 371 | 2024-02-27 | 284,452,463 | -698,557 | 16.5706 | 1,716,609,694 | 2024-01-31 |
| 372 | 2024-02-26 | 285,151,020 | 797,611 | 16.6113 | 1,716,609,694 | 2024-01-31 |
| 373 | 2024-02-23 | 284,353,409 | 1,216,167 | 16.5648 | 1,716,609,694 | 2024-01-31 |
| 374 | 2024-02-22 | 283,137,242 | 1,580,616 | 16.4940 | 1,716,609,694 | 2024-01-31 |
| 375 | 2024-02-21 | 281,556,626 | -393,004 | 16.4019 | 1,716,609,694 | 2024-01-31 |
| 376 | 2024-02-20 | 281,949,630 | -96,512 | 16.4248 | 1,716,609,694 | 2024-01-31 |
| 377 | 2024-02-19 | 282,046,142 | 5,782,575 | 16.4304 | 1,716,609,694 | 2024-01-31 |
| 378 | 2024-02-16 | 276,263,567 | -1,550,659 | 16.0936 | 1,716,609,694 | 2024-01-31 |
| 379 | 2024-02-15 | 277,814,226 | 6,550,233 | 16.1839 | 1,716,609,694 | 2024-01-31 |
| 380 | 2024-02-14 | 271,263,993 | -12,051,589 | 15.8023 | 1,716,609,694 | 2024-01-31 |
| 381 | 2024-02-09 | 283,315,582 | 0 | 16.5044 | 1,716,609,694 | 2024-01-31 |
| 382 | 2024-02-08 | 283,315,582 | 3,834,997 | 16.5044 | 1,716,609,694 | 2024-01-31 |
| 383 | 2024-02-07 | 279,480,585 | 633,803 | 16.2810 | 1,716,609,694 | 2024-01-31 |
| 384 | 2024-02-06 | 278,846,782 | 1,978,615 | 16.2440 | 1,716,609,694 | 2024-01-31 |
| 385 | 2024-02-05 | 276,868,167 | 486,960 | 16.1288 | 1,716,609,694 | 2024-01-31 |
| 386 | 2024-02-02 | 276,381,207 | -1,398,586 | 16.1004 | 1,716,609,694 | 2024-01-31 |
| 387 | 2024-02-01 | 277,779,793 | -3,860,302 | 16.1819 | 1,716,609,694 | 2024-01-31 |
| 388 | 2024-01-31 | 281,640,095 | -1,612,713 | 16.4068 | 1,716,609,694 | 2024-01-31 |
| 389 | 2024-01-30 | 283,252,808 | -857,492 | 16.5009 | 1,716,588,694 | 2023-12-31 |
| 390 | 2024-01-29 | 284,110,300 | 1,284,326 | 16.5509 | 1,716,588,694 | 2023-12-31 |
| 391 | 2024-01-26 | 282,825,974 | 786,506 | 16.4760 | 1,716,588,694 | 2023-12-31 |
| 392 | 2024-01-25 | 282,039,468 | 1,427,757 | 16.4302 | 1,716,588,694 | 2023-12-31 |
| 393 | 2024-01-24 | 280,611,711 | -37,633 | 16.3471 | 1,716,588,694 | 2023-12-31 |
| 394 | 2024-01-23 | 280,649,344 | -2,555,324 | 16.3492 | 1,716,588,694 | 2023-12-31 |
| 395 | 2024-01-22 | 283,204,668 | -37,131 | 16.4981 | 1,716,588,694 | 2023-12-31 |
| 396 | 2024-01-19 | 283,241,799 | -1,116,871 | 16.5003 | 1,716,588,694 | 2023-12-31 |
| 397 | 2024-01-18 | 284,358,670 | -539,614 | 16.5653 | 1,716,588,694 | 2023-12-31 |
| 398 | 2024-01-17 | 284,898,284 | -1,045,642 | 16.5968 | 1,716,588,694 | 2023-12-31 |
| 399 | 2024-01-16 | 285,943,926 | 583,965 | 16.6577 | 1,716,588,694 | 2023-12-31 |
| 400 | 2024-01-15 | 285,359,961 | -10,871 | 16.6237 | 1,716,588,694 | 2023-12-31 |
| 401 | 2024-01-12 | 285,370,832 | 116,613 | 16.6243 | 1,716,588,694 | 2023-12-31 |
| 402 | 2024-01-11 | 285,254,219 | -566,915 | 16.6175 | 1,716,588,694 | 2023-12-31 |
| 403 | 2024-01-10 | 285,821,134 | 1,543,756 | 16.6505 | 1,716,588,694 | 2023-12-31 |
| 404 | 2024-01-09 | 284,277,378 | 2,638,312 | 16.5606 | 1,716,588,694 | 2023-12-31 |
| 405 | 2024-01-08 | 281,639,066 | -663,068 | 16.4069 | 1,716,588,694 | 2023-12-31 |
| 406 | 2024-01-05 | 282,302,134 | -1,418,089 | 16.4455 | 1,716,588,694 | 2023-12-31 |
| 407 | 2024-01-04 | 283,720,223 | -1,512,134 | 16.5281 | 1,716,588,694 | 2023-12-31 |
| 408 | 2024-01-03 | 285,232,357 | 2,852,742 | 16.6162 | 1,716,588,694 | 2023-12-31 |
| 409 | 2024-01-02 | 282,379,615 | 536,734 | 16.4500 | 1,716,588,694 | 2023-12-31 |
| 410 | 2023-12-29 | 281,842,881 | 1,139,028 | 16.4191 | 1,716,554,360 | 2023-11-30 |
| 411 | 2023-12-28 | 280,703,853 | -2,361,581 | 16.3528 | 1,716,554,360 | 2023-11-30 |
| 412 | 2023-12-27 | 283,065,434 | 166,373 | 16.4903 | 1,716,554,360 | 2023-11-30 |
| 413 | 2023-12-22 | 282,899,061 | -1,427,664 | 16.4806 | 1,716,554,360 | 2023-11-30 |
| 414 | 2023-12-21 | 284,326,725 | 2,549,670 | 16.5638 | 1,716,554,360 | 2023-11-30 |
| 415 | 2023-12-20 | 281,777,055 | -1,174,573 | 16.4153 | 1,716,554,360 | 2023-11-30 |
| 416 | 2023-12-19 | 282,951,628 | 1,975,837 | 16.4837 | 1,716,554,360 | 2023-11-30 |
| 417 | 2023-12-18 | 280,975,791 | 1,706,286 | 16.3686 | 1,716,554,360 | 2023-11-30 |
| 418 | 2023-12-15 | 279,269,505 | -611,202 | 16.2692 | 1,716,554,360 | 2023-11-30 |
| 419 | 2023-12-14 | 279,880,707 | 67,198 | 16.3048 | 1,716,554,360 | 2023-11-30 |
| 420 | 2023-12-13 | 279,813,509 | -18,179 | 16.3009 | 1,716,554,360 | 2023-11-30 |
| 421 | 2023-12-12 | 279,831,688 | -20,114 | 16.3019 | 1,716,554,360 | 2023-11-30 |
| 422 | 2023-12-11 | 279,851,802 | -1,483,430 | 16.3031 | 1,716,554,360 | 2023-11-30 |
| 423 | 2023-12-08 | 281,335,232 | -1,481,586 | 16.3895 | 1,716,554,360 | 2023-11-30 |
| 424 | 2023-12-07 | 282,816,818 | 408,152 | 16.4758 | 1,716,554,360 | 2023-11-30 |
| 425 | 2023-12-06 | 282,408,666 | -1,391,084 | 16.4521 | 1,716,554,360 | 2023-11-30 |
| 426 | 2023-12-05 | 283,799,750 | -1,024,451 | 16.5331 | 1,716,554,360 | 2023-11-30 |
| 427 | 2023-12-04 | 284,824,201 | -55,855 | 16.5928 | 1,716,554,360 | 2023-11-30 |
| 428 | 2023-12-01 | 284,880,056 | 44,730 | 16.5960 | 1,716,554,360 | 2023-11-30 |
| 429 | 2023-11-30 | 284,835,326 | 92,072 | 16.5934 | 1,716,554,360 | 2023-11-30 |
| 430 | 2023-11-29 | 284,743,254 | 1,295,497 | 16.5900 | 1,716,349,967 | 2023-10-31 |
| 431 | 2023-11-28 | 283,447,757 | 985,688 | 16.5146 | 1,716,349,967 | 2023-10-31 |
| 432 | 2023-11-27 | 282,462,069 | 942,886 | 16.4571 | 1,716,349,967 | 2023-10-31 |
| 433 | 2023-11-24 | 281,519,183 | -699,792 | 16.4022 | 1,716,349,967 | 2023-10-31 |
| 434 | 2023-11-23 | 282,218,975 | -373,374 | 16.4430 | 1,716,349,967 | 2023-10-31 |
| 435 | 2023-11-22 | 282,592,349 | 1,141,314 | 16.4647 | 1,716,349,967 | 2023-10-31 |
| 436 | 2023-11-21 | 281,451,035 | -2,061,852 | 16.3982 | 1,716,349,967 | 2023-10-31 |
| 437 | 2023-11-20 | 283,512,887 | -1,924,420 | 16.5184 | 1,716,349,967 | 2023-10-31 |
| 438 | 2023-11-17 | 285,437,307 | 5,077,853 | 16.6305 | 1,716,349,967 | 2023-10-31 |
| 439 | 2023-11-16 | 280,359,454 | 11,067,777 | 16.3346 | 1,716,349,967 | 2023-10-31 |
| 440 | 2023-11-15 | 269,291,677 | 479,642 | 15.6898 | 1,716,349,967 | 2023-10-31 |
| 441 | 2023-11-14 | 268,812,035 | -22,661,256 | 15.6618 | 1,716,349,967 | 2023-10-31 |
| 442 | 2023-11-13 | 291,473,291 | -544,669 | 16.9822 | 1,716,349,967 | 2023-10-31 |
| 443 | 2023-11-10 | 292,017,960 | -4,759,044 | 17.0139 | 1,716,349,967 | 2023-10-31 |
| 444 | 2023-11-09 | 296,777,004 | -1,489,406 | 17.2912 | 1,716,349,967 | 2023-10-31 |
| 445 | 2023-11-08 | 298,266,410 | -5,038,150 | 17.3779 | 1,716,349,967 | 2023-10-31 |
| 446 | 2023-11-07 | 303,304,560 | -1,018,019 | 17.6715 | 1,716,349,967 | 2023-10-31 |
| 447 | 2023-11-06 | 304,322,579 | -1,262,859 | 17.7308 | 1,716,349,967 | 2023-10-31 |
| 448 | 2023-11-03 | 305,585,438 | -1,139,411 | 17.8044 | 1,716,349,967 | 2023-10-31 |
| 449 | 2023-11-02 | 306,724,849 | -1,569,113 | 17.8708 | 1,716,349,967 | 2023-10-31 |
| 450 | 2023-11-01 | 308,293,962 | -2,824,158 | 17.9622 | 1,716,349,967 | 2023-10-31 |
| 451 | 2023-10-31 | 311,118,120 | -385,153 | 18.1267 | 1,716,349,967 | 2023-10-31 |
| 452 | 2023-10-30 | 311,503,273 | -1,696,465 | 18.1503 | 1,716,241,501 | 2023-09-30 |
| 453 | 2023-10-27 | 313,199,738 | -1,093,566 | 18.2492 | 1,716,241,501 | 2023-09-30 |
| 454 | 2023-10-26 | 314,293,304 | -2,171,166 | 18.3129 | 1,716,241,501 | 2023-09-30 |
| 455 | 2023-10-25 | 316,464,470 | 906,771 | 18.4394 | 1,716,241,501 | 2023-09-30 |
| 456 | 2023-10-24 | 315,557,699 | 432,392 | 18.3866 | 1,716,241,501 | 2023-09-30 |
| 457 | 2023-10-20 | 315,125,307 | 785,683 | 18.3614 | 1,716,241,501 | 2023-09-30 |
| 458 | 2023-10-19 | 314,339,624 | 814,585 | 18.3156 | 1,716,241,501 | 2023-09-30 |
| 459 | 2023-10-18 | 313,525,039 | -917,483 | 18.2681 | 1,716,241,501 | 2023-09-30 |
| 460 | 2023-10-17 | 314,442,522 | 70,256 | 18.3216 | 1,716,241,501 | 2023-09-30 |
| 461 | 2023-10-16 | 314,372,266 | 577,333 | 18.3175 | 1,716,241,501 | 2023-09-30 |
| 462 | 2023-10-13 | 313,794,933 | 295,647 | 18.2838 | 1,716,241,501 | 2023-09-30 |
| 463 | 2023-10-12 | 313,499,286 | -13,339 | 18.2666 | 1,716,241,501 | 2023-09-30 |
| 464 | 2023-10-11 | 313,512,625 | -174,443 | 18.2674 | 1,716,241,501 | 2023-09-30 |
| 465 | 2023-10-10 | 313,687,068 | 309,530 | 18.2776 | 1,716,241,501 | 2023-09-30 |
| 466 | 2023-10-09 | 313,377,538 | -446,736 | 18.2595 | 1,716,241,501 | 2023-09-30 |
| 467 | 2023-10-06 | 313,824,274 | -15,024 | 18.2856 | 1,716,241,501 | 2023-09-30 |
| 468 | 2023-10-05 | 313,839,298 | -332,772 | 18.2864 | 1,716,241,501 | 2023-09-30 |
| 469 | 2023-10-04 | 314,172,070 | 417,359 | 18.3058 | 1,716,241,501 | 2023-09-30 |
| 470 | 2023-10-03 | 313,754,711 | -172,421 | 18.2815 | 1,716,241,501 | 2023-09-30 |
| 471 | 2023-09-29 | 313,927,132 | 375,056 | 18.2920 | 1,716,202,334 | 2023-08-31 |
| 472 | 2023-09-28 | 313,552,076 | 395,563 | 18.2701 | 1,716,202,334 | 2023-08-31 |
| 473 | 2023-09-27 | 313,156,513 | -386,017 | 18.2471 | 1,716,202,334 | 2023-08-31 |
| 474 | 2023-09-26 | 313,542,530 | -113,902 | 18.2696 | 1,716,202,334 | 2023-08-31 |
| 475 | 2023-09-25 | 313,656,432 | -1,308,398 | 18.2762 | 1,716,202,334 | 2023-08-31 |
| 476 | 2023-09-22 | 314,964,830 | -173,761 | 18.3524 | 1,716,202,334 | 2023-08-31 |
| 477 | 2023-09-21 | 315,138,591 | 227,317 | 18.3626 | 1,716,202,334 | 2023-08-31 |
| 478 | 2023-09-20 | 314,911,274 | -702,023 | 18.3493 | 1,716,202,334 | 2023-08-31 |
| 479 | 2023-09-19 | 315,613,297 | 799,152 | 18.3902 | 1,716,202,334 | 2023-08-31 |
| 480 | 2023-09-18 | 314,814,145 | 122,368 | 18.3436 | 1,716,202,334 | 2023-08-31 |
| 481 | 2023-09-15 | 314,691,777 | 428,596 | 18.3365 | 1,716,202,334 | 2023-08-31 |
| 482 | 2023-09-14 | 314,263,181 | -148,055 | 18.3115 | 1,716,202,334 | 2023-08-31 |
| 483 | 2023-09-13 | 314,411,236 | 244,442 | 18.3202 | 1,716,202,334 | 2023-08-31 |
| 484 | 2023-09-12 | 314,166,794 | 1,079,422 | 18.3059 | 1,716,202,334 | 2023-08-31 |
| 485 | 2023-09-11 | 313,087,372 | 1,648,432 | 18.2430 | 1,716,202,334 | 2023-08-31 |
| 486 | 2023-09-07 | 311,438,940 | -1,069,334 | 18.1470 | 1,716,202,334 | 2023-08-31 |
| 487 | 2023-09-06 | 312,508,274 | -2,662,443 | 18.2093 | 1,716,202,334 | 2023-08-31 |
| 488 | 2023-09-05 | 315,170,717 | 2,818,844 | 18.3644 | 1,716,202,334 | 2023-08-31 |
| 489 | 2023-09-04 | 312,351,873 | -2,444,666 | 18.2002 | 1,716,202,334 | 2023-08-31 |
| 490 | 2023-08-31 | 314,796,539 | -66,009 | 18.3426 | 1,716,202,334 | 2023-08-31 |
| 491 | 2023-08-30 | 314,862,548 | 526,844 | 18.3477 | 1,716,087,334 | 2023-08-07 |
| 492 | 2023-08-29 | 314,335,704 | 79,337 | 18.3170 | 1,716,087,334 | 2023-08-07 |
| 493 | 2023-08-28 | 314,256,367 | 640,826 | 18.3124 | 1,716,087,334 | 2023-08-07 |
| 494 | 2023-08-25 | 313,615,541 | -256,104 | 18.2750 | 1,716,087,334 | 2023-08-07 |
| 495 | 2023-08-24 | 313,871,645 | 1,905,790 | 18.2900 | 1,716,087,334 | 2023-08-07 |
| 496 | 2023-08-23 | 311,965,855 | 2,452,471 | 18.1789 | 1,716,087,334 | 2023-08-07 |
| 497 | 2023-08-22 | 309,513,384 | -1,466,639 | 18.0360 | 1,716,087,334 | 2023-08-07 |
| 498 | 2023-08-21 | 310,980,023 | -349,506 | 18.1215 | 1,716,087,334 | 2023-08-07 |
| 499 | 2023-08-18 | 311,329,529 | 3,435,228 | 18.1418 | 1,716,087,334 | 2023-08-07 |
| 500 | 2023-08-17 | 307,894,301 | -20,026 | 17.9416 | 1,716,087,334 | 2023-08-07 |
| 501 | 2023-08-16 | 307,914,327 | 2,880,200 | 17.9428 | 1,716,087,334 | 2023-08-07 |
| 502 | 2023-08-15 | 305,034,127 | -282,286 | 17.7750 | 1,716,087,334 | 2023-08-07 |
| 503 | 2023-08-14 | 305,316,413 | -1,069,618 | 17.7914 | 1,716,087,334 | 2023-08-07 |
| 504 | 2023-08-11 | 306,386,031 | -1,550,442 | 17.8538 | 1,716,087,334 | 2023-08-07 |
| 505 | 2023-08-10 | 307,936,473 | -1,749,926 | 17.9441 | 1,716,087,334 | 2023-08-07 |
| 506 | 2023-08-09 | 309,686,399 | -12,388,012 | 18.0461 | 1,716,087,334 | 2023-08-07 |
| 507 | 2023-08-08 | 322,074,411 | -2,122,002 | 18.7679 | 1,716,087,334 | 2023-08-07 |
| 508 | 2023-08-07 | 324,196,413 | 804,903 | 18.8916 | 1,716,087,334 | 2023-08-07 |
| 509 | 2023-08-04 | 323,391,510 | -2,749,185 | 24.7202 | 1,308,207,016 | 2023-07-31 |
| 510 | 2023-08-03 | 326,140,695 | -2,252,185 | 24.9304 | 1,308,207,016 | 2023-07-31 |
| 511 | 2023-08-02 | 328,392,880 | -2,416,344 | 25.1025 | 1,308,207,016 | 2023-07-31 |
| 512 | 2023-08-01 | 330,809,224 | 2,596,313 | 25.2872 | 1,308,207,016 | 2023-07-31 |
| 513 | 2023-07-31 | 328,212,911 | -541,511 | 25.0888 | 1,308,207,016 | 2023-07-31 |
| 514 | 2023-07-28 | 328,754,422 | 210,145 | 25.1313 | 1,308,147,031 | 2023-06-30 |
| 515 | 2023-07-27 | 328,544,277 | -309,570 | 25.1152 | 1,308,147,031 | 2023-06-30 |
| 516 | 2023-07-26 | 328,853,847 | -3,011,808 | 25.1389 | 1,308,147,031 | 2023-06-30 |
| 517 | 2023-07-25 | 331,865,655 | -1,194,743 | 25.3691 | 1,308,147,031 | 2023-06-30 |
| 518 | 2023-07-24 | 333,060,398 | -2,029,923 | 25.4605 | 1,308,147,031 | 2023-06-30 |
| 519 | 2023-07-21 | 335,090,321 | 242,589 | 25.6156 | 1,308,147,031 | 2023-06-30 |
| 520 | 2023-07-20 | 334,847,732 | 1,257,842 | 25.5971 | 1,308,147,031 | 2023-06-30 |
| 521 | 2023-07-19 | 333,589,890 | 364,035 | 25.5009 | 1,308,147,031 | 2023-06-30 |
| 522 | 2023-07-18 | 333,225,855 | 654,731 | 25.4731 | 1,308,147,031 | 2023-06-30 |
| 523 | 2023-07-14 | 332,571,124 | -236,582 | 25.4231 | 1,308,147,031 | 2023-06-30 |
| 524 | 2023-07-13 | 332,807,706 | 2,086,304 | 25.4412 | 1,308,147,031 | 2023-06-30 |
| 525 | 2023-07-12 | 330,721,402 | 623,709 | 25.2817 | 1,308,147,031 | 2023-06-30 |
| 526 | 2023-07-11 | 330,097,693 | 202,202 | 25.2340 | 1,308,147,031 | 2023-06-30 |
| 527 | 2023-07-10 | 329,895,491 | -207,080 | 25.2185 | 1,308,147,031 | 2023-06-30 |
| 528 | 2023-07-07 | 330,102,571 | -30,998 | 25.2344 | 1,308,147,031 | 2023-06-30 |
| 529 | 2023-07-06 | 330,133,569 | -2,236,067 | 25.2367 | 1,308,147,031 | 2023-06-30 |
| 530 | 2023-07-05 | 332,369,636 | 764,262 | 25.4077 | 1,308,147,031 | 2023-06-30 |
| 531 | 2023-07-04 | 331,605,374 | -3,186,022 | 25.3492 | 1,308,147,031 | 2023-06-30 |
| 532 | 2023-07-03 | 334,791,396 | -1,770,347 | 25.5928 | 1,308,147,031 | 2023-06-30 |
| 533 | 2023-06-30 | 336,561,743 | 420,489 | 25.7281 | 1,308,147,031 | 2023-06-30 |
| 534 | 2023-06-29 | 336,141,254 | -936,930 | 25.6968 | 1,308,104,302 | 2023-05-31 |
| 535 | 2023-06-28 | 337,078,184 | -329,287 | 25.7684 | 1,308,104,302 | 2023-05-31 |
| 536 | 2023-06-27 | 337,407,471 | -575,161 | 25.7936 | 1,308,104,302 | 2023-05-31 |
| 537 | 2023-06-26 | 337,982,632 | -1,168,508 | 25.8376 | 1,308,104,302 | 2023-05-31 |
| 538 | 2023-06-23 | 339,151,140 | 446,684 | 25.9269 | 1,308,104,302 | 2023-05-31 |
| 539 | 2023-06-21 | 338,704,456 | 3,197,965 | 25.8928 | 1,308,104,302 | 2023-05-31 |
| 540 | 2023-06-20 | 335,506,491 | 184,319 | 25.6483 | 1,308,104,302 | 2023-05-31 |
| 541 | 2023-06-19 | 335,322,172 | -304,648 | 25.6342 | 1,308,104,302 | 2023-05-31 |
| 542 | 2023-06-16 | 335,626,820 | -315,083 | 25.6575 | 1,308,104,302 | 2023-05-31 |
| 543 | 2023-06-15 | 335,941,903 | -4,678,646 | 25.6816 | 1,308,104,302 | 2023-05-31 |
| 544 | 2023-06-14 | 340,620,549 | -1,759,918 | 26.0392 | 1,308,104,302 | 2023-05-31 |
| 545 | 2023-06-13 | 342,380,467 | -1,911,559 | 26.1738 | 1,308,104,302 | 2023-05-31 |
| 546 | 2023-06-12 | 344,292,026 | -2,828,736 | 26.3199 | 1,308,104,302 | 2023-05-31 |
| 547 | 2023-06-09 | 347,120,762 | -3,246,111 | 26.5362 | 1,308,104,302 | 2023-05-31 |
| 548 | 2023-06-08 | 350,366,873 | -196,451 | 26.7843 | 1,308,104,302 | 2023-05-31 |
| 549 | 2023-06-07 | 350,563,324 | 338,242 | 26.7993 | 1,308,104,302 | 2023-05-31 |
| 550 | 2023-06-06 | 350,225,082 | -1,486,801 | 26.7735 | 1,308,104,302 | 2023-05-31 |
| 551 | 2023-06-05 | 351,711,883 | -74,685 | 26.8871 | 1,308,104,302 | 2023-05-31 |
| 552 | 2023-06-02 | 351,786,568 | -962,172 | 26.8929 | 1,308,104,302 | 2023-05-31 |
| 553 | 2023-06-01 | 352,748,740 | -333,138 | 26.9664 | 1,308,104,302 | 2023-05-31 |
| 554 | 2023-05-31 | 353,081,878 | 543,370 | 26.9919 | 1,308,104,302 | 2023-05-31 |
| 555 | 2023-05-30 | 352,538,508 | -926,599 | 26.9507 | 1,308,088,302 | 2023-04-30 |
| 556 | 2023-05-29 | 353,465,107 | 289,161 | 27.0215 | 1,308,088,302 | 2023-04-30 |
| 557 | 2023-05-25 | 353,175,946 | 580,732 | 26.9994 | 1,308,088,302 | 2023-04-30 |
| 558 | 2023-05-24 | 352,595,214 | 308,425 | 26.9550 | 1,308,088,302 | 2023-04-30 |
| 559 | 2023-05-23 | 352,286,789 | -4,253,152 | 26.9314 | 1,308,088,302 | 2023-04-30 |
| 560 | 2023-05-22 | 356,539,941 | -318,407 | 27.2566 | 1,308,088,302 | 2023-04-30 |
| 561 | 2023-05-19 | 356,858,348 | -4,227,610 | 27.2809 | 1,308,088,302 | 2023-04-30 |
| 562 | 2023-05-18 | 361,085,958 | -401,803 | 27.6041 | 1,308,088,302 | 2023-04-30 |
| 563 | 2023-05-17 | 361,487,761 | -1,062,317 | 27.6348 | 1,308,088,302 | 2023-04-30 |
| 564 | 2023-05-16 | 362,550,078 | -2,377,220 | 27.7160 | 1,308,088,302 | 2023-04-30 |
| 565 | 2023-05-15 | 364,927,298 | -7,497,004 | 27.8978 | 1,308,088,302 | 2023-04-30 |
| 566 | 2023-05-12 | 372,424,302 | 578,145 | 28.4709 | 1,308,088,302 | 2023-04-30 |
| 567 | 2023-05-11 | 371,846,157 | 8,158,184 | 28.4267 | 1,308,088,302 | 2023-04-30 |
| 568 | 2023-05-10 | 363,687,973 | 1,505,029 | 27.8030 | 1,308,088,302 | 2023-04-30 |
| 569 | 2023-05-09 | 362,182,944 | 5,774,170 | 27.6880 | 1,308,088,302 | 2023-04-30 |
| 570 | 2023-05-08 | 356,408,774 | -355,265 | 27.2465 | 1,308,088,302 | 2023-04-30 |
| 571 | 2023-05-05 | 356,764,039 | -463,744 | 27.2737 | 1,308,088,302 | 2023-04-30 |
| 572 | 2023-05-04 | 357,227,783 | 747,772 | 27.3091 | 1,308,088,302 | 2023-04-30 |
| 573 | 2023-05-03 | 356,480,011 | -1,075,297 | 27.2520 | 1,308,088,302 | 2023-04-30 |
| 574 | 2023-05-02 | 357,555,308 | 5,370,125 | 27.3342 | 1,308,088,302 | 2023-04-30 |
| 575 | 2023-04-28 | 352,185,183 | -5,679,880 | 26.9330 | 1,307,635,635 | 2023-03-31 |
| 576 | 2023-04-27 | 357,865,063 | 1,346,396 | 27.3673 | 1,307,635,635 | 2023-03-31 |
| 577 | 2023-04-26 | 356,518,667 | 2,283,992 | 27.2644 | 1,307,635,635 | 2023-03-31 |
| 578 | 2023-04-25 | 354,234,675 | 1,395,890 | 27.0897 | 1,307,635,635 | 2023-03-31 |
| 579 | 2023-04-24 | 352,838,785 | -685,545 | 26.9830 | 1,307,635,635 | 2023-03-31 |
| 580 | 2023-04-21 | 353,524,330 | 195,518 | 27.0354 | 1,307,635,635 | 2023-03-31 |
| 581 | 2023-04-20 | 353,328,812 | 18,122 | 27.0204 | 1,307,635,635 | 2023-03-31 |
| 582 | 2023-04-19 | 353,310,690 | 574,660 | 27.0190 | 1,307,635,635 | 2023-03-31 |
| 583 | 2023-04-18 | 352,736,030 | -82,967 | 26.9751 | 1,307,635,635 | 2023-03-31 |
| 584 | 2023-04-17 | 352,818,997 | 191,752 | 26.9814 | 1,307,635,635 | 2023-03-31 |
| 585 | 2023-04-14 | 352,627,245 | 10,550 | 26.9668 | 1,307,635,635 | 2023-03-31 |
| 586 | 2023-04-13 | 352,616,695 | 1,505,163 | 26.9660 | 1,307,635,635 | 2023-03-31 |
| 587 | 2023-04-12 | 351,111,532 | -2,062,068 | 26.8509 | 1,307,635,635 | 2023-03-31 |
| 588 | 2023-04-11 | 353,173,600 | 809,119 | 27.0086 | 1,307,635,635 | 2023-03-31 |
| 589 | 2023-04-06 | 352,364,481 | -997,610 | 26.9467 | 1,307,635,635 | 2023-03-31 |
| 590 | 2023-04-04 | 353,362,091 | -404,370 | 27.0230 | 1,307,635,635 | 2023-03-31 |
| 591 | 2023-04-03 | 353,766,461 | -229,941 | 27.0539 | 1,307,635,635 | 2023-03-31 |
| 592 | 2023-03-31 | 353,996,402 | -691,857 | 27.0715 | 1,307,635,635 | 2023-03-31 |
| 593 | 2023-03-30 | 354,688,259 | -621,820 | 27.1297 | 1,307,378,478 | 2023-02-28 |
| 594 | 2023-03-29 | 355,310,079 | -1,074,903 | 27.1773 | 1,307,378,478 | 2023-02-28 |
| 595 | 2023-03-28 | 356,384,982 | 2,381,748 | 27.2595 | 1,307,378,478 | 2023-02-28 |
| 596 | 2023-03-27 | 354,003,234 | -206,695 | 27.0773 | 1,307,378,478 | 2023-02-28 |
| 597 | 2023-03-24 | 354,209,929 | -1,975,016 | 27.0931 | 1,307,378,478 | 2023-02-28 |
| 598 | 2023-03-23 | 356,184,945 | 784,006 | 27.2442 | 1,307,378,478 | 2023-02-28 |
| 599 | 2023-03-22 | 355,400,939 | 1,005,586 | 27.1842 | 1,307,378,478 | 2023-02-28 |
| 600 | 2023-03-21 | 354,395,353 | 1,187,523 | 27.1073 | 1,307,378,478 | 2023-02-28 |
| 601 | 2023-03-20 | 353,207,830 | 956,217 | 27.0165 | 1,307,378,478 | 2023-02-28 |
| 602 | 2023-03-17 | 352,251,613 | 12,833,622 | 26.9434 | 1,307,378,478 | 2023-02-28 |
| 603 | 2023-03-16 | 339,417,991 | -598,250 | 25.9617 | 1,307,378,478 | 2023-02-28 |
| 604 | 2023-03-15 | 340,016,241 | 3,602,903 | 26.0075 | 1,307,378,478 | 2023-02-28 |
| 605 | 2023-03-14 | 336,413,338 | 928,010 | 25.7319 | 1,307,378,478 | 2023-02-28 |
| 606 | 2023-03-13 | 335,485,328 | -756,682 | 25.6609 | 1,307,378,478 | 2023-02-28 |
| 607 | 2023-03-10 | 336,242,010 | -1,054,477 | 25.7188 | 1,307,378,478 | 2023-02-28 |
| 608 | 2023-03-09 | 337,296,487 | -795,425 | 25.7995 | 1,307,378,478 | 2023-02-28 |
| 609 | 2023-03-08 | 338,091,912 | -11,503,151 | 25.8603 | 1,307,378,478 | 2023-02-28 |
| 610 | 2023-03-07 | 349,595,063 | -8,790,685 | 26.7402 | 1,307,378,478 | 2023-02-28 |
| 611 | 2023-03-06 | 358,385,748 | 321,482 | 27.4125 | 1,307,378,478 | 2023-02-28 |
| 612 | 2023-03-03 | 358,064,266 | 5,170,234 | 27.3880 | 1,307,378,478 | 2023-02-28 |
| 613 | 2023-03-02 | 352,894,032 | -2,953,916 | 26.9925 | 1,307,378,478 | 2023-02-28 |
| 614 | 2023-03-01 | 355,847,948 | -790,819 | 27.2184 | 1,307,378,478 | 2023-02-28 |
| 615 | 2023-02-28 | 356,638,767 | -545,619 | 27.2789 | 1,307,378,478 | 2023-02-28 |
| 616 | 2023-02-27 | 357,184,386 | 669,991 | 27.3235 | 1,307,244,141 | 2023-01-31 |
| 617 | 2023-02-24 | 356,514,395 | -298,554 | 27.2722 | 1,307,244,141 | 2023-01-31 |
| 618 | 2023-02-23 | 356,812,949 | 315,565 | 27.2951 | 1,307,244,141 | 2023-01-31 |
| 619 | 2023-02-22 | 356,497,384 | 247,472 | 27.2709 | 1,307,244,141 | 2023-01-31 |
| 620 | 2023-02-21 | 356,249,912 | 2,376,302 | 27.2520 | 1,307,244,141 | 2023-01-31 |
| 621 | 2023-02-20 | 353,873,610 | 1,301,721 | 27.0702 | 1,307,244,141 | 2023-01-31 |
| 622 | 2023-02-17 | 352,571,889 | 1,377,969 | 26.9706 | 1,307,244,141 | 2023-01-31 |
| 623 | 2023-02-16 | 351,193,920 | -1,747,991 | 26.8652 | 1,307,244,141 | 2023-01-31 |
| 624 | 2023-02-15 | 352,941,911 | 699,107 | 26.9989 | 1,307,244,141 | 2023-01-31 |
| 625 | 2023-02-14 | 352,242,804 | -159,631 | 26.9454 | 1,307,244,141 | 2023-01-31 |
| 626 | 2023-02-13 | 352,402,435 | 676,644 | 26.9577 | 1,307,244,141 | 2023-01-31 |
| 627 | 2023-02-10 | 351,725,791 | 123,922 | 26.9059 | 1,307,244,141 | 2023-01-31 |
| 628 | 2023-02-09 | 351,601,869 | -262,395 | 26.8964 | 1,307,244,141 | 2023-01-31 |
| 629 | 2023-02-08 | 351,864,264 | -437,833 | 26.9165 | 1,307,244,141 | 2023-01-31 |
| 630 | 2023-02-07 | 352,302,097 | 150,773 | 26.9500 | 1,307,244,141 | 2023-01-31 |
| 631 | 2023-02-06 | 352,151,324 | 2,556,258 | 26.9385 | 1,307,244,141 | 2023-01-31 |
| 632 | 2023-02-03 | 349,595,066 | 1,635,679 | 26.7429 | 1,307,244,141 | 2023-01-31 |
| 633 | 2023-02-02 | 347,959,387 | -48,689 | 26.6178 | 1,307,244,141 | 2023-01-31 |
| 634 | 2023-02-01 | 348,008,076 | 1,355,261 | 26.6215 | 1,307,244,141 | 2023-01-31 |
| 635 | 2023-01-31 | 346,652,815 | -167,004 | 26.5178 | 1,307,244,141 | 2023-01-31 |
| 636 | 2023-01-30 | 346,819,819 | -373,986 | 26.5389 | 1,306,836,740 | 2022-12-31 |
| 637 | 2023-01-27 | 347,193,805 | -388,481 | 26.5675 | 1,306,836,740 | 2022-12-31 |
| 638 | 2023-01-26 | 347,582,286 | 722,021 | 26.5972 | 1,306,836,740 | 2022-12-31 |
| 639 | 2023-01-20 | 346,860,265 | -230,482 | 26.5420 | 1,306,836,740 | 2022-12-31 |
| 640 | 2023-01-19 | 347,090,747 | 3,344,133 | 26.5596 | 1,306,836,740 | 2022-12-31 |
| 641 | 2023-01-18 | 343,746,614 | 690,828 | 26.3037 | 1,306,836,740 | 2022-12-31 |
| 642 | 2023-01-17 | 343,055,786 | 1,112,302 | 26.2509 | 1,306,836,740 | 2022-12-31 |
| 643 | 2023-01-16 | 341,943,484 | 1,796,165 | 26.1657 | 1,306,836,740 | 2022-12-31 |
| 644 | 2023-01-13 | 340,147,319 | 2,759,466 | 26.0283 | 1,306,836,740 | 2022-12-31 |
| 645 | 2023-01-12 | 337,387,853 | 1,262,250 | 25.8171 | 1,306,836,740 | 2022-12-31 |
| 646 | 2023-01-11 | 336,125,603 | 3,253,921 | 25.7206 | 1,306,836,740 | 2022-12-31 |
| 647 | 2023-01-10 | 332,871,682 | 3,606,265 | 25.4716 | 1,306,836,740 | 2022-12-31 |
| 648 | 2023-01-09 | 329,265,417 | 5,407,134 | 25.1956 | 1,306,836,740 | 2022-12-31 |
| 649 | 2023-01-06 | 323,858,283 | -2,388,285 | 24.7818 | 1,306,836,740 | 2022-12-31 |
| 650 | 2023-01-05 | 326,246,568 | 599 | 24.9646 | 1,306,836,740 | 2022-12-31 |
| 651 | 2023-01-04 | 326,245,969 | 993,112 | 24.9646 | 1,306,836,740 | 2022-12-31 |
| 652 | 2023-01-03 | 325,252,857 | 169,143 | 24.8886 | 1,306,836,740 | 2022-12-31 |
| 653 | 2022-12-30 | 325,083,714 | 3,386,771 | 24.8793 | 1,306,641,813 | 2022-11-30 |
| 654 | 2022-12-29 | 321,696,943 | 3,272,066 | 24.6201 | 1,306,641,813 | 2022-11-30 |
| 655 | 2022-12-28 | 318,424,877 | 1,231,906 | 24.3697 | 1,306,641,813 | 2022-11-30 |
| 656 | 2022-12-23 | 317,192,971 | 1,731,840 | 24.2754 | 1,306,641,813 | 2022-11-30 |
| 657 | 2022-12-22 | 315,461,131 | -1,151,802 | 24.1429 | 1,306,641,813 | 2022-11-30 |
| 658 | 2022-12-21 | 316,612,933 | 2,289,854 | 24.2310 | 1,306,641,813 | 2022-11-30 |
| 659 | 2022-12-20 | 314,323,079 | -161,696 | 24.0558 | 1,306,641,813 | 2022-11-30 |
| 660 | 2022-12-19 | 314,484,775 | -1,047,236 | 24.0682 | 1,306,641,813 | 2022-11-30 |
| 661 | 2022-12-16 | 315,532,011 | -10,705,953 | 24.1483 | 1,306,641,813 | 2022-11-30 |
| 662 | 2022-12-15 | 326,237,964 | -9,161,924 | 24.9677 | 1,306,641,813 | 2022-11-30 |
| 663 | 2022-12-14 | 335,399,888 | -1,317,798 | 25.6688 | 1,306,641,813 | 2022-11-30 |
| 664 | 2022-12-13 | 336,717,686 | 2,334,554 | 25.7697 | 1,306,641,813 | 2022-11-30 |
| 665 | 2022-12-12 | 334,383,132 | 976,219 | 25.5910 | 1,306,641,813 | 2022-11-30 |
| 666 | 2022-12-09 | 333,406,913 | 358,198 | 25.5163 | 1,306,641,813 | 2022-11-30 |
| 667 | 2022-12-08 | 333,048,715 | 1,229,287 | 25.4889 | 1,306,641,813 | 2022-11-30 |
| 668 | 2022-12-07 | 331,819,428 | 2,072,940 | 25.3948 | 1,306,641,813 | 2022-11-30 |
| 669 | 2022-12-06 | 329,746,488 | 1,071,424 | 25.2362 | 1,306,641,813 | 2022-11-30 |
| 670 | 2022-12-05 | 328,675,064 | 3,556,652 | 25.1542 | 1,306,641,813 | 2022-11-30 |
| 671 | 2022-12-02 | 325,118,412 | 385,871 | 24.8820 | 1,306,641,813 | 2022-11-30 |
| 672 | 2022-12-01 | 324,732,541 | -1,366,481 | 24.8525 | 1,306,641,813 | 2022-11-30 |
| 673 | 2022-11-30 | 326,099,022 | 1,375,326 | 24.9570 | 1,306,641,813 | 2022-11-30 |
| 674 | 2022-11-29 | 324,723,696 | 222,941 | 24.8532 | 1,306,565,969 | 2022-10-31 |
| 675 | 2022-11-28 | 324,500,755 | 259,069 | 24.8362 | 1,306,565,969 | 2022-10-31 |
| 676 | 2022-11-25 | 324,241,686 | 280,581 | 24.8163 | 1,306,565,969 | 2022-10-31 |
| 677 | 2022-11-24 | 323,961,105 | -2,197,889 | 24.7949 | 1,306,565,969 | 2022-10-31 |
| 678 | 2022-11-23 | 326,158,994 | 378,419 | 24.9631 | 1,306,565,969 | 2022-10-31 |
| 679 | 2022-11-22 | 325,780,575 | 992,777 | 24.9341 | 1,306,565,969 | 2022-10-31 |
| 680 | 2022-11-21 | 324,787,798 | 2,339,145 | 24.8581 | 1,306,565,969 | 2022-10-31 |
| 681 | 2022-11-18 | 322,448,653 | 1,519,590 | 24.6791 | 1,306,565,969 | 2022-10-31 |
| 682 | 2022-11-17 | 320,929,063 | -2,424,952 | 24.5628 | 1,306,565,969 | 2022-10-31 |
| 683 | 2022-11-16 | 323,354,015 | 2,880,219 | 24.7484 | 1,306,565,969 | 2022-10-31 |
| 684 | 2022-11-15 | 320,473,796 | 2,439,428 | 24.5279 | 1,306,565,969 | 2022-10-31 |
| 685 | 2022-11-14 | 318,034,368 | -6,348,297 | 24.3412 | 1,306,565,969 | 2022-10-31 |
| 686 | 2022-11-11 | 324,382,665 | -7,915,610 | 24.8271 | 1,306,565,969 | 2022-10-31 |
| 687 | 2022-11-10 | 332,298,275 | -1,063,640 | 25.4330 | 1,306,565,969 | 2022-10-31 |
| 688 | 2022-11-09 | 333,361,915 | -4,239,693 | 25.5144 | 1,306,565,969 | 2022-10-31 |
| 689 | 2022-11-08 | 337,601,608 | -39,711 | 25.8388 | 1,306,565,969 | 2022-10-31 |
| 690 | 2022-11-07 | 337,641,319 | -274,482 | 25.8419 | 1,306,565,969 | 2022-10-31 |
| 691 | 2022-11-04 | 337,915,801 | -775,960 | 25.8629 | 1,306,565,969 | 2022-10-31 |
| 692 | 2022-11-03 | 338,691,761 | 2,155,983 | 25.9223 | 1,306,565,969 | 2022-10-31 |
| 693 | 2022-11-02 | 336,535,778 | -1,443,116 | 25.7573 | 1,306,565,969 | 2022-10-31 |
| 694 | 2022-11-01 | 337,978,894 | -2,856,250 | 25.8677 | 1,306,565,969 | 2022-10-31 |
| 695 | 2022-10-31 | 340,835,144 | -3,275,767 | 26.0863 | 1,306,565,969 | 2022-10-31 |
| 696 | 2022-10-28 | 344,110,911 | -466,839 | 26.3382 | 1,306,506,969 | 2022-09-30 |
| 697 | 2022-10-27 | 344,577,750 | -1,497,307 | 26.3740 | 1,306,506,969 | 2022-09-30 |
| 698 | 2022-10-26 | 346,075,057 | -2,415,572 | 26.4886 | 1,306,506,969 | 2022-09-30 |
| 699 | 2022-10-25 | 348,490,629 | 220,770 | 26.6735 | 1,306,506,969 | 2022-09-30 |
| 700 | 2022-10-24 | 348,269,859 | 313,683 | 26.6566 | 1,306,506,969 | 2022-09-30 |
| 701 | 2022-10-21 | 347,956,176 | -2,060,476 | 26.6326 | 1,306,506,969 | 2022-09-30 |
| 702 | 2022-10-20 | 350,016,652 | -385,208 | 26.7903 | 1,306,506,969 | 2022-09-30 |
| 703 | 2022-10-19 | 350,401,860 | -1,218,586 | 26.8197 | 1,306,506,969 | 2022-09-30 |
| 704 | 2022-10-18 | 351,620,446 | 1,476,754 | 26.9130 | 1,306,506,969 | 2022-09-30 |
| 705 | 2022-10-17 | 350,143,692 | -335,171 | 26.8000 | 1,306,506,969 | 2022-09-30 |
| 706 | 2022-10-14 | 350,478,863 | 7,432,786 | 26.8256 | 1,306,506,969 | 2022-09-30 |
| 707 | 2022-10-13 | 343,046,077 | 287,596 | 26.2567 | 1,306,506,969 | 2022-09-30 |
| 708 | 2022-10-12 | 342,758,481 | -5,064,025 | 26.2347 | 1,306,506,969 | 2022-09-30 |
| 709 | 2022-10-11 | 347,822,506 | -277,967 | 26.6223 | 1,306,506,969 | 2022-09-30 |
| 710 | 2022-10-10 | 348,100,473 | -249,009 | 26.6436 | 1,306,506,969 | 2022-09-30 |
| 711 | 2022-10-07 | 348,349,482 | -1,903,428 | 26.6627 | 1,306,506,969 | 2022-09-30 |
| 712 | 2022-10-06 | 350,252,910 | 236,564 | 26.8083 | 1,306,506,969 | 2022-09-30 |
| 713 | 2022-10-05 | 350,016,346 | -474,741 | 26.7902 | 1,306,506,969 | 2022-09-30 |
| 714 | 2022-10-03 | 350,491,087 | 221,565 | 26.8266 | 1,306,506,969 | 2022-09-30 |
| 715 | 2022-09-30 | 350,269,522 | 1,466,344 | 26.8096 | 1,306,506,969 | 2022-09-30 |
| 716 | 2022-09-29 | 348,803,178 | -98,613 | 26.7364 | 1,304,600,636 | 2022-08-31 |
| 717 | 2022-09-28 | 348,901,791 | 2,489,783 | 26.7440 | 1,304,600,636 | 2022-08-31 |
| 718 | 2022-09-27 | 346,412,008 | 376,547 | 26.5531 | 1,304,600,636 | 2022-08-31 |
| 719 | 2022-09-26 | 346,035,461 | 970,200 | 26.5242 | 1,304,600,636 | 2022-08-31 |
| 720 | 2022-09-23 | 345,065,261 | 1,347,268 | 26.4499 | 1,304,600,636 | 2022-08-31 |
| 721 | 2022-09-22 | 343,717,993 | 1,024,283 | 26.3466 | 1,304,600,636 | 2022-08-31 |
| 722 | 2022-09-21 | 342,693,710 | -439,847 | 26.2681 | 1,304,600,636 | 2022-08-31 |
| 723 | 2022-09-20 | 343,133,557 | -650,413 | 26.3018 | 1,304,600,636 | 2022-08-31 |
| 724 | 2022-09-19 | 343,783,970 | 1,786,214 | 26.3517 | 1,304,600,636 | 2022-08-31 |
| 725 | 2022-09-16 | 341,997,756 | -1,076,624 | 26.2147 | 1,304,600,636 | 2022-08-31 |
| 726 | 2022-09-15 | 343,074,380 | 210,775 | 26.2973 | 1,304,600,636 | 2022-08-31 |
| 727 | 2022-09-14 | 342,863,605 | 588,924 | 26.2811 | 1,304,600,636 | 2022-08-31 |
| 728 | 2022-09-13 | 342,274,681 | 883,316 | 26.2360 | 1,304,600,636 | 2022-08-31 |
| 729 | 2022-09-09 | 341,391,365 | 1,154,727 | 26.1683 | 1,304,600,636 | 2022-08-31 |
| 730 | 2022-09-08 | 340,236,638 | 1,473,990 | 26.0798 | 1,304,600,636 | 2022-08-31 |
| 731 | 2022-09-07 | 338,762,648 | 983,553 | 25.9668 | 1,304,600,636 | 2022-08-31 |
| 732 | 2022-09-06 | 337,779,095 | -284,149 | 25.8914 | 1,304,600,636 | 2022-08-31 |
| 733 | 2022-09-05 | 338,063,244 | 1,870,996 | 25.9132 | 1,304,600,636 | 2022-08-31 |
| 734 | 2022-09-02 | 336,192,248 | 80,204 | 25.7697 | 1,304,600,636 | 2022-08-31 |
| 735 | 2022-09-01 | 336,112,044 | -596,043 | 25.7636 | 1,304,600,636 | 2022-08-31 |
| 736 | 2022-08-31 | 336,708,087 | 227,648 | 25.8093 | 1,304,600,636 | 2022-08-31 |
| 737 | 2022-08-30 | 336,480,439 | 378,799 | 25.8417 | 1,302,084,970 | 2022-07-31 |
| 738 | 2022-08-29 | 336,101,640 | 899,569 | 25.8126 | 1,302,084,970 | 2022-07-31 |
| 739 | 2022-08-26 | 335,202,071 | -433,042 | 25.7435 | 1,302,084,970 | 2022-07-31 |
| 740 | 2022-08-25 | 335,635,113 | 697,708 | 25.7767 | 1,302,084,970 | 2022-07-31 |
| 741 | 2022-08-24 | 334,937,405 | 384,633 | 25.7232 | 1,302,084,970 | 2022-07-31 |
| 742 | 2022-08-23 | 334,552,772 | 6,379 | 25.6936 | 1,302,084,970 | 2022-07-31 |
| 743 | 2022-08-22 | 334,546,393 | 791,776 | 25.6931 | 1,302,084,970 | 2022-07-31 |
| 744 | 2022-08-19 | 333,754,617 | -812,826 | 25.6323 | 1,302,084,970 | 2022-07-31 |
| 745 | 2022-08-18 | 334,567,443 | 743,317 | 25.6947 | 1,302,084,970 | 2022-07-31 |
| 746 | 2022-08-17 | 333,824,126 | 2,861,607 | 25.6377 | 1,302,084,970 | 2022-07-31 |
| 747 | 2022-08-16 | 330,962,519 | -488,100 | 25.4179 | 1,302,084,970 | 2022-07-31 |
| 748 | 2022-08-15 | 331,450,619 | 296,583 | 25.4554 | 1,302,084,970 | 2022-07-31 |
| 749 | 2022-08-12 | 331,154,036 | -3,412,959 | 25.4326 | 1,302,084,970 | 2022-07-31 |
| 750 | 2022-08-11 | 334,566,995 | -2,393,852 | 25.6947 | 1,302,084,970 | 2022-07-31 |
| 751 | 2022-08-10 | 336,960,847 | -5,238,202 | 25.8786 | 1,302,084,970 | 2022-07-31 |
| 752 | 2022-08-09 | 342,199,049 | -1,525,600 | 26.2809 | 1,302,084,970 | 2022-07-31 |
| 753 | 2022-08-08 | 343,724,649 | 2,039,537 | 26.3980 | 1,302,084,970 | 2022-07-31 |
| 754 | 2022-08-05 | 341,685,112 | -2,908,586 | 26.2414 | 1,302,084,970 | 2022-07-31 |
| 755 | 2022-08-04 | 344,593,698 | -295,625 | 26.4648 | 1,302,084,970 | 2022-07-31 |
| 756 | 2022-08-03 | 344,889,323 | 235,802 | 26.4875 | 1,302,084,970 | 2022-07-31 |
| 757 | 2022-08-02 | 344,653,521 | -1,554,533 | 26.4694 | 1,302,084,970 | 2022-07-31 |
| 758 | 2022-08-01 | 346,208,054 | 626,211 | 26.5887 | 1,302,084,970 | 2022-07-31 |
| 759 | 2022-07-29 | 345,581,843 | -38,941 | 26.5462 | 1,301,812,904 | 2022-06-30 |
| 760 | 2022-07-28 | 345,620,784 | -1,342,664 | 26.5492 | 1,301,812,904 | 2022-06-30 |
| 761 | 2022-07-27 | 346,963,448 | -943,933 | 26.6523 | 1,301,812,904 | 2022-06-30 |
| 762 | 2022-07-26 | 347,907,381 | 1,351,975 | 26.7248 | 1,301,812,904 | 2022-06-30 |
| 763 | 2022-07-25 | 346,555,406 | 768,392 | 26.6210 | 1,301,812,904 | 2022-06-30 |
| 764 | 2022-07-22 | 345,787,014 | 1,199,591 | 26.5620 | 1,301,812,904 | 2022-06-30 |
| 765 | 2022-07-21 | 344,587,423 | 18,117 | 26.4698 | 1,301,812,904 | 2022-06-30 |
| 766 | 2022-07-20 | 344,569,306 | -118,943 | 26.4684 | 1,301,812,904 | 2022-06-30 |
| 767 | 2022-07-19 | 344,688,249 | -236,261 | 26.4776 | 1,301,812,904 | 2022-06-30 |
| 768 | 2022-07-18 | 344,924,510 | -1,082,647 | 26.4957 | 1,301,812,904 | 2022-06-30 |
| 769 | 2022-07-15 | 346,007,157 | -2,902,677 | 26.5789 | 1,301,812,904 | 2022-06-30 |
| 770 | 2022-07-14 | 348,909,834 | -1,259,836 | 26.8018 | 1,301,812,904 | 2022-06-30 |
| 771 | 2022-07-13 | 350,169,670 | -1,726,709 | 26.8986 | 1,301,812,904 | 2022-06-30 |
| 772 | 2022-07-12 | 351,896,379 | -3,388,462 | 27.0313 | 1,301,812,904 | 2022-06-30 |
| 773 | 2022-07-11 | 355,284,841 | -2,038,782 | 27.2915 | 1,301,812,904 | 2022-06-30 |
| 774 | 2022-07-08 | 357,323,623 | -2,862,671 | 27.4482 | 1,301,812,904 | 2022-06-30 |
| 775 | 2022-07-07 | 360,186,294 | -1,536,063 | 27.6681 | 1,301,812,904 | 2022-06-30 |
| 776 | 2022-07-06 | 361,722,357 | -1,189,890 | 27.7860 | 1,301,812,904 | 2022-06-30 |
| 777 | 2022-07-05 | 362,912,247 | -7,690,342 | 27.8775 | 1,301,812,904 | 2022-06-30 |
| 778 | 2022-07-04 | 370,602,589 | -2,263,191 | 28.4682 | 1,301,812,904 | 2022-06-30 |
| 779 | 2022-06-30 | 372,865,780 | 374,891 | 28.6420 | 1,301,812,904 | 2022-06-30 |
| 780 | 2022-06-29 | 372,490,889 | 3,282,498 | 28.6140 | 1,301,780,237 | 2022-05-31 |
| 781 | 2022-06-28 | 369,208,391 | 124,693 | 28.3618 | 1,301,780,237 | 2022-05-31 |
| 782 | 2022-06-27 | 369,083,698 | -602,459 | 28.3522 | 1,301,780,237 | 2022-05-31 |
| 783 | 2022-06-24 | 369,686,157 | -1,591,094 | 28.3985 | 1,301,780,237 | 2022-05-31 |
| 784 | 2022-06-23 | 371,277,251 | 2,561,720 | 28.5207 | 1,301,780,237 | 2022-05-31 |
| 785 | 2022-06-22 | 368,715,531 | 1,752,035 | 28.3239 | 1,301,780,237 | 2022-05-31 |
| 786 | 2022-06-21 | 366,963,496 | -180,980 | 28.1894 | 1,301,780,237 | 2022-05-31 |
| 787 | 2022-06-20 | 367,144,476 | 1,282,130 | 28.2033 | 1,301,780,237 | 2022-05-31 |
| 788 | 2022-06-17 | 365,862,346 | 1,751,748 | 28.1048 | 1,301,780,237 | 2022-05-31 |
| 789 | 2022-06-16 | 364,110,598 | -391,721 | 27.9702 | 1,301,780,237 | 2022-05-31 |
| 790 | 2022-06-15 | 364,502,319 | -1,696,329 | 28.0003 | 1,301,780,237 | 2022-05-31 |
| 791 | 2022-06-14 | 366,198,648 | 2,012,779 | 28.1306 | 1,301,780,237 | 2022-05-31 |
| 792 | 2022-06-13 | 364,185,869 | 2,534,997 | 27.9760 | 1,301,780,237 | 2022-05-31 |
| 793 | 2022-06-10 | 361,650,872 | 1,186,900 | 27.7813 | 1,301,780,237 | 2022-05-31 |
| 794 | 2022-06-09 | 360,463,972 | -692,214 | 27.6901 | 1,301,780,237 | 2022-05-31 |
| 795 | 2022-06-08 | 361,156,186 | 518,073 | 27.7433 | 1,301,780,237 | 2022-05-31 |
| 796 | 2022-06-07 | 360,638,113 | 949,203 | 27.7035 | 1,301,780,237 | 2022-05-31 |
| 797 | 2022-06-06 | 359,688,910 | 712,846 | 27.6305 | 1,301,780,237 | 2022-05-31 |
| 798 | 2022-06-02 | 358,976,064 | 2,294,198 | 27.5758 | 1,301,780,237 | 2022-05-31 |
| 799 | 2022-06-01 | 356,681,866 | 1,240,973 | 27.3995 | 1,301,780,237 | 2022-05-31 |
| 800 | 2022-05-31 | 355,440,893 | -1,432,427 | 27.3042 | 1,301,780,237 | 2022-05-31 |
| 801 | 2022-05-30 | 356,873,320 | 3,655,048 | 27.4150 | 1,301,745,237 | 2022-04-30 |
| 802 | 2022-05-27 | 353,218,272 | 3,045,589 | 27.1342 | 1,301,745,237 | 2022-04-30 |
| 803 | 2022-05-26 | 350,172,683 | -2,643,498 | 26.9002 | 1,301,745,237 | 2022-04-30 |
| 804 | 2022-05-25 | 352,816,181 | 1,222,493 | 27.1033 | 1,301,745,237 | 2022-04-30 |
| 805 | 2022-05-24 | 351,593,688 | -866,404 | 27.0094 | 1,301,745,237 | 2022-04-30 |
| 806 | 2022-05-23 | 352,460,092 | 1,213,601 | 27.0760 | 1,301,745,237 | 2022-04-30 |
| 807 | 2022-05-20 | 351,246,491 | 2,683,797 | 26.9827 | 1,301,745,237 | 2022-04-30 |
| 808 | 2022-05-19 | 348,562,694 | 5,340,075 | 26.7766 | 1,301,745,237 | 2022-04-30 |
| 809 | 2022-05-18 | 343,222,619 | 2,087,113 | 26.3663 | 1,301,745,237 | 2022-04-30 |
| 810 | 2022-05-17 | 341,135,506 | 3,563,441 | 26.2060 | 1,301,745,237 | 2022-04-30 |
| 811 | 2022-05-16 | 337,572,065 | -2,652,914 | 25.9323 | 1,301,745,237 | 2022-04-30 |
| 812 | 2022-05-13 | 340,224,979 | -4,460,175 | 26.1361 | 1,301,745,237 | 2022-04-30 |
| 813 | 2022-05-12 | 344,685,154 | -6,753,221 | 26.4787 | 1,301,745,237 | 2022-04-30 |
| 814 | 2022-05-11 | 351,438,375 | 2,145,643 | 26.9975 | 1,301,745,237 | 2022-04-30 |
| 815 | 2022-05-10 | 349,292,732 | 1,833,305 | 26.8326 | 1,301,745,237 | 2022-04-30 |
| 816 | 2022-05-06 | 347,459,427 | 772,654 | 26.6918 | 1,301,745,237 | 2022-04-30 |
| 817 | 2022-05-05 | 346,686,773 | 644,228 | 26.6325 | 1,301,745,237 | 2022-04-30 |
| 818 | 2022-05-04 | 346,042,545 | 735,102 | 26.5830 | 1,301,745,237 | 2022-04-30 |
| 819 | 2022-05-03 | 345,307,443 | -1,345,369 | 26.5265 | 1,301,745,237 | 2022-04-30 |
| 820 | 2022-04-29 | 346,652,812 | -2,374,506 | 26.6308 | 1,301,698,069 | 2022-03-31 |
| 821 | 2022-04-28 | 349,027,318 | -1,280,927 | 26.8132 | 1,301,698,069 | 2022-03-31 |
| 822 | 2022-04-27 | 350,308,245 | -244,929 | 26.9116 | 1,301,698,069 | 2022-03-31 |
| 823 | 2022-04-26 | 350,553,174 | -275,847 | 26.9305 | 1,301,698,069 | 2022-03-31 |
| 824 | 2022-04-25 | 350,829,021 | -165,143 | 26.9516 | 1,301,698,069 | 2022-03-31 |
| 825 | 2022-04-22 | 350,994,164 | -110,592 | 26.9643 | 1,301,698,069 | 2022-03-31 |
| 826 | 2022-04-21 | 351,104,756 | -2,118,573 | 26.9728 | 1,301,698,069 | 2022-03-31 |
| 827 | 2022-04-20 | 353,223,329 | -811,714 | 27.1356 | 1,301,698,069 | 2022-03-31 |
| 828 | 2022-04-19 | 354,035,043 | 386,668 | 27.1979 | 1,301,698,069 | 2022-03-31 |
| 829 | 2022-04-14 | 353,648,375 | 76,674 | 27.1682 | 1,301,698,069 | 2022-03-31 |
| 830 | 2022-04-13 | 353,571,701 | -574,544 | 27.1623 | 1,301,698,069 | 2022-03-31 |
| 831 | 2022-04-12 | 354,146,245 | -859,973 | 27.2065 | 1,301,698,069 | 2022-03-31 |
| 832 | 2022-04-11 | 355,006,218 | -1,273,605 | 27.2725 | 1,301,698,069 | 2022-03-31 |
| 833 | 2022-04-08 | 356,279,823 | -2,390,827 | 27.3704 | 1,301,698,069 | 2022-03-31 |
| 834 | 2022-04-07 | 358,670,650 | 431,223 | 27.5541 | 1,301,698,069 | 2022-03-31 |
| 835 | 2022-04-06 | 358,239,427 | -801,920 | 27.5209 | 1,301,698,069 | 2022-03-31 |
| 836 | 2022-04-04 | 359,041,347 | 246,325 | 27.5825 | 1,301,698,069 | 2022-03-31 |
| 837 | 2022-04-01 | 358,795,022 | 462,019 | 27.5636 | 1,301,698,069 | 2022-03-31 |
| 838 | 2022-03-31 | 358,333,003 | 373,022 | 27.5281 | 1,301,698,069 | 2022-03-31 |
| 839 | 2022-03-30 | 357,959,981 | 668,297 | 27.5032 | 1,301,522,760 | 2022-02-28 |
| 840 | 2022-03-29 | 357,291,684 | 322,523 | 27.4518 | 1,301,522,760 | 2022-02-28 |
| 841 | 2022-03-28 | 356,969,161 | 155,290 | 27.4270 | 1,301,522,760 | 2022-02-28 |
| 842 | 2022-03-25 | 356,813,871 | -1,224,325 | 27.4151 | 1,301,522,760 | 2022-02-28 |
| 843 | 2022-03-24 | 358,038,196 | -715,495 | 27.5092 | 1,301,522,760 | 2022-02-28 |
| 844 | 2022-03-23 | 358,753,691 | -761,688 | 27.5642 | 1,301,522,760 | 2022-02-28 |
| 845 | 2022-03-22 | 359,515,379 | 3,945,967 | 27.6227 | 1,301,522,760 | 2022-02-28 |
| 846 | 2022-03-21 | 355,569,412 | -287,235 | 27.3195 | 1,301,522,760 | 2022-02-28 |
| 847 | 2022-03-18 | 355,856,647 | -3,668,159 | 27.3416 | 1,301,522,760 | 2022-02-28 |
| 848 | 2022-03-17 | 359,524,806 | -1,043,051 | 27.6234 | 1,301,522,760 | 2022-02-28 |
| 849 | 2022-03-16 | 360,567,857 | -858,899 | 27.7035 | 1,301,522,760 | 2022-02-28 |
| 850 | 2022-03-15 | 361,426,756 | -994,666 | 27.7695 | 1,301,522,760 | 2022-02-28 |
| 851 | 2022-03-14 | 362,421,422 | -764,418 | 27.8460 | 1,301,522,760 | 2022-02-28 |
| 852 | 2022-03-11 | 363,185,840 | 568,921 | 27.9047 | 1,301,522,760 | 2022-02-28 |
| 853 | 2022-03-10 | 362,616,919 | 993,924 | 27.8610 | 1,301,522,760 | 2022-02-28 |
| 854 | 2022-03-09 | 361,622,995 | 483,952 | 27.7846 | 1,301,522,760 | 2022-02-28 |
| 855 | 2022-03-08 | 361,139,043 | 135,891 | 27.7474 | 1,301,522,760 | 2022-02-28 |
| 856 | 2022-03-07 | 361,003,152 | 248,513 | 27.7370 | 1,301,522,760 | 2022-02-28 |
| 857 | 2022-03-04 | 360,754,639 | 3,290,801 | 27.7179 | 1,301,522,760 | 2022-02-28 |
| 858 | 2022-03-03 | 357,463,838 | -3,309,268 | 27.4650 | 1,301,522,760 | 2022-02-28 |
| 859 | 2022-03-02 | 360,773,106 | 261,916 | 27.7193 | 1,301,522,760 | 2022-02-28 |
| 860 | 2022-03-01 | 360,511,190 | -2,664,336 | 27.6992 | 1,301,522,760 | 2022-02-28 |
| 861 | 2022-02-28 | 363,175,526 | 488,905 | 27.9039 | 1,301,522,760 | 2022-02-28 |
| 862 | 2022-02-25 | 362,686,621 | -2,454,864 | 27.8691 | 1,301,393,937 | 2022-01-31 |
| 863 | 2022-02-24 | 365,141,485 | -761,039 | 28.0577 | 1,301,393,937 | 2022-01-31 |
| 864 | 2022-02-23 | 365,902,524 | 1,866,366 | 28.1162 | 1,301,393,937 | 2022-01-31 |
| 865 | 2022-02-22 | 364,036,158 | -257,107 | 27.9728 | 1,301,393,937 | 2022-01-31 |
| 866 | 2022-02-21 | 364,293,265 | 122,381 | 27.9925 | 1,301,393,937 | 2022-01-31 |
| 867 | 2022-02-18 | 364,170,884 | 78,255 | 27.9831 | 1,301,393,937 | 2022-01-31 |
| 868 | 2022-02-17 | 364,092,629 | -24,401 | 27.9771 | 1,301,393,937 | 2022-01-31 |
| 869 | 2022-02-16 | 364,117,030 | -785,122 | 27.9790 | 1,301,393,937 | 2022-01-31 |
| 870 | 2022-02-15 | 364,902,152 | -375,369 | 28.0393 | 1,301,393,937 | 2022-01-31 |
| 871 | 2022-02-14 | 365,277,521 | -798,577 | 28.0682 | 1,301,393,937 | 2022-01-31 |
| 872 | 2022-02-11 | 366,076,098 | -1,206,042 | 28.1295 | 1,301,393,937 | 2022-01-31 |
| 873 | 2022-02-10 | 367,282,140 | 1,960,018 | 28.2222 | 1,301,393,937 | 2022-01-31 |
| 874 | 2022-02-09 | 365,322,122 | -237,894 | 28.0716 | 1,301,393,937 | 2022-01-31 |
| 875 | 2022-02-08 | 365,560,016 | -856,068 | 28.0899 | 1,301,393,937 | 2022-01-31 |
| 876 | 2022-02-07 | 366,416,084 | 947,470 | 28.1557 | 1,301,393,937 | 2022-01-31 |
| 877 | 2022-02-04 | 365,468,614 | -1,781,713 | 28.0829 | 1,301,393,937 | 2022-01-31 |
| 878 | 2022-01-31 | 367,250,327 | 0 | 28.2198 | 1,301,393,937 | 2022-01-31 |
| 879 | 2022-01-28 | 367,250,327 | -2,714,842 | 28.2242 | 1,301,191,585 | 2021-12-31 |
| 880 | 2022-01-27 | 369,965,169 | -1,771,645 | 28.4328 | 1,301,191,585 | 2021-12-31 |
| 881 | 2022-01-26 | 371,736,814 | 550,306 | 28.5690 | 1,301,191,585 | 2021-12-31 |
| 882 | 2022-01-25 | 371,186,508 | -6,013,052 | 28.5267 | 1,301,191,585 | 2021-12-31 |
| 883 | 2022-01-24 | 377,199,560 | 206,446 | 28.9888 | 1,301,191,585 | 2021-12-31 |
| 884 | 2022-01-21 | 376,993,114 | 576,707 | 28.9729 | 1,301,191,585 | 2021-12-31 |
| 885 | 2022-01-20 | 376,416,407 | 3,429,623 | 28.9286 | 1,301,191,585 | 2021-12-31 |
| 886 | 2022-01-19 | 372,986,784 | 4,077,077 | 28.6650 | 1,301,191,585 | 2021-12-31 |
| 887 | 2022-01-18 | 368,909,707 | -1,546,584 | 28.3517 | 1,301,191,585 | 2021-12-31 |
| 888 | 2022-01-17 | 370,456,291 | -1,456,530 | 28.4705 | 1,301,191,585 | 2021-12-31 |
| 889 | 2022-01-14 | 371,912,821 | -872,392 | 28.5825 | 1,301,191,585 | 2021-12-31 |
| 890 | 2022-01-13 | 372,785,213 | -1,648,602 | 28.6495 | 1,301,191,585 | 2021-12-31 |
| 891 | 2022-01-12 | 374,433,815 | -1,003,014 | 28.7762 | 1,301,191,585 | 2021-12-31 |
| 892 | 2022-01-11 | 375,436,829 | -847,285 | 28.8533 | 1,301,191,585 | 2021-12-31 |
| 893 | 2022-01-10 | 376,284,114 | -942,932 | 28.9184 | 1,301,191,585 | 2021-12-31 |
| 894 | 2022-01-07 | 377,227,046 | 329,300 | 28.9909 | 1,301,191,585 | 2021-12-31 |
| 895 | 2022-01-06 | 376,897,746 | 121,091 | 28.9656 | 1,301,191,585 | 2021-12-31 |
| 896 | 2022-01-05 | 376,776,655 | -782,745 | 28.9563 | 1,301,191,585 | 2021-12-31 |
| 897 | 2022-01-04 | 377,559,400 | -150,285 | 29.0164 | 1,301,191,585 | 2021-12-31 |
| 898 | 2022-01-03 | 377,709,685 | -9,905 | 29.0280 | 1,301,191,585 | 2021-12-31 |
| 899 | 2021-12-31 | 377,719,590 | 0 | 29.0287 | 1,301,191,585 | 2021-12-31 |
| 900 | 2021-12-30 | 377,719,590 | 464,904 | 29.0392 | 1,300,724,352 | 2021-11-30 |
| 901 | 2021-12-29 | 377,254,686 | -184,412 | 29.0034 | 1,300,724,352 | 2021-11-30 |
| 902 | 2021-12-28 | 377,439,098 | -1,801,748 | 29.0176 | 1,300,724,352 | 2021-11-30 |
| 903 | 2021-12-24 | 379,240,846 | 0 | 29.1561 | 1,300,724,352 | 2021-11-30 |
| 904 | 2021-12-23 | 379,240,846 | -560,851 | 29.1561 | 1,300,724,352 | 2021-11-30 |
| 905 | 2021-12-22 | 379,801,697 | -434,523 | 29.1992 | 1,300,724,352 | 2021-11-30 |
| 906 | 2021-12-21 | 380,236,220 | -182,983 | 29.2327 | 1,300,724,352 | 2021-11-30 |
| 907 | 2021-12-20 | 380,419,203 | -53,596 | 29.2467 | 1,300,724,352 | 2021-11-30 |
| 908 | 2021-12-17 | 380,472,799 | 2,818,222 | 29.2508 | 1,300,724,352 | 2021-11-30 |
| 909 | 2021-12-16 | 377,654,577 | 744,541 | 29.0342 | 1,300,724,352 | 2021-11-30 |
| 910 | 2021-12-15 | 376,910,036 | 93,945 | 28.9769 | 1,300,724,352 | 2021-11-30 |
| 911 | 2021-12-14 | 376,816,091 | 168,280 | 28.9697 | 1,300,724,352 | 2021-11-30 |
| 912 | 2021-12-13 | 376,647,811 | 2,028,580 | 28.9568 | 1,300,724,352 | 2021-11-30 |
| 913 | 2021-12-10 | 374,619,231 | -700,991 | 28.8008 | 1,300,724,352 | 2021-11-30 |
| 914 | 2021-12-09 | 375,320,222 | 721,226 | 28.8547 | 1,300,724,352 | 2021-11-30 |
| 915 | 2021-12-08 | 374,598,996 | -619,560 | 28.7993 | 1,300,724,352 | 2021-11-30 |
| 916 | 2021-12-07 | 375,218,556 | 1,598,305 | 28.8469 | 1,300,724,352 | 2021-11-30 |
| 917 | 2021-12-06 | 373,620,251 | 175,125 | 28.7240 | 1,300,724,352 | 2021-11-30 |
| 918 | 2021-12-03 | 373,445,126 | -1,520,667 | 28.7106 | 1,300,724,352 | 2021-11-30 |
| 919 | 2021-12-02 | 374,965,793 | -2,495,140 | 28.8275 | 1,300,724,352 | 2021-11-30 |
| 920 | 2021-12-01 | 377,460,933 | -704,630 | 29.0193 | 1,300,724,352 | 2021-11-30 |
| 921 | 2021-11-30 | 378,165,563 | 975,897 | 29.0735 | 1,300,724,352 | 2021-11-30 |
| 922 | 2021-11-29 | 377,189,666 | -1,926,585 | 29.0041 | 1,300,470,369 | 2021-10-31 |
| 923 | 2021-11-26 | 379,116,251 | 5,068,018 | 29.1522 | 1,300,470,369 | 2021-10-31 |
| 924 | 2021-11-25 | 374,048,233 | 1,370,914 | 28.7625 | 1,300,470,369 | 2021-10-31 |
| 925 | 2021-11-24 | 372,677,319 | 3,057,821 | 28.6571 | 1,300,470,369 | 2021-10-31 |
| 926 | 2021-11-23 | 369,619,498 | -4,695,611 | 28.4220 | 1,300,470,369 | 2021-10-31 |
| 927 | 2021-11-22 | 374,315,109 | 205,078 | 28.7831 | 1,300,470,369 | 2021-10-31 |
| 928 | 2021-11-19 | 374,110,031 | -129,594 | 28.7673 | 1,300,470,369 | 2021-10-31 |
| 929 | 2021-11-18 | 374,239,625 | 1,198,261 | 28.7773 | 1,300,470,369 | 2021-10-31 |
| 930 | 2021-11-17 | 373,041,364 | -2,357,603 | 28.6851 | 1,300,470,369 | 2021-10-31 |
| 931 | 2021-11-16 | 375,398,967 | 2,956,868 | 28.8664 | 1,300,470,369 | 2021-10-31 |
| 932 | 2021-11-15 | 372,442,099 | -2,545,806 | 28.6390 | 1,300,470,369 | 2021-10-31 |
| 933 | 2021-11-12 | 374,987,905 | -432,273 | 28.8348 | 1,300,470,369 | 2021-10-31 |
| 934 | 2021-11-11 | 375,420,178 | -1,511,154 | 28.8680 | 1,300,470,369 | 2021-10-31 |
| 935 | 2021-11-10 | 376,931,332 | 126,986 | 28.9842 | 1,300,470,369 | 2021-10-31 |
| 936 | 2021-11-09 | 376,804,346 | 972,156 | 28.9745 | 1,300,470,369 | 2021-10-31 |
| 937 | 2021-11-08 | 375,832,190 | 739,326 | 28.8997 | 1,300,470,369 | 2021-10-31 |
| 938 | 2021-11-05 | 375,092,864 | 84,276 | 28.8429 | 1,300,470,369 | 2021-10-31 |
| 939 | 2021-11-04 | 375,008,588 | 1,092,443 | 28.8364 | 1,300,470,369 | 2021-10-31 |
| 940 | 2021-11-03 | 373,916,145 | 4,708,279 | 28.7524 | 1,300,470,369 | 2021-10-31 |
| 941 | 2021-11-02 | 369,207,866 | -402,795 | 28.3903 | 1,300,470,369 | 2021-10-31 |
| 942 | 2021-11-01 | 369,610,661 | -410,441 | 28.4213 | 1,300,470,369 | 2021-10-31 |
| 943 | 2021-10-29 | 370,021,102 | -951,471 | 28.4530 | 1,300,464,369 | 2021-09-30 |
| 944 | 2021-10-28 | 370,972,573 | -209,514 | 28.5262 | 1,300,464,369 | 2021-09-30 |
| 945 | 2021-10-27 | 371,182,087 | 301,437 | 28.5423 | 1,300,464,369 | 2021-09-30 |
| 946 | 2021-10-26 | 370,880,650 | -3,001,645 | 28.5191 | 1,300,464,369 | 2021-09-30 |
| 947 | 2021-10-25 | 373,882,295 | -658,891 | 28.7499 | 1,300,464,369 | 2021-09-30 |
| 948 | 2021-10-22 | 374,541,186 | 1,327,121 | 28.8006 | 1,300,464,369 | 2021-09-30 |
| 949 | 2021-10-21 | 373,214,065 | 912,148 | 28.6985 | 1,300,464,369 | 2021-09-30 |
| 950 | 2021-10-20 | 372,301,917 | 800,847 | 28.6284 | 1,300,464,369 | 2021-09-30 |
| 951 | 2021-10-19 | 371,501,070 | -791,925 | 28.5668 | 1,300,464,369 | 2021-09-30 |
| 952 | 2021-10-18 | 372,292,995 | 1,677,828 | 28.6277 | 1,300,464,369 | 2021-09-30 |
| 953 | 2021-10-15 | 370,615,167 | -4,077,343 | 28.4987 | 1,300,464,369 | 2021-09-30 |
| 954 | 2021-10-12 | 374,692,510 | 741,216 | 28.8122 | 1,300,464,369 | 2021-09-30 |
| 955 | 2021-10-11 | 373,951,294 | -947,840 | 28.7552 | 1,300,464,369 | 2021-09-30 |
| 956 | 2021-10-08 | 374,899,134 | 488,395 | 28.8281 | 1,300,464,369 | 2021-09-30 |
| 957 | 2021-10-07 | 374,410,739 | -1,694,340 | 28.7905 | 1,300,464,369 | 2021-09-30 |
| 958 | 2021-10-06 | 376,105,079 | 2,899,171 | 28.9208 | 1,300,464,369 | 2021-09-30 |
| 959 | 2021-10-05 | 373,205,908 | 332,520 | 28.6979 | 1,300,464,369 | 2021-09-30 |
| 960 | 2021-10-04 | 372,873,388 | -603,101 | 28.6723 | 1,300,464,369 | 2021-09-30 |
| 961 | 2021-09-30 | 373,476,489 | 2,332,944 | 28.7187 | 1,300,464,369 | 2021-09-30 |
| 962 | 2021-09-29 | 371,143,545 | 401,631 | 28.5393 | 1,300,464,369 | 2021-08-31 |
| 963 | 2021-09-28 | 370,741,914 | -205,132 | 28.5084 | 1,300,464,369 | 2021-08-31 |
| 964 | 2021-09-27 | 370,947,046 | 1,635,831 | 28.5242 | 1,300,464,369 | 2021-08-31 |
| 965 | 2021-09-24 | 369,311,215 | -1,615,978 | 28.3984 | 1,300,464,369 | 2021-08-31 |
| 966 | 2021-09-23 | 370,927,193 | 3,406,007 | 28.5227 | 1,300,464,369 | 2021-08-31 |
| 967 | 2021-09-21 | 367,521,186 | 1,055,707 | 28.2608 | 1,300,464,369 | 2021-08-31 |
| 968 | 2021-09-20 | 366,465,479 | -3,686,903 | 28.1796 | 1,300,464,369 | 2021-08-31 |
| 969 | 2021-09-17 | 370,152,382 | 1,913,859 | 28.4631 | 1,300,464,369 | 2021-08-31 |
| 970 | 2021-09-16 | 368,238,523 | 2,633,359 | 28.3159 | 1,300,464,369 | 2021-08-31 |
| 971 | 2021-09-15 | 365,605,164 | 1,661,622 | 28.1134 | 1,300,464,369 | 2021-08-31 |
| 972 | 2021-09-14 | 363,943,542 | 400,258 | 27.9857 | 1,300,464,369 | 2021-08-31 |
| 973 | 2021-09-13 | 363,543,284 | 2,241,188 | 27.9549 | 1,300,464,369 | 2021-08-31 |
| 974 | 2021-09-10 | 361,302,096 | -2,525,520 | 27.7825 | 1,300,464,369 | 2021-08-31 |
| 975 | 2021-09-09 | 363,827,616 | -475,704 | 27.9767 | 1,300,464,369 | 2021-08-31 |
| 976 | 2021-09-08 | 364,303,320 | -186,961 | 28.0133 | 1,300,464,369 | 2021-08-31 |
| 977 | 2021-09-07 | 364,490,281 | 2,413,219 | 28.0277 | 1,300,464,369 | 2021-08-31 |
| 978 | 2021-09-06 | 362,077,062 | 258,676 | 27.8421 | 1,300,464,369 | 2021-08-31 |
| 979 | 2021-09-03 | 361,818,386 | 1,951,274 | 27.8222 | 1,300,464,369 | 2021-08-31 |
| 980 | 2021-09-02 | 359,867,112 | 6,106,327 | 27.6722 | 1,300,464,369 | 2021-08-31 |
| 981 | 2021-09-01 | 353,760,785 | 3,091,501 | 27.2027 | 1,300,464,369 | 2021-08-31 |
| 982 | 2021-08-31 | 350,669,284 | 684,283 | 26.9649 | 1,300,464,369 | 2021-08-31 |
| 983 | 2021-08-30 | 349,985,001 | 2,980,035 | 26.9152 | 1,300,322,703 | 2021-07-31 |
| 984 | 2021-08-27 | 347,004,966 | 1,623,160 | 26.6861 | 1,300,322,703 | 2021-07-31 |
| 985 | 2021-08-26 | 345,381,806 | 295,277 | 26.5612 | 1,300,322,703 | 2021-07-31 |
| 986 | 2021-08-25 | 345,086,529 | 595,227 | 26.5385 | 1,300,322,703 | 2021-07-31 |
| 987 | 2021-08-24 | 344,491,302 | 1,004,131 | 26.4928 | 1,300,322,703 | 2021-07-31 |
| 988 | 2021-08-23 | 343,487,171 | 999,693 | 26.4155 | 1,300,322,703 | 2021-07-31 |
| 989 | 2021-08-20 | 342,487,478 | 381,267 | 26.3387 | 1,300,322,703 | 2021-07-31 |
| 990 | 2021-08-19 | 342,106,211 | 1,539,128 | 26.3093 | 1,300,322,703 | 2021-07-31 |
| 991 | 2021-08-18 | 340,567,083 | 1,804,045 | 26.1910 | 1,300,322,703 | 2021-07-31 |
| 992 | 2021-08-17 | 338,763,038 | 4,550,756 | 26.0522 | 1,300,322,703 | 2021-07-31 |
| 993 | 2021-08-16 | 334,212,282 | 2,824,912 | 25.7023 | 1,300,322,703 | 2021-07-31 |
| 994 | 2021-08-13 | 331,387,370 | 4,076,068 | 25.4850 | 1,300,322,703 | 2021-07-31 |
| 995 | 2021-08-12 | 327,311,302 | -1,427,335 | 25.1715 | 1,300,322,703 | 2021-07-31 |
| 996 | 2021-08-11 | 328,738,637 | 3,421,409 | 25.2813 | 1,300,322,703 | 2021-07-31 |
| 997 | 2021-08-10 | 325,317,228 | -1,092,584 | 25.0182 | 1,300,322,703 | 2021-07-31 |
| 998 | 2021-08-09 | 326,409,812 | -532,607 | 25.1022 | 1,300,322,703 | 2021-07-31 |
| 999 | 2021-08-06 | 326,942,419 | 1,239,997 | 25.1432 | 1,300,322,703 | 2021-07-31 |
| 1000 | 2021-08-05 | 325,702,422 | 6,769,388 | 25.0478 | 1,300,322,703 | 2021-07-31 |
| 1001 | 2021-08-04 | 318,933,034 | 2,157,787 | 24.5272 | 1,300,322,703 | 2021-07-31 |
| 1002 | 2021-08-03 | 316,775,247 | 1,836,255 | 24.3613 | 1,300,322,703 | 2021-07-31 |
| 1003 | 2021-08-02 | 314,938,992 | 3,069,376 | 24.2201 | 1,300,322,703 | 2021-07-31 |
| 1004 | 2021-07-30 | 311,869,616 | 5,788,518 | 23.9857 | 1,300,230,536 | 2021-06-30 |
| 1005 | 2021-07-29 | 306,081,098 | 3,916,185 | 23.5405 | 1,300,230,536 | 2021-06-30 |
| 1006 | 2021-07-28 | 302,164,913 | -4,162,522 | 23.2393 | 1,300,230,536 | 2021-06-30 |
| 1007 | 2021-07-27 | 306,327,435 | -690,757 | 23.5595 | 1,300,230,536 | 2021-06-30 |
| 1008 | 2021-07-26 | 307,018,192 | 1,937,204 | 23.6126 | 1,300,230,536 | 2021-06-30 |
| 1009 | 2021-07-23 | 305,080,988 | -358,572 | 23.4636 | 1,300,230,536 | 2021-06-30 |
| 1010 | 2021-07-22 | 305,439,560 | -2,294,759 | 23.4912 | 1,300,230,536 | 2021-06-30 |
| 1011 | 2021-07-21 | 307,734,319 | -1,442,741 | 23.6677 | 1,300,230,536 | 2021-06-30 |
| 1012 | 2021-07-20 | 309,177,060 | 194,430 | 23.7786 | 1,300,230,536 | 2021-06-30 |
| 1013 | 2021-07-19 | 308,982,630 | 1,664,327 | 23.7637 | 1,300,230,536 | 2021-06-30 |
| 1014 | 2021-07-16 | 307,318,303 | 5,311,974 | 23.6357 | 1,300,230,536 | 2021-06-30 |
| 1015 | 2021-07-15 | 302,006,329 | 287,058 | 23.2271 | 1,300,230,536 | 2021-06-30 |
| 1016 | 2021-07-14 | 301,719,271 | 666,783 | 23.2051 | 1,300,230,536 | 2021-06-30 |
| 1017 | 2021-07-13 | 301,052,488 | 94,265 | 23.1538 | 1,300,230,536 | 2021-06-30 |
| 1018 | 2021-07-12 | 300,958,223 | -54,509 | 23.1465 | 1,300,230,536 | 2021-06-30 |
| 1019 | 2021-07-09 | 301,012,732 | 449,122 | 23.1507 | 1,300,230,536 | 2021-06-30 |
| 1020 | 2021-07-08 | 300,563,610 | 565,206 | 23.1162 | 1,300,230,536 | 2021-06-30 |
| 1021 | 2021-07-07 | 299,998,404 | 2,316,501 | 23.0727 | 1,300,230,536 | 2021-06-30 |
| 1022 | 2021-07-06 | 297,681,903 | -942,035 | 22.8945 | 1,300,230,536 | 2021-06-30 |
| 1023 | 2021-07-05 | 298,623,938 | 1,529,231 | 22.9670 | 1,300,230,536 | 2021-06-30 |
| 1024 | 2021-07-02 | 297,094,707 | 565,314 | 22.8494 | 1,300,230,536 | 2021-06-30 |
| 1025 | 2021-06-30 | 296,529,393 | -1,348,239 | 22.8059 | 1,300,230,536 | 2021-06-30 |
| 1026 | 2021-06-29 | 297,877,632 | 2,206,639 | 22.9101 | 1,300,202,536 | 2021-05-31 |
| 1027 | 2021-06-28 | 295,670,993 | -1,374,519 | 22.7404 | 1,300,202,536 | 2021-05-31 |
| 1028 | 2021-06-25 | 297,045,512 | 1,175,240 | 22.8461 | 1,300,202,536 | 2021-05-31 |
| 1029 | 2021-06-24 | 295,870,272 | -2,227,965 | 22.7557 | 1,300,202,536 | 2021-05-31 |
| 1030 | 2021-06-23 | 298,098,237 | 531,938 | 22.9271 | 1,300,202,536 | 2021-05-31 |
| 1031 | 2021-06-22 | 297,566,299 | 2,845,922 | 22.8861 | 1,300,202,536 | 2021-05-31 |
| 1032 | 2021-06-21 | 294,720,377 | -2,093,468 | 22.6673 | 1,300,202,536 | 2021-05-31 |
| 1033 | 2021-06-18 | 296,813,845 | -1,511,276 | 22.8283 | 1,300,202,536 | 2021-05-31 |
| 1034 | 2021-06-17 | 298,325,121 | -3,534,599 | 22.9445 | 1,300,202,536 | 2021-05-31 |
| 1035 | 2021-06-16 | 301,859,720 | 1,612,257 | 23.2164 | 1,300,202,536 | 2021-05-31 |
| 1036 | 2021-06-15 | 300,247,463 | 363,832 | 23.0924 | 1,300,202,536 | 2021-05-31 |
| 1037 | 2021-06-11 | 299,883,631 | 4,861,624 | 23.0644 | 1,300,202,536 | 2021-05-31 |
| 1038 | 2021-06-10 | 295,022,007 | -252,252 | 22.6905 | 1,300,202,536 | 2021-05-31 |
| 1039 | 2021-06-09 | 295,274,259 | -952,559 | 22.7099 | 1,300,202,536 | 2021-05-31 |
| 1040 | 2021-06-08 | 296,226,818 | 334,159 | 22.7831 | 1,300,202,536 | 2021-05-31 |
| 1041 | 2021-06-07 | 295,892,659 | 2,585,021 | 22.7574 | 1,300,202,536 | 2021-05-31 |
| 1042 | 2021-06-04 | 293,307,638 | -1,611,279 | 22.5586 | 1,300,202,536 | 2021-05-31 |
| 1043 | 2021-06-03 | 294,918,917 | -501,131 | 22.6825 | 1,300,202,536 | 2021-05-31 |
| 1044 | 2021-06-02 | 295,420,048 | 3,847,615 | 22.7211 | 1,300,202,536 | 2021-05-31 |
| 1045 | 2021-06-01 | 291,572,433 | -1,338,587 | 22.4252 | 1,300,202,536 | 2021-05-31 |
| 1046 | 2021-05-31 | 292,911,020 | -3,161,998 | 22.5281 | 1,300,202,536 | 2021-05-31 |
| 1047 | 2021-05-28 | 296,073,018 | 916,153 | 22.7714 | 1,300,199,203 | 2021-04-30 |
| 1048 | 2021-05-27 | 295,156,865 | 627,158 | 22.7009 | 1,300,199,203 | 2021-04-30 |
| 1049 | 2021-05-26 | 294,529,707 | 478,489 | 22.6527 | 1,300,199,203 | 2021-04-30 |
| 1050 | 2021-05-25 | 294,051,218 | 1,386,720 | 22.6159 | 1,300,199,203 | 2021-04-30 |
| 1051 | 2021-05-24 | 292,664,498 | 1,873,795 | 22.5092 | 1,300,199,203 | 2021-04-30 |
| 1052 | 2021-05-21 | 290,790,703 | 1,808,516 | 22.3651 | 1,300,199,203 | 2021-04-30 |
| 1053 | 2021-05-20 | 288,982,187 | 2,806,681 | 22.2260 | 1,300,199,203 | 2021-04-30 |
| 1054 | 2021-05-18 | 286,175,506 | -2,449,177 | 22.0101 | 1,300,199,203 | 2021-04-30 |
| 1055 | 2021-05-17 | 288,624,683 | -1,084,290 | 22.1985 | 1,300,199,203 | 2021-04-30 |
| 1056 | 2021-05-14 | 289,708,973 | 1,639,587 | 22.2819 | 1,300,199,203 | 2021-04-30 |
| 1057 | 2021-05-13 | 288,069,386 | 2,569,255 | 22.1558 | 1,300,199,203 | 2021-04-30 |
| 1058 | 2021-05-12 | 285,500,131 | 820,419 | 21.9582 | 1,300,199,203 | 2021-04-30 |
| 1059 | 2021-05-11 | 284,679,712 | 507,708 | 21.8951 | 1,300,199,203 | 2021-04-30 |
| 1060 | 2021-05-10 | 284,172,004 | -1,628,047 | 21.8560 | 1,300,199,203 | 2021-04-30 |
| 1061 | 2021-05-07 | 285,800,051 | -1,500,892 | 21.9813 | 1,300,199,203 | 2021-04-30 |
| 1062 | 2021-05-06 | 287,300,943 | 1,353,880 | 22.0967 | 1,300,199,203 | 2021-04-30 |
| 1063 | 2021-05-05 | 285,947,063 | -795,064 | 21.9926 | 1,300,199,203 | 2021-04-30 |
| 1064 | 2021-05-04 | 286,742,127 | 634,553 | 22.0537 | 1,300,199,203 | 2021-04-30 |
| 1065 | 2021-05-03 | 286,107,574 | -667,080 | 22.0049 | 1,300,199,203 | 2021-04-30 |
| 1066 | 2021-04-30 | 286,774,654 | -394,262 | 22.0562 | 1,300,199,203 | 2021-04-30 |
| 1067 | 2021-04-29 | 287,168,916 | 1,198,851 | 22.0879 | 1,300,119,287 | 2021-03-31 |
| 1068 | 2021-04-28 | 285,970,065 | 1,076,638 | 21.9957 | 1,300,119,287 | 2021-03-31 |
| 1069 | 2021-04-27 | 284,893,427 | -267,277 | 21.9129 | 1,300,119,287 | 2021-03-31 |
| 1070 | 2021-04-26 | 285,160,704 | -459,713 | 21.9334 | 1,300,119,287 | 2021-03-31 |
| 1071 | 2021-04-23 | 285,620,417 | 444,905 | 21.9688 | 1,300,119,287 | 2021-03-31 |
| 1072 | 2021-04-22 | 285,175,512 | -281,105 | 21.9346 | 1,300,119,287 | 2021-03-31 |
| 1073 | 2021-04-21 | 285,456,617 | -10,119 | 21.9562 | 1,300,119,287 | 2021-03-31 |
| 1074 | 2021-04-20 | 285,466,736 | 896,312 | 21.9570 | 1,300,119,287 | 2021-03-31 |
| 1075 | 2021-04-19 | 284,570,424 | -1,097,238 | 21.8880 | 1,300,119,287 | 2021-03-31 |
| 1076 | 2021-04-16 | 285,667,662 | -932,122 | 21.9724 | 1,300,119,287 | 2021-03-31 |
| 1077 | 2021-04-15 | 286,599,784 | -435,935 | 22.0441 | 1,300,119,287 | 2021-03-31 |
| 1078 | 2021-04-14 | 287,035,719 | 161,868 | 22.0776 | 1,300,119,287 | 2021-03-31 |
| 1079 | 2021-04-13 | 286,873,851 | -2,922,022 | 22.0652 | 1,300,119,287 | 2021-03-31 |
| 1080 | 2021-04-12 | 289,795,873 | -3,141,104 | 22.2899 | 1,300,119,287 | 2021-03-31 |
| 1081 | 2021-04-09 | 292,936,977 | -9,534,910 | 22.5315 | 1,300,119,287 | 2021-03-31 |
| 1082 | 2021-04-08 | 302,471,887 | 1,490,901 | 23.2649 | 1,300,119,287 | 2021-03-31 |
| 1083 | 2021-04-07 | 300,980,986 | -579,258 | 23.1503 | 1,300,119,287 | 2021-03-31 |
| 1084 | 2021-04-01 | 301,560,244 | 979,478 | 23.1948 | 1,300,119,287 | 2021-03-31 |
| 1085 | 2021-03-31 | 300,580,766 | 165,101 | 23.1195 | 1,300,119,287 | 2021-03-31 |
| 1086 | 2021-03-30 | 300,415,665 | -35,535 | 23.1071 | 1,300,101,954 | 2021-02-28 |
| 1087 | 2021-03-29 | 300,451,200 | 201,349 | 23.1098 | 1,300,101,954 | 2021-02-28 |
| 1088 | 2021-03-26 | 300,249,851 | 681,755 | 23.0943 | 1,300,101,954 | 2021-02-28 |
| 1089 | 2021-03-25 | 299,568,096 | -764,049 | 23.0419 | 1,300,101,954 | 2021-02-28 |
| 1090 | 2021-03-24 | 300,332,145 | 2,594,087 | 23.1007 | 1,300,101,954 | 2021-02-28 |
| 1091 | 2021-03-23 | 297,738,058 | -1,546,209 | 22.9011 | 1,300,101,954 | 2021-02-28 |
| 1092 | 2021-03-22 | 299,284,267 | 415,482 | 23.0201 | 1,300,101,954 | 2021-02-28 |
| 1093 | 2021-03-19 | 298,868,785 | 400,829 | 22.9881 | 1,300,101,954 | 2021-02-28 |
| 1094 | 2021-03-18 | 298,467,956 | -2,514,206 | 22.9573 | 1,300,101,954 | 2021-02-28 |
| 1095 | 2021-03-17 | 300,982,162 | 2,873,634 | 23.1507 | 1,300,101,954 | 2021-02-28 |
| 1096 | 2021-03-16 | 298,108,528 | 583,654 | 22.9296 | 1,300,101,954 | 2021-02-28 |
| 1097 | 2021-03-15 | 297,524,874 | -5,451,575 | 22.8847 | 1,300,101,954 | 2021-02-28 |
| 1098 | 2021-03-12 | 302,976,449 | 830,674 | 23.3041 | 1,300,101,954 | 2021-02-28 |
| 1099 | 2021-03-11 | 302,145,775 | 1,495,403 | 23.2402 | 1,300,101,954 | 2021-02-28 |
| 1100 | 2021-03-10 | 300,650,372 | 1,829,236 | 23.1251 | 1,300,101,954 | 2021-02-28 |
| 1101 | 2021-03-09 | 298,821,136 | 3,942,566 | 22.9844 | 1,300,101,954 | 2021-02-28 |
| 1102 | 2021-03-08 | 294,878,570 | 83,961 | 22.6812 | 1,300,101,954 | 2021-02-28 |
| 1103 | 2021-03-05 | 294,794,609 | -2,053,281 | 22.6747 | 1,300,101,954 | 2021-02-28 |
| 1104 | 2021-03-04 | 296,847,890 | 1,812,177 | 22.8327 | 1,300,101,954 | 2021-02-28 |
| 1105 | 2021-03-03 | 295,035,713 | -1,166,601 | 22.6933 | 1,300,101,954 | 2021-02-28 |
| 1106 | 2021-03-02 | 296,202,314 | 3,907,130 | 22.7830 | 1,300,101,954 | 2021-02-28 |
| 1107 | 2021-03-01 | 292,295,184 | -1,676,183 | 22.4825 | 1,300,101,954 | 2021-02-28 |
| 1108 | 2021-02-26 | 293,971,367 | 1,614,918 | 22.6269 | 1,299,214,656 | 2021-01-31 |
| 1109 | 2021-02-25 | 292,356,449 | -482,196 | 22.5026 | 1,299,214,656 | 2021-01-31 |
| 1110 | 2021-02-24 | 292,838,645 | -14,618 | 22.5397 | 1,299,214,656 | 2021-01-31 |
| 1111 | 2021-02-23 | 292,853,263 | 15,555,389 | 22.5408 | 1,299,214,656 | 2021-01-31 |
| 1112 | 2021-02-22 | 277,297,874 | 12,078,418 | 21.3435 | 1,299,214,656 | 2021-01-31 |
| 1113 | 2021-02-19 | 265,219,456 | 60,472,168 | 20.4138 | 1,299,214,656 | 2021-01-31 |
| 1114 | 2021-02-18 | 204,747,288 | -9,249,048 | 15.7593 | 1,299,214,656 | 2021-01-31 |
| 1115 | 2021-02-17 | 213,996,336 | 9,593,005 | 16.4712 | 1,299,214,656 | 2021-01-31 |
| 1116 | 2021-02-16 | 204,403,331 | -2,515,758 | 15.7328 | 1,299,214,656 | 2021-01-31 |
| 1117 | 2021-02-11 | 206,919,089 | 0 | 15.9265 | 1,299,214,656 | 2021-01-31 |
| 1118 | 2021-02-10 | 206,919,089 | -4,414,173 | 15.9265 | 1,299,214,656 | 2021-01-31 |
| 1119 | 2021-02-09 | 211,333,262 | 1,617,034 | 16.2662 | 1,299,214,656 | 2021-01-31 |
| 1120 | 2021-02-08 | 209,716,228 | -627,551 | 16.1418 | 1,299,214,656 | 2021-01-31 |
| 1121 | 2021-02-05 | 210,343,779 | -73,168 | 16.1901 | 1,299,214,656 | 2021-01-31 |
| 1122 | 2021-02-04 | 210,416,947 | 262,125 | 16.1957 | 1,299,214,656 | 2021-01-31 |
| 1123 | 2021-02-03 | 210,154,822 | -848,457 | 16.1755 | 1,299,214,656 | 2021-01-31 |
| 1124 | 2021-02-02 | 211,003,279 | 1,448,129 | 16.2408 | 1,299,214,656 | 2021-01-31 |
| 1125 | 2021-02-01 | 209,555,150 | 3,196,868 | 16.1294 | 1,299,214,656 | 2021-01-31 |
| 1126 | 2021-01-29 | 206,358,282 | -1,343,170 | 15.9004 | 1,297,815,273 | 2020-12-31 |
| 1127 | 2021-01-28 | 207,701,452 | -982,625 | 16.0039 | 1,297,815,273 | 2020-12-31 |
| 1128 | 2021-01-27 | 208,684,077 | -1,668,077 | 16.0796 | 1,297,815,273 | 2020-12-31 |
| 1129 | 2021-01-26 | 210,352,154 | -1,612,212 | 16.2082 | 1,297,815,273 | 2020-12-31 |
| 1130 | 2021-01-25 | 211,964,366 | 1,725,721 | 16.3324 | 1,297,815,273 | 2020-12-31 |
| 1131 | 2021-01-22 | 210,238,645 | 452,520 | 16.1994 | 1,297,815,273 | 2020-12-31 |
| 1132 | 2021-01-21 | 209,786,125 | 3,853,111 | 16.1646 | 1,297,815,273 | 2020-12-31 |
| 1133 | 2021-01-20 | 205,933,014 | -1,073,444 | 15.8677 | 1,297,815,273 | 2020-12-31 |
| 1134 | 2021-01-19 | 207,006,458 | -1,978,724 | 15.9504 | 1,297,815,273 | 2020-12-31 |
| 1135 | 2021-01-18 | 208,985,182 | -3,772,220 | 16.1028 | 1,297,815,273 | 2020-12-31 |
| 1136 | 2021-01-15 | 212,757,402 | -5,884,850 | 16.3935 | 1,297,815,273 | 2020-12-31 |
| 1137 | 2021-01-14 | 218,642,252 | 163,918 | 16.8469 | 1,297,815,273 | 2020-12-31 |
| 1138 | 2021-01-13 | 218,478,334 | -2,080,316 | 16.8343 | 1,297,815,273 | 2020-12-31 |
| 1139 | 2021-01-12 | 220,558,650 | 1,156,651 | 16.9946 | 1,297,815,273 | 2020-12-31 |
| 1140 | 2021-01-11 | 219,401,999 | 204,710 | 16.9055 | 1,297,815,273 | 2020-12-31 |
| 1141 | 2021-01-08 | 219,197,289 | -114,217 | 16.8897 | 1,297,815,273 | 2020-12-31 |
| 1142 | 2021-01-07 | 219,311,506 | -994,713 | 16.8985 | 1,297,815,273 | 2020-12-31 |
| 1143 | 2021-01-06 | 220,306,219 | 5,886,751 | 16.9752 | 1,297,815,273 | 2020-12-31 |
| 1144 | 2021-01-05 | 214,419,468 | 3,264,233 | 16.5216 | 1,297,815,273 | 2020-12-31 |
| 1145 | 2021-01-04 | 211,155,235 | -604,785 | 16.2701 | 1,297,815,273 | 2020-12-31 |
| 1146 | 2020-12-31 | 211,760,020 | 0 | 16.3167 | 1,297,815,273 | 2020-12-31 |
| 1147 | 2020-12-30 | 211,760,020 | 3,019,122 | 16.3401 | 1,295,951,256 | 2020-11-30 |
| 1148 | 2020-12-29 | 208,740,898 | -3,734,689 | 16.1072 | 1,295,951,256 | 2020-11-30 |
| 1149 | 2020-12-28 | 212,475,587 | -2,572,676 | 16.3953 | 1,295,951,256 | 2020-11-30 |
| 1150 | 2020-12-24 | 215,048,263 | 0 | 16.5939 | 1,295,951,256 | 2020-11-30 |
| 1151 | 2020-12-23 | 215,048,263 | -8,095,718 | 16.5939 | 1,295,951,256 | 2020-11-30 |
| 1152 | 2020-12-22 | 223,143,981 | -3,529,940 | 17.2185 | 1,295,951,256 | 2020-11-30 |
| 1153 | 2020-12-21 | 226,673,921 | -676,738 | 17.4909 | 1,295,951,256 | 2020-11-30 |
| 1154 | 2020-12-18 | 227,350,659 | 11,491,478 | 17.5431 | 1,295,951,256 | 2020-11-30 |
| 1155 | 2020-12-17 | 215,859,181 | -12,291,605 | 16.6564 | 1,295,951,256 | 2020-11-30 |
| 1156 | 2020-12-16 | 228,150,786 | 2,025,285 | 17.6049 | 1,295,951,256 | 2020-11-30 |
| 1157 | 2020-12-15 | 226,125,501 | -1,502,114 | 17.4486 | 1,295,951,256 | 2020-11-30 |
| 1158 | 2020-12-14 | 227,627,615 | 1,505,412 | 17.5645 | 1,295,951,256 | 2020-11-30 |
| 1159 | 2020-12-11 | 226,122,203 | -1,290,491 | 17.4484 | 1,295,951,256 | 2020-11-30 |
| 1160 | 2020-12-10 | 227,412,694 | 4,535,400 | 17.5479 | 1,295,951,256 | 2020-11-30 |
| 1161 | 2020-12-09 | 222,877,294 | 3,898,231 | 17.1980 | 1,295,951,256 | 2020-11-30 |
| 1162 | 2020-12-08 | 218,979,063 | -7,873,144 | 16.8972 | 1,295,951,256 | 2020-11-30 |
| 1163 | 2020-12-07 | 226,852,207 | -4,955,402 | 17.5047 | 1,295,951,256 | 2020-11-30 |
| 1164 | 2020-12-04 | 231,807,609 | -5,758,255 | 17.8871 | 1,295,951,256 | 2020-11-30 |
| 1165 | 2020-12-03 | 237,565,864 | 23,541 | 18.3314 | 1,295,951,256 | 2020-11-30 |
| 1166 | 2020-12-02 | 237,542,323 | -8,099,080 | 18.3296 | 1,295,951,256 | 2020-11-30 |
| 1167 | 2020-12-01 | 245,641,403 | -2,510,625 | 18.9545 | 1,295,951,256 | 2020-11-30 |
| 1168 | 2020-11-30 | 248,152,028 | 492,800 | 19.1483 | 1,295,951,256 | 2020-11-30 |
| 1169 | 2020-11-27 | 247,659,228 | -1,430,678 | 19.1187 | 1,295,377,256 | 2020-10-31 |
| 1170 | 2020-11-26 | 249,089,906 | 1,678,717 | 19.2291 | 1,295,377,256 | 2020-10-31 |
| 1171 | 2020-11-25 | 247,411,189 | 246,923 | 19.0995 | 1,295,377,256 | 2020-10-31 |
| 1172 | 2020-11-24 | 247,164,266 | -2,773,453 | 19.0805 | 1,295,377,256 | 2020-10-31 |
| 1173 | 2020-11-23 | 249,937,719 | 292,556 | 19.2946 | 1,295,377,256 | 2020-10-31 |
| 1174 | 2020-11-20 | 249,645,163 | 283,308 | 19.2720 | 1,295,377,256 | 2020-10-31 |
| 1175 | 2020-11-19 | 249,361,855 | 5,365,910 | 19.2501 | 1,295,377,256 | 2020-10-31 |
| 1176 | 2020-11-18 | 243,995,945 | -1,376,811 | 18.8359 | 1,295,377,256 | 2020-10-31 |
| 1177 | 2020-11-17 | 245,372,756 | -2,830,518 | 18.9422 | 1,295,377,256 | 2020-10-31 |
| 1178 | 2020-11-16 | 248,203,274 | 643,942 | 19.1607 | 1,295,377,256 | 2020-10-31 |
| 1179 | 2020-11-13 | 247,559,332 | -3,832,293 | 19.1110 | 1,295,377,256 | 2020-10-31 |
| 1180 | 2020-11-12 | 251,391,625 | -1,730,090 | 19.4068 | 1,295,377,256 | 2020-10-31 |
| 1181 | 2020-11-11 | 253,121,715 | 8,619,844 | 19.5404 | 1,295,377,256 | 2020-10-31 |
| 1182 | 2020-11-10 | 244,501,871 | -1,506,825 | 18.8750 | 1,295,377,256 | 2020-10-31 |
| 1183 | 2020-11-09 | 246,008,696 | -5,866,948 | 18.9913 | 1,295,377,256 | 2020-10-31 |
| 1184 | 2020-11-06 | 251,875,644 | -5,053,117 | 19.4442 | 1,295,377,256 | 2020-10-31 |
| 1185 | 2020-11-05 | 256,928,761 | 1,166,118 | 19.8343 | 1,295,377,256 | 2020-10-31 |
| 1186 | 2020-11-04 | 255,762,643 | -2,012,559 | 19.7443 | 1,295,377,256 | 2020-10-31 |
| 1187 | 2020-11-03 | 257,775,202 | 1,214,347 | 19.8996 | 1,295,377,256 | 2020-10-31 |
| 1188 | 2020-11-02 | 256,560,855 | -1,042,142 | 19.8059 | 1,295,377,256 | 2020-10-31 |
| 1189 | 2020-10-30 | 257,602,997 | 402,206 | 19.8873 | 1,295,317,256 | 2020-09-30 |
| 1190 | 2020-10-29 | 257,200,791 | -1,084,945 | 19.8562 | 1,295,317,256 | 2020-09-30 |
| 1191 | 2020-10-28 | 258,285,736 | -1,993,906 | 19.9400 | 1,295,317,256 | 2020-09-30 |
| 1192 | 2020-10-27 | 260,279,642 | -1,118,465 | 20.0939 | 1,295,317,256 | 2020-09-30 |
| 1193 | 2020-10-23 | 261,398,107 | 539,343 | 20.1802 | 1,295,317,256 | 2020-09-30 |
| 1194 | 2020-10-22 | 260,858,764 | -910,155 | 20.1386 | 1,295,317,256 | 2020-09-30 |
| 1195 | 2020-10-21 | 261,768,919 | 3,211,000 | 20.2089 | 1,295,317,256 | 2020-09-30 |
| 1196 | 2020-10-20 | 258,557,919 | -1,952,925 | 19.9610 | 1,295,317,256 | 2020-09-30 |
| 1197 | 2020-10-19 | 260,510,844 | -723,838 | 20.1117 | 1,295,317,256 | 2020-09-30 |
| 1198 | 2020-10-16 | 261,234,682 | -552,375 | 20.1676 | 1,295,317,256 | 2020-09-30 |
| 1199 | 2020-10-15 | 261,787,057 | 507,104 | 20.2103 | 1,295,317,256 | 2020-09-30 |
| 1200 | 2020-10-14 | 261,279,953 | -3,518,736 | 20.1711 | 1,295,317,256 | 2020-09-30 |
| 1201 | 2020-10-12 | 264,798,689 | -886,279 | 20.4428 | 1,295,317,256 | 2020-09-30 |
| 1202 | 2020-10-09 | 265,684,968 | -352,162 | 20.5112 | 1,295,317,256 | 2020-09-30 |
| 1203 | 2020-10-08 | 266,037,130 | 256,239 | 20.5384 | 1,295,317,256 | 2020-09-30 |
| 1204 | 2020-10-07 | 265,780,891 | 6,236,452 | 20.5186 | 1,295,317,256 | 2020-09-30 |
| 1205 | 2020-10-06 | 259,544,439 | 747,223 | 20.0371 | 1,295,317,256 | 2020-09-30 |
| 1206 | 2020-10-05 | 258,797,216 | -797,306 | 19.9794 | 1,295,317,256 | 2020-09-30 |
| 1207 | 2020-09-30 | 259,594,522 | 1,738,377 | 20.0410 | 1,295,317,256 | 2020-09-30 |
| 1208 | 2020-09-29 | 257,856,145 | 4,694,694 | 19.9074 | 1,295,275,256 | 2020-08-31 |
| 1209 | 2020-09-28 | 253,161,451 | -3,412,955 | 19.5450 | 1,295,275,256 | 2020-08-31 |
| 1210 | 2020-09-25 | 256,574,406 | -207,376 | 19.8085 | 1,295,275,256 | 2020-08-31 |
| 1211 | 2020-09-24 | 256,781,782 | 1,205,427 | 19.8245 | 1,295,275,256 | 2020-08-31 |
| 1212 | 2020-09-23 | 255,576,355 | 1,610,717 | 19.7314 | 1,295,275,256 | 2020-08-31 |
| 1213 | 2020-09-22 | 253,965,638 | 7,327,612 | 19.6071 | 1,295,275,256 | 2020-08-31 |
| 1214 | 2020-09-21 | 246,638,026 | -9,362,033 | 19.0414 | 1,295,275,256 | 2020-08-31 |
| 1215 | 2020-09-18 | 256,000,059 | 1,814,792 | 19.7641 | 1,295,275,256 | 2020-08-31 |
| 1216 | 2020-09-17 | 254,185,267 | -5,664,875 | 19.6240 | 1,295,275,256 | 2020-08-31 |
| 1217 | 2020-09-16 | 259,850,142 | 4,291,026 | 20.0614 | 1,295,275,256 | 2020-08-31 |
| 1218 | 2020-09-15 | 255,559,116 | 6,527,865 | 19.7301 | 1,295,275,256 | 2020-08-31 |
| 1219 | 2020-09-14 | 249,031,251 | 522,814 | 19.2261 | 1,295,275,256 | 2020-08-31 |
| 1220 | 2020-09-11 | 248,508,437 | -5,191,561 | 19.1858 | 1,295,275,256 | 2020-08-31 |
| 1221 | 2020-09-10 | 253,699,998 | -526,364 | 19.5866 | 1,295,275,256 | 2020-08-31 |
| 1222 | 2020-09-09 | 254,226,362 | -1,804,502 | 19.6272 | 1,295,275,256 | 2020-08-31 |
| 1223 | 2020-09-08 | 256,030,864 | -4,425,888 | 19.7665 | 1,295,275,256 | 2020-08-31 |
| 1224 | 2020-09-07 | 260,456,752 | -669,123 | 20.1082 | 1,295,275,256 | 2020-08-31 |
| 1225 | 2020-09-04 | 261,125,875 | 1,243,636 | 20.1599 | 1,295,275,256 | 2020-08-31 |
| 1226 | 2020-09-03 | 259,882,239 | 1,186,908 | 20.0639 | 1,295,275,256 | 2020-08-31 |
| 1227 | 2020-09-02 | 258,695,331 | -851,663 | 19.9722 | 1,295,275,256 | 2020-08-31 |
| 1228 | 2020-09-01 | 259,546,994 | 770,151 | 20.0380 | 1,295,275,256 | 2020-08-31 |
| 1229 | 2020-08-31 | 258,776,843 | -1,065,386 | 19.9785 | 1,295,275,256 | 2020-08-31 |
| 1230 | 2020-08-28 | 259,842,229 | 4,944,024 | 20.0632 | 1,295,121,256 | 2020-07-31 |
| 1231 | 2020-08-27 | 254,898,205 | 673,536 | 19.6814 | 1,295,121,256 | 2020-07-31 |
| 1232 | 2020-08-26 | 254,224,669 | 453,257 | 19.6294 | 1,295,121,256 | 2020-07-31 |
| 1233 | 2020-08-25 | 253,771,412 | -492,528 | 19.5944 | 1,295,121,256 | 2020-07-31 |
| 1234 | 2020-08-24 | 254,263,940 | -78,185 | 19.6324 | 1,295,121,256 | 2020-07-31 |
| 1235 | 2020-08-21 | 254,342,125 | 112,626 | 19.6385 | 1,295,121,256 | 2020-07-31 |
| 1236 | 2020-08-20 | 254,229,499 | -1,521,849 | 19.6298 | 1,295,121,256 | 2020-07-31 |
| 1237 | 2020-08-19 | 255,751,348 | -749,250 | 19.7473 | 1,295,121,256 | 2020-07-31 |
| 1238 | 2020-08-18 | 256,500,598 | 1,899,137 | 19.8051 | 1,295,121,256 | 2020-07-31 |
| 1239 | 2020-08-17 | 254,601,461 | -2,898,832 | 19.6585 | 1,295,121,256 | 2020-07-31 |
| 1240 | 2020-08-14 | 257,500,293 | -1,011,246 | 19.8823 | 1,295,121,256 | 2020-07-31 |
| 1241 | 2020-08-13 | 258,511,539 | 921,535 | 19.9604 | 1,295,121,256 | 2020-07-31 |
| 1242 | 2020-08-12 | 257,590,004 | 1,251,140 | 19.8893 | 1,295,121,256 | 2020-07-31 |
| 1243 | 2020-08-11 | 256,338,864 | 2,063,408 | 19.7927 | 1,295,121,256 | 2020-07-31 |
| 1244 | 2020-08-10 | 254,275,456 | 1,573,126 | 19.6333 | 1,295,121,256 | 2020-07-31 |
| 1245 | 2020-08-07 | 252,702,330 | 3,479,055 | 19.5119 | 1,295,121,256 | 2020-07-31 |
| 1246 | 2020-08-06 | 249,223,275 | 681,258 | 19.2432 | 1,295,121,256 | 2020-07-31 |
| 1247 | 2020-08-05 | 248,542,017 | -3,045,640 | 19.1906 | 1,295,121,256 | 2020-07-31 |
| 1248 | 2020-08-04 | 251,587,657 | -449,753 | 19.4258 | 1,295,121,256 | 2020-07-31 |
| 1249 | 2020-08-03 | 252,037,410 | 951,734 | 19.4605 | 1,295,121,256 | 2020-07-31 |
| 1250 | 2020-07-31 | 251,085,676 | 3,226,856 | 19.3870 | 1,295,121,256 | 2020-07-31 |
| 1251 | 2020-07-30 | 247,858,820 | -2,423,569 | 19.1658 | 1,293,234,591 | 2020-06-30 |
| 1252 | 2020-07-29 | 250,282,389 | -1,654,779 | 19.3532 | 1,293,234,591 | 2020-06-30 |
| 1253 | 2020-07-28 | 251,937,168 | -2,508,434 | 19.4812 | 1,293,234,591 | 2020-06-30 |
| 1254 | 2020-07-27 | 254,445,602 | 1,043,303 | 19.6751 | 1,293,234,591 | 2020-06-30 |
| 1255 | 2020-07-24 | 253,402,299 | -3,985,880 | 19.5945 | 1,293,234,591 | 2020-06-30 |
| 1256 | 2020-07-23 | 257,388,179 | -8,134,244 | 19.9027 | 1,293,234,591 | 2020-06-30 |
| 1257 | 2020-07-22 | 265,522,423 | -542,537 | 20.5317 | 1,293,234,591 | 2020-06-30 |
| 1258 | 2020-07-21 | 266,064,960 | 1,697,668 | 20.5736 | 1,293,234,591 | 2020-06-30 |
| 1259 | 2020-07-20 | 264,367,292 | -2,936,833 | 20.4423 | 1,293,234,591 | 2020-06-30 |
| 1260 | 2020-07-17 | 267,304,125 | -746,589 | 20.6694 | 1,293,234,591 | 2020-06-30 |
| 1261 | 2020-07-16 | 268,050,714 | -2,680,330 | 20.7272 | 1,293,234,591 | 2020-06-30 |
| 1262 | 2020-07-15 | 270,731,044 | -3,001,631 | 20.9344 | 1,293,234,591 | 2020-06-30 |
| 1263 | 2020-07-14 | 273,732,675 | 187,086 | 21.1665 | 1,293,234,591 | 2020-06-30 |
| 1264 | 2020-07-13 | 273,545,589 | 10,525,555 | 21.1520 | 1,293,234,591 | 2020-06-30 |
| 1265 | 2020-07-10 | 263,020,034 | -256,198 | 20.3382 | 1,293,234,591 | 2020-06-30 |
| 1266 | 2020-07-09 | 263,276,232 | 1,756,110 | 20.3580 | 1,293,234,591 | 2020-06-30 |
| 1267 | 2020-07-08 | 261,520,122 | 1,048,444 | 20.2222 | 1,293,234,591 | 2020-06-30 |
| 1268 | 2020-07-07 | 260,471,678 | 179,790 | 20.1411 | 1,293,234,591 | 2020-06-30 |
| 1269 | 2020-07-06 | 260,291,888 | 245,180 | 20.1272 | 1,293,234,591 | 2020-06-30 |
| 1270 | 2020-07-03 | 260,046,708 | 2,216,190 | 20.1082 | 1,293,234,591 | 2020-06-30 |
| 1271 | 2020-07-02 | 257,830,518 | 3,004,182 | 19.9369 | 1,293,234,591 | 2020-06-30 |
| 1272 | 2020-06-30 | 254,826,336 | 3,999,505 | 19.7046 | 1,293,234,591 | 2020-06-30 |
| 1273 | 2020-06-29 | 250,826,831 | 1,234,407 | 19.4277 | 1,291,080,558 | 2020-05-31 |
| 1274 | 2020-06-26 | 249,592,424 | 4,121,359 | 19.3321 | 1,291,080,558 | 2020-05-31 |
| 1275 | 2020-06-24 | 245,471,065 | -2,788,374 | 19.0128 | 1,291,080,558 | 2020-05-31 |
| 1276 | 2020-06-23 | 248,259,439 | -5,357,122 | 19.2288 | 1,291,080,558 | 2020-05-31 |
| 1277 | 2020-06-22 | 253,616,561 | -5,519,863 | 19.6437 | 1,291,080,558 | 2020-05-31 |
| 1278 | 2020-06-19 | 259,136,424 | -6,516,864 | 20.0713 | 1,291,080,558 | 2020-05-31 |
| 1279 | 2020-06-18 | 265,653,288 | 925,993 | 20.5760 | 1,291,080,558 | 2020-05-31 |
| 1280 | 2020-06-17 | 264,727,295 | -1,211,141 | 20.5043 | 1,291,080,558 | 2020-05-31 |
| 1281 | 2020-06-16 | 265,938,436 | -1,462,739 | 20.5981 | 1,291,080,558 | 2020-05-31 |
| 1282 | 2020-06-15 | 267,401,175 | -630,057 | 20.7114 | 1,291,080,558 | 2020-05-31 |
| 1283 | 2020-06-12 | 268,031,232 | 429,545 | 20.7602 | 1,291,080,558 | 2020-05-31 |
| 1284 | 2020-06-11 | 267,601,687 | 3,262,950 | 20.7270 | 1,291,080,558 | 2020-05-31 |
| 1285 | 2020-06-10 | 264,338,737 | -8,323,741 | 20.4742 | 1,291,080,558 | 2020-05-31 |
| 1286 | 2020-06-09 | 272,662,478 | 3,844,147 | 21.1189 | 1,291,080,558 | 2020-05-31 |
| 1287 | 2020-06-08 | 268,818,331 | 424,069 | 20.8212 | 1,291,080,558 | 2020-05-31 |
| 1288 | 2020-06-05 | 268,394,262 | -1,677,853 | 20.7883 | 1,291,080,558 | 2020-05-31 |
| 1289 | 2020-06-04 | 270,072,115 | -848,940 | 20.9183 | 1,291,080,558 | 2020-05-31 |
| 1290 | 2020-06-03 | 270,921,055 | 1,276,025 | 20.9841 | 1,291,080,558 | 2020-05-31 |
| 1291 | 2020-06-02 | 269,645,030 | -1,547,649 | 20.8852 | 1,291,080,558 | 2020-05-31 |
| 1292 | 2020-06-01 | 271,192,679 | 778,864 | 21.0051 | 1,291,080,558 | 2020-05-31 |
| 1293 | 2020-05-29 | 270,413,815 | -405,909 | 20.9448 | 1,291,080,558 | 2020-04-30 |
| 1294 | 2020-05-28 | 270,819,724 | 311,581 | 20.9762 | 1,291,080,558 | 2020-04-30 |
| 1295 | 2020-05-27 | 270,508,143 | -2,931,872 | 20.9521 | 1,291,080,558 | 2020-04-30 |
| 1296 | 2020-05-26 | 273,440,015 | 1,400,560 | 21.1792 | 1,291,080,558 | 2020-04-30 |
| 1297 | 2020-05-25 | 272,039,455 | 290,034 | 21.0707 | 1,291,080,558 | 2020-04-30 |
| 1298 | 2020-05-22 | 271,749,421 | -889,908 | 21.0482 | 1,291,080,558 | 2020-04-30 |
| 1299 | 2020-05-21 | 272,639,329 | 3,510,711 | 21.1171 | 1,291,080,558 | 2020-04-30 |
| 1300 | 2020-05-20 | 269,128,618 | -2,000,380 | 20.8452 | 1,291,080,558 | 2020-04-30 |
| 1301 | 2020-05-19 | 271,128,998 | -36,841 | 21.0002 | 1,291,080,558 | 2020-04-30 |
| 1302 | 2020-05-18 | 271,165,839 | 365,606 | 21.0030 | 1,291,080,558 | 2020-04-30 |
| 1303 | 2020-05-15 | 270,800,233 | -901,009 | 20.9747 | 1,291,080,558 | 2020-04-30 |
| 1304 | 2020-05-14 | 271,701,242 | 14,479 | 21.0445 | 1,291,080,558 | 2020-04-30 |
| 1305 | 2020-05-13 | 271,686,763 | -1,199,817 | 21.0434 | 1,291,080,558 | 2020-04-30 |
| 1306 | 2020-05-12 | 272,886,580 | 2,285,494 | 21.1363 | 1,291,080,558 | 2020-04-30 |
| 1307 | 2020-05-11 | 270,601,086 | 540,510 | 20.9593 | 1,291,080,558 | 2020-04-30 |
| 1308 | 2020-05-08 | 270,060,576 | 797,360 | 20.9174 | 1,291,080,558 | 2020-04-30 |
| 1309 | 2020-05-07 | 269,263,216 | 1,209,838 | 20.8556 | 1,291,080,558 | 2020-04-30 |
| 1310 | 2020-05-06 | 268,053,378 | -466,000 | 20.7619 | 1,291,080,558 | 2020-04-30 |
| 1311 | 2020-05-05 | 268,519,378 | 42,698 | 20.7980 | 1,291,080,558 | 2020-04-30 |
| 1312 | 2020-05-04 | 268,476,680 | -41,015 | 20.7947 | 1,291,080,558 | 2020-04-30 |
| 1313 | 2020-04-29 | 268,517,695 | 254,654 | 20.7979 | 1,291,080,558 | 2020-03-31 |
| 1314 | 2020-04-28 | 268,263,041 | 155,892 | 20.7782 | 1,291,080,558 | 2020-03-31 |
| 1315 | 2020-04-27 | 268,107,149 | -747,958 | 20.7661 | 1,291,080,558 | 2020-03-31 |
| 1316 | 2020-04-24 | 268,855,107 | -1,070,590 | 20.8240 | 1,291,080,558 | 2020-03-31 |
| 1317 | 2020-04-23 | 269,925,697 | -2,737,160 | 20.9070 | 1,291,080,558 | 2020-03-31 |
| 1318 | 2020-04-22 | 272,662,857 | 2,534,172 | 21.1190 | 1,291,080,558 | 2020-03-31 |
| 1319 | 2020-04-21 | 270,128,685 | -682,754 | 20.9227 | 1,291,080,558 | 2020-03-31 |
| 1320 | 2020-04-20 | 270,811,439 | -699,033 | 20.9756 | 1,291,080,558 | 2020-03-31 |
| 1321 | 2020-04-17 | 271,510,472 | 1,413,924 | 21.0297 | 1,291,080,558 | 2020-03-31 |
| 1322 | 2020-04-16 | 270,096,548 | 143,168 | 20.9202 | 1,291,080,558 | 2020-03-31 |
| 1323 | 2020-04-15 | 269,953,380 | 1,232,490 | 20.9091 | 1,291,080,558 | 2020-03-31 |
| 1324 | 2020-04-14 | 268,720,890 | -2,644,079 | 20.8136 | 1,291,080,558 | 2020-03-31 |
| 1325 | 2020-04-09 | 271,364,969 | 2,876,550 | 21.0184 | 1,291,080,558 | 2020-03-31 |
| 1326 | 2020-04-08 | 268,488,419 | -574,248 | 20.7956 | 1,291,080,558 | 2020-03-31 |
| 1327 | 2020-04-07 | 269,062,667 | 616,160 | 20.8401 | 1,291,080,558 | 2020-03-31 |
| 1328 | 2020-04-06 | 268,446,507 | -1,996,850 | 20.7924 | 1,291,080,558 | 2020-03-31 |
| 1329 | 2020-04-03 | 270,443,357 | 160,726 | 20.9471 | 1,291,080,558 | 2020-03-31 |
| 1330 | 2020-04-02 | 270,282,631 | 350,254 | 20.9346 | 1,291,080,558 | 2020-03-31 |
| 1331 | 2020-04-01 | 269,932,377 | 326,433 | 20.9075 | 1,291,080,558 | 2020-03-31 |
| 1332 | 2020-03-31 | 269,605,944 | 1,723,307 | 20.8822 | 1,291,080,558 | 2020-03-31 |
| 1333 | 2020-03-30 | 267,882,637 | 725,091 | 20.7494 | 1,291,038,892 | 2020-02-29 |
| 1334 | 2020-03-27 | 267,157,546 | 886,610 | 20.6932 | 1,291,038,892 | 2020-02-29 |
| 1335 | 2020-03-26 | 266,270,936 | -142,164 | 20.6245 | 1,291,038,892 | 2020-02-29 |
| 1336 | 2020-03-25 | 266,413,100 | -520,279 | 20.6356 | 1,291,038,892 | 2020-02-29 |
| 1337 | 2020-03-24 | 266,933,379 | -1,791,908 | 20.6759 | 1,291,038,892 | 2020-02-29 |
| 1338 | 2020-03-23 | 268,725,287 | -3,525,025 | 20.8147 | 1,291,038,892 | 2020-02-29 |
| 1339 | 2020-03-20 | 272,250,312 | -3,018,906 | 21.0877 | 1,291,038,892 | 2020-02-29 |
| 1340 | 2020-03-19 | 275,269,218 | 2,906,369 | 21.3215 | 1,291,038,892 | 2020-02-29 |
| 1341 | 2020-03-18 | 272,362,849 | -4,534,165 | 21.0964 | 1,291,038,892 | 2020-02-29 |
| 1342 | 2020-03-17 | 276,897,014 | -203,194 | 21.4476 | 1,291,038,892 | 2020-02-29 |
| 1343 | 2020-03-16 | 277,100,208 | -330,507 | 21.4634 | 1,291,038,892 | 2020-02-29 |
| 1344 | 2020-03-13 | 277,430,715 | 1,712,802 | 21.4890 | 1,291,038,892 | 2020-02-29 |
| 1345 | 2020-03-12 | 275,717,913 | 712,277 | 21.3563 | 1,291,038,892 | 2020-02-29 |
| 1346 | 2020-03-11 | 275,005,636 | -1,481,078 | 21.3011 | 1,291,038,892 | 2020-02-29 |
| 1347 | 2020-03-10 | 276,486,714 | 3,965,652 | 21.4158 | 1,291,038,892 | 2020-02-29 |
| 1348 | 2020-03-09 | 272,521,062 | -3,093,069 | 21.1087 | 1,291,038,892 | 2020-02-29 |
| 1349 | 2020-03-06 | 275,614,131 | 347,707 | 21.3482 | 1,291,038,892 | 2020-02-29 |
| 1350 | 2020-03-05 | 275,266,424 | 2,446,579 | 21.3213 | 1,291,038,892 | 2020-02-29 |
| 1351 | 2020-03-04 | 272,819,845 | 5,759,354 | 21.1318 | 1,291,038,892 | 2020-02-29 |
| 1352 | 2020-03-03 | 267,060,491 | -2,426,469 | 20.6857 | 1,291,038,892 | 2020-02-29 |
| 1353 | 2020-03-02 | 269,486,960 | -2,125,026 | 20.8737 | 1,291,038,892 | 2020-02-29 |
| 1354 | 2020-02-28 | 271,611,986 | -2,340,618 | 21.0413 | 1,290,849,892 | 2020-01-31 |
| 1355 | 2020-02-27 | 273,952,604 | -5,179,594 | 21.2227 | 1,290,849,892 | 2020-01-31 |
| 1356 | 2020-02-26 | 279,132,198 | -1,360,770 | 21.6239 | 1,290,849,892 | 2020-01-31 |
| 1357 | 2020-02-25 | 280,492,968 | 807,967 | 21.7293 | 1,290,849,892 | 2020-01-31 |
| 1358 | 2020-02-24 | 279,685,001 | 170,744 | 21.6667 | 1,290,849,892 | 2020-01-31 |
| 1359 | 2020-02-21 | 279,514,257 | -1,167,189 | 21.6535 | 1,290,849,892 | 2020-01-31 |
| 1360 | 2020-02-20 | 280,681,446 | 3,348,188 | 21.7439 | 1,290,849,892 | 2020-01-31 |
| 1361 | 2020-02-19 | 277,333,258 | -7,050,200 | 21.4845 | 1,290,849,892 | 2020-01-31 |
| 1362 | 2020-02-18 | 284,383,458 | -2,819,899 | 22.0307 | 1,290,849,892 | 2020-01-31 |
| 1363 | 2020-02-17 | 287,203,357 | -3,852,433 | 22.2492 | 1,290,849,892 | 2020-01-31 |
| 1364 | 2020-02-14 | 291,055,790 | -175,523 | 22.5476 | 1,290,849,892 | 2020-01-31 |
| 1365 | 2020-02-13 | 291,231,313 | 3,272,266 | 22.5612 | 1,290,849,892 | 2020-01-31 |
| 1366 | 2020-02-12 | 287,959,047 | 1,285,484 | 22.3077 | 1,290,849,892 | 2020-01-31 |
| 1367 | 2020-02-11 | 286,673,563 | -1,302,768 | 22.2081 | 1,290,849,892 | 2020-01-31 |
| 1368 | 2020-02-10 | 287,976,331 | -4,546,703 | 22.3090 | 1,290,849,892 | 2020-01-31 |
| 1369 | 2020-02-07 | 292,523,034 | -5,777,497 | 22.6613 | 1,290,849,892 | 2020-01-31 |
| 1370 | 2020-02-06 | 298,300,531 | -2,294,704 | 23.1088 | 1,290,849,892 | 2020-01-31 |
| 1371 | 2020-02-05 | 300,595,235 | 3,472,706 | 23.2866 | 1,290,849,892 | 2020-01-31 |
| 1372 | 2020-02-04 | 297,122,529 | 3,295,242 | 23.0176 | 1,290,849,892 | 2020-01-31 |
| 1373 | 2020-02-03 | 293,827,287 | 2,314,904 | 22.7623 | 1,290,849,892 | 2020-01-31 |
| 1374 | 2020-01-31 | 291,512,383 | -1,220,040 | 22.5830 | 1,290,849,892 | 2020-01-31 |
| 1375 | 2020-01-30 | 292,732,423 | -2,193,558 | 22.7132 | 1,288,819,560 | 2019-12-31 |
| 1376 | 2020-01-29 | 294,925,981 | -175,983 | 22.8834 | 1,288,819,560 | 2019-12-31 |
| 1377 | 2020-01-24 | 295,101,964 | 0 | 22.8971 | 1,288,819,560 | 2019-12-31 |
| 1378 | 2020-01-23 | 295,101,964 | 1,240,617 | 22.8971 | 1,288,819,560 | 2019-12-31 |
| 1379 | 2020-01-22 | 293,861,347 | -2,270,500 | 22.8008 | 1,288,819,560 | 2019-12-31 |
| 1380 | 2020-01-21 | 296,131,847 | 438,104 | 22.9770 | 1,288,819,560 | 2019-12-31 |
| 1381 | 2020-01-20 | 295,693,743 | -4,969,353 | 22.9430 | 1,288,819,560 | 2019-12-31 |
| 1382 | 2020-01-17 | 300,663,096 | -24,032 | 23.3286 | 1,288,819,560 | 2019-12-31 |
| 1383 | 2020-01-16 | 300,687,128 | -4,393,340 | 23.3304 | 1,288,819,560 | 2019-12-31 |
| 1384 | 2020-01-15 | 305,080,468 | -2,138,514 | 23.6713 | 1,288,819,560 | 2019-12-31 |
| 1385 | 2020-01-14 | 307,218,982 | -56,124 | 23.8372 | 1,288,819,560 | 2019-12-31 |
| 1386 | 2020-01-13 | 307,275,106 | 497,717 | 23.8416 | 1,288,819,560 | 2019-12-31 |
| 1387 | 2020-01-10 | 306,777,389 | 369,534 | 23.8030 | 1,288,819,560 | 2019-12-31 |
| 1388 | 2020-01-09 | 306,407,855 | -1,358,941 | 23.7743 | 1,288,819,560 | 2019-12-31 |
| 1389 | 2020-01-08 | 307,766,796 | -455,398 | 23.8797 | 1,288,819,560 | 2019-12-31 |
| 1390 | 2020-01-07 | 308,222,194 | 27,371 | 23.9151 | 1,288,819,560 | 2019-12-31 |
| 1391 | 2020-01-06 | 308,194,823 | -4,317,079 | 23.9130 | 1,288,819,560 | 2019-12-31 |
| 1392 | 2020-01-03 | 312,511,902 | 1,141,681 | 24.2479 | 1,288,819,560 | 2019-12-31 |
| 1393 | 2020-01-02 | 311,370,221 | 6,418,135 | 24.1593 | 1,288,819,560 | 2019-12-31 |
| 1394 | 2019-12-31 | 304,952,086 | 0 | 23.6613 | 1,288,819,560 | 2019-12-31 |
| 1395 | 2019-12-30 | 304,952,086 | -4,044,807 | 23.6991 | 1,286,764,227 | 2019-11-30 |
| 1396 | 2019-12-27 | 308,996,893 | 2,322,447 | 24.0135 | 1,286,764,227 | 2019-11-30 |
| 1397 | 2019-12-24 | 306,674,446 | 0 | 23.8330 | 1,286,764,227 | 2019-11-30 |
| 1398 | 2019-12-23 | 306,674,446 | 4,075,404 | 23.8330 | 1,286,764,227 | 2019-11-30 |
| 1399 | 2019-12-20 | 302,599,042 | -4,947,957 | 23.5163 | 1,286,764,227 | 2019-11-30 |
| 1400 | 2019-12-19 | 307,546,999 | -1,838,653 | 23.9008 | 1,286,764,227 | 2019-11-30 |
| 1401 | 2019-12-18 | 309,385,652 | 1,374,327 | 24.0437 | 1,286,764,227 | 2019-11-30 |
| 1402 | 2019-12-17 | 308,011,325 | -1,909,311 | 23.9369 | 1,286,764,227 | 2019-11-30 |
| 1403 | 2019-12-16 | 309,920,636 | -2,869,469 | 24.0853 | 1,286,764,227 | 2019-11-30 |
| 1404 | 2019-12-13 | 312,790,105 | -1,019,039 | 24.3083 | 1,286,764,227 | 2019-11-30 |
| 1405 | 2019-12-12 | 313,809,144 | -2,644,548 | 24.3875 | 1,286,764,227 | 2019-11-30 |
| 1406 | 2019-12-11 | 316,453,692 | 3,652,278 | 24.5930 | 1,286,764,227 | 2019-11-30 |
| 1407 | 2019-12-10 | 312,801,414 | 5,990,726 | 24.3091 | 1,286,764,227 | 2019-11-30 |
| 1408 | 2019-12-09 | 306,810,688 | 6,310,863 | 23.8436 | 1,286,764,227 | 2019-11-30 |
| 1409 | 2019-12-06 | 300,499,825 | -1,879,675 | 23.3531 | 1,286,764,227 | 2019-11-30 |
| 1410 | 2019-12-05 | 302,379,500 | -1,561,654 | 23.4992 | 1,286,764,227 | 2019-11-30 |
| 1411 | 2019-12-04 | 303,941,154 | 2,458,138 | 23.6206 | 1,286,764,227 | 2019-11-30 |
| 1412 | 2019-12-03 | 301,483,016 | -1,621,513 | 23.4295 | 1,286,764,227 | 2019-11-30 |
| 1413 | 2019-12-02 | 303,104,529 | -628,693 | 23.5556 | 1,286,764,227 | 2019-11-30 |
| 1414 | 2019-11-29 | 303,733,222 | -516,717 | 23.6056 | 1,286,698,227 | 2019-10-31 |
| 1415 | 2019-11-28 | 304,249,939 | 427,274 | 23.6458 | 1,286,698,227 | 2019-10-31 |
| 1416 | 2019-11-27 | 303,822,665 | -954,181 | 23.6126 | 1,286,698,227 | 2019-10-31 |
| 1417 | 2019-11-26 | 304,776,846 | 1,279,366 | 23.6867 | 1,286,698,227 | 2019-10-31 |
| 1418 | 2019-11-25 | 303,497,480 | -694,057 | 23.5873 | 1,286,698,227 | 2019-10-31 |
| 1419 | 2019-11-22 | 304,191,537 | 1,781,422 | 23.6412 | 1,286,698,227 | 2019-10-31 |
| 1420 | 2019-11-21 | 302,410,115 | -3,720,269 | 23.5028 | 1,286,698,227 | 2019-10-31 |
| 1421 | 2019-11-20 | 306,130,384 | -657,316 | 23.7919 | 1,286,698,227 | 2019-10-31 |
| 1422 | 2019-11-19 | 306,787,700 | 191,662 | 23.8430 | 1,286,698,227 | 2019-10-31 |
| 1423 | 2019-11-18 | 306,596,038 | -2,703,616 | 23.8281 | 1,286,698,227 | 2019-10-31 |
| 1424 | 2019-11-15 | 309,299,654 | 1,703,668 | 24.0382 | 1,286,698,227 | 2019-10-31 |
| 1425 | 2019-11-14 | 307,595,986 | -1,846,575 | 23.9058 | 1,286,698,227 | 2019-10-31 |
| 1426 | 2019-11-13 | 309,442,561 | -191,671 | 24.0494 | 1,286,698,227 | 2019-10-31 |
| 1427 | 2019-11-12 | 309,634,232 | -1,468,329 | 24.0642 | 1,286,698,227 | 2019-10-31 |
| 1428 | 2019-11-11 | 311,102,561 | 2,460,619 | 24.1784 | 1,286,698,227 | 2019-10-31 |
| 1429 | 2019-11-08 | 308,641,942 | -995,358 | 23.9871 | 1,286,698,227 | 2019-10-31 |
| 1430 | 2019-11-07 | 309,637,300 | 175,621 | 24.0645 | 1,286,698,227 | 2019-10-31 |
| 1431 | 2019-11-06 | 309,461,679 | -2,697,120 | 24.0508 | 1,286,698,227 | 2019-10-31 |
| 1432 | 2019-11-05 | 312,158,799 | -753,936 | 24.2605 | 1,286,698,227 | 2019-10-31 |
| 1433 | 2019-11-04 | 312,912,735 | -572,634 | 24.3190 | 1,286,698,227 | 2019-10-31 |
| 1434 | 2019-11-01 | 313,485,369 | -548,220 | 24.3636 | 1,286,698,227 | 2019-10-31 |
| 1435 | 2019-10-31 | 314,033,589 | -40,050 | 24.4062 | 1,286,698,227 | 2019-10-31 |
| 1436 | 2019-10-30 | 314,073,639 | -619,123 | 24.4114 | 1,286,584,561 | 2019-09-30 |
| 1437 | 2019-10-29 | 314,692,762 | 809,280 | 24.4595 | 1,286,584,561 | 2019-09-30 |
| 1438 | 2019-10-28 | 313,883,482 | 538,483 | 24.3966 | 1,286,584,561 | 2019-09-30 |
| 1439 | 2019-10-25 | 313,344,999 | -55,332 | 24.3548 | 1,286,584,561 | 2019-09-30 |
| 1440 | 2019-10-24 | 313,400,331 | 389,435 | 24.3591 | 1,286,584,561 | 2019-09-30 |
| 1441 | 2019-10-23 | 313,010,896 | 429,818 | 24.3288 | 1,286,584,561 | 2019-09-30 |
| 1442 | 2019-10-22 | 312,581,078 | -121,087 | 24.2954 | 1,286,584,561 | 2019-09-30 |
| 1443 | 2019-10-21 | 312,702,165 | 397,000 | 24.3048 | 1,286,584,561 | 2019-09-30 |
| 1444 | 2019-10-18 | 312,305,165 | 105,300 | 24.2740 | 1,286,584,561 | 2019-09-30 |
| 1445 | 2019-10-17 | 312,199,865 | 45,902 | 24.2658 | 1,286,584,561 | 2019-09-30 |
| 1446 | 2019-10-16 | 312,153,963 | 526,740 | 24.2622 | 1,286,584,561 | 2019-09-30 |
| 1447 | 2019-10-15 | 311,627,223 | -705,333 | 24.2213 | 1,286,584,561 | 2019-09-30 |
| 1448 | 2019-10-14 | 312,332,556 | -785,001 | 24.2761 | 1,286,584,561 | 2019-09-30 |
| 1449 | 2019-10-11 | 313,117,557 | 291,915 | 24.3371 | 1,286,584,561 | 2019-09-30 |
| 1450 | 2019-10-10 | 312,825,642 | 363,956 | 24.3144 | 1,286,584,561 | 2019-09-30 |
| 1451 | 2019-10-09 | 312,461,686 | 202,640 | 24.2861 | 1,286,584,561 | 2019-09-30 |
| 1452 | 2019-10-08 | 312,259,046 | 36,010 | 24.2704 | 1,286,584,561 | 2019-09-30 |
| 1453 | 2019-10-04 | 312,223,036 | -610,033 | 24.2676 | 1,286,584,561 | 2019-09-30 |
| 1454 | 2019-10-03 | 312,833,069 | 42,800 | 24.3150 | 1,286,584,561 | 2019-09-30 |
| 1455 | 2019-10-02 | 312,790,269 | 739,551 | 24.3117 | 1,286,584,561 | 2019-09-30 |
| 1456 | 2019-09-30 | 312,050,718 | 2,277,689 | 24.2542 | 1,286,584,561 | 2019-09-30 |
| 1457 | 2019-09-27 | 309,773,029 | -1,996,965 | 24.0994 | 1,285,398,895 | 2019-08-31 |
| 1458 | 2019-09-26 | 311,769,994 | -229,536 | 24.2547 | 1,285,398,895 | 2019-08-31 |
| 1459 | 2019-09-25 | 311,999,530 | -3,537,148 | 24.2726 | 1,285,398,895 | 2019-08-31 |
| 1460 | 2019-09-24 | 315,536,678 | 1,972,608 | 24.5478 | 1,285,398,895 | 2019-08-31 |
| 1461 | 2019-09-23 | 313,564,070 | -3,278,159 | 24.3943 | 1,285,398,895 | 2019-08-31 |
| 1462 | 2019-09-20 | 316,842,229 | 3,580,293 | 24.6493 | 1,285,398,895 | 2019-08-31 |
| 1463 | 2019-09-19 | 313,261,936 | 698,288 | 24.3708 | 1,285,398,895 | 2019-08-31 |
| 1464 | 2019-09-18 | 312,563,648 | -216,745 | 24.3165 | 1,285,398,895 | 2019-08-31 |
| 1465 | 2019-09-17 | 312,780,393 | -1,717,941 | 24.3333 | 1,285,398,895 | 2019-08-31 |
| 1466 | 2019-09-16 | 314,498,334 | 1,158,487 | 24.4670 | 1,285,398,895 | 2019-08-31 |
| 1467 | 2019-09-13 | 313,339,847 | 1,326,977 | 24.3769 | 1,285,398,895 | 2019-08-31 |
| 1468 | 2019-09-12 | 312,012,870 | 947,687 | 24.2736 | 1,285,398,895 | 2019-08-31 |
| 1469 | 2019-09-11 | 311,065,183 | 349,461 | 24.1999 | 1,285,398,895 | 2019-08-31 |
| 1470 | 2019-09-10 | 310,715,722 | 1,543,435 | 24.1727 | 1,285,398,895 | 2019-08-31 |
| 1471 | 2019-09-09 | 309,172,287 | 20,289 | 24.0526 | 1,285,398,895 | 2019-08-31 |
| 1472 | 2019-09-06 | 309,151,998 | -67,180 | 24.0511 | 1,285,398,895 | 2019-08-31 |
| 1473 | 2019-09-05 | 309,219,178 | -1,392,609 | 24.0563 | 1,285,398,895 | 2019-08-31 |
| 1474 | 2019-09-04 | 310,611,787 | 1,949,859 | 24.1646 | 1,285,398,895 | 2019-08-31 |
| 1475 | 2019-09-03 | 308,661,928 | 2,423,437 | 24.0129 | 1,285,398,895 | 2019-08-31 |
| 1476 | 2019-09-02 | 306,238,491 | -363,611 | 23.8244 | 1,285,398,895 | 2019-08-31 |
| 1477 | 2019-08-30 | 306,602,102 | 1,584,928 | 23.8527 | 1,285,398,895 | 2019-07-31 |
| 1478 | 2019-08-29 | 305,017,174 | -560,371 | 23.7294 | 1,285,398,895 | 2019-07-31 |
| 1479 | 2019-08-28 | 305,577,545 | 284,279 | 23.7730 | 1,285,398,895 | 2019-07-31 |
| 1480 | 2019-08-27 | 305,293,266 | 624,477 | 23.7509 | 1,285,398,895 | 2019-07-31 |
| 1481 | 2019-08-26 | 304,668,789 | -4,222,400 | 23.7023 | 1,285,398,895 | 2019-07-31 |
| 1482 | 2019-08-23 | 308,891,189 | -779,789 | 24.0308 | 1,285,398,895 | 2019-07-31 |
| 1483 | 2019-08-22 | 309,670,978 | 2,272,423 | 24.0914 | 1,285,398,895 | 2019-07-31 |
| 1484 | 2019-08-21 | 307,398,555 | 861,151 | 23.9146 | 1,285,398,895 | 2019-07-31 |
| 1485 | 2019-08-20 | 306,537,404 | -1,682,975 | 23.8476 | 1,285,398,895 | 2019-07-31 |
| 1486 | 2019-08-19 | 308,220,379 | 92,384 | 23.9786 | 1,285,398,895 | 2019-07-31 |
| 1487 | 2019-08-16 | 308,127,995 | -1,053,050 | 23.9714 | 1,285,398,895 | 2019-07-31 |
| 1488 | 2019-08-15 | 309,181,045 | 4,876 | 24.0533 | 1,285,398,895 | 2019-07-31 |
| 1489 | 2019-08-14 | 309,176,169 | -367,971 | 24.0529 | 1,285,398,895 | 2019-07-31 |
| 1490 | 2019-08-13 | 309,544,140 | -123,758 | 24.0816 | 1,285,398,895 | 2019-07-31 |
| 1491 | 2019-08-12 | 309,667,898 | 366,484 | 24.0912 | 1,285,398,895 | 2019-07-31 |
| 1492 | 2019-08-09 | 309,301,414 | -535,791 | 24.0627 | 1,285,398,895 | 2019-07-31 |
| 1493 | 2019-08-08 | 309,837,205 | -360,720 | 24.1044 | 1,285,398,895 | 2019-07-31 |
| 1494 | 2019-08-07 | 310,197,925 | -1,654,668 | 24.1324 | 1,285,398,895 | 2019-07-31 |
| 1495 | 2019-08-06 | 311,852,593 | -1,393,236 | 24.2612 | 1,285,398,895 | 2019-07-31 |
| 1496 | 2019-08-05 | 313,245,829 | 150,040 | 24.3695 | 1,285,398,895 | 2019-07-31 |
| 1497 | 2019-08-02 | 313,095,789 | 602,074 | 24.3579 | 1,285,398,895 | 2019-07-31 |
| 1498 | 2019-08-01 | 312,493,715 | 221,957 | 24.3110 | 1,285,398,895 | 2019-07-31 |
| 1499 | 2019-07-31 | 312,271,758 | -891,593 | 24.2938 | 1,285,398,895 | 2019-07-31 |
| 1500 | 2019-07-30 | 313,163,351 | -506,203 | 24.3631 | 1,285,398,895 | 2019-06-30 |
| 1501 | 2019-07-29 | 313,669,554 | -3,087,916 | 24.4025 | 1,285,398,895 | 2019-06-30 |
| 1502 | 2019-07-26 | 316,757,470 | 311,766 | 24.6427 | 1,285,398,895 | 2019-06-30 |
| 1503 | 2019-07-25 | 316,445,704 | -467,072 | 24.6185 | 1,285,398,895 | 2019-06-30 |
| 1504 | 2019-07-24 | 316,912,776 | -306,273 | 24.6548 | 1,285,398,895 | 2019-06-30 |
| 1505 | 2019-07-23 | 317,219,049 | -902,514 | 24.6786 | 1,285,398,895 | 2019-06-30 |
| 1506 | 2019-07-22 | 318,121,563 | -638,577 | 24.7489 | 1,285,398,895 | 2019-06-30 |
| 1507 | 2019-07-19 | 318,760,140 | 1,576,794 | 24.7985 | 1,285,398,895 | 2019-06-30 |
| 1508 | 2019-07-18 | 317,183,346 | -1,168,049 | 24.6759 | 1,285,398,895 | 2019-06-30 |
| 1509 | 2019-07-17 | 318,351,395 | 1,826,188 | 24.7667 | 1,285,398,895 | 2019-06-30 |
| 1510 | 2019-07-16 | 316,525,207 | 681,128 | 24.6247 | 1,285,398,895 | 2019-06-30 |
| 1511 | 2019-07-15 | 315,844,079 | -1,424,239 | 24.5717 | 1,285,398,895 | 2019-06-30 |
| 1512 | 2019-07-12 | 317,268,318 | -29,909 | 24.6825 | 1,285,398,895 | 2019-06-30 |
| 1513 | 2019-07-11 | 317,298,227 | -19,580 | 24.6848 | 1,285,398,895 | 2019-06-30 |
| 1514 | 2019-07-10 | 317,317,807 | -1,433,599 | 24.6863 | 1,285,398,895 | 2019-06-30 |
| 1515 | 2019-07-09 | 318,751,406 | -499,676 | 24.7979 | 1,285,398,895 | 2019-06-30 |
| 1516 | 2019-07-08 | 319,251,082 | 1,841,400 | 24.8367 | 1,285,398,895 | 2019-06-30 |
| 1517 | 2019-07-05 | 317,409,682 | -2,460,481 | 24.6935 | 1,285,398,895 | 2019-06-30 |
| 1518 | 2019-07-04 | 319,870,163 | -2,505,853 | 24.8849 | 1,285,398,895 | 2019-06-30 |
| 1519 | 2019-07-03 | 322,376,016 | -643,063 | 25.0798 | 1,285,398,895 | 2019-06-30 |
| 1520 | 2019-07-02 | 323,019,079 | 641,377 | 25.1299 | 1,285,398,895 | 2019-06-30 |
| 1521 | 2019-06-28 | 322,377,702 | 844,199 | 25.0806 | 1,285,365,895 | 2019-05-31 |
| 1522 | 2019-06-27 | 321,533,503 | -187,862 | 25.0149 | 1,285,365,895 | 2019-05-31 |
| 1523 | 2019-06-26 | 321,721,365 | 1,524,425 | 25.0296 | 1,285,365,895 | 2019-05-31 |
| 1524 | 2019-06-25 | 320,196,940 | 652,003 | 24.9110 | 1,285,365,895 | 2019-05-31 |
| 1525 | 2019-06-24 | 319,544,937 | -279,724 | 24.8602 | 1,285,365,895 | 2019-05-31 |
| 1526 | 2019-06-21 | 319,824,661 | 1,022,748 | 24.8820 | 1,285,365,895 | 2019-05-31 |
| 1527 | 2019-06-20 | 318,801,913 | -1,410,416 | 24.8024 | 1,285,365,895 | 2019-05-31 |
| 1528 | 2019-06-19 | 320,212,329 | 1,074,080 | 24.9122 | 1,285,365,895 | 2019-05-31 |
| 1529 | 2019-06-18 | 319,138,249 | -1,217,599 | 24.8286 | 1,285,365,895 | 2019-05-31 |
| 1530 | 2019-06-17 | 320,355,848 | -734,228 | 24.9233 | 1,285,365,895 | 2019-05-31 |
| 1531 | 2019-06-14 | 321,090,076 | 589,608 | 24.9804 | 1,285,365,895 | 2019-05-31 |
| 1532 | 2019-06-13 | 320,500,468 | 1,021,132 | 24.9346 | 1,285,365,895 | 2019-05-31 |
| 1533 | 2019-06-12 | 319,479,336 | -2,003,181 | 24.8551 | 1,285,365,895 | 2019-05-31 |
| 1534 | 2019-06-11 | 321,482,517 | -1,103,715 | 25.0110 | 1,285,365,895 | 2019-05-31 |
| 1535 | 2019-06-10 | 322,586,232 | 499,340 | 25.0968 | 1,285,365,895 | 2019-05-31 |
| 1536 | 2019-06-06 | 322,086,892 | -1,646,942 | 25.0580 | 1,285,365,895 | 2019-05-31 |
| 1537 | 2019-06-05 | 323,733,834 | 95,746 | 25.1861 | 1,285,365,895 | 2019-05-31 |
| 1538 | 2019-06-04 | 323,638,088 | -745,090 | 25.1787 | 1,285,365,895 | 2019-05-31 |
| 1539 | 2019-06-03 | 324,383,178 | -243,599 | 25.2366 | 1,285,365,895 | 2019-05-31 |
| 1540 | 2019-05-31 | 324,626,777 | 1,001,867 | 25.2556 | 1,285,365,895 | 2019-05-31 |
| 1541 | 2019-05-30 | 323,624,910 | -1,142,652 | 25.1813 | 1,285,178,895 | 2019-04-30 |
| 1542 | 2019-05-29 | 324,767,562 | 423,544 | 25.2702 | 1,285,178,895 | 2019-04-30 |
| 1543 | 2019-05-28 | 324,344,018 | -114,108 | 25.2373 | 1,285,178,895 | 2019-04-30 |
| 1544 | 2019-05-27 | 324,458,126 | 2,166,999 | 25.2461 | 1,285,178,895 | 2019-04-30 |
| 1545 | 2019-05-24 | 322,291,127 | 952,643 | 25.0775 | 1,285,178,895 | 2019-04-30 |
| 1546 | 2019-05-23 | 321,338,484 | -260,964 | 25.0034 | 1,285,178,895 | 2019-04-30 |
| 1547 | 2019-05-22 | 321,599,448 | -748,382 | 25.0237 | 1,285,178,895 | 2019-04-30 |
| 1548 | 2019-05-21 | 322,347,830 | -961,852 | 25.0819 | 1,285,178,895 | 2019-04-30 |
| 1549 | 2019-05-20 | 323,309,682 | 1,080,610 | 25.1568 | 1,285,178,895 | 2019-04-30 |
| 1550 | 2019-05-17 | 322,229,072 | 990,382 | 25.0727 | 1,285,178,895 | 2019-04-30 |
| 1551 | 2019-05-16 | 321,238,690 | -1,247,806 | 24.9956 | 1,285,178,895 | 2019-04-30 |
| 1552 | 2019-05-15 | 322,486,496 | -833,753 | 25.0927 | 1,285,178,895 | 2019-04-30 |
| 1553 | 2019-05-14 | 323,320,249 | -869,076 | 25.1576 | 1,285,178,895 | 2019-04-30 |
| 1554 | 2019-05-10 | 324,189,325 | 894,067 | 25.2252 | 1,285,178,895 | 2019-04-30 |
| 1555 | 2019-05-09 | 323,295,258 | 620,687 | 25.1557 | 1,285,178,895 | 2019-04-30 |
| 1556 | 2019-05-08 | 322,674,571 | -1,296,149 | 25.1074 | 1,285,178,895 | 2019-04-30 |
| 1557 | 2019-05-07 | 323,970,720 | 1,119,804 | 25.2082 | 1,285,178,895 | 2019-04-30 |
| 1558 | 2019-05-06 | 322,850,916 | 46,422 | 25.1211 | 1,285,178,895 | 2019-04-30 |
| 1559 | 2019-05-03 | 322,804,494 | 58,936 | 25.1175 | 1,285,178,895 | 2019-04-30 |
| 1560 | 2019-05-02 | 322,745,558 | 218,125 | 25.1129 | 1,285,178,895 | 2019-04-30 |
| 1561 | 2019-04-30 | 322,527,433 | -2,747,543 | 25.0959 | 1,285,178,895 | 2019-04-30 |
| 1562 | 2019-04-29 | 325,274,976 | -2,206,580 | 25.3145 | 1,284,936,894 | 2019-03-31 |
| 1563 | 2019-04-26 | 327,481,556 | -272,530 | 25.4862 | 1,284,936,894 | 2019-03-31 |
| 1564 | 2019-04-25 | 327,754,086 | 750,140 | 25.5074 | 1,284,936,894 | 2019-03-31 |
| 1565 | 2019-04-24 | 327,003,946 | 535,001 | 25.4490 | 1,284,936,894 | 2019-03-31 |
| 1566 | 2019-04-23 | 326,468,945 | 1,393,230 | 25.4074 | 1,284,936,894 | 2019-03-31 |
| 1567 | 2019-04-18 | 325,075,715 | 824,584 | 25.2990 | 1,284,936,894 | 2019-03-31 |
| 1568 | 2019-04-17 | 324,251,131 | 834,580 | 25.2348 | 1,284,936,894 | 2019-03-31 |
| 1569 | 2019-04-16 | 323,416,551 | -401,215 | 25.1698 | 1,284,936,894 | 2019-03-31 |
| 1570 | 2019-04-15 | 323,817,766 | -303,463 | 25.2011 | 1,284,936,894 | 2019-03-31 |
| 1571 | 2019-04-12 | 324,121,229 | -3,005,558 | 25.2247 | 1,284,936,894 | 2019-03-31 |
| 1572 | 2019-04-11 | 327,126,787 | 3,019,377 | 25.4586 | 1,284,936,894 | 2019-03-31 |
| 1573 | 2019-04-10 | 324,107,410 | -1,995,934 | 25.2236 | 1,284,936,894 | 2019-03-31 |
| 1574 | 2019-04-09 | 326,103,344 | 3,097,168 | 25.3789 | 1,284,936,894 | 2019-03-31 |
| 1575 | 2019-04-08 | 323,006,176 | -38,572 | 25.1379 | 1,284,936,894 | 2019-03-31 |
| 1576 | 2019-04-04 | 323,044,748 | -2,547,195 | 25.1409 | 1,284,936,894 | 2019-03-31 |
| 1577 | 2019-04-03 | 325,591,943 | -1,047,013 | 25.3391 | 1,284,936,894 | 2019-03-31 |
| 1578 | 2019-04-02 | 326,638,956 | -769,363 | 25.4206 | 1,284,936,894 | 2019-03-31 |
| 1579 | 2019-04-01 | 327,408,319 | 133,620 | 25.4805 | 1,284,936,894 | 2019-03-31 |
| 1580 | 2019-03-29 | 327,274,699 | 1,267,691 | 25.4737 | 1,284,756,559 | 2019-02-28 |
| 1581 | 2019-03-28 | 326,007,008 | -1,161,854 | 25.3750 | 1,284,756,559 | 2019-02-28 |
| 1582 | 2019-03-27 | 327,168,862 | -523,075 | 25.4654 | 1,284,756,559 | 2019-02-28 |
| 1583 | 2019-03-26 | 327,691,937 | -807,744 | 25.5062 | 1,284,756,559 | 2019-02-28 |
| 1584 | 2019-03-25 | 328,499,681 | 268,188 | 25.5690 | 1,284,756,559 | 2019-02-28 |
| 1585 | 2019-03-22 | 328,231,493 | 449,331 | 25.5481 | 1,284,756,559 | 2019-02-28 |
| 1586 | 2019-03-21 | 327,782,162 | -266,199 | 25.5132 | 1,284,756,559 | 2019-02-28 |
| 1587 | 2019-03-20 | 328,048,361 | 325,160 | 25.5339 | 1,284,756,559 | 2019-02-28 |
| 1588 | 2019-03-19 | 327,723,201 | -2,553,456 | 25.5086 | 1,284,756,559 | 2019-02-28 |
| 1589 | 2019-03-18 | 330,276,657 | -1,478,865 | 25.7073 | 1,284,756,559 | 2019-02-28 |
| 1590 | 2019-03-15 | 331,755,522 | -1,320,094 | 25.8224 | 1,284,756,559 | 2019-02-28 |
| 1591 | 2019-03-14 | 333,075,616 | 160,937 | 25.9252 | 1,284,756,559 | 2019-02-28 |
| 1592 | 2019-03-13 | 332,914,679 | -561,344 | 25.9127 | 1,284,756,559 | 2019-02-28 |
| 1593 | 2019-03-12 | 333,476,023 | 232,848 | 25.9564 | 1,284,756,559 | 2019-02-28 |
| 1594 | 2019-03-11 | 333,243,175 | -177,275 | 25.9382 | 1,284,756,559 | 2019-02-28 |
| 1595 | 2019-03-08 | 333,420,450 | 529,962 | 25.9520 | 1,284,756,559 | 2019-02-28 |
| 1596 | 2019-03-07 | 332,890,488 | -2,246,050 | 25.9108 | 1,284,756,559 | 2019-02-28 |
| 1597 | 2019-03-06 | 335,136,538 | -770,189 | 26.0856 | 1,284,756,559 | 2019-02-28 |
| 1598 | 2019-03-05 | 335,906,727 | -168,466 | 26.1456 | 1,284,756,559 | 2019-02-28 |
| 1599 | 2019-03-04 | 336,075,193 | -1,101,406 | 26.1587 | 1,284,756,559 | 2019-02-28 |
| 1600 | 2019-03-01 | 337,176,599 | -931,607 | 26.2444 | 1,284,756,559 | 2019-02-28 |
| 1601 | 2019-02-28 | 338,108,206 | -800,751 | 26.3169 | 1,284,756,559 | 2019-02-28 |
| 1602 | 2019-02-27 | 338,908,957 | -192,723 | 26.3913 | 1,284,167,225 | 2019-01-31 |
| 1603 | 2019-02-26 | 339,101,680 | -2,630,555 | 26.4063 | 1,284,167,225 | 2019-01-31 |
| 1604 | 2019-02-25 | 341,732,235 | -1,275,967 | 26.6112 | 1,284,167,225 | 2019-01-31 |
| 1605 | 2019-02-22 | 343,008,202 | 690,848 | 26.7106 | 1,284,167,225 | 2019-01-31 |
| 1606 | 2019-02-21 | 342,317,354 | 768,525 | 26.6568 | 1,284,167,225 | 2019-01-31 |
| 1607 | 2019-02-20 | 341,548,829 | -438,436 | 26.5969 | 1,284,167,225 | 2019-01-31 |
| 1608 | 2019-02-19 | 341,987,265 | -497,791 | 26.6311 | 1,284,167,225 | 2019-01-31 |
| 1609 | 2019-02-18 | 342,485,056 | 1,523,230 | 26.6698 | 1,284,167,225 | 2019-01-31 |
| 1610 | 2019-02-15 | 340,961,826 | 647,556 | 26.5512 | 1,284,167,225 | 2019-01-31 |
| 1611 | 2019-02-14 | 340,314,270 | -1,317,399 | 26.5008 | 1,284,167,225 | 2019-01-31 |
| 1612 | 2019-02-13 | 341,631,669 | 2,479,980 | 26.6034 | 1,284,167,225 | 2019-01-31 |
| 1613 | 2019-02-12 | 339,151,689 | -2,730,504 | 26.4102 | 1,284,167,225 | 2019-01-31 |
| 1614 | 2019-02-11 | 341,882,193 | -3,452,799 | 26.6229 | 1,284,167,225 | 2019-01-31 |
| 1615 | 2019-02-08 | 345,334,992 | 2,393,367 | 26.8917 | 1,284,167,225 | 2019-01-31 |
| 1616 | 2019-02-04 | 342,941,625 | 0 | 26.7054 | 1,284,167,225 | 2019-01-31 |
| 1617 | 2019-02-01 | 342,941,625 | 630,612 | 26.7054 | 1,284,167,225 | 2019-01-31 |
| 1618 | 2019-01-31 | 342,311,013 | -933,710 | 26.6563 | 1,284,167,225 | 2019-01-31 |
| 1619 | 2019-01-30 | 343,244,723 | -177,870 | 26.7334 | 1,283,952,225 | 2018-12-31 |
| 1620 | 2019-01-29 | 343,422,593 | 1,760,419 | 26.7473 | 1,283,952,225 | 2018-12-31 |
| 1621 | 2019-01-28 | 341,662,174 | 3,321 | 26.6102 | 1,283,952,225 | 2018-12-31 |
| 1622 | 2019-01-25 | 341,658,853 | -27,839 | 26.6099 | 1,283,952,225 | 2018-12-31 |
| 1623 | 2019-01-24 | 341,686,692 | 1,493,166 | 26.6121 | 1,283,952,225 | 2018-12-31 |
| 1624 | 2019-01-23 | 340,193,526 | -340,935 | 26.4958 | 1,283,952,225 | 2018-12-31 |
| 1625 | 2019-01-22 | 340,534,461 | 224,841 | 26.5224 | 1,283,952,225 | 2018-12-31 |
| 1626 | 2019-01-21 | 340,309,620 | -181,774 | 26.5049 | 1,283,952,225 | 2018-12-31 |
| 1627 | 2019-01-18 | 340,491,394 | -427,401 | 26.5190 | 1,283,952,225 | 2018-12-31 |
| 1628 | 2019-01-17 | 340,918,795 | -1,055,282 | 26.5523 | 1,283,952,225 | 2018-12-31 |
| 1629 | 2019-01-16 | 341,974,077 | -256,403 | 26.6345 | 1,283,952,225 | 2018-12-31 |
| 1630 | 2019-01-15 | 342,230,480 | 2,291,849 | 26.6545 | 1,283,952,225 | 2018-12-31 |
| 1631 | 2019-01-14 | 339,938,631 | 265,119 | 26.4760 | 1,283,952,225 | 2018-12-31 |
| 1632 | 2019-01-11 | 339,673,512 | -1,211,073 | 26.4553 | 1,283,952,225 | 2018-12-31 |
| 1633 | 2019-01-10 | 340,884,585 | 148,951 | 26.5496 | 1,283,952,225 | 2018-12-31 |
| 1634 | 2019-01-09 | 340,735,634 | -827,638 | 26.5380 | 1,283,952,225 | 2018-12-31 |
| 1635 | 2019-01-08 | 341,563,272 | -1,394,131 | 26.6025 | 1,283,952,225 | 2018-12-31 |
| 1636 | 2019-01-07 | 342,957,403 | -67,436 | 26.7111 | 1,283,952,225 | 2018-12-31 |
| 1637 | 2019-01-04 | 343,024,839 | -265,846 | 26.7163 | 1,283,952,225 | 2018-12-31 |
| 1638 | 2019-01-03 | 343,290,685 | -1,405 | 26.7370 | 1,283,952,225 | 2018-12-31 |
| 1639 | 2019-01-02 | 343,292,090 | 1,774,050 | 26.7371 | 1,283,952,225 | 2018-12-31 |
| 1640 | 2018-12-31 | 341,518,040 | 0 | 26.5990 | 1,283,952,225 | 2018-12-31 |
| 1641 | 2018-12-28 | 341,518,040 | 304,812 | 26.6006 | 1,283,871,225 | 2018-11-30 |
| 1642 | 2018-12-27 | 341,213,228 | -1,037,008 | 26.5769 | 1,283,871,225 | 2018-11-30 |
| 1643 | 2018-12-24 | 342,250,236 | 0 | 26.6577 | 1,283,871,225 | 2018-11-30 |
| 1644 | 2018-12-21 | 342,250,236 | 927,132 | 26.6577 | 1,283,871,225 | 2018-11-30 |
| 1645 | 2018-12-20 | 341,323,104 | -157,462 | 26.5855 | 1,283,871,225 | 2018-11-30 |
| 1646 | 2018-12-19 | 341,480,566 | -44,232 | 26.5977 | 1,283,871,225 | 2018-11-30 |
| 1647 | 2018-12-18 | 341,524,798 | -445,150 | 26.6012 | 1,283,871,225 | 2018-11-30 |
| 1648 | 2018-12-17 | 341,969,948 | -144,143 | 26.6358 | 1,283,871,225 | 2018-11-30 |
| 1649 | 2018-12-14 | 342,114,091 | 182,183 | 26.6471 | 1,283,871,225 | 2018-11-30 |
| 1650 | 2018-12-13 | 341,931,908 | -180,488 | 26.6329 | 1,283,871,225 | 2018-11-30 |
| 1651 | 2018-12-12 | 342,112,396 | 372,876 | 26.6469 | 1,283,871,225 | 2018-11-30 |
| 1652 | 2018-12-11 | 341,739,520 | -1,568,861 | 26.6179 | 1,283,871,225 | 2018-11-30 |
| 1653 | 2018-12-10 | 343,308,381 | -2,498,585 | 26.7401 | 1,283,871,225 | 2018-11-30 |
| 1654 | 2018-12-07 | 345,806,966 | 228,987 | 26.9347 | 1,283,871,225 | 2018-11-30 |
| 1655 | 2018-12-06 | 345,577,979 | -582,420 | 26.9169 | 1,283,871,225 | 2018-11-30 |
| 1656 | 2018-12-05 | 346,160,399 | 2,527,879 | 26.9622 | 1,283,871,225 | 2018-11-30 |
| 1657 | 2018-12-04 | 343,632,520 | 1,877,544 | 26.7653 | 1,283,871,225 | 2018-11-30 |
| 1658 | 2018-12-03 | 341,754,976 | -191,766 | 26.6191 | 1,283,871,225 | 2018-11-30 |
| 1659 | 2018-11-30 | 341,946,742 | 1,004,613 | 26.6340 | 1,283,871,225 | 2018-11-30 |
| 1660 | 2018-11-29 | 340,942,129 | 353,603 | 26.5583 | 1,283,750,891 | 2018-11-07 |
| 1661 | 2018-11-28 | 340,588,526 | 627,773 | 26.5307 | 1,283,750,891 | 2018-11-07 |
| 1662 | 2018-11-27 | 339,960,753 | 35,188 | 26.4818 | 1,283,750,891 | 2018-11-07 |
| 1663 | 2018-11-26 | 339,925,565 | -1,192 | 26.4791 | 1,283,750,891 | 2018-11-07 |
| 1664 | 2018-11-23 | 339,926,757 | -1,169,392 | 26.4792 | 1,283,750,891 | 2018-11-07 |
| 1665 | 2018-11-22 | 341,096,149 | -2,488,661 | 26.5703 | 1,283,750,891 | 2018-11-07 |
| 1666 | 2018-11-21 | 343,584,810 | 771,874 | 26.7641 | 1,283,750,891 | 2018-11-07 |
| 1667 | 2018-11-20 | 342,812,936 | -230,305 | 26.7040 | 1,283,750,891 | 2018-11-07 |
| 1668 | 2018-11-19 | 343,043,241 | -421,896 | 26.7219 | 1,283,750,891 | 2018-11-07 |
| 1669 | 2018-11-16 | 343,465,137 | -455,521 | 26.7548 | 1,283,750,891 | 2018-11-07 |
| 1670 | 2018-11-15 | 343,920,658 | -2,601,053 | 26.7903 | 1,283,750,891 | 2018-11-07 |
| 1671 | 2018-11-14 | 346,521,711 | 1,215,394 | 26.9929 | 1,283,750,891 | 2018-11-07 |
| 1672 | 2018-11-13 | 345,306,317 | 2,079,435 | 26.8982 | 1,283,750,891 | 2018-11-07 |
| 1673 | 2018-11-12 | 343,226,882 | 2,587,167 | 26.7363 | 1,283,750,891 | 2018-11-07 |
| 1674 | 2018-11-09 | 340,639,715 | -367,561 | 26.5347 | 1,283,750,891 | 2018-11-07 |
| 1675 | 2018-11-08 | 341,007,276 | -1,020,967 | 26.5634 | 1,283,750,891 | 2018-11-07 |
| 1676 | 2018-11-07 | 342,028,243 | 4,862,382 | 26.6429 | 1,283,750,891 | 2018-11-07 |
| 1677 | 2018-11-06 | 337,165,861 | 6,462 | 32.3787 | 1,041,320,966 | 2018-10-31 |
| 1678 | 2018-11-05 | 337,159,399 | 576,227 | 32.3780 | 1,041,320,966 | 2018-10-31 |
| 1679 | 2018-11-02 | 336,583,172 | 1,145,839 | 32.3227 | 1,041,320,966 | 2018-10-31 |
| 1680 | 2018-11-01 | 335,437,333 | 383,542 | 32.2127 | 1,041,320,966 | 2018-10-31 |
| 1681 | 2018-10-31 | 335,053,791 | 1,160,744 | 32.1758 | 1,041,320,966 | 2018-10-31 |
| 1682 | 2018-10-30 | 333,893,047 | 593,304 | 32.0685 | 1,041,187,332 | 2018-09-30 |
| 1683 | 2018-10-29 | 333,299,743 | 784,911 | 32.0115 | 1,041,187,332 | 2018-09-30 |
| 1684 | 2018-10-26 | 332,514,832 | 3,948,904 | 31.9361 | 1,041,187,332 | 2018-09-30 |
| 1685 | 2018-10-25 | 328,565,928 | -1,112,581 | 31.5569 | 1,041,187,332 | 2018-09-30 |
| 1686 | 2018-10-24 | 329,678,509 | -2,992,641 | 31.6637 | 1,041,187,332 | 2018-09-30 |
| 1687 | 2018-10-23 | 332,671,150 | -1,560,532 | 31.9511 | 1,041,187,332 | 2018-09-30 |
| 1688 | 2018-10-22 | 334,231,682 | 1,828,734 | 32.1010 | 1,041,187,332 | 2018-09-30 |
| 1689 | 2018-10-19 | 332,402,948 | 775,420 | 31.9254 | 1,041,187,332 | 2018-09-30 |
| 1690 | 2018-10-18 | 331,627,528 | -7,972,249 | 31.8509 | 1,041,187,332 | 2018-09-30 |
| 1691 | 2018-10-16 | 339,599,777 | 2,429,705 | 32.6166 | 1,041,187,332 | 2018-09-30 |
| 1692 | 2018-10-15 | 337,170,072 | 1,511,178 | 32.3832 | 1,041,187,332 | 2018-09-30 |
| 1693 | 2018-10-12 | 335,658,894 | 228,161 | 32.2381 | 1,041,187,332 | 2018-09-30 |
| 1694 | 2018-10-11 | 335,430,733 | 332,169 | 32.2162 | 1,041,187,332 | 2018-09-30 |
| 1695 | 2018-10-10 | 335,098,564 | 692,679 | 32.1843 | 1,041,187,332 | 2018-09-30 |
| 1696 | 2018-10-09 | 334,405,885 | 1,328,400 | 32.1177 | 1,041,187,332 | 2018-09-30 |
| 1697 | 2018-10-08 | 333,077,485 | 334,752 | 31.9902 | 1,041,187,332 | 2018-09-30 |
| 1698 | 2018-10-05 | 332,742,733 | 420,977 | 31.9580 | 1,041,187,332 | 2018-09-30 |
| 1699 | 2018-10-04 | 332,321,756 | -965,909 | 31.9176 | 1,041,187,332 | 2018-09-30 |
| 1700 | 2018-10-03 | 333,287,665 | 1,030,103 | 32.0103 | 1,041,187,332 | 2018-09-30 |
| 1701 | 2018-10-02 | 332,257,562 | 793,336 | 31.9114 | 1,041,187,332 | 2018-09-30 |
| 1702 | 2018-09-28 | 331,464,226 | 3,375,529 | 31.8447 | 1,040,878,665 | 2018-08-31 |
| 1703 | 2018-09-27 | 328,088,697 | -388,277 | 31.5204 | 1,040,878,665 | 2018-08-31 |
| 1704 | 2018-09-26 | 328,476,974 | -1,152,030 | 31.5577 | 1,040,878,665 | 2018-08-31 |
| 1705 | 2018-09-24 | 329,629,004 | 410,684 | 31.6683 | 1,040,878,665 | 2018-08-31 |
| 1706 | 2018-09-21 | 329,218,320 | -585,155 | 31.6289 | 1,040,878,665 | 2018-08-31 |
| 1707 | 2018-09-20 | 329,803,475 | 1,513,545 | 31.6851 | 1,040,878,665 | 2018-08-31 |
| 1708 | 2018-09-19 | 328,289,930 | 782,210 | 31.5397 | 1,040,878,665 | 2018-08-31 |
| 1709 | 2018-09-18 | 327,507,720 | -1,992,431 | 31.4645 | 1,040,878,665 | 2018-08-31 |
| 1710 | 2018-09-17 | 329,500,151 | 806,410 | 31.6560 | 1,040,878,665 | 2018-08-31 |
| 1711 | 2018-09-14 | 328,693,741 | 828,085 | 31.5785 | 1,040,878,665 | 2018-08-31 |
| 1712 | 2018-09-13 | 327,865,656 | 680,871 | 31.4989 | 1,040,878,665 | 2018-08-31 |
| 1713 | 2018-09-12 | 327,184,785 | -5,265,111 | 31.4335 | 1,040,878,665 | 2018-08-31 |
| 1714 | 2018-09-11 | 332,449,896 | -2,563,455 | 31.9394 | 1,040,878,665 | 2018-08-31 |
| 1715 | 2018-09-10 | 335,013,351 | 3,963,873 | 32.1856 | 1,040,878,665 | 2018-08-31 |
| 1716 | 2018-09-07 | 331,049,478 | 976,746 | 31.8048 | 1,040,878,665 | 2018-08-31 |
| 1717 | 2018-09-06 | 330,072,732 | 4,192,769 | 31.7110 | 1,040,878,665 | 2018-08-31 |
| 1718 | 2018-09-05 | 325,879,963 | 1,990,156 | 31.3082 | 1,040,878,665 | 2018-08-31 |
| 1719 | 2018-09-04 | 323,889,807 | 10,836,026 | 31.1170 | 1,040,878,665 | 2018-08-31 |
| 1720 | 2018-09-03 | 313,053,781 | -2,795,181 | 30.0759 | 1,040,878,665 | 2018-08-31 |
| 1721 | 2018-08-31 | 315,848,962 | -105,686 | 30.3445 | 1,040,878,665 | 2018-08-31 |
| 1722 | 2018-08-30 | 315,954,648 | 3,175,569 | 30.3550 | 1,040,864,998 | 2018-07-31 |
| 1723 | 2018-08-29 | 312,779,079 | 6,363,563 | 30.0499 | 1,040,864,998 | 2018-07-31 |
| 1724 | 2018-08-28 | 306,415,516 | -3,421,250 | 29.4385 | 1,040,864,998 | 2018-07-31 |
| 1725 | 2018-08-27 | 309,836,766 | -2,571,357 | 29.7672 | 1,040,864,998 | 2018-07-31 |
| 1726 | 2018-08-24 | 312,408,123 | 747,922 | 30.0143 | 1,040,864,998 | 2018-07-31 |
| 1727 | 2018-08-23 | 311,660,201 | 1,548,250 | 29.9424 | 1,040,864,998 | 2018-07-31 |
| 1728 | 2018-08-22 | 310,111,951 | 1,760,554 | 29.7937 | 1,040,864,998 | 2018-07-31 |
| 1729 | 2018-08-21 | 308,351,397 | 1,373,334 | 29.6245 | 1,040,864,998 | 2018-07-31 |
| 1730 | 2018-08-20 | 306,978,063 | 4,992,095 | 29.4926 | 1,040,864,998 | 2018-07-31 |
| 1731 | 2018-08-17 | 301,985,968 | 2,295,850 | 29.0130 | 1,040,864,998 | 2018-07-31 |
| 1732 | 2018-08-16 | 299,690,118 | -2,212,043 | 28.7924 | 1,040,864,998 | 2018-07-31 |
| 1733 | 2018-08-15 | 301,902,161 | 1,394,095 | 29.0049 | 1,040,864,998 | 2018-07-31 |
| 1734 | 2018-08-14 | 300,508,066 | -310,584 | 28.8710 | 1,040,864,998 | 2018-07-31 |
| 1735 | 2018-08-13 | 300,818,650 | 2,555,417 | 28.9008 | 1,040,864,998 | 2018-07-31 |
| 1736 | 2018-08-10 | 298,263,233 | -2,616,217 | 28.6553 | 1,040,864,998 | 2018-07-31 |
| 1737 | 2018-08-09 | 300,879,450 | 1,879,007 | 28.9067 | 1,040,864,998 | 2018-07-31 |
| 1738 | 2018-08-08 | 299,000,443 | -3,060 | 28.7262 | 1,040,864,998 | 2018-07-31 |
| 1739 | 2018-08-07 | 299,003,503 | 47,010 | 28.7264 | 1,040,864,998 | 2018-07-31 |
| 1740 | 2018-08-06 | 298,956,493 | 376,533 | 28.7219 | 1,040,864,998 | 2018-07-31 |
| 1741 | 2018-08-03 | 298,579,960 | 609,998 | 28.6858 | 1,040,864,998 | 2018-07-31 |
| 1742 | 2018-08-02 | 297,969,962 | 127,439 | 28.6271 | 1,040,864,998 | 2018-07-31 |
| 1743 | 2018-08-01 | 297,842,523 | -395,504 | 28.6149 | 1,040,864,998 | 2018-07-31 |
| 1744 | 2018-07-31 | 298,238,027 | 593,543 | 28.6529 | 1,040,864,998 | 2018-07-31 |
| 1745 | 2018-07-30 | 297,644,484 | -148,798 | 28.5968 | 1,040,832,998 | 2018-06-30 |
| 1746 | 2018-07-27 | 297,793,282 | -818,499 | 28.6111 | 1,040,832,998 | 2018-06-30 |
| 1747 | 2018-07-26 | 298,611,781 | 224,325 | 28.6897 | 1,040,832,998 | 2018-06-30 |
| 1748 | 2018-07-25 | 298,387,456 | 1,073,515 | 28.6681 | 1,040,832,998 | 2018-06-30 |
| 1749 | 2018-07-24 | 297,313,941 | 896,220 | 28.5650 | 1,040,832,998 | 2018-06-30 |
| 1750 | 2018-07-23 | 296,417,721 | 1,312,320 | 28.4789 | 1,040,832,998 | 2018-06-30 |
| 1751 | 2018-07-20 | 295,105,401 | 569,831 | 28.3528 | 1,040,832,998 | 2018-06-30 |
| 1752 | 2018-07-19 | 294,535,570 | 557,545 | 28.2981 | 1,040,832,998 | 2018-06-30 |
| 1753 | 2018-07-18 | 293,978,025 | -2,358,609 | 28.2445 | 1,040,832,998 | 2018-06-30 |
| 1754 | 2018-07-17 | 296,336,634 | 688,868 | 28.4711 | 1,040,832,998 | 2018-06-30 |
| 1755 | 2018-07-16 | 295,647,766 | 1,281,360 | 28.4049 | 1,040,832,998 | 2018-06-30 |
| 1756 | 2018-07-13 | 294,366,406 | -611,833 | 28.2818 | 1,040,832,998 | 2018-06-30 |
| 1757 | 2018-07-12 | 294,978,239 | -2,599,347 | 28.3406 | 1,040,832,998 | 2018-06-30 |
| 1758 | 2018-07-11 | 297,577,586 | -1,419,067 | 28.5903 | 1,040,832,998 | 2018-06-30 |
| 1759 | 2018-07-10 | 298,996,653 | -2,757,438 | 28.7267 | 1,040,832,998 | 2018-06-30 |
| 1760 | 2018-07-09 | 301,754,091 | 138,875 | 28.9916 | 1,040,832,998 | 2018-06-30 |
| 1761 | 2018-07-06 | 301,615,216 | -351,000 | 28.9783 | 1,040,832,998 | 2018-06-30 |
| 1762 | 2018-07-05 | 301,966,216 | 322,011 | 29.0120 | 1,040,832,998 | 2018-06-30 |
| 1763 | 2018-07-04 | 301,644,205 | 2,746,877 | 28.9810 | 1,040,832,998 | 2018-06-30 |
| 1764 | 2018-07-03 | 298,897,328 | -254,396 | 28.7171 | 1,040,832,998 | 2018-06-30 |
| 1765 | 2018-06-29 | 299,151,724 | 2,536,635 | 28.7599 | 1,040,169,664 | 2018-05-31 |
| 1766 | 2018-06-28 | 296,615,089 | 1,803,779 | 28.5160 | 1,040,169,664 | 2018-05-31 |
| 1767 | 2018-06-27 | 294,811,310 | -137,844 | 28.3426 | 1,040,169,664 | 2018-05-31 |
| 1768 | 2018-06-26 | 294,949,154 | -8,383 | 28.3559 | 1,040,169,664 | 2018-05-31 |
| 1769 | 2018-06-25 | 294,957,537 | 811,591 | 28.3567 | 1,040,169,664 | 2018-05-31 |
| 1770 | 2018-06-22 | 294,145,946 | 448,467 | 28.2787 | 1,040,169,664 | 2018-05-31 |
| 1771 | 2018-06-21 | 293,697,479 | 1,832,360 | 28.2355 | 1,040,169,664 | 2018-05-31 |
| 1772 | 2018-06-20 | 291,865,119 | 457,287 | 28.0594 | 1,040,169,664 | 2018-05-31 |
| 1773 | 2018-06-19 | 291,407,832 | -274,658 | 28.0154 | 1,040,169,664 | 2018-05-31 |
| 1774 | 2018-06-15 | 291,682,490 | 713,015 | 28.0418 | 1,040,169,664 | 2018-05-31 |
| 1775 | 2018-06-14 | 290,969,475 | -413,882 | 27.9733 | 1,040,169,664 | 2018-05-31 |
| 1776 | 2018-06-13 | 291,383,357 | 295,370 | 28.0131 | 1,040,169,664 | 2018-05-31 |
| 1777 | 2018-06-12 | 291,087,987 | 890,633 | 27.9847 | 1,040,169,664 | 2018-05-31 |
| 1778 | 2018-06-11 | 290,197,354 | 1,045,618 | 27.8990 | 1,040,169,664 | 2018-05-31 |
| 1779 | 2018-06-08 | 289,151,736 | -331,872 | 27.7985 | 1,040,169,664 | 2018-05-31 |
| 1780 | 2018-06-07 | 289,483,608 | -488,425 | 27.8304 | 1,040,169,664 | 2018-05-31 |
| 1781 | 2018-06-06 | 289,972,033 | -120,136 | 27.8774 | 1,040,169,664 | 2018-05-31 |
| 1782 | 2018-06-05 | 290,092,169 | 1,779,593 | 27.8889 | 1,040,169,664 | 2018-05-31 |
| 1783 | 2018-06-04 | 288,312,576 | 1,011,619 | 27.7178 | 1,040,169,664 | 2018-05-31 |
| 1784 | 2018-06-01 | 287,300,957 | -343,945 | 27.6206 | 1,040,169,664 | 2018-05-31 |
| 1785 | 2018-05-31 | 287,644,902 | -120,356 | 27.6537 | 1,040,169,664 | 2018-05-31 |
| 1786 | 2018-05-30 | 287,765,258 | 1,279,192 | 27.6707 | 1,039,963,664 | 2018-04-30 |
| 1787 | 2018-05-29 | 286,486,066 | 734,557 | 27.5477 | 1,039,963,664 | 2018-04-30 |
| 1788 | 2018-05-28 | 285,751,509 | 385,728 | 27.4771 | 1,039,963,664 | 2018-04-30 |
| 1789 | 2018-05-25 | 285,365,781 | 4,737,651 | 27.4400 | 1,039,963,664 | 2018-04-30 |
| 1790 | 2018-05-24 | 280,628,130 | 2,733,188 | 26.9844 | 1,039,963,664 | 2018-04-30 |
| 1791 | 2018-05-23 | 277,894,942 | 10,521,778 | 26.7216 | 1,039,963,664 | 2018-04-30 |
| 1792 | 2018-05-21 | 267,373,164 | 686,265 | 25.7099 | 1,039,963,664 | 2018-04-30 |
| 1793 | 2018-05-18 | 266,686,899 | 23,167 | 25.6439 | 1,039,963,664 | 2018-04-30 |
| 1794 | 2018-05-17 | 266,663,732 | 288,372 | 25.6416 | 1,039,963,664 | 2018-04-30 |
| 1795 | 2018-05-16 | 266,375,360 | 452,472 | 25.6139 | 1,039,963,664 | 2018-04-30 |
| 1796 | 2018-05-15 | 265,922,888 | -21,878 | 25.5704 | 1,039,963,664 | 2018-04-30 |
| 1797 | 2018-05-14 | 265,944,766 | -3,367,691 | 25.5725 | 1,039,963,664 | 2018-04-30 |
| 1798 | 2018-05-11 | 269,312,457 | -942,671 | 25.8963 | 1,039,963,664 | 2018-04-30 |
| 1799 | 2018-05-10 | 270,255,128 | -2,115,321 | 25.9870 | 1,039,963,664 | 2018-04-30 |
| 1800 | 2018-05-09 | 272,370,449 | -1,008,493 | 26.1904 | 1,039,963,664 | 2018-04-30 |
| 1801 | 2018-05-08 | 273,378,942 | 2,593,444 | 26.2874 | 1,039,963,664 | 2018-04-30 |
| 1802 | 2018-05-07 | 270,785,498 | 288,749 | 26.0380 | 1,039,963,664 | 2018-04-30 |
| 1803 | 2018-05-04 | 270,496,749 | -72,419 | 26.0102 | 1,039,963,664 | 2018-04-30 |
| 1804 | 2018-05-03 | 270,569,168 | 835,506 | 26.0172 | 1,039,963,664 | 2018-04-30 |
| 1805 | 2018-05-02 | 269,733,662 | -1,041,910 | 25.9368 | 1,039,963,664 | 2018-04-30 |
| 1806 | 2018-04-30 | 270,775,572 | -2,399,877 | 26.0370 | 1,039,963,664 | 2018-04-30 |
| 1807 | 2018-04-27 | 273,175,449 | -3,052,270 | 26.2768 | 1,039,607,663 | 2018-03-31 |
| 1808 | 2018-04-26 | 276,227,719 | -304,733 | 26.5704 | 1,039,607,663 | 2018-03-31 |
| 1809 | 2018-04-25 | 276,532,452 | -785,129 | 26.5997 | 1,039,607,663 | 2018-03-31 |
| 1810 | 2018-04-24 | 277,317,581 | -4,411,209 | 26.6752 | 1,039,607,663 | 2018-03-31 |
| 1811 | 2018-04-23 | 281,728,790 | -11,553,810 | 27.0995 | 1,039,607,663 | 2018-03-31 |
| 1812 | 2018-04-20 | 293,282,600 | -7,480,603 | 28.2109 | 1,039,607,663 | 2018-03-31 |
| 1813 | 2018-04-19 | 300,763,203 | 2,159,525 | 28.9305 | 1,039,607,663 | 2018-03-31 |
| 1814 | 2018-04-18 | 298,603,678 | -1,355,882 | 28.7227 | 1,039,607,663 | 2018-03-31 |
| 1815 | 2018-04-17 | 299,959,560 | 478,899 | 28.8532 | 1,039,607,663 | 2018-03-31 |
| 1816 | 2018-04-16 | 299,480,661 | -122,847 | 28.8071 | 1,039,607,663 | 2018-03-31 |
| 1817 | 2018-04-13 | 299,603,508 | -356,597 | 28.8189 | 1,039,607,663 | 2018-03-31 |
| 1818 | 2018-04-12 | 299,960,105 | -281,936 | 28.8532 | 1,039,607,663 | 2018-03-31 |
| 1819 | 2018-04-11 | 300,242,041 | -1,427,586 | 28.8803 | 1,039,607,663 | 2018-03-31 |
| 1820 | 2018-04-10 | 301,669,627 | 759,134 | 29.0176 | 1,039,607,663 | 2018-03-31 |
| 1821 | 2018-04-09 | 300,910,493 | 442,322 | 28.9446 | 1,039,607,663 | 2018-03-31 |
| 1822 | 2018-04-06 | 300,468,171 | -1,088,576 | 28.9021 | 1,039,607,663 | 2018-03-31 |
| 1823 | 2018-04-04 | 301,556,747 | -28,228 | 29.0068 | 1,039,607,663 | 2018-03-31 |
| 1824 | 2018-04-03 | 301,584,975 | 2,486,121 | 29.0095 | 1,039,607,663 | 2018-03-31 |
| 1825 | 2018-03-29 | 299,098,854 | 607,716 | 28.7743 | 1,039,464,995 | 2018-02-28 |
| 1826 | 2018-03-28 | 298,491,138 | 796,920 | 28.7158 | 1,039,464,995 | 2018-02-28 |
| 1827 | 2018-03-27 | 297,694,218 | 367,974 | 28.6392 | 1,039,464,995 | 2018-02-28 |
| 1828 | 2018-03-26 | 297,326,244 | 414,495 | 28.6038 | 1,039,464,995 | 2018-02-28 |
| 1829 | 2018-03-23 | 296,911,749 | 1,451,453 | 28.5639 | 1,039,464,995 | 2018-02-28 |
| 1830 | 2018-03-22 | 295,460,296 | -303,298 | 28.4243 | 1,039,464,995 | 2018-02-28 |
| 1831 | 2018-03-21 | 295,763,594 | 641,498 | 28.4534 | 1,039,464,995 | 2018-02-28 |
| 1832 | 2018-03-20 | 295,122,096 | -257,765 | 28.3917 | 1,039,464,995 | 2018-02-28 |
| 1833 | 2018-03-19 | 295,379,861 | -31,868 | 28.4165 | 1,039,464,995 | 2018-02-28 |
| 1834 | 2018-03-16 | 295,411,729 | -1,954,847 | 28.4196 | 1,039,464,995 | 2018-02-28 |
| 1835 | 2018-03-15 | 297,366,576 | -593,666 | 28.6077 | 1,039,464,995 | 2018-02-28 |
| 1836 | 2018-03-14 | 297,960,242 | 312,060 | 28.6648 | 1,039,464,995 | 2018-02-28 |
| 1837 | 2018-03-13 | 297,648,182 | -1,202,570 | 28.6347 | 1,039,464,995 | 2018-02-28 |
| 1838 | 2018-03-12 | 298,850,752 | -169,133 | 28.7504 | 1,039,464,995 | 2018-02-28 |
| 1839 | 2018-03-09 | 299,019,885 | -1,332,859 | 28.7667 | 1,039,464,995 | 2018-02-28 |
| 1840 | 2018-03-08 | 300,352,744 | 1,093,393 | 28.8949 | 1,039,464,995 | 2018-02-28 |
| 1841 | 2018-03-07 | 299,259,351 | 395,597 | 28.7897 | 1,039,464,995 | 2018-02-28 |
| 1842 | 2018-03-06 | 298,863,754 | -557,287 | 28.7517 | 1,039,464,995 | 2018-02-28 |
| 1843 | 2018-03-05 | 299,421,041 | -680,324 | 28.8053 | 1,039,464,995 | 2018-02-28 |
| 1844 | 2018-03-02 | 300,101,365 | -869,144 | 28.8708 | 1,039,464,995 | 2018-02-28 |
| 1845 | 2018-03-01 | 300,970,509 | 958,384 | 28.9544 | 1,039,464,995 | 2018-02-28 |
| 1846 | 2018-02-28 | 300,012,125 | 295,502 | 28.8622 | 1,039,464,995 | 2018-02-28 |
| 1847 | 2018-02-27 | 299,716,623 | 471,121 | 28.8340 | 1,039,454,995 | 2018-01-31 |
| 1848 | 2018-02-26 | 299,245,502 | -1,361,000 | 28.7887 | 1,039,454,995 | 2018-01-31 |
| 1849 | 2018-02-23 | 300,606,502 | 1,931,133 | 28.9196 | 1,039,454,995 | 2018-01-31 |
| 1850 | 2018-02-22 | 298,675,369 | 313,683 | 28.7338 | 1,039,454,995 | 2018-01-31 |
| 1851 | 2018-02-21 | 298,361,686 | 836,268 | 28.7037 | 1,039,454,995 | 2018-01-31 |
| 1852 | 2018-02-20 | 297,525,418 | -529,742 | 28.6232 | 1,039,454,995 | 2018-01-31 |
| 1853 | 2018-02-15 | 298,055,160 | 0 | 28.6742 | 1,039,454,995 | 2018-01-31 |
| 1854 | 2018-02-14 | 298,055,160 | -1,089,771 | 28.6742 | 1,039,454,995 | 2018-01-31 |
| 1855 | 2018-02-13 | 299,144,931 | -732,959 | 28.7790 | 1,039,454,995 | 2018-01-31 |
| 1856 | 2018-02-12 | 299,877,890 | 426,935 | 28.8495 | 1,039,454,995 | 2018-01-31 |
| 1857 | 2018-02-09 | 299,450,955 | 1,986,741 | 28.8085 | 1,039,454,995 | 2018-01-31 |
| 1858 | 2018-02-08 | 297,464,214 | -9,809 | 28.6173 | 1,039,454,995 | 2018-01-31 |
| 1859 | 2018-02-07 | 297,474,023 | 430,063 | 28.6183 | 1,039,454,995 | 2018-01-31 |
| 1860 | 2018-02-06 | 297,043,960 | -101,301 | 28.5769 | 1,039,454,995 | 2018-01-31 |
| 1861 | 2018-02-05 | 297,145,261 | 902,341 | 28.5866 | 1,039,454,995 | 2018-01-31 |
| 1862 | 2018-02-02 | 296,242,920 | 767,820 | 28.4998 | 1,039,454,995 | 2018-01-31 |
| 1863 | 2018-02-01 | 295,475,100 | 619,909 | 28.4260 | 1,039,454,995 | 2018-01-31 |
| 1864 | 2018-01-31 | 294,855,191 | 814,000 | 28.3663 | 1,039,454,995 | 2018-01-31 |
| 1865 | 2018-01-30 | 294,041,191 | 79,990 | 28.3049 | 1,038,833,328 | 2018-01-05 |
| 1866 | 2018-01-29 | 293,961,201 | 152,243 | 28.2972 | 1,038,833,328 | 2018-01-05 |
| 1867 | 2018-01-26 | 293,808,958 | 1,090,913 | 28.2826 | 1,038,833,328 | 2018-01-05 |
| 1868 | 2018-01-25 | 292,718,045 | 808,360 | 28.1776 | 1,038,833,328 | 2018-01-05 |
| 1869 | 2018-01-24 | 291,909,685 | 457,000 | 28.0998 | 1,038,833,328 | 2018-01-05 |
| 1870 | 2018-01-23 | 291,452,685 | -230,824 | 28.0558 | 1,038,833,328 | 2018-01-05 |
| 1871 | 2018-01-22 | 291,683,509 | -393,322 | 28.0780 | 1,038,833,328 | 2018-01-05 |
| 1872 | 2018-01-19 | 292,076,831 | -1,139,331 | 28.1159 | 1,038,833,328 | 2018-01-05 |
| 1873 | 2018-01-18 | 293,216,162 | -165,240 | 28.2255 | 1,038,833,328 | 2018-01-05 |
| 1874 | 2018-01-17 | 293,381,402 | -281,575 | 28.2414 | 1,038,833,328 | 2018-01-05 |
| 1875 | 2018-01-16 | 293,662,977 | 67,204 | 28.2685 | 1,038,833,328 | 2018-01-05 |
| 1876 | 2018-01-15 | 293,595,773 | 60,746 | 28.2621 | 1,038,833,328 | 2018-01-05 |
| 1877 | 2018-01-12 | 293,535,027 | -2,353,868 | 28.2562 | 1,038,833,328 | 2018-01-05 |
| 1878 | 2018-01-11 | 295,888,895 | -712,310 | 28.4828 | 1,038,833,328 | 2018-01-05 |
| 1879 | 2018-01-10 | 296,601,205 | -271,873 | 28.5514 | 1,038,833,328 | 2018-01-05 |
| 1880 | 2018-01-09 | 296,873,078 | 2,544,151 | 28.5775 | 1,038,833,328 | 2018-01-05 |
| 1881 | 2018-01-08 | 294,328,927 | 818,619 | 28.3326 | 1,038,833,328 | 2018-01-05 |
| 1882 | 2018-01-05 | 293,510,308 | 977,000 | 28.2538 | 1,038,833,328 | 2018-01-05 |
| 1883 | 2018-01-04 | 292,533,308 | -217,970 | 28.1941 | 1,037,570,661 | 2017-12-31 |
| 1884 | 2018-01-03 | 292,751,278 | -946,900 | 28.2151 | 1,037,570,661 | 2017-12-31 |
| 1885 | 2018-01-02 | 293,698,178 | -595,530 | 28.3063 | 1,037,570,661 | 2017-12-31 |
| 1886 | 2017-12-29 | 294,293,708 | 285,000 | 28.3796 | 1,036,990,327 | 2017-11-30 |
| 1887 | 2017-12-28 | 294,008,708 | -117,835 | 28.3521 | 1,036,990,327 | 2017-11-30 |
| 1888 | 2017-12-27 | 294,126,543 | -166,339 | 28.3635 | 1,036,990,327 | 2017-11-30 |
| 1889 | 2017-12-22 | 294,292,882 | 290,000 | 28.3795 | 1,036,990,327 | 2017-11-30 |
| 1890 | 2017-12-21 | 294,002,882 | -392,249 | 28.3516 | 1,036,990,327 | 2017-11-30 |
| 1891 | 2017-12-20 | 294,395,131 | -150,951 | 28.3894 | 1,036,990,327 | 2017-11-30 |
| 1892 | 2017-12-19 | 294,546,082 | 1,001 | 28.4039 | 1,036,990,327 | 2017-11-30 |
| 1893 | 2017-12-18 | 294,545,081 | -30,901 | 28.4038 | 1,036,990,327 | 2017-11-30 |
| 1894 | 2017-12-15 | 294,575,982 | -571,300 | 28.4068 | 1,036,990,327 | 2017-11-30 |
| 1895 | 2017-12-14 | 295,147,282 | 2,457,292 | 28.4619 | 1,036,990,327 | 2017-11-30 |
| 1896 | 2017-12-13 | 292,689,990 | 1,053,326 | 28.2249 | 1,036,990,327 | 2017-11-30 |
| 1897 | 2017-12-12 | 291,636,664 | 725,854 | 28.1234 | 1,036,990,327 | 2017-11-30 |
| 1898 | 2017-12-11 | 290,910,810 | 381,707 | 28.0534 | 1,036,990,327 | 2017-11-30 |
| 1899 | 2017-12-08 | 290,529,103 | -27,173 | 28.0166 | 1,036,990,327 | 2017-11-30 |
| 1900 | 2017-12-07 | 290,556,276 | 1,549,372 | 28.0192 | 1,036,990,327 | 2017-11-30 |
| 1901 | 2017-12-06 | 289,006,904 | 1,053,650 | 27.8698 | 1,036,990,327 | 2017-11-30 |
| 1902 | 2017-12-05 | 287,953,254 | 1,387,327 | 27.7682 | 1,036,990,327 | 2017-11-30 |
| 1903 | 2017-12-04 | 286,565,927 | -450,999 | 27.6344 | 1,036,990,327 | 2017-11-30 |
| 1904 | 2017-12-01 | 287,016,926 | 664,573 | 27.6779 | 1,036,990,327 | 2017-11-30 |
| 1905 | 2017-11-30 | 286,352,353 | 3,192,970 | 27.6138 | 1,036,990,327 | 2017-11-30 |
| 1906 | 2017-11-29 | 283,159,383 | 952,250 | 27.3560 | 1,035,090,659 | 2017-10-31 |
| 1907 | 2017-11-28 | 282,207,133 | 793,000 | 27.2640 | 1,035,090,659 | 2017-10-31 |
| 1908 | 2017-11-27 | 281,414,133 | 338,000 | 27.1874 | 1,035,090,659 | 2017-10-31 |
| 1909 | 2017-11-24 | 281,076,133 | -967,000 | 27.1547 | 1,035,090,659 | 2017-10-31 |
| 1910 | 2017-11-23 | 282,043,133 | 765,739 | 27.2482 | 1,035,090,659 | 2017-10-31 |
| 1911 | 2017-11-22 | 281,277,394 | 251,199 | 27.1742 | 1,035,090,659 | 2017-10-31 |
| 1912 | 2017-11-21 | 281,026,195 | 1,733,505 | 27.1499 | 1,035,090,659 | 2017-10-31 |
| 1913 | 2017-11-20 | 279,292,690 | 512,478 | 26.9824 | 1,035,090,659 | 2017-10-31 |
| 1914 | 2017-11-17 | 278,780,212 | 669,196 | 26.9329 | 1,035,090,659 | 2017-10-31 |
| 1915 | 2017-11-16 | 278,111,016 | 113,688 | 26.8683 | 1,035,090,659 | 2017-10-31 |
| 1916 | 2017-11-15 | 277,997,328 | 1,402,131 | 26.8573 | 1,035,090,659 | 2017-10-31 |
| 1917 | 2017-11-14 | 276,595,197 | -2,281,478 | 26.7218 | 1,035,090,659 | 2017-10-31 |
| 1918 | 2017-11-13 | 278,876,675 | 955,358 | 26.9422 | 1,035,090,659 | 2017-10-31 |
| 1919 | 2017-11-10 | 277,921,317 | -1,285,421 | 26.8499 | 1,035,090,659 | 2017-10-31 |
| 1920 | 2017-11-09 | 279,206,738 | -1,071,697 | 26.9741 | 1,035,090,659 | 2017-10-31 |
| 1921 | 2017-11-08 | 280,278,435 | -1,950,172 | 27.0777 | 1,035,090,659 | 2017-10-31 |
| 1922 | 2017-11-07 | 282,228,607 | -1,949,512 | 27.2661 | 1,035,090,659 | 2017-10-31 |
| 1923 | 2017-11-06 | 284,178,119 | -1,672,261 | 27.4544 | 1,035,090,659 | 2017-10-31 |
| 1924 | 2017-11-03 | 285,850,380 | -736,177 | 27.6160 | 1,035,090,659 | 2017-10-31 |
| 1925 | 2017-11-02 | 286,586,557 | -1,632,935 | 27.6871 | 1,035,090,659 | 2017-10-31 |
| 1926 | 2017-11-01 | 288,219,492 | -1,142,688 | 27.8449 | 1,035,090,659 | 2017-10-31 |
| 1927 | 2017-10-31 | 289,362,180 | -694,037 | 27.9552 | 1,035,090,659 | 2017-10-31 |
| 1928 | 2017-10-30 | 290,056,217 | -1,270,001 | 28.0413 | 1,034,387,991 | 2017-09-30 |
| 1929 | 2017-10-27 | 291,326,218 | -862,999 | 28.1641 | 1,034,387,991 | 2017-09-30 |
| 1930 | 2017-10-26 | 292,189,217 | -625,507 | 28.2475 | 1,034,387,991 | 2017-09-30 |
| 1931 | 2017-10-25 | 292,814,724 | -1,600,708 | 28.3080 | 1,034,387,991 | 2017-09-30 |
| 1932 | 2017-10-24 | 294,415,432 | -2,379,736 | 28.4628 | 1,034,387,991 | 2017-09-30 |
| 1933 | 2017-10-23 | 296,795,168 | -918,442 | 28.6928 | 1,034,387,991 | 2017-09-30 |
| 1934 | 2017-10-20 | 297,713,610 | -445,359 | 28.7816 | 1,034,387,991 | 2017-09-30 |
| 1935 | 2017-10-19 | 298,158,969 | -513,000 | 28.8247 | 1,034,387,991 | 2017-09-30 |
| 1936 | 2017-10-18 | 298,671,969 | -327,000 | 28.8743 | 1,034,387,991 | 2017-09-30 |
| 1937 | 2017-10-17 | 298,998,969 | 180,264 | 28.9059 | 1,034,387,991 | 2017-09-30 |
| 1938 | 2017-10-16 | 298,818,705 | -413,997 | 28.8885 | 1,034,387,991 | 2017-09-30 |
| 1939 | 2017-10-13 | 299,232,702 | -16,091 | 28.9285 | 1,034,387,991 | 2017-09-30 |
| 1940 | 2017-10-12 | 299,248,793 | 2,718,919 | 28.9300 | 1,034,387,991 | 2017-09-30 |
| 1941 | 2017-10-11 | 296,529,874 | -2,688,301 | 28.6672 | 1,034,387,991 | 2017-09-30 |
| 1942 | 2017-10-10 | 299,218,175 | 71,001 | 28.9271 | 1,034,387,991 | 2017-09-30 |
| 1943 | 2017-10-09 | 299,147,174 | -305,694 | 28.9202 | 1,034,387,991 | 2017-09-30 |
| 1944 | 2017-10-06 | 299,452,868 | -72,401 | 28.9498 | 1,034,387,991 | 2017-09-30 |
| 1945 | 2017-10-04 | 299,525,269 | -353,722 | 28.9568 | 1,034,387,991 | 2017-09-30 |
| 1946 | 2017-10-03 | 299,878,991 | 1,857,971 | 28.9910 | 1,034,387,991 | 2017-09-30 |
| 1947 | 2017-09-29 | 298,021,020 | 184,030 | 28.8257 | 1,033,871,656 | 2017-08-31 |
| 1948 | 2017-09-28 | 297,836,990 | 250,445 | 28.8079 | 1,033,871,656 | 2017-08-31 |
| 1949 | 2017-09-27 | 297,586,545 | -220,660 | 28.7837 | 1,033,871,656 | 2017-08-31 |
| 1950 | 2017-09-26 | 297,807,205 | 2,999 | 28.8050 | 1,033,871,656 | 2017-08-31 |
| 1951 | 2017-09-25 | 297,804,206 | -51,515 | 28.8048 | 1,033,871,656 | 2017-08-31 |
| 1952 | 2017-09-22 | 297,855,721 | -1,090,885 | 28.8097 | 1,033,871,656 | 2017-08-31 |
| 1953 | 2017-09-21 | 298,946,606 | -237,986 | 28.9153 | 1,033,871,656 | 2017-08-31 |
| 1954 | 2017-09-20 | 299,184,592 | 68,000 | 28.9383 | 1,033,871,656 | 2017-08-31 |
| 1955 | 2017-09-19 | 299,116,592 | -409,472 | 28.9317 | 1,033,871,656 | 2017-08-31 |
| 1956 | 2017-09-18 | 299,526,064 | -472,361 | 28.9713 | 1,033,871,656 | 2017-08-31 |
| 1957 | 2017-09-15 | 299,998,425 | -520,039 | 29.0170 | 1,033,871,656 | 2017-08-31 |
| 1958 | 2017-09-14 | 300,518,464 | -72,722 | 29.0673 | 1,033,871,656 | 2017-08-31 |
| 1959 | 2017-09-13 | 300,591,186 | -503,484 | 29.0743 | 1,033,871,656 | 2017-08-31 |
| 1960 | 2017-09-12 | 301,094,670 | 88,813 | 29.1230 | 1,033,871,656 | 2017-08-31 |
| 1961 | 2017-09-11 | 301,005,857 | -108,504 | 29.1144 | 1,033,871,656 | 2017-08-31 |
| 1962 | 2017-09-08 | 301,114,361 | 542,000 | 29.1249 | 1,033,871,656 | 2017-08-31 |
| 1963 | 2017-09-07 | 300,572,361 | -360,000 | 29.0725 | 1,033,871,656 | 2017-08-31 |
| 1964 | 2017-09-06 | 300,932,361 | -123,000 | 29.1073 | 1,033,871,656 | 2017-08-31 |
| 1965 | 2017-09-05 | 301,055,361 | 311,000 | 29.1192 | 1,033,871,656 | 2017-08-31 |
| 1966 | 2017-09-04 | 300,744,361 | 231,912 | 29.0891 | 1,033,871,656 | 2017-08-31 |
| 1967 | 2017-09-01 | 300,512,449 | 103,109 | 29.0667 | 1,033,871,656 | 2017-08-31 |
| 1968 | 2017-08-31 | 300,409,340 | 1,099,378 | 29.0567 | 1,033,871,656 | 2017-08-31 |
| 1969 | 2017-08-30 | 299,309,962 | 191,183 | 28.9504 | 1,033,871,656 | 2017-07-31 |
| 1970 | 2017-08-29 | 299,118,779 | 1,649,996 | 28.9319 | 1,033,871,656 | 2017-07-31 |
| 1971 | 2017-08-28 | 297,468,783 | 995,929 | 28.7723 | 1,033,871,656 | 2017-07-31 |
| 1972 | 2017-08-25 | 296,472,854 | -2,325,000 | 28.6760 | 1,033,871,656 | 2017-07-31 |
| 1973 | 2017-08-24 | 298,797,854 | 2,371,875 | 28.9009 | 1,033,871,656 | 2017-07-31 |
| 1974 | 2017-08-23 | 296,425,979 | 0 | 28.6714 | 1,033,871,656 | 2017-07-31 |
| 1975 | 2017-08-22 | 296,425,979 | 1,128,087 | 28.6714 | 1,033,871,656 | 2017-07-31 |
| 1976 | 2017-08-21 | 295,297,892 | -2,184,618 | 28.5623 | 1,033,871,656 | 2017-07-31 |
| 1977 | 2017-08-18 | 297,482,510 | -611,924 | 28.7736 | 1,033,871,656 | 2017-07-31 |
| 1978 | 2017-08-17 | 298,094,434 | -959,000 | 28.8328 | 1,033,871,656 | 2017-07-31 |
| 1979 | 2017-08-16 | 299,053,434 | 567,488 | 28.9256 | 1,033,871,656 | 2017-07-31 |
| 1980 | 2017-08-15 | 298,485,946 | 1,442,650 | 28.8707 | 1,033,871,656 | 2017-07-31 |
| 1981 | 2017-08-14 | 297,043,296 | -1,077,927 | 28.7312 | 1,033,871,656 | 2017-07-31 |
| 1982 | 2017-08-11 | 298,121,223 | 3,857,921 | 28.8354 | 1,033,871,656 | 2017-07-31 |
| 1983 | 2017-08-10 | 294,263,302 | -437,425 | 28.4623 | 1,033,871,656 | 2017-07-31 |
| 1984 | 2017-08-09 | 294,700,727 | -708,818 | 28.5046 | 1,033,871,656 | 2017-07-31 |
| 1985 | 2017-08-08 | 295,409,545 | 616,997 | 28.5731 | 1,033,871,656 | 2017-07-31 |
| 1986 | 2017-08-07 | 294,792,548 | 1,424,356 | 28.5135 | 1,033,871,656 | 2017-07-31 |
| 1987 | 2017-08-04 | 293,368,192 | 436,175 | 28.3757 | 1,033,871,656 | 2017-07-31 |
| 1988 | 2017-08-03 | 292,932,017 | -206,446 | 28.3335 | 1,033,871,656 | 2017-07-31 |
| 1989 | 2017-08-02 | 293,138,463 | 176,457 | 28.3535 | 1,033,871,656 | 2017-07-31 |
| 1990 | 2017-08-01 | 292,962,006 | 449,144 | 28.3364 | 1,033,871,656 | 2017-07-31 |
| 1991 | 2017-07-31 | 292,512,862 | 481,711 | 28.2930 | 1,033,871,656 | 2017-07-31 |
| 1992 | 2017-07-28 | 292,031,151 | 249,095 | 28.2464 | 1,033,871,656 | 2017-06-30 |
| 1993 | 2017-07-27 | 291,782,056 | 496,999 | 28.2223 | 1,033,871,656 | 2017-06-30 |
| 1994 | 2017-07-26 | 291,285,057 | 1,438,865 | 28.1742 | 1,033,871,656 | 2017-06-30 |
| 1995 | 2017-07-25 | 289,846,192 | 1,336,999 | 28.0350 | 1,033,871,656 | 2017-06-30 |
| 1996 | 2017-07-24 | 288,509,193 | 1,592,000 | 27.9057 | 1,033,871,656 | 2017-06-30 |
| 1997 | 2017-07-21 | 286,917,193 | -156,001 | 27.7517 | 1,033,871,656 | 2017-06-30 |
| 1998 | 2017-07-20 | 287,073,194 | 675,057 | 27.7668 | 1,033,871,656 | 2017-06-30 |
| 1999 | 2017-07-19 | 286,398,137 | -292,575 | 27.7015 | 1,033,871,656 | 2017-06-30 |
| 2000 | 2017-07-18 | 286,690,712 | 647,000 | 27.7298 | 1,033,871,656 | 2017-06-30 |
| 2001 | 2017-07-17 | 286,043,712 | 754,830 | 27.6672 | 1,033,871,656 | 2017-06-30 |
| 2002 | 2017-07-14 | 285,288,882 | -1,202,926 | 27.5942 | 1,033,871,656 | 2017-06-30 |
| 2003 | 2017-07-13 | 286,491,808 | -192,473 | 27.7106 | 1,033,871,656 | 2017-06-30 |
| 2004 | 2017-07-12 | 286,684,281 | 538,357 | 27.7292 | 1,033,871,656 | 2017-06-30 |
| 2005 | 2017-07-11 | 286,145,924 | -1,111,000 | 27.6771 | 1,033,871,656 | 2017-06-30 |
| 2006 | 2017-07-10 | 287,256,924 | 338,953 | 27.7846 | 1,033,871,656 | 2017-06-30 |
| 2007 | 2017-07-07 | 286,917,971 | 1,646,642 | 27.7518 | 1,033,871,656 | 2017-06-30 |
| 2008 | 2017-07-06 | 285,271,329 | 6,448,091 | 27.5925 | 1,033,871,656 | 2017-06-30 |
| 2009 | 2017-07-05 | 278,823,238 | 7,642,578 | 26.9688 | 1,033,871,656 | 2017-06-30 |
| 2010 | 2017-07-04 | 271,180,660 | 4,597,526 | 26.2296 | 1,033,871,656 | 2017-06-30 |
| 2011 | 2017-07-03 | 266,583,134 | 7,489,347 | 25.7849 | 1,033,871,656 | 2017-06-30 |
| 2012 | 2017-06-30 | 259,093,787 | -566,495 | 25.0605 | 1,033,871,656 | 2017-06-30 |
| 2013 | 2017-06-29 | 259,660,282 | -1,002,403 | 25.1153 | 1,033,871,656 | 2017-05-31 |
| 2014 | 2017-06-28 | 260,662,685 | 753,749 | 25.2123 | 1,033,871,656 | 2017-05-31 |
| 2015 | 2017-06-27 | 259,908,936 | 457,347 | 25.1394 | 1,033,871,656 | 2017-05-31 |
| 2016 | 2017-06-26 | 259,451,589 | 2,166,700 | 25.0951 | 1,033,871,656 | 2017-05-31 |
| 2017 | 2017-06-23 | 257,284,889 | -497,417 | 24.8856 | 1,033,871,656 | 2017-05-31 |
| 2018 | 2017-06-22 | 257,782,306 | 1,523,703 | 24.9337 | 1,033,871,656 | 2017-05-31 |
| 2019 | 2017-06-21 | 256,258,603 | 740,580 | 24.7863 | 1,033,871,656 | 2017-05-31 |
| 2020 | 2017-06-20 | 255,518,023 | -113,006 | 24.7147 | 1,033,871,656 | 2017-05-31 |
| 2021 | 2017-06-19 | 255,631,029 | -2,633,798 | 24.7256 | 1,033,871,656 | 2017-05-31 |
| 2022 | 2017-06-16 | 258,264,827 | 172,207 | 24.9804 | 1,033,871,656 | 2017-05-31 |
| 2023 | 2017-06-15 | 258,092,620 | -447,629 | 24.9637 | 1,033,871,656 | 2017-05-31 |
| 2024 | 2017-06-14 | 258,540,249 | 1,323,354 | 25.0070 | 1,033,871,656 | 2017-05-31 |
| 2025 | 2017-06-13 | 257,216,895 | -85,041 | 24.8790 | 1,033,871,656 | 2017-05-31 |
| 2026 | 2017-06-12 | 257,301,936 | -420,459 | 24.8872 | 1,033,871,656 | 2017-05-31 |
| 2027 | 2017-06-09 | 257,722,395 | -298,311 | 24.9279 | 1,033,871,656 | 2017-05-31 |
| 2028 | 2017-06-08 | 258,020,706 | -382,972 | 24.9567 | 1,033,871,656 | 2017-05-31 |
| 2029 | 2017-06-07 | 258,403,678 | -408,651 | 24.9938 | 1,033,871,656 | 2017-05-31 |
| 2030 | 2017-06-06 | 258,812,329 | -184,000 | 25.0333 | 1,033,871,656 | 2017-05-31 |
| 2031 | 2017-06-05 | 258,996,329 | 149,483 | 25.0511 | 1,033,871,656 | 2017-05-31 |
| 2032 | 2017-06-02 | 258,846,846 | -78,328 | 25.0367 | 1,033,871,656 | 2017-05-31 |
| 2033 | 2017-06-01 | 258,925,174 | 11,000 | 25.0442 | 1,033,871,656 | 2017-05-31 |
| 2034 | 2017-05-31 | 258,914,174 | 1,550,884 | 25.0432 | 1,033,871,656 | 2017-05-31 |
| 2035 | 2017-05-29 | 257,363,290 | 142,830 | 24.8932 | 1,033,871,656 | 2017-04-30 |
| 2036 | 2017-05-26 | 257,220,460 | -347,009 | 24.8793 | 1,033,871,656 | 2017-04-30 |
| 2037 | 2017-05-25 | 257,567,469 | -754,000 | 24.9129 | 1,033,871,656 | 2017-04-30 |
| 2038 | 2017-05-24 | 258,321,469 | 227,968 | 24.9858 | 1,033,871,656 | 2017-04-30 |
| 2039 | 2017-05-23 | 258,093,501 | -638,000 | 24.9638 | 1,033,871,656 | 2017-04-30 |
| 2040 | 2017-05-22 | 258,731,501 | -353,359 | 25.0255 | 1,033,871,656 | 2017-04-30 |
| 2041 | 2017-05-19 | 259,084,860 | 5,967,811 | 25.0597 | 1,033,871,656 | 2017-04-30 |
| 2042 | 2017-05-18 | 253,117,049 | 1,710,129 | 24.4824 | 1,033,871,656 | 2017-04-30 |
| 2043 | 2017-05-17 | 251,406,920 | -1,119,519 | 24.3170 | 1,033,871,656 | 2017-04-30 |
| 2044 | 2017-05-16 | 252,526,439 | -424,046 | 24.4253 | 1,033,871,656 | 2017-04-30 |
| 2045 | 2017-05-15 | 252,950,485 | -255,773 | 24.4663 | 1,033,871,656 | 2017-04-30 |
| 2046 | 2017-05-12 | 253,206,258 | -2,743,354 | 24.4911 | 1,033,871,656 | 2017-04-30 |
| 2047 | 2017-05-11 | 255,949,612 | -590,863 | 24.7564 | 1,033,871,656 | 2017-04-30 |
| 2048 | 2017-05-10 | 256,540,475 | 435,487 | 24.8136 | 1,033,871,656 | 2017-04-30 |
| 2049 | 2017-05-09 | 256,104,988 | 266,384 | 24.7714 | 1,033,871,656 | 2017-04-30 |
| 2050 | 2017-05-08 | 255,838,604 | 243,200 | 24.7457 | 1,033,871,656 | 2017-04-30 |
| 2051 | 2017-05-05 | 255,595,404 | 397,612 | 24.7222 | 1,033,871,656 | 2017-04-30 |
| 2052 | 2017-05-04 | 255,197,792 | 356,906 | 24.6837 | 1,033,871,656 | 2017-04-30 |
| 2053 | 2017-05-02 | 254,840,886 | -252,053 | 24.6492 | 1,033,871,656 | 2017-04-30 |
| 2054 | 2017-04-28 | 255,092,939 | -146,845 | 24.6736 | 1,033,871,656 | 2017-03-31 |
| 2055 | 2017-04-27 | 255,239,784 | 454,562 | 24.6878 | 1,033,871,656 | 2017-03-31 |
| 2056 | 2017-04-26 | 254,785,222 | -30,436 | 24.6438 | 1,033,871,656 | 2017-03-31 |
| 2057 | 2017-04-25 | 254,815,658 | -50,602 | 24.6467 | 1,033,871,656 | 2017-03-31 |
| 2058 | 2017-04-24 | 254,866,260 | 555,521 | 24.6516 | 1,033,871,656 | 2017-03-31 |
| 2059 | 2017-04-21 | 254,310,739 | 672,830 | 24.5979 | 1,033,871,656 | 2017-03-31 |
| 2060 | 2017-04-20 | 253,637,909 | -127,434 | 24.5328 | 1,033,871,656 | 2017-03-31 |
| 2061 | 2017-04-19 | 253,765,343 | 977,990 | 24.5451 | 1,033,871,656 | 2017-03-31 |
| 2062 | 2017-04-18 | 252,787,353 | 641,497 | 24.4506 | 1,033,871,656 | 2017-03-31 |
| 2063 | 2017-04-13 | 252,145,856 | 524,061 | 24.3885 | 1,033,871,656 | 2017-03-31 |
| 2064 | 2017-04-12 | 251,621,795 | 810,111 | 24.3378 | 1,033,871,656 | 2017-03-31 |
| 2065 | 2017-04-11 | 250,811,684 | 392,324 | 24.2595 | 1,033,871,656 | 2017-03-31 |
| 2066 | 2017-04-10 | 250,419,360 | 597,959 | 24.2215 | 1,033,871,656 | 2017-03-31 |
| 2067 | 2017-04-07 | 249,821,401 | 1,010,943 | 24.1637 | 1,033,871,656 | 2017-03-31 |
| 2068 | 2017-04-06 | 248,810,458 | -188,713 | 24.0659 | 1,033,871,656 | 2017-03-31 |
| 2069 | 2017-04-05 | 248,999,171 | 5,336,507 | 24.0841 | 1,033,871,656 | 2017-03-31 |
| 2070 | 2017-04-03 | 243,662,664 | -4,087,232 | 23.5680 | 1,033,871,656 | 2017-03-31 |
| 2071 | 2017-03-31 | 247,749,896 | 1,716,331 | 23.9633 | 1,033,871,656 | 2017-03-31 |
| 2072 | 2017-03-30 | 246,033,565 | 947,336 | 23.7973 | 1,033,871,656 | 2017-02-28 |
| 2073 | 2017-03-29 | 245,086,229 | 213,882 | 23.7057 | 1,033,871,656 | 2017-02-28 |
| 2074 | 2017-03-28 | 244,872,347 | 1,100,093 | 23.6850 | 1,033,871,656 | 2017-02-28 |
| 2075 | 2017-03-27 | 243,772,254 | 1,255,183 | 23.5786 | 1,033,871,656 | 2017-02-28 |
| 2076 | 2017-03-24 | 242,517,071 | -163,647 | 23.4572 | 1,033,871,656 | 2017-02-28 |
| 2077 | 2017-03-23 | 242,680,718 | 380,088 | 23.4730 | 1,033,871,656 | 2017-02-28 |
| 2078 | 2017-03-22 | 242,300,630 | -129,137 | 23.4362 | 1,033,871,656 | 2017-02-28 |
| 2079 | 2017-03-21 | 242,429,767 | -1,168,200 | 23.4487 | 1,033,871,656 | 2017-02-28 |
| 2080 | 2017-03-20 | 243,597,967 | 235,308 | 23.5617 | 1,033,871,656 | 2017-02-28 |
| 2081 | 2017-03-17 | 243,362,659 | -1,012,019 | 23.5390 | 1,033,871,656 | 2017-02-28 |
| 2082 | 2017-03-16 | 244,374,678 | -61,208 | 23.6368 | 1,033,871,656 | 2017-02-28 |
| 2083 | 2017-03-15 | 244,435,886 | -899,026 | 23.6428 | 1,033,871,656 | 2017-02-28 |
| 2084 | 2017-03-14 | 245,334,912 | -276,054 | 23.7297 | 1,033,871,656 | 2017-02-28 |
| 2085 | 2017-03-13 | 245,610,966 | 651,073 | 23.7564 | 1,033,871,656 | 2017-02-28 |
| 2086 | 2017-03-10 | 244,959,893 | 181,600 | 23.6935 | 1,033,871,656 | 2017-02-28 |
| 2087 | 2017-03-09 | 244,778,293 | 1,836,848 | 23.6759 | 1,033,871,656 | 2017-02-28 |
| 2088 | 2017-03-08 | 242,941,445 | 224,000 | 23.4982 | 1,033,871,656 | 2017-02-28 |
| 2089 | 2017-03-07 | 242,717,445 | 857,970 | 23.4766 | 1,033,871,656 | 2017-02-28 |
| 2090 | 2017-03-06 | 241,859,475 | -362,112 | 23.3936 | 1,033,871,656 | 2017-02-28 |
| 2091 | 2017-03-03 | 242,221,587 | -117,000 | 23.4286 | 1,033,871,656 | 2017-02-28 |
| 2092 | 2017-03-02 | 242,338,587 | 40,930 | 23.4399 | 1,033,871,656 | 2017-02-28 |
| 2093 | 2017-03-01 | 242,297,657 | -531,101 | 23.4360 | 1,033,871,656 | 2017-02-28 |
| 2094 | 2017-02-28 | 242,828,758 | -42,970 | 23.4873 | 1,033,871,656 | 2017-02-28 |
| 2095 | 2017-02-27 | 242,871,728 | -358,812 | 23.4915 | 1,033,871,656 | 2017-01-31 |
| 2096 | 2017-02-24 | 243,230,540 | 364,124 | 23.5262 | 1,033,871,656 | 2017-01-31 |
| 2097 | 2017-02-23 | 242,866,416 | 74,914 | 23.4910 | 1,033,871,656 | 2017-01-31 |
| 2098 | 2017-02-22 | 242,791,502 | -33,665 | 23.4837 | 1,033,871,656 | 2017-01-31 |
| 2099 | 2017-02-21 | 242,825,167 | -306,221 | 23.4870 | 1,033,871,656 | 2017-01-31 |
| 2100 | 2017-02-20 | 243,131,388 | -787,000 | 23.5166 | 1,033,871,656 | 2017-01-31 |
| 2101 | 2017-02-17 | 243,918,388 | -1,332,770 | 23.5927 | 1,033,871,656 | 2017-01-31 |
| 2102 | 2017-02-16 | 245,251,158 | -53,883 | 23.7216 | 1,033,871,656 | 2017-01-31 |
| 2103 | 2017-02-15 | 245,305,041 | 981,000 | 23.7268 | 1,033,871,656 | 2017-01-31 |
| 2104 | 2017-02-14 | 244,324,041 | -118,659 | 23.6320 | 1,033,871,656 | 2017-01-31 |
| 2105 | 2017-02-13 | 244,442,700 | -1,187,550 | 23.6434 | 1,033,871,656 | 2017-01-31 |
| 2106 | 2017-02-10 | 245,630,250 | 1,062,000 | 23.7583 | 1,033,871,656 | 2017-01-31 |
| 2107 | 2017-02-09 | 244,568,250 | -113,844 | 23.6556 | 1,033,871,656 | 2017-01-31 |
| 2108 | 2017-02-08 | 244,682,094 | 149,459 | 23.6666 | 1,033,871,656 | 2017-01-31 |
| 2109 | 2017-02-07 | 244,532,635 | 325,509 | 23.6521 | 1,033,871,656 | 2017-01-31 |
| 2110 | 2017-02-06 | 244,207,126 | 447,200 | 23.6206 | 1,033,871,656 | 2017-01-31 |
| 2111 | 2017-02-03 | 243,759,926 | -57,726 | 23.5774 | 1,033,871,656 | 2017-01-31 |
| 2112 | 2017-02-02 | 243,817,652 | 313,778 | 23.5830 | 1,033,871,656 | 2017-01-31 |
| 2113 | 2017-02-01 | 243,503,874 | 2,104,321 | 23.5526 | 1,033,871,656 | 2017-01-31 |
| 2114 | 2017-01-27 | 241,399,553 | 0 | 23.3491 | 1,033,871,656 | 2016-12-31 |
| 2115 | 2017-01-26 | 241,399,553 | -1,715,972 | 23.3491 | 1,033,871,656 | 2016-12-31 |
| 2116 | 2017-01-25 | 243,115,525 | 202,508 | 23.5151 | 1,033,871,656 | 2016-12-31 |
| 2117 | 2017-01-24 | 242,913,017 | 237,000 | 23.4955 | 1,033,871,656 | 2016-12-31 |
| 2118 | 2017-01-23 | 242,676,017 | 20,303 | 23.4725 | 1,033,871,656 | 2016-12-31 |
| 2119 | 2017-01-20 | 242,655,714 | -104,496 | 23.4706 | 1,033,871,656 | 2016-12-31 |
| 2120 | 2017-01-19 | 242,760,210 | 150,197 | 23.4807 | 1,033,871,656 | 2016-12-31 |
| 2121 | 2017-01-18 | 242,610,013 | -641,003 | 23.4662 | 1,033,871,656 | 2016-12-31 |
| 2122 | 2017-01-17 | 243,251,016 | 247,134 | 23.5282 | 1,033,871,656 | 2016-12-31 |
| 2123 | 2017-01-16 | 243,003,882 | 20,932 | 23.5043 | 1,033,871,656 | 2016-12-31 |
| 2124 | 2017-01-13 | 242,982,950 | 14,232 | 23.5022 | 1,033,871,656 | 2016-12-31 |
| 2125 | 2017-01-12 | 242,968,718 | -41,032 | 23.5009 | 1,033,871,656 | 2016-12-31 |
| 2126 | 2017-01-11 | 243,009,750 | -141,845 | 23.5048 | 1,033,871,656 | 2016-12-31 |
| 2127 | 2017-01-10 | 243,151,595 | -48,953 | 23.5185 | 1,033,871,656 | 2016-12-31 |
| 2128 | 2017-01-09 | 243,200,548 | 106,000 | 23.5233 | 1,033,871,656 | 2016-12-31 |
| 2129 | 2017-01-06 | 243,094,548 | 403,908 | 23.5130 | 1,033,871,656 | 2016-12-31 |
| 2130 | 2017-01-05 | 242,690,640 | -308,978 | 23.4740 | 1,033,871,656 | 2016-12-31 |
| 2131 | 2017-01-04 | 242,999,618 | 296,027 | 23.5038 | 1,033,871,656 | 2016-12-31 |
| 2132 | 2017-01-03 | 242,703,591 | -89,085 | 23.4752 | 1,033,871,656 | 2016-12-31 |
| 2133 | 2016-12-30 | 242,792,676 | 309,009 | 23.4838 | 1,033,871,656 | 2016-11-30 |
| 2134 | 2016-12-29 | 242,483,667 | -104,371 | 23.4539 | 1,033,871,656 | 2016-11-30 |
| 2135 | 2016-12-28 | 242,588,038 | 123,785 | 23.4640 | 1,033,871,656 | 2016-11-30 |
| 2136 | 2016-12-23 | 242,464,253 | -87,948 | 23.4521 | 1,033,871,656 | 2016-11-30 |
| 2137 | 2016-12-22 | 242,552,201 | 147,980 | 23.4606 | 1,033,871,656 | 2016-11-30 |
| 2138 | 2016-12-21 | 242,404,221 | 179,000 | 23.4463 | 1,033,871,656 | 2016-11-30 |
| 2139 | 2016-12-20 | 242,225,221 | 975,615 | 23.4289 | 1,033,871,656 | 2016-11-30 |
| 2140 | 2016-12-19 | 241,249,606 | -16,765 | 23.3346 | 1,033,871,656 | 2016-11-30 |
| 2141 | 2016-12-16 | 241,266,371 | 191,000 | 23.3362 | 1,033,871,656 | 2016-11-30 |
| 2142 | 2016-12-15 | 241,075,371 | 432,784 | 23.3177 | 1,033,871,656 | 2016-11-30 |
| 2143 | 2016-12-14 | 240,642,587 | -3,000 | 23.2759 | 1,033,871,656 | 2016-11-30 |
| 2144 | 2016-12-13 | 240,645,587 | 121,000 | 23.2762 | 1,033,871,656 | 2016-11-30 |
| 2145 | 2016-12-12 | 240,524,587 | -227,000 | 23.2645 | 1,033,871,656 | 2016-11-30 |
| 2146 | 2016-12-09 | 240,751,587 | 579,017 | 23.2864 | 1,033,871,656 | 2016-11-30 |
| 2147 | 2016-12-08 | 240,172,570 | -617,000 | 23.2304 | 1,033,871,656 | 2016-11-30 |
| 2148 | 2016-12-07 | 240,789,570 | -376,252 | 23.2901 | 1,033,871,656 | 2016-11-30 |
| 2149 | 2016-12-06 | 241,165,822 | -602,143 | 23.3265 | 1,033,871,656 | 2016-11-30 |
| 2150 | 2016-12-05 | 241,767,965 | 239,189 | 23.3847 | 1,033,871,656 | 2016-11-30 |
| 2151 | 2016-12-02 | 241,528,776 | 36,049 | 23.3616 | 1,033,871,656 | 2016-11-30 |
| 2152 | 2016-12-01 | 241,492,727 | -105,525 | 23.3581 | 1,033,871,656 | 2016-11-30 |
| 2153 | 2016-11-30 | 241,598,252 | -64,031 | 23.3683 | 1,033,871,656 | 2016-11-30 |
| 2154 | 2016-11-29 | 241,662,283 | -160,000 | 23.3745 | 1,033,871,656 | 2016-10-31 |
| 2155 | 2016-11-28 | 241,822,283 | 235,916 | 23.3900 | 1,033,871,656 | 2016-10-31 |
| 2156 | 2016-11-25 | 241,586,367 | 34,172 | 23.3672 | 1,033,871,656 | 2016-10-31 |
| 2157 | 2016-11-24 | 241,552,195 | 564,924 | 23.3638 | 1,033,871,656 | 2016-10-31 |
| 2158 | 2016-11-23 | 240,987,271 | -314,428 | 23.3092 | 1,033,871,656 | 2016-10-31 |
| 2159 | 2016-11-22 | 241,301,699 | -696,385 | 23.3396 | 1,033,871,656 | 2016-10-31 |
| 2160 | 2016-11-21 | 241,998,084 | -16,000 | 23.4070 | 1,033,871,656 | 2016-10-31 |
| 2161 | 2016-11-18 | 242,014,084 | -257,047 | 23.4085 | 1,033,871,656 | 2016-10-31 |
| 2162 | 2016-11-17 | 242,271,131 | 1,381,724 | 23.4334 | 1,033,871,656 | 2016-10-31 |
| 2163 | 2016-11-16 | 240,889,407 | 240,995 | 23.2997 | 1,033,871,656 | 2016-10-31 |
| 2164 | 2016-11-15 | 240,648,412 | 400,411 | 23.2764 | 1,033,871,656 | 2016-10-31 |
| 2165 | 2016-11-14 | 240,248,001 | -838,109 | 23.2377 | 1,033,871,656 | 2016-10-31 |
| 2166 | 2016-11-11 | 241,086,110 | 19,962 | 23.3188 | 1,033,871,656 | 2016-10-31 |
| 2167 | 2016-11-10 | 241,066,148 | 376,000 | 23.3168 | 1,033,871,656 | 2016-10-31 |
| 2168 | 2016-11-09 | 240,690,148 | 99,193 | 23.2805 | 1,033,871,656 | 2016-10-31 |
| 2169 | 2016-11-08 | 240,590,955 | -671,544 | 23.2709 | 1,033,871,656 | 2016-10-31 |
| 2170 | 2016-11-07 | 241,262,499 | -190,682 | 23.3358 | 1,033,871,656 | 2016-10-31 |
| 2171 | 2016-11-04 | 241,453,181 | 105,000 | 23.3543 | 1,033,871,656 | 2016-10-31 |
| 2172 | 2016-11-03 | 241,348,181 | 217,896 | 23.3441 | 1,033,871,656 | 2016-10-31 |
| 2173 | 2016-11-02 | 241,130,285 | -66,000 | 23.3230 | 1,033,871,656 | 2016-10-31 |
| 2174 | 2016-11-01 | 241,196,285 | 271,000 | 23.3294 | 1,033,871,656 | 2016-10-31 |
| 2175 | 2016-10-31 | 240,925,285 | 1,001,990 | 23.3032 | 1,033,871,656 | 2016-10-31 |
| 2176 | 2016-10-28 | 239,923,295 | 218,000 | 23.2063 | 1,033,871,656 | 2016-09-30 |
| 2177 | 2016-10-27 | 239,705,295 | -97,000 | 23.1852 | 1,033,871,656 | 2016-09-30 |
| 2178 | 2016-10-26 | 239,802,295 | 742,481 | 23.1946 | 1,033,871,656 | 2016-09-30 |
| 2179 | 2016-10-25 | 239,059,814 | 559,028 | 23.1228 | 1,033,871,656 | 2016-09-30 |
| 2180 | 2016-10-24 | 238,500,786 | -1,566,924 | 23.0687 | 1,033,871,656 | 2016-09-30 |
| 2181 | 2016-10-21 | 240,067,710 | 0 | 23.2203 | 1,033,871,656 | 2016-09-30 |
| 2182 | 2016-10-20 | 240,067,710 | -43,022 | 23.2203 | 1,033,871,656 | 2016-09-30 |
| 2183 | 2016-10-19 | 240,110,732 | -22,952 | 23.2244 | 1,033,871,656 | 2016-09-30 |
| 2184 | 2016-10-18 | 240,133,684 | -572,000 | 23.2266 | 1,033,871,656 | 2016-09-30 |
| 2185 | 2016-10-17 | 240,705,684 | -144,982 | 23.2820 | 1,033,871,656 | 2016-09-30 |
| 2186 | 2016-10-14 | 240,850,666 | 39,000 | 23.2960 | 1,033,871,656 | 2016-09-30 |
| 2187 | 2016-10-13 | 240,811,666 | 682,013 | 23.2922 | 1,033,871,656 | 2016-09-30 |
| 2188 | 2016-10-12 | 240,129,653 | 535,134 | 23.2263 | 1,033,871,656 | 2016-09-30 |
| 2189 | 2016-10-11 | 239,594,519 | -230,000 | 23.1745 | 1,033,871,656 | 2016-09-30 |
| 2190 | 2016-10-07 | 239,824,519 | -637,594 | 23.1967 | 1,033,871,656 | 2016-09-30 |
| 2191 | 2016-10-06 | 240,462,113 | -111,086 | 23.2584 | 1,033,871,656 | 2016-09-30 |
| 2192 | 2016-10-05 | 240,573,199 | -1,354,545 | 23.2692 | 1,033,871,656 | 2016-09-30 |
| 2193 | 2016-10-04 | 241,927,744 | 244,022 | 23.4002 | 1,033,871,656 | 2016-09-30 |
| 2194 | 2016-10-03 | 241,683,722 | -287,000 | 23.3766 | 1,033,871,656 | 2016-09-30 |
| 2195 | 2016-09-30 | 241,970,722 | 84,545 | 23.4043 | 1,033,871,656 | 2016-09-30 |
| 2196 | 2016-09-29 | 241,886,177 | -455,000 | 23.3962 | 1,033,871,656 | 2016-08-31 |
| 2197 | 2016-09-28 | 242,341,177 | 1,092,874 | 23.4402 | 1,033,871,656 | 2016-08-31 |
| 2198 | 2016-09-27 | 241,248,303 | 101,049 | 23.3345 | 1,033,871,656 | 2016-08-31 |
| 2199 | 2016-09-26 | 241,147,254 | 576,021 | 23.3247 | 1,033,871,656 | 2016-08-31 |
| 2200 | 2016-09-23 | 240,571,233 | -183,926 | 23.2690 | 1,033,871,656 | 2016-08-31 |
| 2201 | 2016-09-22 | 240,755,159 | -620,814 | 23.2868 | 1,033,871,656 | 2016-08-31 |
| 2202 | 2016-09-21 | 241,375,973 | 176,391 | 23.3468 | 1,033,871,656 | 2016-08-31 |
| 2203 | 2016-09-20 | 241,199,582 | -1,458,993 | 23.3297 | 1,033,871,656 | 2016-08-31 |
| 2204 | 2016-09-19 | 242,658,575 | -334,295 | 23.4709 | 1,033,871,656 | 2016-08-31 |
| 2205 | 2016-09-15 | 242,992,870 | 1,679,026 | 23.5032 | 1,033,871,656 | 2016-08-31 |
| 2206 | 2016-09-14 | 241,313,844 | 587,063 | 23.3408 | 1,033,871,656 | 2016-08-31 |
| 2207 | 2016-09-13 | 240,726,781 | -228,000 | 23.2840 | 1,033,871,656 | 2016-08-31 |
| 2208 | 2016-09-12 | 240,954,781 | 12,046 | 23.3061 | 1,033,871,656 | 2016-08-31 |
| 2209 | 2016-09-09 | 240,942,735 | 366,254 | 23.3049 | 1,033,871,656 | 2016-08-31 |
| 2210 | 2016-09-08 | 240,576,481 | 1,699,558 | 23.2695 | 1,033,871,656 | 2016-08-31 |
| 2211 | 2016-09-07 | 238,876,923 | 740,900 | 23.1051 | 1,033,871,656 | 2016-08-31 |
| 2212 | 2016-09-06 | 238,136,023 | -365,000 | 23.0334 | 1,033,871,656 | 2016-08-31 |
| 2213 | 2016-09-05 | 238,501,023 | 231,825 | 23.0687 | 1,033,871,656 | 2016-08-31 |
| 2214 | 2016-09-02 | 238,269,198 | 336,667 | 23.0463 | 1,033,871,656 | 2016-08-31 |
| 2215 | 2016-09-01 | 237,932,531 | 68,000 | 23.0137 | 1,033,871,656 | 2016-08-31 |
| 2216 | 2016-08-31 | 237,864,531 | -432,020 | 23.0072 | 1,033,871,656 | 2016-08-31 |
| 2217 | 2016-08-30 | 238,296,551 | -820,278 | 23.0489 | 1,033,871,656 | 2016-07-31 |
| 2218 | 2016-08-29 | 239,116,829 | 288,210 | 23.1283 | 1,033,871,656 | 2016-07-31 |
| 2219 | 2016-08-26 | 238,828,619 | -418,184 | 23.1004 | 1,033,871,656 | 2016-07-31 |
| 2220 | 2016-08-25 | 239,246,803 | 207,257 | 23.1409 | 1,033,871,656 | 2016-07-31 |
| 2221 | 2016-08-24 | 239,039,546 | 170,070 | 23.1208 | 1,033,871,656 | 2016-07-31 |
| 2222 | 2016-08-23 | 238,869,476 | 129,850 | 23.1044 | 1,033,871,656 | 2016-07-31 |
| 2223 | 2016-08-22 | 238,739,626 | -99,784 | 23.0918 | 1,033,871,656 | 2016-07-31 |
| 2224 | 2016-08-19 | 238,839,410 | -245,201 | 23.1015 | 1,033,871,656 | 2016-07-31 |
| 2225 | 2016-08-18 | 239,084,611 | 147,392 | 23.1252 | 1,033,871,656 | 2016-07-31 |
| 2226 | 2016-08-17 | 238,937,219 | 212,000 | 23.1109 | 1,033,871,656 | 2016-07-31 |
| 2227 | 2016-08-16 | 238,725,219 | -290,974 | 23.0904 | 1,033,871,656 | 2016-07-31 |
| 2228 | 2016-08-15 | 239,016,193 | -570,026 | 23.1186 | 1,033,871,656 | 2016-07-31 |
| 2229 | 2016-08-12 | 239,586,219 | -244,000 | 23.1737 | 1,033,871,656 | 2016-07-31 |
| 2230 | 2016-08-11 | 239,830,219 | 33,000 | 23.1973 | 1,033,871,656 | 2016-07-31 |
| 2231 | 2016-08-10 | 239,797,219 | -307,898 | 23.1941 | 1,033,871,656 | 2016-07-31 |
| 2232 | 2016-08-09 | 240,105,117 | -195,491 | 23.2239 | 1,033,871,656 | 2016-07-31 |
| 2233 | 2016-08-08 | 240,300,608 | 345,617 | 23.2428 | 1,033,871,656 | 2016-07-31 |
| 2234 | 2016-08-05 | 239,954,991 | -164,000 | 23.2094 | 1,033,871,656 | 2016-07-31 |
| 2235 | 2016-08-04 | 240,118,991 | 432,595 | 23.2252 | 1,033,871,656 | 2016-07-31 |
| 2236 | 2016-08-03 | 239,686,396 | -176,905 | 23.1834 | 1,033,871,656 | 2016-07-31 |
| 2237 | 2016-08-02 | 239,863,301 | 0 | 23.2005 | 1,033,871,656 | 2016-07-31 |
| 2238 | 2016-08-01 | 239,863,301 | 123,476 | 23.2005 | 1,033,871,656 | 2016-07-31 |
| 2239 | 2016-07-29 | 239,739,825 | 340,149 | 23.1885 | 1,033,871,656 | 2016-06-30 |
| 2240 | 2016-07-28 | 239,399,676 | -2,849,311 | 23.1556 | 1,033,871,656 | 2016-06-30 |
| 2241 | 2016-07-27 | 242,248,987 | 97,568 | 23.4312 | 1,033,871,656 | 2016-06-30 |
| 2242 | 2016-07-26 | 242,151,419 | -287,609 | 23.4218 | 1,033,871,656 | 2016-06-30 |
| 2243 | 2016-07-25 | 242,439,028 | 197,930 | 23.4496 | 1,033,871,656 | 2016-06-30 |
| 2244 | 2016-07-22 | 242,241,098 | -321,683 | 23.4305 | 1,033,871,656 | 2016-06-30 |
| 2245 | 2016-07-21 | 242,562,781 | 469,534 | 23.4616 | 1,033,871,656 | 2016-06-30 |
| 2246 | 2016-07-20 | 242,093,247 | -166,843 | 23.4162 | 1,033,871,656 | 2016-06-30 |
| 2247 | 2016-07-19 | 242,260,090 | -245,818 | 23.4323 | 1,033,871,656 | 2016-06-30 |
| 2248 | 2016-07-18 | 242,505,908 | 258,329 | 23.4561 | 1,033,871,656 | 2016-06-30 |
| 2249 | 2016-07-15 | 242,247,579 | -52,441 | 23.4311 | 1,033,871,656 | 2016-06-30 |
| 2250 | 2016-07-14 | 242,300,020 | 70,028 | 23.4362 | 1,033,871,656 | 2016-06-30 |
| 2251 | 2016-07-13 | 242,229,992 | 537,004 | 23.4294 | 1,033,871,656 | 2016-06-30 |
| 2252 | 2016-07-12 | 241,692,988 | 50,000 | 23.3775 | 1,033,871,656 | 2016-06-30 |
| 2253 | 2016-07-11 | 241,642,988 | -60,035 | 23.3726 | 1,033,871,656 | 2016-06-30 |
| 2254 | 2016-07-08 | 241,703,023 | -227,364 | 23.3784 | 1,033,871,656 | 2016-06-30 |
| 2255 | 2016-07-07 | 241,930,387 | -21,116 | 23.4004 | 1,033,871,656 | 2016-06-30 |
| 2256 | 2016-07-06 | 241,951,503 | -285,000 | 23.4025 | 1,033,871,656 | 2016-06-30 |
| 2257 | 2016-07-05 | 242,236,503 | 60,000 | 23.4300 | 1,033,871,656 | 2016-06-30 |
| 2258 | 2016-07-04 | 242,176,503 | 608,495 | 23.4242 | 1,033,871,656 | 2016-06-30 |
| 2259 | 2016-06-30 | 241,568,008 | 52,197 | 23.3654 | 1,033,871,656 | 2016-06-30 |
| 2260 | 2016-06-29 | 241,515,811 | -36,301 | 23.3603 | 1,033,871,656 | 2016-05-31 |
| 2261 | 2016-06-28 | 241,552,112 | -289,279 | 23.3638 | 1,033,871,656 | 2016-05-31 |
| 2262 | 2016-06-27 | 241,841,391 | 144,000 | 23.3918 | 1,033,871,656 | 2016-05-31 |
| 2263 | 2016-06-24 | 241,697,391 | 89,100 | 23.3779 | 1,033,871,656 | 2016-05-31 |
| 2264 | 2016-06-23 | 241,608,291 | 119,026 | 23.3693 | 1,033,871,656 | 2016-05-31 |
| 2265 | 2016-06-22 | 241,489,265 | 107,000 | 23.3578 | 1,033,871,656 | 2016-05-31 |
| 2266 | 2016-06-21 | 241,382,265 | -25,000 | 23.3474 | 1,033,871,656 | 2016-05-31 |
| 2267 | 2016-06-20 | 241,407,265 | 212,500 | 23.3498 | 1,033,871,656 | 2016-05-31 |
| 2268 | 2016-06-17 | 241,194,765 | 43,028 | 23.3293 | 1,033,871,656 | 2016-05-31 |
| 2269 | 2016-06-16 | 241,151,737 | 551,127 | 23.3251 | 1,033,871,656 | 2016-05-31 |
| 2270 | 2016-06-15 | 240,600,610 | 425,822 | 23.2718 | 1,033,871,656 | 2016-05-31 |
| 2271 | 2016-06-14 | 240,174,788 | -330,065 | 23.2306 | 1,033,871,656 | 2016-05-31 |
| 2272 | 2016-06-13 | 240,504,853 | 824,102 | 23.2625 | 1,033,871,656 | 2016-05-31 |
| 2273 | 2016-06-10 | 239,680,751 | 141,000 | 23.1828 | 1,033,871,656 | 2016-05-31 |
| 2274 | 2016-06-08 | 239,539,751 | 240,842 | 23.1692 | 1,033,871,656 | 2016-05-31 |
| 2275 | 2016-06-07 | 239,298,909 | 494,036 | 23.1459 | 1,033,871,656 | 2016-05-31 |
| 2276 | 2016-06-06 | 238,804,873 | 205,895 | 23.0981 | 1,033,871,656 | 2016-05-31 |
| 2277 | 2016-06-03 | 238,598,978 | 194,263 | 23.0782 | 1,033,871,656 | 2016-05-31 |
| 2278 | 2016-06-02 | 238,404,715 | 464,910 | 23.0594 | 1,033,871,656 | 2016-05-31 |
| 2279 | 2016-06-01 | 237,939,805 | 910,094 | 23.0144 | 1,033,871,656 | 2016-05-31 |
| 2280 | 2016-05-31 | 237,029,711 | 227,979 | 22.9264 | 1,033,871,656 | 2016-05-31 |
| 2281 | 2016-05-30 | 236,801,732 | 171,608 | 22.9044 | 1,033,871,656 | 2016-04-30 |
| 2282 | 2016-05-27 | 236,630,124 | 64,000 | 22.8878 | 1,033,871,656 | 2016-04-30 |
| 2283 | 2016-05-26 | 236,566,124 | 55,819 | 22.8816 | 1,033,871,656 | 2016-04-30 |
| 2284 | 2016-05-25 | 236,510,305 | 1,712,000 | 22.8762 | 1,033,871,656 | 2016-04-30 |
| 2285 | 2016-05-24 | 234,798,305 | -2,609,874 | 22.7106 | 1,033,871,656 | 2016-04-30 |
| 2286 | 2016-05-23 | 237,408,179 | -381,126 | 22.9630 | 1,033,871,656 | 2016-04-30 |
| 2287 | 2016-05-20 | 237,789,305 | -179,919 | 22.9999 | 1,033,871,656 | 2016-04-30 |
| 2288 | 2016-05-19 | 237,969,224 | 75,851 | 23.0173 | 1,033,871,656 | 2016-04-30 |
| 2289 | 2016-05-18 | 237,893,373 | 3,070,568 | 23.0100 | 1,033,871,656 | 2016-04-30 |
| 2290 | 2016-05-17 | 234,822,805 | 6,191,678 | 22.7130 | 1,033,871,656 | 2016-04-30 |
| 2291 | 2016-05-16 | 228,631,127 | 2,429,999 | 22.1141 | 1,033,871,656 | 2016-04-30 |
| 2292 | 2016-05-13 | 226,201,128 | 2,291,381 | 21.8790 | 1,033,871,656 | 2016-04-30 |
| 2293 | 2016-05-12 | 223,909,747 | 2,131,686 | 21.6574 | 1,033,871,656 | 2016-04-30 |
| 2294 | 2016-05-11 | 221,778,061 | -167,271 | 21.4512 | 1,033,871,656 | 2016-04-30 |
| 2295 | 2016-05-10 | 221,945,332 | -788,408 | 21.4674 | 1,033,871,656 | 2016-04-30 |
| 2296 | 2016-05-09 | 222,733,740 | -5,328,907 | 21.5437 | 1,033,871,656 | 2016-04-30 |
| 2297 | 2016-05-06 | 228,062,647 | -4,282,998 | 22.0591 | 1,033,871,656 | 2016-04-30 |
| 2298 | 2016-05-05 | 232,345,645 | -15,877 | 22.4734 | 1,033,871,656 | 2016-04-30 |
| 2299 | 2016-05-04 | 232,361,522 | -137,500 | 22.4749 | 1,033,871,656 | 2016-04-30 |
| 2300 | 2016-05-03 | 232,499,022 | -922,702 | 22.4882 | 1,033,871,656 | 2016-04-30 |
| 2301 | 2016-04-29 | 233,421,724 | -2,457,927 | 22.5774 | 1,033,871,656 | 2016-03-31 |
| 2302 | 2016-04-28 | 235,879,651 | 395,178 | 22.8152 | 1,033,871,656 | 2016-03-31 |
| 2303 | 2016-04-27 | 235,484,473 | 482,619 | 22.7770 | 1,033,871,656 | 2016-03-31 |
| 2304 | 2016-04-26 | 235,001,854 | 951,884 | 22.7303 | 1,033,871,656 | 2016-03-31 |
| 2305 | 2016-04-25 | 234,049,970 | -123,134 | 22.6382 | 1,033,871,656 | 2016-03-31 |
| 2306 | 2016-04-22 | 234,173,104 | 500,782 | 22.6501 | 1,033,871,656 | 2016-03-31 |
| 2307 | 2016-04-21 | 233,672,322 | 369,110 | 22.6017 | 1,033,871,656 | 2016-03-31 |
| 2308 | 2016-04-20 | 233,303,212 | 446,396 | 22.5660 | 1,033,871,656 | 2016-03-31 |
| 2309 | 2016-04-19 | 232,856,816 | -158,921 | 22.5228 | 1,033,871,656 | 2016-03-31 |
| 2310 | 2016-04-18 | 233,015,737 | 671,940 | 22.5382 | 1,033,871,656 | 2016-03-31 |
| 2311 | 2016-04-15 | 232,343,797 | 99,691 | 22.4732 | 1,033,871,656 | 2016-03-31 |
| 2312 | 2016-04-14 | 232,244,106 | -278,690 | 22.4635 | 1,033,871,656 | 2016-03-31 |
| 2313 | 2016-04-13 | 232,522,796 | -309,398 | 22.4905 | 1,033,871,656 | 2016-03-31 |
| 2314 | 2016-04-12 | 232,832,194 | -166,000 | 22.5204 | 1,033,871,656 | 2016-03-31 |
| 2315 | 2016-04-11 | 232,998,194 | -52,980 | 22.5365 | 1,033,871,656 | 2016-03-31 |
| 2316 | 2016-04-08 | 233,051,174 | 154,559 | 22.5416 | 1,033,871,656 | 2016-03-31 |
| 2317 | 2016-04-07 | 232,896,615 | 49,000 | 22.5266 | 1,033,871,656 | 2016-03-31 |
| 2318 | 2016-04-06 | 232,847,615 | -246,000 | 22.5219 | 1,033,871,656 | 2016-03-31 |
| 2319 | 2016-04-05 | 233,093,615 | 217,928 | 22.5457 | 1,033,871,656 | 2016-03-31 |
| 2320 | 2016-04-01 | 232,875,687 | 176,000 | 22.5246 | 1,033,871,656 | 2016-03-31 |
| 2321 | 2016-03-31 | 232,699,687 | 460,530 | 22.5076 | 1,033,871,656 | 2016-03-31 |
| 2322 | 2016-03-30 | 232,239,157 | -244,696 | 22.4631 | 1,033,871,656 | 2016-02-29 |
| 2323 | 2016-03-29 | 232,483,853 | 69,400 | 22.4867 | 1,033,871,656 | 2016-02-29 |
| 2324 | 2016-03-24 | 232,414,453 | -341,993 | 22.4800 | 1,033,871,656 | 2016-02-29 |
| 2325 | 2016-03-23 | 232,756,446 | 211,981 | 22.5131 | 1,033,871,656 | 2016-02-29 |
| 2326 | 2016-03-22 | 232,544,465 | -782,262 | 22.4926 | 1,033,871,656 | 2016-02-29 |
| 2327 | 2016-03-21 | 233,326,727 | 18,000 | 22.5682 | 1,033,871,656 | 2016-02-29 |
| 2328 | 2016-03-18 | 233,308,727 | -119,800 | 22.5665 | 1,033,871,656 | 2016-02-29 |
| 2329 | 2016-03-17 | 233,428,527 | 798,402 | 22.5781 | 1,033,871,656 | 2016-02-29 |
| 2330 | 2016-03-16 | 232,630,125 | -79,998 | 22.5009 | 1,033,871,656 | 2016-02-29 |
| 2331 | 2016-03-15 | 232,710,123 | -24,124 | 22.5086 | 1,033,871,656 | 2016-02-29 |
| 2332 | 2016-03-14 | 232,734,247 | -78,650 | 22.5109 | 1,033,871,656 | 2016-02-29 |
| 2333 | 2016-03-11 | 232,812,897 | 788,140 | 22.5185 | 1,033,871,656 | 2016-02-29 |
| 2334 | 2016-03-10 | 232,024,757 | 705,624 | 22.4423 | 1,033,871,656 | 2016-02-29 |
| 2335 | 2016-03-09 | 231,319,133 | 1,451,479 | 22.3741 | 1,033,871,656 | 2016-02-29 |
| 2336 | 2016-03-08 | 229,867,654 | 653,459 | 22.2337 | 1,033,871,656 | 2016-02-29 |
| 2337 | 2016-03-07 | 229,214,195 | 1,177,659 | 22.1705 | 1,033,871,656 | 2016-02-29 |
| 2338 | 2016-03-04 | 228,036,536 | -53,000 | 22.0566 | 1,033,871,656 | 2016-02-29 |
| 2339 | 2016-03-03 | 228,089,536 | 217,869 | 22.0617 | 1,033,871,656 | 2016-02-29 |
| 2340 | 2016-03-02 | 227,871,667 | -96,081 | 22.0406 | 1,033,871,656 | 2016-02-29 |
| 2341 | 2016-03-01 | 227,967,748 | 67,500 | 22.0499 | 1,033,871,656 | 2016-02-29 |
| 2342 | 2016-02-29 | 227,900,248 | 2,120,722 | 22.0434 | 1,033,871,656 | 2016-02-29 |
| 2343 | 2016-02-26 | 225,779,526 | 129,476 | 21.8383 | 1,033,871,656 | 2016-01-31 |
| 2344 | 2016-02-25 | 225,650,050 | 438,000 | 21.8257 | 1,033,871,656 | 2016-01-31 |
| 2345 | 2016-02-24 | 225,212,050 | -628,063 | 21.7834 | 1,033,871,656 | 2016-01-31 |
| 2346 | 2016-02-23 | 225,840,113 | 90,171 | 21.8441 | 1,033,871,656 | 2016-01-31 |
| 2347 | 2016-02-22 | 225,749,942 | -296,168 | 21.8354 | 1,033,871,656 | 2016-01-31 |
| 2348 | 2016-02-19 | 226,046,110 | -99,178 | 21.8640 | 1,033,871,656 | 2016-01-31 |
| 2349 | 2016-02-18 | 226,145,288 | -263,000 | 21.8736 | 1,033,871,656 | 2016-01-31 |
| 2350 | 2016-02-17 | 226,408,288 | 59,318 | 21.8991 | 1,033,871,656 | 2016-01-31 |
| 2351 | 2016-02-16 | 226,348,970 | -119,408 | 21.8933 | 1,033,871,656 | 2016-01-31 |
| 2352 | 2016-02-15 | 226,468,378 | -201,076 | 21.9049 | 1,033,871,656 | 2016-01-31 |
| 2353 | 2016-02-12 | 226,669,454 | -111,000 | 21.9243 | 1,033,871,656 | 2016-01-31 |
| 2354 | 2016-02-11 | 226,780,454 | 92,308 | 21.9351 | 1,033,871,656 | 2016-01-31 |
| 2355 | 2016-02-05 | 226,688,146 | 28,570 | 21.9261 | 1,033,871,656 | 2016-01-31 |
| 2356 | 2016-02-04 | 226,659,576 | 148,980 | 21.9234 | 1,033,871,656 | 2016-01-31 |
| 2357 | 2016-02-03 | 226,510,596 | 651,686 | 21.9090 | 1,033,871,656 | 2016-01-31 |
| 2358 | 2016-02-02 | 225,858,910 | 280,713 | 21.8459 | 1,033,871,656 | 2016-01-31 |
| 2359 | 2016-02-01 | 225,578,197 | 3,422 | 21.8188 | 1,033,871,656 | 2016-01-31 |
| 2360 | 2016-01-29 | 225,574,775 | -170,000 | 21.8185 | 1,033,871,656 | 2015-12-31 |
| 2361 | 2016-01-28 | 225,744,775 | -202,337 | 21.8349 | 1,033,871,656 | 2015-12-31 |
| 2362 | 2016-01-27 | 225,947,112 | -1,200,838 | 21.8545 | 1,033,871,656 | 2015-12-31 |
| 2363 | 2016-01-26 | 227,147,950 | -890,767 | 21.9706 | 1,033,871,656 | 2015-12-31 |
| 2364 | 2016-01-25 | 228,038,717 | -528,000 | 22.0568 | 1,033,871,656 | 2015-12-31 |
| 2365 | 2016-01-22 | 228,566,717 | 434,284 | 22.1078 | 1,033,871,656 | 2015-12-31 |
| 2366 | 2016-01-21 | 228,132,433 | 119,000 | 22.0658 | 1,033,871,656 | 2015-12-31 |
| 2367 | 2016-01-20 | 228,013,433 | -466,143 | 22.0543 | 1,033,871,656 | 2015-12-31 |
| 2368 | 2016-01-19 | 228,479,576 | 60,500 | 22.0994 | 1,033,871,656 | 2015-12-31 |
| 2369 | 2016-01-18 | 228,419,076 | -722,367 | 22.0936 | 1,033,871,656 | 2015-12-31 |
| 2370 | 2016-01-15 | 229,141,443 | -78,794 | 22.1634 | 1,033,871,656 | 2015-12-31 |
| 2371 | 2016-01-14 | 229,220,237 | -508,199 | 22.1711 | 1,033,871,656 | 2015-12-31 |
| 2372 | 2016-01-13 | 229,728,436 | -232,091 | 22.2202 | 1,033,871,656 | 2015-12-31 |
| 2373 | 2016-01-12 | 229,960,527 | 18,000 | 22.2427 | 1,033,871,656 | 2015-12-31 |
| 2374 | 2016-01-11 | 229,942,527 | -410,200 | 22.2409 | 1,033,871,656 | 2015-12-31 |
| 2375 | 2016-01-08 | 230,352,727 | 8,402 | 22.2806 | 1,033,871,656 | 2015-12-31 |
| 2376 | 2016-01-07 | 230,344,325 | -90,460 | 22.2798 | 1,033,871,656 | 2015-12-31 |
| 2377 | 2016-01-06 | 230,434,785 | -200,000 | 22.2885 | 1,033,871,656 | 2015-12-31 |
| 2378 | 2016-01-05 | 230,634,785 | 68,477 | 22.3079 | 1,033,871,656 | 2015-12-31 |
| 2379 | 2016-01-04 | 230,566,308 | -101,000 | 22.3013 | 1,033,871,656 | 2015-12-31 |
| 2380 | 2015-12-31 | 230,667,308 | 0 | 22.3110 | 1,033,871,656 | 2015-12-31 |
| 2381 | 2015-12-30 | 230,667,308 | -146,000 | 22.3110 | 1,033,871,656 | 2015-11-30 |
| 2382 | 2015-12-29 | 230,813,308 | -45,000 | 22.3251 | 1,033,871,656 | 2015-11-30 |
| 2383 | 2015-12-28 | 230,858,308 | 202,588 | 22.3295 | 1,033,871,656 | 2015-11-30 |
| 2384 | 2015-12-24 | 230,655,720 | 0 | 22.3099 | 1,033,871,656 | 2015-11-30 |
| 2385 | 2015-12-23 | 230,655,720 | 290,317 | 22.3099 | 1,033,871,656 | 2015-11-30 |
| 2386 | 2015-12-22 | 230,365,403 | -24,000 | 22.2818 | 1,033,871,656 | 2015-11-30 |
| 2387 | 2015-12-21 | 230,389,403 | -314,400 | 22.2841 | 1,033,871,656 | 2015-11-30 |
| 2388 | 2015-12-18 | 230,703,803 | -378,000 | 22.3145 | 1,033,871,656 | 2015-11-30 |
| 2389 | 2015-12-17 | 231,081,803 | 149,875 | 22.3511 | 1,033,871,656 | 2015-11-30 |
| 2390 | 2015-12-16 | 230,931,928 | -229,000 | 22.3366 | 1,033,871,656 | 2015-11-30 |
| 2391 | 2015-12-15 | 231,160,928 | -408,000 | 22.3588 | 1,033,871,656 | 2015-11-30 |
| 2392 | 2015-12-14 | 231,568,928 | -452,658 | 22.3982 | 1,033,871,656 | 2015-11-30 |
| 2393 | 2015-12-11 | 232,021,586 | -50,639 | 22.4420 | 1,033,871,656 | 2015-11-30 |
| 2394 | 2015-12-10 | 232,072,225 | -491,687 | 22.4469 | 1,033,871,656 | 2015-11-30 |
| 2395 | 2015-12-09 | 232,563,912 | -72,518 | 22.4945 | 1,033,871,656 | 2015-11-30 |
| 2396 | 2015-12-08 | 232,636,430 | 122,413 | 22.5015 | 1,033,871,656 | 2015-11-30 |
| 2397 | 2015-12-07 | 232,514,017 | -1,043,811 | 22.4896 | 1,033,871,656 | 2015-11-30 |
| 2398 | 2015-12-04 | 233,557,828 | -10,296 | 22.5906 | 1,033,871,656 | 2015-11-30 |
| 2399 | 2015-12-03 | 233,568,124 | 364,552 | 22.5916 | 1,033,871,656 | 2015-11-30 |
| 2400 | 2015-12-02 | 233,203,572 | -3,040,681 | 22.5563 | 1,033,871,656 | 2015-11-30 |
| 2401 | 2015-12-01 | 236,244,253 | -76,912 | 22.8504 | 1,033,871,656 | 2015-11-30 |
| 2402 | 2015-11-30 | 236,321,165 | -593,845 | 22.8579 | 1,033,871,656 | 2015-11-30 |
| 2403 | 2015-11-27 | 236,915,010 | -27,403 | 22.9153 | 1,033,871,656 | 2015-10-31 |
| 2404 | 2015-11-26 | 236,942,413 | -436,083 | 22.9180 | 1,033,871,656 | 2015-10-31 |
| 2405 | 2015-11-25 | 237,378,496 | -458,509 | 22.9602 | 1,033,871,656 | 2015-10-31 |
| 2406 | 2015-11-24 | 237,837,005 | 537,805 | 23.0045 | 1,033,871,656 | 2015-10-31 |
| 2407 | 2015-11-23 | 237,299,200 | 317,000 | 22.9525 | 1,033,871,656 | 2015-10-31 |
| 2408 | 2015-11-20 | 236,982,200 | -667,343 | 22.9218 | 1,033,871,656 | 2015-10-31 |
| 2409 | 2015-11-19 | 237,649,543 | -310,914 | 22.9864 | 1,033,871,656 | 2015-10-31 |
| 2410 | 2015-11-18 | 237,960,457 | 195,505 | 23.0164 | 1,033,871,656 | 2015-10-31 |
| 2411 | 2015-11-17 | 237,764,952 | -455,534 | 22.9975 | 1,033,871,656 | 2015-10-31 |
| 2412 | 2015-11-16 | 238,220,486 | -376,327 | 23.0416 | 1,033,871,656 | 2015-10-31 |
| 2413 | 2015-11-13 | 238,596,813 | -544,673 | 23.0780 | 1,033,871,656 | 2015-10-31 |
| 2414 | 2015-11-12 | 239,141,486 | -2,000 | 23.1307 | 1,033,871,656 | 2015-10-31 |
| 2415 | 2015-11-11 | 239,143,486 | 752,000 | 23.1309 | 1,033,871,656 | 2015-10-31 |
| 2416 | 2015-11-10 | 238,391,486 | -122,050 | 23.0581 | 1,033,871,656 | 2015-10-31 |
| 2417 | 2015-11-09 | 238,513,536 | -722,096 | 23.0699 | 1,033,871,656 | 2015-10-31 |
| 2418 | 2015-11-06 | 239,235,632 | -250,000 | 23.1398 | 1,033,871,656 | 2015-10-31 |
| 2419 | 2015-11-05 | 239,485,632 | 232,399 | 23.1640 | 1,033,871,656 | 2015-10-31 |
| 2420 | 2015-11-04 | 239,253,233 | 217,200 | 23.1415 | 1,033,871,656 | 2015-10-31 |
| 2421 | 2015-11-03 | 239,036,033 | 203,011 | 23.1205 | 1,033,871,656 | 2015-10-31 |
| 2422 | 2015-11-02 | 238,833,022 | 58,832 | 23.1008 | 1,033,871,656 | 2015-10-31 |
| 2423 | 2015-10-30 | 238,774,190 | 2,000 | 23.0951 | 1,033,871,656 | 2015-09-30 |
| 2424 | 2015-10-29 | 238,772,190 | -107,000 | 23.0950 | 1,033,871,656 | 2015-09-30 |
| 2425 | 2015-10-28 | 238,879,190 | -64,000 | 23.1053 | 1,033,871,656 | 2015-09-30 |
| 2426 | 2015-10-27 | 238,943,190 | -231,591 | 23.1115 | 1,033,871,656 | 2015-09-30 |
| 2427 | 2015-10-26 | 239,174,781 | 186,000 | 23.1339 | 1,033,871,656 | 2015-09-30 |
| 2428 | 2015-10-23 | 238,988,781 | -126,000 | 23.1159 | 1,033,871,656 | 2015-09-30 |
| 2429 | 2015-10-22 | 239,114,781 | -596,000 | 23.1281 | 1,033,871,656 | 2015-09-30 |
| 2430 | 2015-10-20 | 239,710,781 | 27,846 | 23.1857 | 1,033,871,656 | 2015-09-30 |
| 2431 | 2015-10-19 | 239,682,935 | -222,057 | 23.1830 | 1,033,871,656 | 2015-09-30 |
| 2432 | 2015-10-16 | 239,904,992 | -202,872 | 23.2045 | 1,033,871,656 | 2015-09-30 |
| 2433 | 2015-10-15 | 240,107,864 | 44,900 | 23.2241 | 1,033,871,656 | 2015-09-30 |
| 2434 | 2015-10-14 | 240,062,964 | -172,842 | 23.2198 | 1,033,871,656 | 2015-09-30 |
| 2435 | 2015-10-13 | 240,235,806 | 304,912 | 23.2365 | 1,033,871,656 | 2015-09-30 |
| 2436 | 2015-10-12 | 239,930,894 | 282,000 | 23.2070 | 1,033,871,656 | 2015-09-30 |
| 2437 | 2015-10-09 | 239,648,894 | -98,000 | 23.1798 | 1,033,871,656 | 2015-09-30 |
| 2438 | 2015-10-08 | 239,746,894 | -81,000 | 23.1892 | 1,033,871,656 | 2015-09-30 |
| 2439 | 2015-10-07 | 239,827,894 | 175,999 | 23.1971 | 1,033,871,656 | 2015-09-30 |
| 2440 | 2015-10-06 | 239,651,895 | -92,862 | 23.1800 | 1,033,871,656 | 2015-09-30 |
| 2441 | 2015-10-05 | 239,744,757 | 567,728 | 23.1890 | 1,033,871,656 | 2015-09-30 |
| 2442 | 2015-10-02 | 239,177,029 | -448,000 | 23.1341 | 1,033,871,656 | 2015-09-30 |
| 2443 | 2015-09-30 | 239,625,029 | 300,053 | 23.1774 | 1,033,871,656 | 2015-09-30 |
| 2444 | 2015-09-29 | 239,324,976 | -550,323 | 23.1484 | 1,033,871,656 | 2015-08-31 |
| 2445 | 2015-09-25 | 239,875,299 | 446,732 | 23.2017 | 1,033,871,656 | 2015-08-31 |
| 2446 | 2015-09-24 | 239,428,567 | 195,957 | 23.1584 | 1,033,871,656 | 2015-08-31 |
| 2447 | 2015-09-23 | 239,232,610 | -318,666 | 23.1395 | 1,033,871,656 | 2015-08-31 |
| 2448 | 2015-09-22 | 239,551,276 | -97,000 | 23.1703 | 1,033,871,656 | 2015-08-31 |
| 2449 | 2015-09-21 | 239,648,276 | 138,000 | 23.1797 | 1,033,871,656 | 2015-08-31 |
| 2450 | 2015-09-18 | 239,510,276 | -5,999 | 23.1663 | 1,033,871,656 | 2015-08-31 |
| 2451 | 2015-09-17 | 239,516,275 | -231,024 | 23.1669 | 1,033,871,656 | 2015-08-31 |
| 2452 | 2015-09-16 | 239,747,299 | -81,000 | 23.1893 | 1,033,871,656 | 2015-08-31 |
| 2453 | 2015-09-15 | 239,828,299 | 19,000 | 23.1971 | 1,033,871,656 | 2015-08-31 |
| 2454 | 2015-09-14 | 239,809,299 | 864,446 | 23.1953 | 1,033,871,656 | 2015-08-31 |
| 2455 | 2015-09-11 | 238,944,853 | 306,173 | 23.1117 | 1,033,871,656 | 2015-08-31 |
| 2456 | 2015-09-10 | 238,638,680 | 394,619 | 23.0820 | 1,033,871,656 | 2015-08-31 |
| 2457 | 2015-09-09 | 238,244,061 | 141,609 | 23.0439 | 1,033,871,656 | 2015-08-31 |
| 2458 | 2015-09-08 | 238,102,452 | 165,170 | 23.0302 | 1,033,871,656 | 2015-08-31 |
| 2459 | 2015-09-07 | 237,937,282 | 382,718 | 23.0142 | 1,033,871,656 | 2015-08-31 |
| 2460 | 2015-09-04 | 237,554,564 | -357,190 | 22.9772 | 1,033,871,656 | 2015-08-31 |
| 2461 | 2015-09-02 | 237,911,754 | -373,113 | 23.0117 | 1,033,871,656 | 2015-08-31 |
| 2462 | 2015-09-01 | 238,284,867 | 3,480,571 | 23.0478 | 1,033,871,656 | 2015-08-31 |
| 2463 | 2015-08-31 | 234,804,296 | -314,345 | 22.7112 | 1,033,871,656 | 2015-08-31 |
| 2464 | 2015-08-28 | 235,118,641 | -1,524,720 | 22.7416 | 1,033,871,656 | 2015-07-31 |
| 2465 | 2015-08-27 | 236,643,361 | -391,851 | 22.8890 | 1,033,871,656 | 2015-07-31 |
| 2466 | 2015-08-26 | 237,035,212 | -32,372 | 22.9269 | 1,033,871,656 | 2015-07-31 |
| 2467 | 2015-08-25 | 237,067,584 | 37,200 | 22.9301 | 1,033,871,656 | 2015-07-31 |
| 2468 | 2015-08-24 | 237,030,384 | 282,221 | 22.9265 | 1,033,871,656 | 2015-07-31 |
| 2469 | 2015-08-21 | 236,748,163 | -930,099 | 22.8992 | 1,033,871,656 | 2015-07-31 |
| 2470 | 2015-08-20 | 237,678,262 | -2,311,146 | 22.9891 | 1,033,871,656 | 2015-07-31 |
| 2471 | 2015-08-19 | 239,989,408 | -266,043 | 23.2127 | 1,033,871,656 | 2015-07-31 |
| 2472 | 2015-08-18 | 240,255,451 | -497,056 | 23.2384 | 1,033,871,656 | 2015-07-31 |
| 2473 | 2015-08-17 | 240,752,507 | 44,000 | 23.2865 | 1,033,871,656 | 2015-07-31 |
| 2474 | 2015-08-14 | 240,708,507 | 139,528 | 23.2822 | 1,033,871,656 | 2015-07-31 |
| 2475 | 2015-08-13 | 240,568,979 | 164,422 | 23.2687 | 1,033,871,656 | 2015-07-31 |
| 2476 | 2015-08-12 | 240,404,557 | -761,043 | 23.2528 | 1,033,871,656 | 2015-07-31 |
| 2477 | 2015-08-11 | 241,165,600 | -2,270,838 | 23.3265 | 1,033,871,656 | 2015-07-31 |
| 2478 | 2015-08-10 | 243,436,438 | -1,216,868 | 23.5461 | 1,033,871,656 | 2015-07-31 |
| 2479 | 2015-08-07 | 244,653,306 | -936,515 | 23.6638 | 1,033,871,656 | 2015-07-31 |
| 2480 | 2015-08-06 | 245,589,821 | -459,964 | 23.7544 | 1,033,871,656 | 2015-07-31 |
| 2481 | 2015-08-05 | 246,049,785 | -156,200 | 23.7989 | 1,033,871,656 | 2015-07-31 |
| 2482 | 2015-08-04 | 246,205,985 | -697,221 | 23.8140 | 1,033,871,656 | 2015-07-31 |
| 2483 | 2015-08-03 | 246,903,206 | 604,088 | 23.8814 | 1,033,871,656 | 2015-07-31 |
| 2484 | 2015-07-31 | 246,299,118 | -1,338,073 | 23.8230 | 1,033,871,656 | 2015-07-31 |
| 2485 | 2015-07-30 | 247,637,191 | -1,896,868 | 23.9524 | 1,033,871,656 | 2015-06-30 |
| 2486 | 2015-07-29 | 249,534,059 | -812,976 | 24.1359 | 1,033,871,656 | 2015-06-30 |
| 2487 | 2015-07-28 | 250,347,035 | -1,035,979 | 24.2145 | 1,033,871,656 | 2015-06-30 |
| 2488 | 2015-07-27 | 251,383,014 | -1,478,957 | 24.3147 | 1,033,871,656 | 2015-06-30 |
| 2489 | 2015-07-24 | 252,861,971 | 257,645 | 24.4578 | 1,033,871,656 | 2015-06-30 |
| 2490 | 2015-07-23 | 252,604,326 | -653,516 | 24.4329 | 1,033,871,656 | 2015-06-30 |
| 2491 | 2015-07-22 | 253,257,842 | -732,000 | 24.4961 | 1,033,871,656 | 2015-06-30 |
| 2492 | 2015-07-21 | 253,989,842 | -265,733 | 24.5669 | 1,033,871,656 | 2015-06-30 |
| 2493 | 2015-07-20 | 254,255,575 | -268,011 | 24.5926 | 1,033,871,656 | 2015-06-30 |
| 2494 | 2015-07-17 | 254,523,586 | 90,080 | 24.6185 | 1,033,871,656 | 2015-06-30 |
| 2495 | 2015-07-16 | 254,433,506 | 213,561 | 24.6098 | 1,033,871,656 | 2015-06-30 |
| 2496 | 2015-07-15 | 254,219,945 | -597,735 | 24.5891 | 1,033,871,656 | 2015-06-30 |
| 2497 | 2015-07-14 | 254,817,680 | 1,032,174 | 24.6469 | 1,033,871,656 | 2015-06-30 |
| 2498 | 2015-07-13 | 253,785,506 | 920,000 | 24.5471 | 1,033,871,656 | 2015-06-30 |
| 2499 | 2015-07-10 | 252,865,506 | 1,864,986 | 24.4581 | 1,033,871,656 | 2015-06-30 |
| 2500 | 2015-07-09 | 251,000,520 | 272,215 | 24.2777 | 1,033,871,656 | 2015-06-30 |
| 2501 | 2015-07-08 | 250,728,305 | 124,641 | 24.2514 | 1,033,871,656 | 2015-06-30 |
| 2502 | 2015-07-07 | 250,603,664 | -486,998 | 24.2393 | 1,033,871,656 | 2015-06-30 |
| 2503 | 2015-07-06 | 251,090,662 | -470,428 | 24.2864 | 1,033,871,656 | 2015-06-30 |
| 2504 | 2015-07-03 | 251,561,090 | 165,577 | 24.3319 | 1,033,871,656 | 2015-06-30 |
| 2505 | 2015-07-02 | 251,395,513 | 533,390 | 24.3159 | 1,033,871,656 | 2015-06-30 |
| 2506 | 2015-06-30 | 250,862,123 | 132,956 | 24.2643 | 1,033,871,656 | 2015-06-30 |
| 2507 | 2015-06-29 | 250,729,167 | 594,698 | 24.2515 | 1,033,871,656 | 2015-05-31 |
| 2508 | 2015-06-26 | 250,134,469 | -948,122 | 24.1940 | 1,033,871,656 | 2015-05-31 |
| 2509 | 2015-06-25 | 251,082,591 | 22,546 | 24.2857 | 1,033,871,656 | 2015-05-31 |
| 2510 | 2015-06-24 | 251,060,045 | 79,216 | 24.2835 | 1,033,871,656 | 2015-05-31 |
| 2511 | 2015-06-23 | 250,980,829 | 45,077 | 24.2758 | 1,033,871,656 | 2015-05-31 |
| 2512 | 2015-06-22 | 250,935,752 | 883,972 | 24.2715 | 1,033,871,656 | 2015-05-31 |
| 2513 | 2015-06-19 | 250,051,780 | -91,994 | 24.1860 | 1,033,871,656 | 2015-05-31 |
| 2514 | 2015-06-18 | 250,143,774 | -460,001 | 24.1949 | 1,033,871,656 | 2015-05-31 |
| 2515 | 2015-06-17 | 250,603,775 | -34,450 | 24.2394 | 1,033,871,656 | 2015-05-31 |
| 2516 | 2015-06-16 | 250,638,225 | -1,026,893 | 24.2427 | 1,033,871,656 | 2015-05-31 |
| 2517 | 2015-06-15 | 251,665,118 | -1,913,375 | 24.3420 | 1,033,871,656 | 2015-05-31 |
| 2518 | 2015-06-12 | 253,578,493 | 40 | 24.5271 | 1,033,871,656 | 2015-05-31 |
| 2519 | 2015-06-11 | 253,578,453 | 1,934,593 | 24.5271 | 1,033,871,656 | 2015-05-31 |
| 2520 | 2015-06-10 | 251,643,860 | 529,044 | 24.3400 | 1,033,871,656 | 2015-05-31 |
| 2521 | 2015-06-09 | 251,114,816 | 412,960 | 24.2888 | 1,033,871,656 | 2015-05-31 |
| 2522 | 2015-06-08 | 250,701,856 | -1,007,442 | 24.2488 | 1,033,871,656 | 2015-05-31 |
| 2523 | 2015-06-05 | 251,709,298 | 844,009 | 24.3463 | 1,033,871,656 | 2015-05-31 |
| 2524 | 2015-06-04 | 250,865,289 | -215,984 | 24.2646 | 1,033,871,656 | 2015-05-31 |
| 2525 | 2015-06-03 | 251,081,273 | 356,480 | 24.2855 | 1,033,871,656 | 2015-05-31 |
| 2526 | 2015-06-02 | 250,724,793 | -729,460 | 24.2511 | 1,033,871,656 | 2015-05-31 |
| 2527 | 2015-06-01 | 251,454,253 | -6,499 | 24.3216 | 1,033,871,656 | 2015-05-31 |
| 2528 | 2015-05-29 | 251,460,752 | 22,599,358 | 24.3222 | 1,033,871,656 | 2015-04-30 |
| 2529 | 2015-05-28 | 228,861,394 | -780,437 | 22.1363 | 1,033,871,656 | 2015-04-30 |
| 2530 | 2015-05-27 | 229,641,831 | 1,132,833 | 22.2118 | 1,033,871,656 | 2015-04-30 |
| 2531 | 2015-05-26 | 228,508,998 | -219,000 | 22.1023 | 1,033,871,656 | 2015-04-30 |
| 2532 | 2015-05-22 | 228,727,998 | 727,835 | 22.1234 | 1,033,871,656 | 2015-04-30 |
| 2533 | 2015-05-21 | 228,000,163 | 385,337 | 22.0530 | 1,033,871,656 | 2015-04-30 |
| 2534 | 2015-05-20 | 227,614,826 | 6,816,846 | 22.0158 | 1,033,871,656 | 2015-04-30 |
| 2535 | 2015-05-19 | 220,797,980 | -2,067,310 | 21.3564 | 1,033,871,656 | 2015-04-30 |
| 2536 | 2015-05-18 | 222,865,290 | 477,090 | 21.5564 | 1,033,871,656 | 2015-04-30 |
| 2537 | 2015-05-15 | 222,388,200 | -730,789 | 21.5102 | 1,033,871,656 | 2015-04-30 |
| 2538 | 2015-05-14 | 223,118,989 | 473,271 | 21.5809 | 1,033,871,656 | 2015-04-30 |
| 2539 | 2015-05-13 | 222,645,718 | -6,881,981 | 21.5351 | 1,033,871,656 | 2015-04-30 |
| 2540 | 2015-05-12 | 229,527,699 | -569,884 | 22.2008 | 1,033,871,656 | 2015-04-30 |
| 2541 | 2015-05-11 | 230,097,583 | 327,270 | 22.2559 | 1,033,871,656 | 2015-04-30 |
| 2542 | 2015-05-08 | 229,770,313 | 910,311 | 22.2243 | 1,033,871,656 | 2015-04-30 |
| 2543 | 2015-05-07 | 228,860,002 | -5,211 | 22.1362 | 1,033,871,656 | 2015-04-30 |
| 2544 | 2015-05-06 | 228,865,213 | 2,529,499 | 22.1367 | 1,033,871,656 | 2015-04-30 |
| 2545 | 2015-05-05 | 226,335,714 | -1,724,651 | 21.8921 | 1,033,871,656 | 2015-04-30 |
| 2546 | 2015-05-04 | 228,060,365 | -437,245 | 22.0589 | 1,033,871,656 | 2015-04-30 |
| 2547 | 2015-04-30 | 228,497,610 | -13,415 | 22.1012 | 1,033,871,656 | 2015-04-30 |
| 2548 | 2015-04-29 | 228,511,025 | -79,250 | 22.1025 | 1,033,871,656 | 2015-03-31 |
| 2549 | 2015-04-28 | 228,590,275 | -1,272,814 | 22.1101 | 1,033,871,656 | 2015-03-31 |
| 2550 | 2015-04-27 | 229,863,089 | -542,171 | 22.2332 | 1,033,871,656 | 2015-03-31 |
| 2551 | 2015-04-24 | 230,405,260 | 602,326 | 22.2857 | 1,033,871,656 | 2015-03-31 |
| 2552 | 2015-04-23 | 229,802,934 | -784,907 | 22.2274 | 1,033,871,656 | 2015-03-31 |
| 2553 | 2015-04-22 | 230,587,841 | -1,104,305 | 22.3033 | 1,033,871,656 | 2015-03-31 |
| 2554 | 2015-04-21 | 231,692,146 | 2,011,164 | 22.4101 | 1,033,871,656 | 2015-03-31 |
| 2555 | 2015-04-20 | 229,680,982 | 3,680,906 | 22.2156 | 1,033,871,656 | 2015-03-31 |
| 2556 | 2015-04-17 | 226,000,076 | 2,989,121 | 21.8596 | 1,033,871,656 | 2015-03-31 |
| 2557 | 2015-04-16 | 223,010,955 | 8,264,057 | 21.5705 | 1,033,871,656 | 2015-03-31 |
| 2558 | 2015-04-15 | 214,746,898 | -16,941,001 | 20.7711 | 1,033,871,656 | 2015-03-31 |
| 2559 | 2015-04-14 | 231,687,899 | -465,979 | 22.4097 | 1,033,871,656 | 2015-03-31 |
| 2560 | 2015-04-13 | 232,153,878 | -3,081,997 | 22.4548 | 1,033,871,656 | 2015-03-31 |
| 2561 | 2015-04-10 | 235,235,875 | 116,192 | 22.7529 | 1,033,871,656 | 2015-03-31 |
| 2562 | 2015-04-09 | 235,119,683 | 187,996 | 22.7417 | 1,033,871,656 | 2015-03-31 |
| 2563 | 2015-04-08 | 234,931,687 | -343,657 | 22.7235 | 1,033,871,656 | 2015-03-31 |
| 2564 | 2015-04-02 | 235,275,344 | 45,720 | 22.7567 | 1,033,871,656 | 2015-03-31 |
| 2565 | 2015-04-01 | 235,229,624 | 2,588,280 | 22.7523 | 1,033,871,656 | 2015-03-31 |
| 2566 | 2015-03-31 | 232,641,344 | 846,004 | 22.5020 | 1,033,871,656 | 2015-03-31 |
| 2567 | 2015-03-30 | 231,795,340 | -232,391 | 22.4201 | 1,033,871,656 | 2015-02-28 |
| 2568 | 2015-03-27 | 232,027,731 | 108,000 | 22.4426 | 1,033,871,656 | 2015-02-28 |
| 2569 | 2015-03-26 | 231,919,731 | 14,416 | 22.4322 | 1,033,871,656 | 2015-02-28 |
| 2570 | 2015-03-25 | 231,905,315 | 445,768 | 22.4308 | 1,033,871,656 | 2015-02-28 |
| 2571 | 2015-03-24 | 231,459,547 | 7,296,000 | 22.3876 | 1,033,871,656 | 2015-02-28 |
| 2572 | 2015-03-23 | 224,163,547 | 99,000 | 21.6820 | 1,033,871,656 | 2015-02-28 |
| 2573 | 2015-03-20 | 224,064,547 | 1,053,142 | 21.6724 | 1,033,871,656 | 2015-02-28 |
| 2574 | 2015-03-19 | 223,011,405 | -426,000 | 21.5705 | 1,033,871,656 | 2015-02-28 |
| 2575 | 2015-03-18 | 223,437,405 | -64,000 | 21.6117 | 1,033,871,656 | 2015-02-28 |
| 2576 | 2015-03-17 | 223,501,405 | 31,395 | 21.6179 | 1,033,871,656 | 2015-02-28 |
| 2577 | 2015-03-16 | 223,470,010 | -215,000 | 21.6149 | 1,033,871,656 | 2015-02-28 |
| 2578 | 2015-03-13 | 223,685,010 | 3,420,915 | 21.6357 | 1,033,871,656 | 2015-02-28 |
| 2579 | 2015-03-12 | 220,264,095 | 419,318 | 21.3048 | 1,033,871,656 | 2015-02-28 |
| 2580 | 2015-03-11 | 219,844,777 | -58,450 | 21.2642 | 1,033,871,656 | 2015-02-28 |
| 2581 | 2015-03-10 | 219,903,227 | -80,059 | 21.2699 | 1,033,871,656 | 2015-02-28 |
| 2582 | 2015-03-09 | 219,983,286 | 423,266 | 21.2776 | 1,033,871,656 | 2015-02-28 |
| 2583 | 2015-03-06 | 219,560,020 | 13,918 | 21.2367 | 1,033,871,656 | 2015-02-28 |
| 2584 | 2015-03-05 | 219,546,102 | 162,024 | 21.2353 | 1,033,871,656 | 2015-02-28 |
| 2585 | 2015-03-04 | 219,384,078 | 423,000 | 21.2197 | 1,033,871,656 | 2015-02-28 |
| 2586 | 2015-03-03 | 218,961,078 | -1,057,758 | 21.1787 | 1,033,871,656 | 2015-02-28 |
| 2587 | 2015-03-02 | 220,018,836 | 364,000 | 21.2811 | 1,033,871,656 | 2015-02-28 |
| 2588 | 2015-02-27 | 219,654,836 | -84,389 | 21.2459 | 1,033,871,656 | 2015-01-31 |
| 2589 | 2015-02-26 | 219,739,225 | 312,812 | 21.2540 | 1,033,871,656 | 2015-01-31 |
| 2590 | 2015-02-25 | 219,426,413 | 11,183 | 21.2238 | 1,033,871,656 | 2015-01-31 |
| 2591 | 2015-02-24 | 219,415,230 | 413,904 | 21.2227 | 1,033,871,656 | 2015-01-31 |
| 2592 | 2015-02-23 | 219,001,326 | 95,035 | 21.1826 | 1,033,871,656 | 2015-01-31 |
| 2593 | 2015-02-18 | 218,906,291 | 0 | 21.1734 | 1,033,871,656 | 2015-01-31 |
| 2594 | 2015-02-17 | 218,906,291 | -712,499 | 21.1734 | 1,033,871,656 | 2015-01-31 |
| 2595 | 2015-02-16 | 219,618,790 | -133,000 | 21.2424 | 1,033,871,656 | 2015-01-31 |
| 2596 | 2015-02-13 | 219,751,790 | -17,000 | 21.2552 | 1,033,871,656 | 2015-01-31 |
| 2597 | 2015-02-12 | 219,768,790 | 140,000 | 21.2569 | 1,033,871,656 | 2015-01-31 |
| 2598 | 2015-02-11 | 219,628,790 | 511,819 | 21.2433 | 1,033,871,656 | 2015-01-31 |
| 2599 | 2015-02-10 | 219,116,971 | 61,000 | 21.1938 | 1,033,871,656 | 2015-01-31 |
| 2600 | 2015-02-09 | 219,055,971 | 134,000 | 21.1879 | 1,033,871,656 | 2015-01-31 |
| 2601 | 2015-02-06 | 218,921,971 | -10,000 | 21.1750 | 1,033,871,656 | 2015-01-31 |
| 2602 | 2015-02-05 | 218,931,971 | 63,001 | 21.1759 | 1,033,871,656 | 2015-01-31 |
| 2603 | 2015-02-04 | 218,868,970 | -34,001 | 21.1698 | 1,033,871,656 | 2015-01-31 |
| 2604 | 2015-02-03 | 218,902,971 | 15,194,000 | 21.1731 | 1,033,871,656 | 2015-01-31 |
| 2605 | 2015-02-02 | 203,708,971 | 10,004,553 | 19.7035 | 1,033,871,656 | 2015-01-31 |
| 2606 | 2015-01-30 | 193,704,418 | -1,251,000 | 18.7358 | 1,033,871,656 | 2014-12-31 |
| 2607 | 2015-01-29 | 194,955,418 | 26,200 | 18.8568 | 1,033,871,656 | 2014-12-31 |
| 2608 | 2015-01-28 | 194,929,218 | -1,402,387 | 18.8543 | 1,033,871,656 | 2014-12-31 |
| 2609 | 2015-01-27 | 196,331,605 | -1,988,872 | 18.9899 | 1,033,871,656 | 2014-12-31 |
| 2610 | 2015-01-26 | 198,320,477 | 401,753 | 19.1823 | 1,033,871,656 | 2014-12-31 |
| 2611 | 2015-01-23 | 197,918,724 | 270,394 | 19.1435 | 1,033,871,656 | 2014-12-31 |
| 2612 | 2015-01-22 | 197,648,330 | -185,124 | 19.1173 | 1,033,871,656 | 2014-12-31 |
| 2613 | 2015-01-21 | 197,833,454 | 147,934 | 19.1352 | 1,033,871,656 | 2014-12-31 |
| 2614 | 2015-01-20 | 197,685,520 | -774,569 | 19.1209 | 1,033,871,656 | 2014-12-31 |
| 2615 | 2015-01-19 | 198,460,089 | -350,958 | 19.1958 | 1,033,871,656 | 2014-12-31 |
| 2616 | 2015-01-16 | 198,811,047 | 2,931,605 | 19.2298 | 1,033,871,656 | 2014-12-31 |
| 2617 | 2015-01-15 | 195,879,442 | 807,274 | 18.9462 | 1,033,871,656 | 2014-12-31 |
| 2618 | 2015-01-14 | 195,072,168 | -341,978 | 18.8681 | 1,033,871,656 | 2014-12-31 |
| 2619 | 2015-01-13 | 195,414,146 | 4,411,162 | 18.9012 | 1,033,871,656 | 2014-12-31 |
| 2620 | 2015-01-12 | 191,002,984 | 2,020,956 | 18.4745 | 1,033,871,656 | 2014-12-31 |
| 2621 | 2015-01-09 | 188,982,028 | -5,404,058 | 18.2791 | 1,033,871,656 | 2014-12-31 |
| 2622 | 2015-01-08 | 194,386,086 | 1,019,767 | 18.8018 | 1,033,871,656 | 2014-12-31 |
| 2623 | 2015-01-07 | 193,366,319 | -257,300 | 18.7031 | 1,033,871,656 | 2014-12-31 |
| 2624 | 2015-01-06 | 193,623,619 | 426,124 | 18.7280 | 1,033,871,656 | 2014-12-31 |
| 2625 | 2015-01-05 | 193,197,495 | 448,837 | 18.6868 | 1,033,871,656 | 2014-12-31 |
| 2626 | 2015-01-02 | 192,748,658 | 389,303 | 18.6434 | 1,033,871,656 | 2014-12-31 |
| 2627 | 2014-12-31 | 192,359,355 | 0 | 18.6057 | 1,033,871,656 | 2014-12-31 |
| 2628 | 2014-12-30 | 192,359,355 | 784,629 | 18.6057 | 1,033,871,656 | 2014-11-30 |
| 2629 | 2014-12-29 | 191,574,726 | 790,462 | 18.5298 | 1,033,871,656 | 2014-11-30 |
| 2630 | 2014-12-24 | 190,784,264 | 0 | 18.4534 | 1,033,871,656 | 2014-11-30 |
| 2631 | 2014-12-23 | 190,784,264 | -366,969 | 18.4534 | 1,033,871,656 | 2014-11-30 |
| 2632 | 2014-12-22 | 191,151,233 | 33,245 | 18.4889 | 1,033,871,656 | 2014-11-30 |
| 2633 | 2014-12-19 | 191,117,988 | 1,720,705 | 18.4857 | 1,033,871,656 | 2014-11-30 |
| 2634 | 2014-12-18 | 189,397,283 | -51,000 | 18.3192 | 1,033,871,656 | 2014-11-30 |
| 2635 | 2014-12-17 | 189,448,283 | -906,703 | 18.3242 | 1,033,871,656 | 2014-11-30 |
| 2636 | 2014-12-16 | 190,354,986 | 104,319 | 18.4119 | 1,033,871,656 | 2014-11-30 |
| 2637 | 2014-12-15 | 190,250,667 | -447,469 | 18.4018 | 1,033,871,656 | 2014-11-30 |
| 2638 | 2014-12-12 | 190,698,136 | 386,600 | 18.4450 | 1,033,871,656 | 2014-11-30 |
| 2639 | 2014-12-11 | 190,311,536 | 585,601 | 18.4077 | 1,033,871,656 | 2014-11-30 |
| 2640 | 2014-12-10 | 189,725,935 | 699,070 | 18.3510 | 1,033,871,656 | 2014-11-30 |
| 2641 | 2014-12-09 | 189,026,865 | 162,803 | 18.2834 | 1,033,871,656 | 2014-11-30 |
| 2642 | 2014-12-08 | 188,864,062 | -237,488 | 18.2677 | 1,033,871,656 | 2014-11-30 |
| 2643 | 2014-12-05 | 189,101,550 | 75,744 | 18.2906 | 1,033,871,656 | 2014-11-30 |
| 2644 | 2014-12-04 | 189,025,806 | -154,003 | 18.2833 | 1,033,871,656 | 2014-11-30 |
| 2645 | 2014-12-03 | 189,179,809 | 398,662 | 18.2982 | 1,033,871,656 | 2014-11-30 |
| 2646 | 2014-12-02 | 188,781,147 | -111,000 | 18.2596 | 1,033,871,656 | 2014-11-30 |
| 2647 | 2014-12-01 | 188,892,147 | -100,242 | 18.2704 | 1,033,871,656 | 2014-11-30 |
| 2648 | 2014-11-28 | 188,992,389 | -94,227 | 18.2801 | 1,033,871,656 | 2014-10-31 |
| 2649 | 2014-11-27 | 189,086,616 | 173,899 | 18.2892 | 1,033,871,656 | 2014-10-31 |
| 2650 | 2014-11-26 | 188,912,717 | 1,024,121 | 18.2724 | 1,033,871,656 | 2014-10-31 |
| 2651 | 2014-11-25 | 187,888,596 | -862,807 | 18.1733 | 1,033,871,656 | 2014-10-31 |
| 2652 | 2014-11-24 | 188,751,403 | 1,650,134 | 18.2568 | 1,033,871,656 | 2014-10-31 |
| 2653 | 2014-11-21 | 187,101,269 | 2,667,195 | 18.0971 | 1,033,871,656 | 2014-10-31 |
| 2654 | 2014-11-20 | 184,434,074 | 152,751 | 17.8392 | 1,033,871,656 | 2014-10-31 |
| 2655 | 2014-11-19 | 184,281,323 | 1,905,164 | 17.8244 | 1,033,871,656 | 2014-10-31 |
| 2656 | 2014-11-18 | 182,376,159 | 483,850 | 17.6401 | 1,033,871,656 | 2014-10-31 |
| 2657 | 2014-11-17 | 181,892,309 | -359,287 | 17.5933 | 1,033,871,656 | 2014-10-31 |
| 2658 | 2014-11-14 | 182,251,596 | 300,000 | 17.6281 | 1,033,871,656 | 2014-10-31 |
| 2659 | 2014-11-13 | 181,951,596 | -7,918,708 | 17.5991 | 1,033,871,656 | 2014-10-31 |
| 2660 | 2014-11-12 | 189,870,304 | 12,958,226 | 18.3650 | 1,033,871,656 | 2014-10-31 |
| 2661 | 2014-11-11 | 176,912,078 | -38,121,308 | 17.1116 | 1,033,871,656 | 2014-10-31 |
| 2662 | 2014-11-10 | 215,033,386 | 1,437,603 | 20.7988 | 1,033,871,656 | 2014-10-31 |
| 2663 | 2014-11-07 | 213,595,783 | 14,157,599 | 20.6598 | 1,033,871,656 | 2014-10-31 |
| 2664 | 2014-11-06 | 199,438,184 | -4,747,000 | 19.2904 | 1,033,871,656 | 2014-10-31 |
| 2665 | 2014-11-05 | 204,185,184 | 646,000 | 19.7496 | 1,033,871,656 | 2014-10-31 |
| 2666 | 2014-11-04 | 203,539,184 | 340,001 | 19.6871 | 1,033,871,656 | 2014-10-31 |
| 2667 | 2014-11-03 | 203,199,183 | 1,276,972 | 19.6542 | 1,033,871,656 | 2014-10-31 |
| 2668 | 2014-10-31 | 201,922,211 | 659,000 | 19.5307 | 1,033,871,656 | 2014-10-31 |
| 2669 | 2014-10-30 | 201,263,211 | 333,000 | 19.4669 | 1,033,871,656 | 2014-10-15 |
| 2670 | 2014-10-29 | 200,930,211 | 196,420 | 19.4347 | 1,033,871,656 | 2014-10-15 |
| 2671 | 2014-10-28 | 200,733,791 | 1,385,325 | 19.4157 | 1,033,871,656 | 2014-10-15 |
| 2672 | 2014-10-27 | 199,348,466 | 5,145,605 | 19.2817 | 1,033,871,656 | 2014-10-15 |
| 2673 | 2014-10-24 | 194,202,861 | 437,000 | 18.7840 | 1,033,871,656 | 2014-10-15 |
| 2674 | 2014-10-23 | 193,765,861 | 14,391,084 | 18.7418 | 1,033,871,656 | 2014-10-15 |
| 2675 | 2014-10-22 | 179,374,777 | -8,831,604 | 17.3498 | 1,033,871,656 | 2014-10-15 |
| 2676 | 2014-10-21 | 188,206,381 | -10,271,084 | 18.2040 | 1,033,871,656 | 2014-10-15 |
| 2677 | 2014-10-20 | 198,477,465 | -1,253,000 | 19.1975 | 1,033,871,656 | 2014-10-15 |
| 2678 | 2014-10-17 | 199,730,465 | 16,127,465 | 19.3187 | 1,033,871,656 | 2014-10-15 |
| 2679 | 2014-10-16 | 183,603,000 | -1,531,000 | 17.7588 | 1,033,871,656 | 2014-10-15 |
| 2680 | 2014-10-15 | 185,134,000 | 17.9069 | 1,033,871,656 | 2014-10-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy