HUA HONG SEMICONDUCTOR LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01347 | 2014-10-15 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 64,629,037 | -3,975,097 | 67.750 | 4,378.62 | 1,727,079,598 | 3.742 |
| 2025-12-12 | 68,604,134 | -4,832,988 | 71.900 | 4,932.64 | 1,727,079,598 | 3.972 |
| 2025-12-05 | 73,437,122 | -2,390,194 | 76.050 | 5,584.89 | 1,727,079,598 | 4.252 |
| 2025-11-28 | 75,827,316 | 23,999 | 74.500 | 5,649.14 | 1,727,079,598 | 4.390 |
| 2025-11-21 | 75,803,317 | 1,111,860 | 73.250 | 5,552.59 | 1,727,079,598 | 4.389 |
| 2025-11-14 | 74,691,457 | -3,658,406 | 77.250 | 5,769.92 | 1,727,079,598 | 4.325 |
| 2025-11-07 | 78,349,863 | 1,875,927 | 79.450 | 6,224.90 | 1,727,079,598 | 4.537 |
| 2025-10-31 | 76,473,936 | 7,843,253 | 79.750 | 6,098.80 | 1,727,079,598 | 4.428 |
| 2025-10-24 | 68,630,683 | -3,220,411 | 82.400 | 5,655.17 | 1,727,079,598 | 3.974 |
| 2025-10-17 | 71,851,094 | 4,532,391 | 75.800 | 5,446.31 | 1,727,079,598 | 4.160 |
| 2025-10-10 | 67,318,703 | -12,873,803 | 81.750 | 5,503.30 | 1,727,079,598 | 3.898 |
| 2025-10-03 | 80,192,506 | 3,203,260 | 87.500 | 7,016.84 | 1,727,079,598 | 4.643 |
| 2025-09-26 | 76,989,246 | -8,871,189 | 68.250 | 5,254.52 | 1,727,079,598 | 4.458 |
| 2025-09-19 | 85,860,435 | -33,427,561 | 60.300 | 5,177.38 | 1,727,079,598 | 4.971 |
| 2025-09-12 | 119,287,996 | -1,521,400 | 50.900 | 6,071.76 | 1,727,079,598 | 6.907 |
| 2025-09-05 | 120,809,396 | -8,236,125 | 47.580 | 5,748.11 | 1,727,079,598 | 6.995 |
| 2025-08-29 | 129,045,521 | 33,946,183 | 53.800 | 6,942.65 | 1,727,079,598 | 7.472 |
| 2025-08-22 | 95,099,338 | -14,890,962 | 56.000 | 5,325.56 | 1,727,079,598 | 5.506 |
| 2025-08-15 | 109,990,300 | -2,129,709 | 51.300 | 5,642.50 | 1,727,079,598 | 6.369 |
| 2025-08-08 | 112,120,009 | -13,140,536 | 44.000 | 4,933.28 | 1,727,079,598 | 6.492 |
| 2025-08-01 | 125,260,545 | 809,122 | 39.450 | 4,941.53 | 1,727,079,598 | 7.253 |
| 2025-07-25 | 124,451,423 | -3,591,984 | 42.600 | 5,301.63 | 1,727,079,598 | 7.206 |
| 2025-07-18 | 128,043,407 | 2,279,541 | 35.700 | 4,571.15 | 1,727,079,598 | 7.414 |
| 2025-07-11 | 125,763,866 | -1,527,269 | 35.400 | 4,452.04 | 1,727,079,598 | 7.282 |
| 2025-07-04 | 127,291,135 | -2,682,000 | 35.650 | 4,537.93 | 1,727,079,598 | 7.370 |
| 2025-06-27 | 129,973,135 | -6,542,526 | 34.950 | 4,542.56 | 1,726,211,687 | 7.529 |
| 2025-06-20 | 136,515,661 | 1,797,881 | 32.750 | 4,470.89 | 1,726,211,687 | 7.908 |
| 2025-06-13 | 134,717,780 | 7,947,721 | 29.700 | 4,001.12 | 1,726,211,687 | 7.804 |
| 2025-06-06 | 126,770,059 | -4,319,143 | 31.700 | 4,018.61 | 1,726,211,687 | 7.344 |
| 2025-05-30 | 131,089,202 | 7,905,528 | 31.600 | 4,142.42 | 1,726,135,353 | 7.594 |
| 2025-05-23 | 123,183,674 | 5,074,093 | 30.800 | 3,794.06 | 1,726,135,353 | 7.136 |
| 2025-05-16 | 118,109,581 | -4,339,099 | 29.900 | 3,531.48 | 1,726,135,353 | 6.842 |
| 2025-05-09 | 122,448,680 | 11,729,111 | 32.450 | 3,973.46 | 1,726,135,353 | 7.094 |
| 2025-05-02 | 110,719,569 | -4,586,242 | 36.350 | 4,024.66 | 1,726,135,353 | 6.414 |
| 2025-04-25 | 115,305,811 | 7,481,205 | 34.350 | 3,960.75 | 1,725,654,069 | 6.682 |
| 2025-04-17 | 107,824,606 | 3,934,978 | 36.150 | 3,897.86 | 1,725,654,069 | 6.248 |
| 2025-04-11 | 103,889,628 | 1,112,651 | 34.450 | 3,579.00 | 1,725,654,069 | 6.020 |
| 2025-04-03 | 102,776,977 | -1,130,650 | 30.800 | 3,165.53 | 1,725,654,069 | 5.956 |
| 2025-03-28 | 103,907,627 | -14,850,810 | 32.500 | 3,377.00 | 1,725,067,713 | 6.023 |
| 2025-03-21 | 118,758,437 | 2,294,314 | 34.400 | 4,085.29 | 1,725,067,713 | 6.884 |
| 2025-03-14 | 116,464,123 | 5,361,611 | 37.400 | 4,355.76 | 1,725,067,713 | 6.751 |
| 2025-03-07 | 111,102,512 | 10,103,133 | 38.000 | 4,221.90 | 1,725,067,713 | 6.440 |
| 2025-02-28 | 100,999,379 | 4,700,333 | 34.300 | 3,464.28 | 1,725,067,713 | 5.855 |
| 2025-02-21 | 96,299,046 | 4,741,055 | 40.300 | 3,880.85 | 1,718,665,151 | 5.603 |
| 2025-02-14 | 91,557,991 | 4,215,450 | 25.650 | 2,348.46 | 1,718,665,151 | 5.327 |
| 2025-02-07 | 87,342,541 | 11,928,089 | 26.450 | 2,310.21 | 1,718,665,151 | 5.082 |
| 2025-01-28 | 75,414,452 | 73,998 | 22.850 | 1,723.22 | 1,718,468,815 | 4.388 |
| 2025-01-24 | 75,340,454 | 1,458,210 | 24.150 | 1,819.47 | 1,718,468,815 | 4.384 |
| 2025-01-17 | 73,882,244 | -13,053,722 | 24.400 | 1,802.73 | 1,718,468,815 | 4.299 |
| 2025-01-10 | 86,935,966 | 1,015,813 | 20.850 | 1,812.61 | 1,718,468,815 | 5.059 |
| 2025-01-03 | 85,920,153 | 3,333,578 | 19.980 | 1,716.68 | 1,718,468,815 | 5.000 |
| 2024-12-27 | 82,586,575 | -3,236,619 | 22.300 | 1,841.68 | 1,718,415,315 | 4.806 |
| 2024-12-20 | 85,823,194 | -7,394,372 | 21.450 | 1,840.91 | 1,718,415,315 | 4.994 |
| 2024-12-13 | 93,217,566 | -3,900,864 | 20.400 | 1,901.64 | 1,718,415,315 | 5.425 |
| 2024-12-06 | 97,118,430 | 509,019 | 20.550 | 1,995.78 | 1,718,415,315 | 5.652 |
| 2024-11-29 | 96,609,411 | -2,048,590 | 20.550 | 1,985.32 | 1,718,160,356 | 5.623 |
| 2024-11-22 | 98,658,001 | 12,459,141 | 20.350 | 2,007.69 | 1,718,160,356 | 5.742 |
| 2024-11-15 | 86,198,860 | -2,615,513 | 20.950 | 1,805.87 | 1,718,160,356 | 5.017 |
| 2024-11-08 | 88,814,373 | 2,883,838 | 22.900 | 2,033.85 | 1,718,160,356 | 5.169 |
| 2024-11-01 | 85,930,535 | 4,474,900 | 20.850 | 1,791.65 | 1,718,160,356 | 5.001 |
| 2024-10-25 | 81,455,635 | 17,386,659 | 23.100 | 1,881.63 | 1,717,713,180 | 4.742 |
| 2024-10-18 | 64,068,976 | -1,540,534 | 23.700 | 1,518.43 | 1,717,713,180 | 3.730 |
| 2024-10-10 | 65,609,510 | 8,347,328 | 23.600 | 1,548.38 | 1,717,713,180 | 3.820 |
| 2024-10-04 | 57,262,182 | -2,744,096 | 28.000 | 1,603.34 | 1,717,713,180 | 3.334 |
| 2024-09-27 | 60,006,278 | 925,445 | 19.020 | 1,141.32 | 1,717,665,513 | 3.493 |
| 2024-09-20 | 59,080,833 | 2,118,084 | 16.300 | 963.02 | 1,717,665,513 | 3.440 |
| 2024-09-13 | 56,962,749 | 2,330,691 | 15.360 | 874.95 | 1,717,665,513 | 3.316 |
| 2024-09-06 | 54,632,058 | 440,470 | 16.140 | 881.76 | 1,717,665,513 | 3.181 |
| 2024-08-30 | 54,191,588 | -152,566 | 17.000 | 921.26 | 1,717,652,313 | 3.155 |
| 2024-08-23 | 54,344,154 | -1,260,403 | 16.980 | 922.76 | 1,717,652,313 | 3.164 |
| 2024-08-16 | 55,604,557 | -5,931,100 | 18.020 | 1,001.99 | 1,717,652,313 | 3.237 |
| 2024-08-09 | 61,535,657 | -4,865,661 | 18.080 | 1,112.56 | 1,717,652,313 | 3.583 |
| 2024-08-02 | 66,401,318 | -612,796 | 19.340 | 1,284.20 | 1,717,652,313 | 3.866 |
| 2024-07-26 | 67,014,114 | 4,295,168 | 20.550 | 1,377.14 | 1,717,328,145 | 3.902 |
| 2024-07-19 | 62,718,946 | -3,273,531 | 23.600 | 1,480.17 | 1,717,328,145 | 3.652 |
| 2024-07-12 | 65,992,477 | 423,812 | 22.500 | 1,484.83 | 1,717,328,145 | 3.843 |
| 2024-07-05 | 65,568,665 | -10,773,354 | 20.650 | 1,353.99 | 1,717,328,145 | 3.818 |
| 2024-06-28 | 76,342,019 | -16,041,692 | 22.050 | 1,683.34 | 1,716,910,178 | 4.446 |
| 2024-06-21 | 92,383,711 | 14,480,164 | 24.550 | 2,268.02 | 1,716,910,178 | 5.381 |
| 2024-06-14 | 77,903,547 | 3,195,921 | 23.250 | 1,811.26 | 1,716,910,178 | 4.537 |
| 2024-06-07 | 74,707,626 | 10,260,946 | 22.450 | 1,677.19 | 1,716,910,178 | 4.351 |
| 2024-05-31 | 64,446,680 | 5,059,528 | 19.400 | 1,250.27 | 1,716,910,178 | 3.754 |
| 2024-05-24 | 59,387,152 | 482,572 | 17.780 | 1,055.90 | 1,716,788,761 | 3.459 |
| 2024-05-17 | 58,904,580 | 29,858 | 19.260 | 1,134.50 | 1,716,788,761 | 3.431 |
| 2024-05-10 | 58,874,722 | -1,693,496 | 18.020 | 1,060.92 | 1,716,788,761 | 3.429 |
| 2024-05-03 | 60,568,218 | -2,864,431 | 16.100 | 975.15 | 1,716,788,761 | 3.528 |
| 2024-04-26 | 63,432,649 | 362,009 | 15.460 | 980.67 | 1,716,772,427 | 3.695 |
| 2024-04-19 | 63,070,640 | 3,738,738 | 14.500 | 914.52 | 1,716,772,427 | 3.674 |
| 2024-04-12 | 59,331,902 | 528,628 | 15.060 | 893.54 | 1,716,772,427 | 3.456 |
| 2024-04-05 | 58,803,274 | -29,343 | 15.000 | 882.05 | 1,716,772,427 | 3.425 |
| 2024-03-28 | 58,832,617 | 783,150 | 15.260 | 897.79 | 1,716,613,694 | 3.427 |
| 2024-03-22 | 58,049,467 | -642,433 | 15.780 | 916.02 | 1,716,613,694 | 3.382 |
| 2024-03-15 | 58,691,900 | -1,257,103 | 16.980 | 996.59 | 1,716,613,694 | 3.419 |
| 2024-03-08 | 59,949,003 | -6,212,675 | 16.980 | 1,017.93 | 1,716,613,694 | 3.492 |
| 2024-03-01 | 66,161,678 | -892,118 | 16.880 | 1,116.81 | 1,716,613,694 | 3.854 |
| 2024-02-23 | 67,053,796 | 1,282,959 | 16.020 | 1,074.20 | 1,716,609,694 | 3.906 |
| 2024-02-16 | 65,770,837 | -2,382,083 | 16.360 | 1,076.01 | 1,716,609,694 | 3.831 |
| 2024-02-09 | 68,152,920 | -4,884,458 | 14.900 | 1,015.48 | 1,716,609,694 | 3.970 |
| 2024-02-02 | 73,037,378 | -1,035,169 | 14.200 | 1,037.13 | 1,716,609,694 | 4.255 |
| 2024-01-26 | 74,072,547 | -1,692,003 | 16.180 | 1,198.49 | 1,716,588,694 | 4.315 |
| 2024-01-19 | 75,764,550 | 4,206,775 | 16.900 | 1,280.42 | 1,716,588,694 | 4.414 |
| 2024-01-12 | 71,557,775 | 2,250,121 | 18.480 | 1,322.39 | 1,716,588,694 | 4.169 |
| 2024-01-05 | 69,307,654 | 3,004,641 | 18.500 | 1,282.19 | 1,716,588,694 | 4.038 |
| 2023-12-29 | 66,303,013 | 104,591 | 18.880 | 1,251.80 | 1,716,554,360 | 3.863 |
| 2023-12-22 | 66,198,422 | 2,244,456 | 17.900 | 1,184.95 | 1,716,554,360 | 3.856 |
| 2023-12-15 | 63,953,966 | 2,887,673 | 18.720 | 1,197.22 | 1,716,554,360 | 3.726 |
| 2023-12-08 | 61,066,293 | 2,209,427 | 16.860 | 1,029.58 | 1,716,554,360 | 3.557 |
| 2023-12-01 | 58,856,866 | 122,743 | 17.360 | 1,021.76 | 1,716,554,360 | 3.429 |
| 2023-11-24 | 58,734,123 | -3,204,211 | 18.180 | 1,067.79 | 1,716,349,967 | 3.422 |
| 2023-11-17 | 61,938,334 | -9,637,999 | 18.200 | 1,127.28 | 1,716,349,967 | 3.609 |
| 2023-11-10 | 71,576,333 | 13,263,999 | 16.960 | 1,213.93 | 1,716,349,967 | 4.170 |
| 2023-11-03 | 58,312,334 | 3,354,000 | 20.200 | 1,177.91 | 1,716,349,967 | 3.397 |
| 2023-10-27 | 54,958,334 | -2,222,669 | 18.820 | 1,034.32 | 1,716,241,501 | 3.202 |
| 2023-10-20 | 57,181,003 | -3,676,083 | 19.280 | 1,102.45 | 1,716,241,501 | 3.332 |
| 2023-10-13 | 60,857,086 | -1,422,977 | 19.880 | 1,209.84 | 1,716,241,501 | 3.546 |
| 2023-10-06 | 62,280,063 | -92,000 | 18.880 | 1,175.85 | 1,716,241,501 | 3.629 |
| 2023-09-29 | 62,372,063 | -1,761,198 | 19.840 | 1,237.46 | 1,716,202,334 | 3.634 |
| 2023-09-22 | 64,133,261 | -1,137,739 | 19.460 | 1,248.03 | 1,716,202,334 | 3.737 |
| 2023-09-15 | 65,271,000 | -842,536 | 20.050 | 1,308.68 | 1,716,202,334 | 3.803 |
| 2023-09-08 | 66,113,536 | 1,535,102 | 19.840 | 1,311.69 | 1,716,202,334 | 3.852 |
| 2023-09-01 | 64,578,434 | -1,020,271 | 20.500 | 1,323.86 | 1,716,202,334 | 3.763 |
| 2023-08-25 | 65,598,705 | -5,643,946 | 18.980 | 1,245.06 | 1,716,087,334 | 3.823 |
| 2023-08-18 | 71,242,651 | -2,532,805 | 19.280 | 1,373.56 | 1,716,087,334 | 4.151 |
| 2023-08-11 | 73,775,456 | 8,541,868 | 20.800 | 1,534.53 | 1,716,087,334 | 4.299 |
| 2023-08-04 | 65,233,588 | 2,054,447 | 26.350 | 1,718.91 | 1,308,207,016 | 4.986 |
| 2023-07-28 | 63,179,141 | 2,630,000 | 26.950 | 1,702.68 | 1,308,147,031 | 4.830 |
| 2023-07-21 | 60,549,141 | 2,206,238 | 25.300 | 1,531.89 | 1,308,147,031 | 4.629 |
| 2023-07-14 | 58,342,903 | 2,162,705 | 28.050 | 1,636.52 | 1,308,147,031 | 4.460 |
| 2023-07-07 | 56,180,198 | 1,214,475 | 25.950 | 1,457.88 | 1,308,147,031 | 4.295 |
| 2023-06-30 | 54,965,723 | 505,445 | 25.600 | 1,407.12 | 1,308,147,031 | 4.202 |
| 2023-06-23 | 54,460,278 | -1,693,929 | 24.850 | 1,353.34 | 1,308,104,302 | 4.163 |
| 2023-06-16 | 56,154,207 | 2,139,590 | 27.900 | 1,566.70 | 1,308,104,302 | 4.293 |
| 2023-06-09 | 54,014,617 | 2,123,765 | 26.300 | 1,420.58 | 1,308,104,302 | 4.129 |
| 2023-06-02 | 51,890,852 | -206,016 | 26.000 | 1,349.16 | 1,308,104,302 | 3.967 |
| 2023-05-25 | 52,096,868 | -1,098,660 | 25.150 | 1,310.24 | 1,308,088,302 | 3.983 |
| 2023-05-19 | 53,195,528 | 727,663 | 27.000 | 1,436.28 | 1,308,088,302 | 4.067 |
| 2023-05-12 | 52,467,865 | 3,732,441 | 25.950 | 1,361.54 | 1,308,088,302 | 4.011 |
| 2023-05-05 | 48,735,424 | -2,665,128 | 30.300 | 1,476.68 | 1,308,088,302 | 3.726 |
| 2023-04-28 | 51,400,552 | 4,907,253 | 32.050 | 1,647.39 | 1,307,635,635 | 3.931 |
| 2023-04-21 | 46,493,299 | 484,079 | 36.700 | 1,706.30 | 1,307,635,635 | 3.556 |
| 2023-04-14 | 46,009,220 | 127,687 | 37.950 | 1,746.05 | 1,307,635,635 | 3.519 |
| 2023-04-06 | 45,881,533 | 1,415,082 | 37.600 | 1,725.15 | 1,307,635,635 | 3.509 |
| 2023-03-31 | 44,466,451 | 3,478,131 | 34.750 | 1,545.21 | 1,307,635,635 | 3.401 |
| 2023-03-24 | 40,988,320 | 3,235,594 | 34.950 | 1,432.54 | 1,307,378,478 | 3.135 |
| 2023-03-17 | 37,752,726 | -3,199,086 | 34.700 | 1,310.02 | 1,307,378,478 | 2.888 |
| 2023-03-10 | 40,951,812 | 432,547 | 32.350 | 1,324.79 | 1,307,378,478 | 3.132 |
| 2023-03-03 | 40,519,265 | -1,151,996 | 33.600 | 1,361.45 | 1,307,378,478 | 3.099 |
| 2023-02-24 | 41,671,261 | 1,073,996 | 30.800 | 1,283.47 | 1,307,244,141 | 3.188 |
| 2023-02-17 | 40,597,265 | 1,286,291 | 30.550 | 1,240.25 | 1,307,244,141 | 3.106 |
| 2023-02-10 | 39,310,974 | -1,988,312 | 30.350 | 1,193.09 | 1,307,244,141 | 3.007 |
| 2023-02-03 | 41,299,286 | -3,017,691 | 31.900 | 1,317.45 | 1,307,244,141 | 3.159 |
| 2023-01-27 | 44,316,977 | 377,549 | 33.050 | 1,464.68 | 1,306,836,740 | 3.391 |
| 2023-01-20 | 43,939,428 | 128,882 | 31.150 | 1,368.71 | 1,306,836,740 | 3.362 |
| 2023-01-13 | 43,810,546 | -3,046,145 | 29.400 | 1,288.03 | 1,306,836,740 | 3.352 |
| 2023-01-06 | 46,856,691 | -5,716,205 | 28.400 | 1,330.73 | 1,306,836,740 | 3.586 |
| 2022-12-30 | 52,572,896 | -720,000 | 27.250 | 1,432.61 | 1,306,641,813 | 4.024 |
| 2022-12-23 | 53,292,896 | -2,354,007 | 26.700 | 1,422.92 | 1,306,641,813 | 4.079 |
| 2022-12-16 | 55,646,903 | 18,758,375 | 28.750 | 1,599.85 | 1,306,641,813 | 4.259 |
| 2022-12-09 | 36,888,528 | -8,726,474 | 26.800 | 988.61 | 1,306,641,813 | 2.823 |
| 2022-12-02 | 45,615,002 | -4,622,014 | 26.150 | 1,192.83 | 1,306,641,813 | 3.491 |
| 2022-11-25 | 50,237,016 | -271,690 | 26.150 | 1,313.70 | 1,306,565,969 | 3.845 |
| 2022-11-18 | 50,508,706 | -3,422,922 | 26.550 | 1,341.01 | 1,306,565,969 | 3.866 |
| 2022-11-11 | 53,931,628 | -253,843 | 24.300 | 1,310.54 | 1,306,565,969 | 4.128 |
| 2022-11-04 | 54,185,471 | -135,910 | 19.680 | 1,066.37 | 1,306,565,969 | 4.147 |
| 2022-10-28 | 54,321,381 | 500,739 | 18.480 | 1,003.86 | 1,306,506,969 | 4.158 |
| 2022-10-21 | 53,820,642 | -2,785,908 | 17.800 | 958.01 | 1,306,506,969 | 4.119 |
| 2022-10-14 | 56,606,550 | 7,572,161 | 17.040 | 964.58 | 1,306,506,969 | 4.333 |
| 2022-10-07 | 49,034,389 | 3,673,288 | 18.080 | 886.54 | 1,306,506,969 | 3.753 |
| 2022-09-30 | 45,361,101 | -584,647 | 17.960 | 814.69 | 1,306,506,969 | 3.472 |
| 2022-09-23 | 45,945,748 | -645,603 | 19.240 | 884.00 | 1,304,600,636 | 3.522 |
| 2022-09-16 | 46,591,351 | -539,350 | 20.950 | 976.09 | 1,304,600,636 | 3.571 |
| 2022-09-09 | 47,130,701 | -5,593,579 | 22.500 | 1,060.44 | 1,304,600,636 | 3.613 |
| 2022-09-02 | 52,724,280 | -4,279,893 | 22.250 | 1,173.12 | 1,304,600,636 | 4.041 |
| 2022-08-26 | 57,004,173 | -21,766 | 24.100 | 1,373.80 | 1,302,084,970 | 4.378 |
| 2022-08-19 | 57,025,939 | -321,431 | 23.900 | 1,362.92 | 1,302,084,970 | 4.380 |
| 2022-08-12 | 57,347,370 | 9,403,237 | 26.200 | 1,502.50 | 1,302,084,970 | 4.404 |
| 2022-08-05 | 47,944,133 | -2,915,170 | 27.600 | 1,323.26 | 1,302,084,970 | 3.682 |
| 2022-07-29 | 50,859,303 | 1,712,557 | 23.500 | 1,195.19 | 1,301,812,904 | 3.907 |
| 2022-07-22 | 49,146,746 | -1,237,159 | 26.250 | 1,290.10 | 1,301,812,904 | 3.775 |
| 2022-07-15 | 50,383,905 | 1,498,414 | 24.850 | 1,252.04 | 1,301,812,904 | 3.870 |
| 2022-07-08 | 48,885,491 | 4,980,455 | 25.650 | 1,253.91 | 1,301,812,904 | 3.755 |
| 2022-06-30 | 43,905,036 | 2,068,757 | 28.400 | 1,246.90 | 1,301,812,904 | 3.373 |
| 2022-06-24 | 41,836,279 | 2,236,600 | 26.350 | 1,102.39 | 1,301,780,237 | 3.214 |
| 2022-06-17 | 39,599,679 | 1,406,981 | 26.600 | 1,053.35 | 1,301,780,237 | 3.042 |
| 2022-06-10 | 38,192,698 | 1,156,784 | 29.550 | 1,128.59 | 1,301,780,237 | 2.934 |
| 2022-06-02 | 37,035,914 | 1,806,903 | 29.700 | 1,099.97 | 1,301,780,237 | 2.845 |
| 2022-05-27 | 35,229,011 | 2,280,212 | 28.350 | 998.74 | 1,301,745,237 | 2.706 |
| 2022-05-20 | 32,948,799 | -2,872,000 | 29.500 | 971.99 | 1,301,745,237 | 2.531 |
| 2022-05-13 | 35,820,799 | 5,732,135 | 26.950 | 965.37 | 1,301,745,237 | 2.752 |
| 2022-05-06 | 30,088,664 | 359,653 | 28.300 | 851.51 | 1,301,745,237 | 2.311 |
| 2022-04-29 | 29,729,011 | 531,000 | 31.200 | 927.55 | 1,301,698,069 | 2.284 |
| 2022-04-22 | 29,198,011 | -39,566 | 29.250 | 854.04 | 1,301,698,069 | 2.243 |
| 2022-04-14 | 29,237,577 | 481,566 | 30.600 | 894.67 | 1,301,698,069 | 2.246 |
| 2022-04-08 | 28,756,011 | 148,000 | 30.250 | 869.87 | 1,301,698,069 | 2.209 |
| 2022-04-01 | 28,608,011 | 71,853 | 32.600 | 932.62 | 1,301,698,069 | 2.198 |
| 2022-03-25 | 28,536,158 | 1,340,638 | 32.800 | 935.99 | 1,301,522,760 | 2.193 |
| 2022-03-18 | 27,195,520 | 1,812,609 | 33.200 | 902.89 | 1,301,522,760 | 2.090 |
| 2022-03-11 | 25,382,911 | -1,083,400 | 31.550 | 800.83 | 1,301,522,760 | 1.950 |
| 2022-03-04 | 26,466,311 | 920,357 | 37.700 | 997.78 | 1,301,522,760 | 2.033 |
| 2022-02-25 | 25,545,954 | 1,724,003 | 41.100 | 1,049.94 | 1,301,393,937 | 1.963 |
| 2022-02-18 | 23,821,951 | -1,592,052 | 38.900 | 926.67 | 1,301,393,937 | 1.830 |
| 2022-02-11 | 25,414,003 | 457,000 | 37.350 | 949.21 | 1,301,393,937 | 1.953 |
| 2022-02-04 | 24,957,003 | -669,824 | 38.600 | 963.34 | 1,301,393,937 | 1.918 |
| 2022-01-28 | 25,626,827 | 1,441,043 | 36.150 | 926.41 | 1,301,191,585 | 1.969 |
| 2022-01-21 | 24,185,784 | 261,108 | 41.150 | 995.25 | 1,301,191,585 | 1.859 |
| 2022-01-14 | 23,924,676 | 242,297 | 41.850 | 1,001.25 | 1,301,191,585 | 1.839 |
| 2022-01-07 | 23,682,379 | 804,248 | 39.000 | 923.61 | 1,301,191,585 | 1.820 |
| 2021-12-31 | 22,878,131 | 201,205 | 43.000 | 983.76 | 1,301,191,585 | 1.758 |
| 2021-12-24 | 22,676,926 | -103,392 | 42.000 | 952.43 | 1,300,724,352 | 1.743 |
| 2021-12-17 | 22,780,318 | -673,548 | 41.500 | 945.38 | 1,300,724,352 | 1.751 |
| 2021-12-10 | 23,453,866 | -398,923 | 47.200 | 1,107.02 | 1,300,724,352 | 1.803 |
| 2021-12-03 | 23,852,789 | -885,670 | 49.650 | 1,184.29 | 1,300,724,352 | 1.834 |
| 2021-11-26 | 24,738,459 | 138,300 | 48.000 | 1,187.45 | 1,300,470,369 | 1.902 |
| 2021-11-19 | 24,600,159 | -620,187 | 47.150 | 1,159.90 | 1,300,470,369 | 1.892 |
| 2021-11-12 | 25,220,346 | -1,328,047 | 45.500 | 1,147.53 | 1,300,470,369 | 1.939 |
| 2021-11-05 | 26,548,393 | 385,000 | 45.850 | 1,217.24 | 1,300,470,369 | 2.041 |
| 2021-10-29 | 26,163,393 | -2,570,317 | 39.200 | 1,025.61 | 1,300,464,369 | 2.012 |
| 2021-10-22 | 28,733,710 | -5,396,151 | 40.700 | 1,169.46 | 1,300,464,369 | 2.209 |
| 2021-10-15 | 34,129,861 | -1,386,817 | 38.750 | 1,322.53 | 1,300,464,369 | 2.624 |
| 2021-10-08 | 35,516,678 | -381,704 | 39.250 | 1,394.03 | 1,300,464,369 | 2.731 |
| 2021-09-30 | 35,898,382 | 1,140,013 | 40.400 | 1,450.29 | 1,300,464,369 | 2.760 |
| 2021-09-24 | 34,758,369 | 313,509 | 41.750 | 1,451.16 | 1,300,464,369 | 2.673 |
| 2021-09-17 | 34,444,860 | -748,434 | 41.450 | 1,427.74 | 1,300,464,369 | 2.649 |
| 2021-09-10 | 35,193,294 | 180,397 | 45.050 | 1,585.46 | 1,300,464,369 | 2.706 |
| 2021-09-03 | 35,012,897 | -1,920,310 | 45.700 | 1,600.09 | 1,300,464,369 | 2.692 |
| 2021-08-27 | 36,933,207 | 2,805,039 | 45.400 | 1,676.77 | 1,300,322,703 | 2.840 |
| 2021-08-20 | 34,128,168 | 3,192,475 | 42.250 | 1,441.92 | 1,300,322,703 | 2.625 |
| 2021-08-13 | 30,935,693 | -3,848,537 | 43.500 | 1,345.70 | 1,300,322,703 | 2.379 |
| 2021-08-06 | 34,784,230 | -4,541,154 | 54.500 | 1,895.74 | 1,300,322,703 | 2.675 |
| 2021-07-30 | 39,325,384 | -3,716,718 | 49.050 | 1,928.91 | 1,300,230,536 | 3.024 |
| 2021-07-23 | 43,042,102 | -2,459,017 | 40.050 | 1,723.84 | 1,300,230,536 | 3.310 |
| 2021-07-16 | 45,501,119 | -912,310 | 40.250 | 1,831.42 | 1,300,230,536 | 3.499 |
| 2021-07-09 | 46,413,429 | -553,755 | 40.350 | 1,872.78 | 1,300,230,536 | 3.570 |
| 2021-07-02 | 46,967,184 | -744,910 | 40.650 | 1,909.22 | 1,300,230,536 | 3.612 |
| 2021-06-25 | 47,712,094 | 1,997,298 | 42.750 | 2,039.69 | 1,300,202,536 | 3.670 |
| 2021-06-18 | 45,714,796 | 2,359,358 | 42.000 | 1,920.02 | 1,300,202,536 | 3.516 |
| 2021-06-11 | 43,355,438 | -2,832,179 | 40.100 | 1,738.55 | 1,300,202,536 | 3.335 |
| 2021-06-04 | 46,187,617 | 2,492,813 | 41.500 | 1,916.79 | 1,300,202,536 | 3.552 |
| 2021-05-28 | 43,694,804 | 1,981,818 | 42.150 | 1,841.74 | 1,300,199,203 | 3.361 |
| 2021-05-21 | 41,712,986 | -4,471,658 | 39.250 | 1,637.23 | 1,300,199,203 | 3.208 |
| 2021-05-14 | 46,184,644 | 7,953,000 | 40.000 | 1,847.39 | 1,300,199,203 | 3.552 |
| 2021-05-07 | 38,231,644 | 1,551,547 | 44.700 | 1,708.95 | 1,300,199,203 | 2.940 |
| 2021-04-30 | 36,680,097 | 16,284 | 48.550 | 1,780.82 | 1,300,199,203 | 2.821 |
| 2021-04-23 | 36,663,813 | 628,877 | 48.100 | 1,763.53 | 1,300,119,287 | 2.820 |
| 2021-04-16 | 36,034,936 | 231,277 | 49.000 | 1,765.71 | 1,300,119,287 | 2.772 |
| 2021-04-09 | 35,803,659 | 4,952,748 | 50.850 | 1,820.62 | 1,300,119,287 | 2.754 |
| 2021-04-01 | 30,850,911 | -88,062 | 46.000 | 1,419.14 | 1,300,119,287 | 2.373 |
| 2021-03-26 | 30,938,973 | 2,106,830 | 42.400 | 1,311.81 | 1,300,101,954 | 2.380 |
| 2021-03-19 | 28,832,143 | -1,016,940 | 42.550 | 1,226.81 | 1,300,101,954 | 2.218 |
| 2021-03-12 | 29,849,083 | -4,944,605 | 43.500 | 1,298.44 | 1,300,101,954 | 2.296 |
| 2021-03-05 | 34,793,688 | 359,268 | 44.150 | 1,536.14 | 1,300,101,954 | 2.676 |
| 2021-02-26 | 34,434,420 | -3,468,698 | 47.450 | 1,633.91 | 1,299,214,656 | 2.650 |
| 2021-02-19 | 37,903,118 | 3,965,271 | 55.800 | 2,114.99 | 1,299,214,656 | 2.917 |
| 2021-02-11 | 33,937,847 | 1,585,000 | 60.250 | 2,044.76 | 1,299,214,656 | 2.612 |
| 2021-02-05 | 32,352,847 | -2,711,786 | 46.200 | 1,494.70 | 1,299,214,656 | 2.490 |
| 2021-01-29 | 35,064,633 | -2,337,000 | 46.750 | 1,639.27 | 1,297,815,273 | 2.702 |
| 2021-01-22 | 37,401,633 | 111,313 | 52.550 | 1,965.46 | 1,297,815,273 | 2.882 |
| 2021-01-15 | 37,290,320 | 32,873 | 40.450 | 1,508.39 | 1,297,815,273 | 2.873 |
| 2021-01-08 | 37,257,447 | -6,205,360 | 40.600 | 1,512.65 | 1,297,815,273 | 2.871 |
| 2020-12-31 | 43,462,807 | -296,000 | 44.000 | 1,912.36 | 1,297,815,273 | 3.349 |
| 2020-12-24 | 43,758,807 | 3,618,805 | 45.450 | 1,988.84 | 1,295,951,256 | 3.377 |
| 2020-12-18 | 40,140,002 | -3,749,718 | 47.300 | 1,898.62 | 1,295,951,256 | 3.097 |
| 2020-12-11 | 43,889,720 | -7,492,387 | 42.650 | 1,871.90 | 1,295,951,256 | 3.387 |
| 2020-12-04 | 51,382,107 | 3,231,145 | 43.000 | 2,209.43 | 1,295,951,256 | 3.965 |
| 2020-11-27 | 48,150,962 | 500,645 | 37.400 | 1,800.85 | 1,295,377,256 | 3.717 |
| 2020-11-20 | 47,650,317 | -2,440,395 | 33.000 | 1,572.46 | 1,295,377,256 | 3.678 |
| 2020-11-13 | 50,090,712 | 1,662,728 | 30.200 | 1,512.74 | 1,295,377,256 | 3.867 |
| 2020-11-06 | 48,427,984 | -3,219,954 | 33.900 | 1,641.71 | 1,295,377,256 | 3.739 |
| 2020-10-30 | 51,647,938 | -2,978,000 | 28.450 | 1,469.38 | 1,295,317,256 | 3.987 |
| 2020-10-23 | 54,625,938 | -1,144,000 | 27.750 | 1,515.87 | 1,295,317,256 | 4.217 |
| 2020-10-16 | 55,769,938 | -1,437,112 | 28.750 | 1,603.39 | 1,295,317,256 | 4.306 |
| 2020-10-09 | 57,207,050 | 1,578,900 | 27.750 | 1,587.50 | 1,295,317,256 | 4.416 |
| 2020-09-30 | 55,628,150 | -1,734,587 | 29.550 | 1,643.81 | 1,295,317,256 | 4.295 |
| 2020-09-25 | 57,362,737 | -3,999,491 | 25.400 | 1,457.01 | 1,295,275,256 | 4.429 |
| 2020-09-18 | 61,362,228 | -5,143,448 | 26.600 | 1,632.24 | 1,295,275,256 | 4.737 |
| 2020-09-11 | 66,505,676 | -14,002,471 | 23.600 | 1,569.53 | 1,295,275,256 | 5.134 |
| 2020-09-04 | 80,508,147 | -1,109,181 | 29.150 | 2,346.81 | 1,295,275,256 | 6.216 |
| 2020-08-28 | 81,617,328 | -6,780,935 | 28.550 | 2,330.17 | 1,295,121,256 | 6.302 |
| 2020-08-21 | 88,398,263 | -519,834 | 29.550 | 2,612.17 | 1,295,121,256 | 6.825 |
| 2020-08-14 | 88,918,097 | -3,578,239 | 29.600 | 2,631.98 | 1,295,121,256 | 6.866 |
| 2020-08-07 | 92,496,336 | -2,114,199 | 34.950 | 3,232.75 | 1,295,121,256 | 7.142 |
| 2020-07-31 | 94,610,535 | 11,511,000 | 34.000 | 3,216.76 | 1,295,121,256 | 7.305 |
| 2020-07-24 | 83,099,535 | 10,532,200 | 28.350 | 2,355.87 | 1,293,234,591 | 6.426 |
| 2020-07-17 | 72,567,335 | 1,201,390 | 27.350 | 1,984.72 | 1,293,234,591 | 5.611 |
| 2020-07-10 | 71,365,945 | -7,631,432 | 34.400 | 2,454.99 | 1,293,234,591 | 5.518 |
| 2020-07-03 | 78,997,377 | -7,271,272 | 29.600 | 2,338.32 | 1,293,234,591 | 6.109 |
| 2020-06-26 | 86,268,649 | -3,708,874 | 27.600 | 2,381.01 | 1,291,080,558 | 6.682 |
| 2020-06-19 | 89,977,523 | 3,056,842 | 21.100 | 1,898.53 | 1,291,080,558 | 6.969 |
| 2020-06-12 | 86,920,681 | -7,074,578 | 17.920 | 1,557.62 | 1,291,080,558 | 6.732 |
| 2020-06-05 | 93,995,259 | 1,801,383 | 18.020 | 1,693.79 | 1,291,080,558 | 7.280 |
| 2020-05-29 | 92,193,876 | -2,103,074 | 14.420 | 1,329.44 | 1,291,080,558 | 7.141 |
| 2020-05-22 | 94,296,950 | -705,577 | 15.240 | 1,437.09 | 1,291,080,558 | 7.304 |
| 2020-05-15 | 95,002,527 | 2,346,559 | 16.500 | 1,567.54 | 1,291,080,558 | 7.358 |
| 2020-05-08 | 92,655,968 | -473,000 | 16.700 | 1,547.35 | 1,291,080,558 | 7.177 |
| 2020-04-29 | 93,128,968 | -1,205,000 | 15.060 | 1,402.52 | 1,291,080,558 | 7.213 |
| 2020-04-24 | 94,333,968 | -2,518,000 | 14.040 | 1,324.45 | 1,291,080,558 | 7.307 |
| 2020-04-17 | 96,851,968 | -1,459,000 | 16.160 | 1,565.13 | 1,291,080,558 | 7.502 |
| 2020-04-09 | 98,310,968 | 549,955 | 15.180 | 1,492.36 | 1,291,080,558 | 7.615 |
| 2020-04-03 | 97,761,013 | -1,824,985 | 13.960 | 1,364.74 | 1,291,080,558 | 7.572 |
| 2020-03-27 | 99,585,998 | -3,504,515 | 14.100 | 1,404.16 | 1,291,038,892 | 7.714 |
| 2020-03-20 | 103,090,513 | -301,661 | 13.580 | 1,399.97 | 1,291,038,892 | 7.985 |
| 2020-03-13 | 103,392,174 | -2,311,236 | 14.640 | 1,513.66 | 1,291,038,892 | 8.008 |
| 2020-03-06 | 105,703,410 | -1,929,452 | 16.880 | 1,784.27 | 1,291,038,892 | 8.187 |
| 2020-02-28 | 107,632,862 | 9,011,383 | 16.960 | 1,825.45 | 1,290,849,892 | 8.338 |
| 2020-02-21 | 98,621,479 | 7,368,071 | 18.260 | 1,800.83 | 1,290,849,892 | 7.640 |
| 2020-02-14 | 91,253,408 | 7,106,093 | 19.320 | 1,763.02 | 1,290,849,892 | 7.069 |
| 2020-02-07 | 84,147,315 | 5,521,670 | 22.350 | 1,880.69 | 1,290,849,892 | 6.519 |
| 2020-01-31 | 78,625,645 | -4,301,671 | 18.920 | 1,487.60 | 1,290,849,892 | 6.091 |
| 2020-01-24 | 82,927,316 | 1,910,911 | 21.250 | 1,762.21 | 1,288,819,560 | 6.434 |
| 2020-01-17 | 81,016,405 | 7,999,220 | 22.350 | 1,810.72 | 1,288,819,560 | 6.286 |
| 2020-01-10 | 73,017,185 | 1,222,840 | 18.620 | 1,359.58 | 1,288,819,560 | 5.665 |
| 2020-01-03 | 71,794,345 | 1,634,145 | 18.180 | 1,305.22 | 1,288,819,560 | 5.571 |
| 2019-12-27 | 70,160,200 | 580,200 | 17.720 | 1,243.24 | 1,286,764,227 | 5.452 |
| 2019-12-20 | 69,580,000 | -4,413,184 | 17.200 | 1,196.78 | 1,286,764,227 | 5.407 |
| 2019-12-13 | 73,993,184 | -3,554,280 | 18.560 | 1,373.31 | 1,286,764,227 | 5.750 |
| 2019-12-06 | 77,547,464 | -2,916,720 | 17.620 | 1,366.39 | 1,286,764,227 | 6.027 |
| 2019-11-29 | 80,464,184 | 7,110,198 | 13.880 | 1,116.84 | 1,286,698,227 | 6.254 |
| 2019-11-22 | 73,353,986 | 8,468,727 | 13.540 | 993.21 | 1,286,698,227 | 5.701 |
| 2019-11-15 | 64,885,259 | 595,365 | 13.160 | 853.89 | 1,286,698,227 | 5.043 |
| 2019-11-08 | 64,289,894 | -1,459,140 | 15.180 | 975.92 | 1,286,698,227 | 4.997 |
| 2019-11-01 | 65,749,034 | -831,840 | 15.620 | 1,027.00 | 1,286,698,227 | 5.110 |
| 2019-10-25 | 66,580,874 | -5,520,460 | 15.760 | 1,049.31 | 1,286,584,561 | 5.175 |
| 2019-10-18 | 72,101,334 | -385,820 | 15.420 | 1,111.80 | 1,286,584,561 | 5.604 |
| 2019-10-11 | 72,487,154 | -1,537,040 | 15.700 | 1,138.05 | 1,286,584,561 | 5.634 |
| 2019-10-04 | 74,024,194 | 45,400 | 15.740 | 1,165.14 | 1,286,584,561 | 5.754 |
| 2019-09-27 | 73,978,794 | -108,100 | 15.800 | 1,168.86 | 1,285,398,895 | 5.755 |
| 2019-09-20 | 74,086,894 | 6,630,160 | 17.680 | 1,309.86 | 1,285,398,895 | 5.764 |
| 2019-09-13 | 67,456,734 | 1,723,840 | 16.300 | 1,099.54 | 1,285,398,895 | 5.248 |
| 2019-09-06 | 65,732,894 | 1,196,709 | 15.120 | 993.88 | 1,285,398,895 | 5.114 |
| 2019-08-30 | 64,536,185 | -2,020,940 | 13.120 | 846.71 | 1,285,398,895 | 5.021 |
| 2019-08-23 | 66,557,125 | 1,282,863 | 13.640 | 907.84 | 1,285,398,895 | 5.178 |
| 2019-08-16 | 65,274,262 | 863,000 | 13.540 | 883.81 | 1,285,398,895 | 5.078 |
| 2019-08-09 | 64,411,262 | 983,000 | 13.960 | 899.18 | 1,285,398,895 | 5.011 |
| 2019-08-02 | 63,428,262 | 1,279,554 | 14.940 | 947.62 | 1,285,398,895 | 4.935 |
| 2019-07-26 | 62,148,708 | -1,044,000 | 16.440 | 1,021.72 | 1,285,398,895 | 4.835 |
| 2019-07-19 | 63,192,708 | -778,860 | 14.440 | 912.50 | 1,285,398,895 | 4.916 |
| 2019-07-12 | 63,971,568 | 816,000 | 13.940 | 891.76 | 1,285,398,895 | 4.977 |
| 2019-07-05 | 63,155,568 | 866,425 | 14.760 | 932.18 | 1,285,398,895 | 4.913 |
| 2019-06-28 | 62,289,143 | -502,523 | 15.120 | 941.81 | 1,285,365,895 | 4.846 |
| 2019-06-21 | 62,791,666 | -117,495 | 15.300 | 960.71 | 1,285,365,895 | 4.885 |
| 2019-06-14 | 62,909,161 | 1,924,018 | 14.760 | 928.54 | 1,285,365,895 | 4.894 |
| 2019-06-06 | 60,985,143 | -393,964 | 15.200 | 926.97 | 1,285,365,895 | 4.745 |
| 2019-05-31 | 61,379,107 | 2,037,964 | 16.480 | 1,011.53 | 1,285,365,895 | 4.775 |
| 2019-05-24 | 59,341,143 | 4,574,000 | 15.720 | 932.84 | 1,285,178,895 | 4.617 |
| 2019-05-17 | 54,767,143 | 7,083,036 | 15.060 | 824.79 | 1,285,178,895 | 4.261 |
| 2019-05-10 | 47,684,107 | 3,861,721 | 17.120 | 816.35 | 1,285,178,895 | 3.710 |
| 2019-05-03 | 43,822,386 | -234,000 | 19.440 | 851.91 | 1,285,178,895 | 3.410 |
| 2019-04-26 | 44,056,386 | 129,710 | 18.440 | 812.40 | 1,284,936,894 | 3.429 |
| 2019-04-18 | 43,926,676 | -3,291,000 | 19.280 | 846.91 | 1,284,936,894 | 3.419 |
| 2019-04-12 | 47,217,676 | -1,979,300 | 18.880 | 891.47 | 1,284,936,894 | 3.675 |
| 2019-04-04 | 49,196,976 | 1,217,717 | 19.460 | 957.37 | 1,284,936,894 | 3.829 |
| 2019-03-29 | 47,979,259 | 2,007,283 | 18.400 | 882.82 | 1,284,756,559 | 3.735 |
| 2019-03-22 | 45,971,976 | 384,446 | 18.740 | 861.51 | 1,284,756,559 | 3.578 |
| 2019-03-15 | 45,587,530 | 313,210 | 17.440 | 795.05 | 1,284,756,559 | 3.548 |
| 2019-03-08 | 45,274,320 | 1,607,554 | 17.940 | 812.22 | 1,284,756,559 | 3.524 |
| 2019-03-01 | 43,666,766 | 3,757,323 | 19.280 | 841.90 | 1,284,756,559 | 3.399 |
| 2019-02-22 | 39,909,443 | 741,446 | 19.100 | 762.27 | 1,284,167,225 | 3.108 |
| 2019-02-15 | 39,167,997 | -1,755,533 | 16.200 | 634.52 | 1,284,167,225 | 3.050 |
| 2019-02-08 | 40,923,530 | 36,000 | 15.380 | 629.40 | 1,284,167,225 | 3.187 |
| 2019-02-01 | 40,887,530 | 2,169,000 | 15.800 | 646.02 | 1,284,167,225 | 3.184 |
| 2019-01-25 | 38,718,530 | 3,528,000 | 16.980 | 657.44 | 1,283,952,225 | 3.016 |
| 2019-01-18 | 35,190,530 | 2,918,960 | 15.800 | 556.01 | 1,283,952,225 | 2.741 |
| 2019-01-11 | 32,271,570 | 2,886,000 | 14.720 | 475.04 | 1,283,952,225 | 2.513 |
| 2019-01-04 | 29,385,570 | -289,670 | 13.540 | 397.88 | 1,283,952,225 | 2.289 |
| 2018-12-28 | 29,675,240 | 514,349 | 14.380 | 426.73 | 1,283,871,225 | 2.311 |
| 2018-12-21 | 29,160,891 | 2,873,840 | 14.380 | 419.33 | 1,283,871,225 | 2.271 |
| 2018-12-14 | 26,287,051 | -361,501 | 15.200 | 399.56 | 1,283,871,225 | 2.047 |
| 2018-12-07 | 26,648,552 | 3,728,126 | 15.160 | 403.99 | 1,283,871,225 | 2.076 |
| 2018-11-30 | 22,920,426 | -605,764 | 16.580 | 380.02 | 1,283,871,225 | 1.785 |
| 2018-11-23 | 23,526,190 | 3,714,846 | 15.080 | 354.77 | 1,283,750,891 | 1.833 |
| 2018-11-16 | 19,811,344 | 2,749,734 | 15.480 | 306.68 | 1,283,750,891 | 1.543 |
| 2018-11-09 | 17,061,610 | 1,800,000 | 16.360 | 279.13 | 1,283,750,891 | 1.329 |
| 2018-11-02 | 15,261,610 | -2,742,000 | 16.200 | 247.24 | 1,041,320,966 | 1.466 |
| 2018-10-26 | 18,003,610 | -515,000 | 12.400 | 223.24 | 1,041,187,332 | 1.729 |
| 2018-10-19 | 18,518,610 | 76,831 | 14.400 | 266.67 | 1,041,187,332 | 1.779 |
| 2018-10-12 | 18,441,779 | -1,915,220 | 14.360 | 264.82 | 1,041,187,332 | 1.771 |
| 2018-10-05 | 20,356,999 | 4,605,790 | 15.800 | 321.64 | 1,041,187,332 | 1.955 |
| 2018-09-28 | 15,751,209 | -1,131,000 | 16.860 | 265.57 | 1,040,878,665 | 1.513 |
| 2018-09-21 | 16,882,209 | -498,000 | 16.700 | 281.93 | 1,040,878,665 | 1.622 |
| 2018-09-14 | 17,380,209 | 1,073,209 | 16.220 | 281.91 | 1,040,878,665 | 1.670 |
| 2018-09-07 | 16,307,000 | -779,000 | 18.240 | 297.44 | 1,040,878,665 | 1.567 |
| 2018-08-31 | 17,086,000 | 4,842,000 | 21.400 | 365.64 | 1,040,878,665 | 1.641 |
| 2018-08-24 | 12,244,000 | 2,277,600 | 22.250 | 272.43 | 1,040,864,998 | 1.176 |
| 2018-08-17 | 9,966,400 | -2,326,000 | 22.450 | 223.75 | 1,040,864,998 | 0.958 |
| 2018-08-10 | 12,292,400 | -1,838,000 | 25.600 | 314.69 | 1,040,864,998 | 1.181 |
| 2018-08-03 | 14,130,400 | 1,924,000 | 25.400 | 358.91 | 1,040,864,998 | 1.358 |
| 2018-07-27 | 12,206,400 | -439,000 | 29.000 | 353.99 | 1,040,832,998 | 1.173 |
| 2018-07-20 | 12,645,400 | -1,528,000 | 27.300 | 345.22 | 1,040,832,998 | 1.215 |
| 2018-07-13 | 14,173,400 | -507,600 | 27.550 | 390.48 | 1,040,832,998 | 1.362 |
| 2018-07-06 | 14,681,000 | 3,872,000 | 25.650 | 376.57 | 1,040,832,998 | 1.411 |
| 2018-06-29 | 10,809,000 | 798,000 | 26.950 | 291.30 | 1,040,169,664 | 1.039 |
| 2018-06-22 | 10,011,000 | 2,448,000 | 27.250 | 272.80 | 1,040,169,664 | 0.962 |
| 2018-06-15 | 7,563,000 | 3,075,000 | 22.700 | 171.68 | 1,040,169,664 | 0.727 |
| 2018-06-08 | 4,488,000 | 103,000 | 19.860 | 89.13 | 1,040,169,664 | 0.431 |
| 2018-06-01 | 4,385,000 | -1,371,000 | 19.820 | 86.91 | 1,040,169,664 | 0.422 |
| 2018-05-25 | 5,756,000 | -2,582,000 | 18.420 | 106.03 | 1,039,963,664 | 0.553 |
| 2018-05-18 | 8,338,000 | -1,570,000 | 18.120 | 151.08 | 1,039,963,664 | 0.802 |
| 2018-05-11 | 9,908,000 | -2,558,000 | 18.500 | 183.30 | 1,039,963,664 | 0.953 |
| 2018-05-04 | 12,466,000 | -529,000 | 18.000 | 224.39 | 1,039,963,664 | 1.199 |
| 2018-04-27 | 12,995,000 | -84,000 | 17.320 | 225.07 | 1,039,607,663 | 1.250 |
| 2018-04-20 | 13,079,000 | 3,648,000 | 18.660 | 244.05 | 1,039,607,663 | 1.258 |
| 2018-04-13 | 9,431,000 | 1,151,000 | 15.300 | 144.29 | 1,039,607,663 | 0.907 |
| 2018-04-06 | 8,280,000 | 2,335,000 | 15.680 | 129.83 | 1,039,607,663 | 0.796 |
| 2018-03-29 | 5,945,000 | 1,254,000 | 15.540 | 92.39 | 1,039,464,995 | 0.572 |
| 2018-03-23 | 4,691,000 | -256,000 | 15.440 | 72.43 | 1,039,464,995 | 0.451 |
| 2018-03-16 | 4,947,000 | 1,425,000 | 17.200 | 85.09 | 1,039,464,995 | 0.476 |
| 2018-03-09 | 3,522,000 | 831,000 | 16.780 | 59.10 | 1,039,464,995 | 0.339 |
| 2018-03-02 | 2,691,000 | -669,000 | 14.500 | 39.02 | 1,039,464,995 | 0.259 |
| 2018-02-23 | 3,360,000 | 986,000 | 14.520 | 48.79 | 1,039,454,995 | 0.323 |
| 2018-02-15 | 2,374,000 | 1,241,000 | 14.400 | 34.19 | 1,039,454,995 | 0.228 |
| 2018-02-09 | 1,133,000 | 39,000 | 13.080 | 14.82 | 1,039,454,995 | 0.109 |
| 2018-02-02 | 1,094,000 | 38,000 | 15.440 | 16.89 | 1,039,454,995 | 0.105 |
| 2018-01-26 | 1,056,000 | -328,000 | 15.540 | 16.41 | 1,038,833,328 | 0.102 |
| 2018-01-19 | 1,384,000 | -55,000 | 15.900 | 22.01 | 1,038,833,328 | 0.133 |
| 2018-01-12 | 1,439,000 | 150,000 | 17.380 | 25.01 | 1,038,833,328 | 0.139 |
| 2018-01-05 | 1,289,000 | -703,000 | 18.180 | 23.43 | 1,038,833,328 | 0.124 |
| 2017-12-29 | 1,992,000 | 579,000 | 16.580 | 33.03 | 1,036,990,327 | 0.192 |
| 2017-12-22 | 1,413,000 | 514,000 | 15.760 | 22.27 | 1,036,990,327 | 0.136 |
| 2017-12-15 | 899,000 | 301,000 | 14.540 | 13.07 | 1,036,990,327 | 0.087 |
| 2017-12-08 | 598,000 | 81,000 | 13.700 | 8.19 | 1,036,990,327 | 0.058 |
| 2017-12-01 | 517,000 | -1,072,000 | 13.860 | 7.17 | 1,036,990,327 | 0.050 |
| 2017-11-24 | 1,589,000 | 572,000 | 14.980 | 23.80 | 1,035,090,659 | 0.154 |
| 2017-11-17 | 1,017,000 | -872,000 | 14.780 | 15.03 | 1,035,090,659 | 0.098 |
| 2017-11-10 | 1,889,000 | -1,655,000 | 15.860 | 29.96 | 1,035,090,659 | 0.182 |
| 2017-11-03 | 3,544,000 | 1,173,000 | 15.400 | 54.58 | 1,035,090,659 | 0.342 |
| 2017-10-27 | 2,371,000 | -314,000 | 13.780 | 32.67 | 1,034,387,991 | 0.229 |
| 2017-10-20 | 2,685,000 | -469,000 | 13.340 | 35.82 | 1,034,387,991 | 0.260 |
| 2017-10-13 | 3,154,000 | -542,000 | 11.040 | 34.82 | 1,034,387,991 | 0.305 |
| 2017-10-06 | 3,696,000 | -404,000 | 11.060 | 40.88 | 1,034,387,991 | 0.357 |
| 2017-09-29 | 4,100,000 | 560,000 | 10.560 | 43.30 | 1,033,871,656 | 0.397 |
| 2017-09-22 | 3,540,000 | 358,000 | 10.400 | 36.82 | 1,033,871,656 | 0.342 |
| 2017-09-15 | 3,182,000 | 555,000 | 9.940 | 31.63 | 1,033,871,656 | 0.308 |
| 2017-09-08 | 2,627,000 | 186,000 | 10.160 | 26.69 | 1,033,871,656 | 0.254 |
| 2017-09-01 | 2,441,000 | 367,000 | 10.760 | 26.27 | 1,033,871,656 | 0.236 |
| 2017-08-25 | 2,074,000 | -67,000 | 10.560 | 21.90 | 1,033,871,656 | 0.201 |
| 2017-08-18 | 2,141,000 | 513,000 | 10.560 | 22.61 | 1,033,871,656 | 0.207 |
| 2017-08-11 | 1,628,000 | 137,000 | 10.540 | 17.16 | 1,033,871,656 | 0.157 |
| 2017-08-04 | 1,491,000 | 394,000 | 10.920 | 16.28 | 1,033,871,656 | 0.144 |
| 2017-07-28 | 1,097,000 | 155,000 | 10.680 | 11.72 | 1,033,871,656 | 0.106 |
| 2017-07-21 | 942,000 | -237,000 | 10.780 | 10.15 | 1,033,871,656 | 0.091 |
| 2017-07-14 | 1,179,000 | 881,000 | 10.660 | 12.57 | 1,033,871,656 | 0.114 |
| 2017-07-07 | 298,000 | -1,520,000 | 10.040 | 2.99 | 1,033,871,656 | 0.029 |
| 2017-06-30 | 1,818,000 | 1,147,000 | 10.600 | 19.27 | 1,033,871,656 | 0.176 |
| 2017-06-23 | 671,000 | 671,000 | 11.800 | 7.92 | 1,033,871,656 | 0.065 |
| 2017-06-16 | 0 | 0 | 10.380 | 0.00 | 1,033,871,656 | 0.000 |
| 2017-06-09 | 0 | 0 | 10.800 | 0.00 | 1,033,871,656 | 0.000 |
| 2017-06-02 | 0 | 0 | 10.280 | 0.00 | 1,033,871,656 | 0.000 |
| 2017-05-26 | 0 | 0 | 10.340 | 0.00 | 1,033,871,656 | 0.000 |
| 2017-05-19 | 0 | 0 | 10.980 | 0.00 | 1,033,871,656 | 0.000 |
| 2017-05-12 | 0 | 0 | 11.400 | 0.00 | 1,033,871,656 | 0.000 |
| 2017-05-05 | 0 | 0 | 10.760 | 0.00 | 1,033,871,656 | 0.000 |
| 2017-04-28 | 0 | -243,000 | 11.040 | 0.00 | 1,033,871,656 | 0.000 |
| 2017-04-21 | 243,000 | -3,000 | 10.680 | 2.60 | 1,033,871,656 | 0.024 |
| 2017-04-13 | 246,000 | -47,000 | 10.600 | 2.61 | 1,033,871,656 | 0.024 |
| 2017-04-07 | 293,000 | -113,000 | 10.780 | 3.16 | 1,033,871,656 | 0.028 |
| 2017-03-31 | 406,000 | -91,000 | 10.900 | 4.43 | 1,033,871,656 | 0.039 |
| 2017-03-24 | 497,000 | -186,000 | 11.200 | 5.57 | 1,033,871,656 | 0.048 |
| 2017-03-17 | 683,000 | 10.200 | 6.97 | 1,033,871,656 | 0.066 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy