Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01347 | 2014-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1347 % |
|---|---|
| 2025-08-22 | 481.42 |
| 2025-08-21 | 393.37 |
| 2025-08-20 | 393.79 |
| 2025-08-19 | 384.03 |
| 2025-08-18 | 399.60 |
| 2025-08-15 | 432.62 |
| 2025-08-14 | 406.25 |
| 2025-08-13 | 391.30 |
| 2025-08-12 | 363.89 |
| 2025-08-11 | 340.01 |
| 2025-08-08 | 356.83 |
| 2025-08-07 | 364.93 |
| 2025-08-06 | 353.51 |
| 2025-08-05 | 350.39 |
| 2025-08-04 | 345.20 |
| 2025-08-01 | 309.59 |
| 2025-07-31 | 321.53 |
| 2025-07-30 | 315.30 |
| 2025-07-29 | 339.70 |
| 2025-07-28 | 338.14 |
| 2025-07-25 | 342.29 |
| 2025-07-24 | 305.44 |
| 2025-07-23 | 278.96 |
| 2025-07-22 | 284.15 |
| 2025-07-21 | 272.21 |
| 2025-07-18 | 270.65 |
| 2025-07-17 | 273.25 |
| 2025-07-16 | 265.98 |
| 2025-07-15 | 264.94 |
| 2025-07-14 | 265.46 |
| 2025-07-11 | 267.54 |
| 2025-07-10 | 253.00 |
| 2025-07-09 | 254.56 |
| 2025-07-08 | 270.65 |
| 2025-07-07 | 264.94 |
| 2025-07-04 | 270.13 |
| 2025-07-03 | 253.52 |
| 2025-07-02 | 249.37 |
| 2025-06-30 | 260.27 |
| 2025-06-27 | 262.87 |
| 2025-06-26 | 266.50 |
| 2025-06-25 | 269.10 |
| 2025-06-24 | 253.52 |
| 2025-06-23 | 255.08 |
| 2025-06-20 | 240.03 |
| 2025-06-19 | 234.32 |
| 2025-06-18 | 227.05 |
| 2025-06-17 | 221.86 |
| 2025-06-16 | 211.47 |
| 2025-06-13 | 208.36 |
| 2025-06-12 | 209.92 |
| 2025-06-11 | 220.30 |
| 2025-06-10 | 227.05 |
| 2025-06-09 | 237.43 |
| 2025-06-06 | 229.12 |
| 2025-06-05 | 232.24 |
| 2025-06-04 | 218.74 |
| 2025-06-03 | 220.82 |
| 2025-06-02 | 219.26 |
| 2025-05-30 | 228.09 |
| 2025-05-29 | 237.95 |
| 2025-05-28 | 218.74 |
| 2025-05-27 | 222.38 |
| 2025-05-26 | 228.09 |
| 2025-05-23 | 219.78 |
| 2025-05-22 | 221.86 |
| 2025-05-21 | 225.49 |
| 2025-05-20 | 224.45 |
| 2025-05-19 | 221.34 |
| 2025-05-16 | 210.44 |
| 2025-05-15 | 214.59 |
| 2025-05-14 | 224.97 |
| 2025-05-13 | 228.09 |
| 2025-05-12 | 242.62 |
| 2025-05-09 | 236.91 |
| 2025-05-08 | 265.98 |
| 2025-05-07 | 265.46 |
| 2025-05-06 | 276.88 |
| 2025-05-02 | 277.40 |
| 2025-04-30 | 268.06 |
| 2025-04-29 | 262.87 |
| 2025-04-28 | 258.71 |
| 2025-04-25 | 256.64 |
| 2025-04-24 | 280.52 |
| 2025-04-23 | 290.38 |
| 2025-04-22 | 295.05 |
| 2025-04-17 | 275.33 |
| 2025-04-16 | 263.39 |
| 2025-04-15 | 261.31 |
| 2025-04-14 | 273.25 |
| 2025-04-11 | 257.68 |
| 2025-04-10 | 213.55 |
| 2025-04-09 | 206.28 |
| 2025-04-08 | 183.44 |
| 2025-04-07 | 167.35 |
| 2025-04-03 | 219.78 |
| 2025-04-02 | 226.53 |
| 2025-04-01 | 216.15 |
| 2025-03-31 | 222.38 |
| 2025-03-28 | 237.43 |
| 2025-03-27 | 246.26 |
| 2025-03-26 | 238.99 |
| 2025-03-25 | 238.99 |
| 2025-03-24 | 261.31 |
| 2025-03-21 | 257.16 |
| 2025-03-20 | 281.56 |
| 2025-03-19 | 293.50 |
| 2025-03-18 | 300.24 |
| 2025-03-17 | 292.46 |
| 2025-03-14 | 288.30 |
| 2025-03-13 | 279.48 |
| 2025-03-12 | 285.19 |
| 2025-03-11 | 301.80 |
| 2025-03-10 | 282.07 |
| 2025-03-07 | 294.53 |
| 2025-03-06 | 284.15 |
| 2025-03-05 | 276.88 |
| 2025-03-04 | 250.93 |
| 2025-03-03 | 246.77 |
| 2025-02-28 | 256.12 |
| 2025-02-27 | 285.71 |
| 2025-02-26 | 300.76 |
| 2025-02-25 | 302.32 |
| 2025-02-24 | 330.35 |
| 2025-02-21 | 318.41 |
| 2025-02-20 | 283.11 |
| 2025-02-19 | 297.65 |
| 2025-02-18 | 223.41 |
| 2025-02-17 | 211.99 |
| 2025-02-14 | 166.31 |
| 2025-02-13 | 173.06 |
| 2025-02-12 | 188.11 |
| 2025-02-11 | 169.42 |
| 2025-02-10 | 183.96 |
| 2025-02-07 | 174.62 |
| 2025-02-06 | 182.40 |
| 2025-02-05 | 162.68 |
| 2025-02-04 | 167.87 |
| 2025-02-03 | 137.76 |
| 2025-01-28 | 137.24 |
| 2025-01-27 | 134.12 |
| 2025-01-24 | 150.74 |
| 2025-01-23 | 145.03 |
| 2025-01-22 | 143.99 |
| 2025-01-21 | 149.18 |
| 2025-01-20 | 145.55 |
| 2025-01-17 | 153.33 |
| 2025-01-16 | 141.39 |
| 2025-01-15 | 132.05 |
| 2025-01-14 | 132.05 |
| 2025-01-13 | 123.74 |
| 2025-01-10 | 116.47 |
| 2025-01-09 | 113.36 |
| 2025-01-08 | 108.69 |
| 2025-01-07 | 115.44 |
| 2025-01-06 | 109.21 |
| 2025-01-03 | 107.44 |
| 2025-01-02 | 109.73 |
| 2024-12-31 | 124.78 |
| 2024-12-30 | 135.16 |
| 2024-12-27 | 131.53 |
| 2024-12-24 | 119.59 |
| 2024-12-23 | 122.18 |
| 2024-12-20 | 122.70 |
| 2024-12-19 | 112.84 |
| 2024-12-18 | 113.88 |
| 2024-12-17 | 108.17 |
| 2024-12-16 | 108.69 |
| 2024-12-13 | 111.80 |
| 2024-12-12 | 119.59 |
| 2024-12-11 | 115.44 |
| 2024-12-10 | 116.99 |
| 2024-12-09 | 122.18 |
| 2024-12-06 | 113.36 |
| 2024-12-05 | 109.73 |
| 2024-12-04 | 108.17 |
| 2024-12-03 | 111.80 |
| 2024-12-02 | 114.40 |
| 2024-11-29 | 113.36 |
| 2024-11-28 | 108.17 |
| 2024-11-27 | 111.80 |
| 2024-11-26 | 101.63 |
| 2024-11-25 | 107.03 |
| 2024-11-22 | 111.28 |
| 2024-11-21 | 128.41 |
| 2024-11-20 | 119.59 |
| 2024-11-19 | 117.51 |
| 2024-11-18 | 115.44 |
| 2024-11-15 | 117.51 |
| 2024-11-14 | 120.63 |
| 2024-11-13 | 139.32 |
| 2024-11-12 | 140.87 |
| 2024-11-11 | 154.89 |
| 2024-11-08 | 137.76 |
| 2024-11-07 | 140.87 |
| 2024-11-06 | 133.09 |
| 2024-11-05 | 133.61 |
| 2024-11-04 | 118.55 |
| 2024-11-01 | 116.47 |
| 2024-10-31 | 126.86 |
| 2024-10-30 | 124.78 |
| 2024-10-29 | 135.68 |
| 2024-10-28 | 139.83 |
| 2024-10-25 | 139.83 |
| 2024-10-24 | 131.01 |
| 2024-10-23 | 137.76 |
| 2024-10-22 | 142.43 |
| 2024-10-21 | 141.91 |
| 2024-10-18 | 146.06 |
| 2024-10-17 | 120.11 |
| 2024-10-16 | 126.86 |
| 2024-10-15 | 126.86 |
| 2024-10-14 | 140.35 |
| 2024-10-10 | 145.03 |
| 2024-10-09 | 150.22 |
| 2024-10-08 | 159.56 |
| 2024-10-07 | 237.95 |
| 2024-10-04 | 190.71 |
| 2024-10-03 | 124.26 |
| 2024-10-02 | 135.68 |
| 2024-09-30 | 116.99 |
| 2024-09-27 | 97.47 |
| 2024-09-26 | 87.92 |
| 2024-09-25 | 78.37 |
| 2024-09-24 | 76.71 |
| 2024-09-23 | 66.95 |
| 2024-09-20 | 69.23 |
| 2024-09-19 | 66.74 |
| 2024-09-17 | 60.31 |
| 2024-09-16 | 59.27 |
| 2024-09-13 | 59.47 |
| 2024-09-12 | 60.31 |
| 2024-09-11 | 58.02 |
| 2024-09-10 | 58.44 |
| 2024-09-09 | 62.80 |
| 2024-09-05 | 67.57 |
| 2024-09-04 | 68.61 |
| 2024-09-03 | 73.80 |
| 2024-09-02 | 73.39 |
| 2024-08-30 | 76.50 |
| 2024-08-29 | 77.12 |
| 2024-08-28 | 75.05 |
| 2024-08-27 | 76.71 |
| 2024-08-26 | 79.62 |
| 2024-08-23 | 76.29 |
| 2024-08-22 | 74.43 |
| 2024-08-21 | 77.54 |
| 2024-08-20 | 79.62 |
| 2024-08-19 | 86.26 |
| 2024-08-16 | 87.09 |
| 2024-08-15 | 91.87 |
| 2024-08-14 | 90.41 |
| 2024-08-13 | 90.83 |
| 2024-08-12 | 86.68 |
| 2024-08-09 | 87.71 |
| 2024-08-08 | 100.17 |
| 2024-08-07 | 101.63 |
| 2024-08-06 | 96.23 |
| 2024-08-05 | 94.15 |
| 2024-08-02 | 100.80 |
| 2024-08-01 | 113.36 |
| 2024-07-31 | 114.92 |
| 2024-07-30 | 105.16 |
| 2024-07-29 | 108.17 |
| 2024-07-26 | 113.36 |
| 2024-07-25 | 109.73 |
| 2024-07-24 | 121.15 |
| 2024-07-23 | 127.90 |
| 2024-07-22 | 145.03 |
| 2024-07-19 | 145.03 |
| 2024-07-18 | 132.57 |
| 2024-07-17 | 130.49 |
| 2024-07-16 | 145.03 |
| 2024-07-15 | 138.28 |
| 2024-07-12 | 133.61 |
| 2024-07-11 | 137.76 |
| 2024-07-10 | 135.16 |
| 2024-07-09 | 136.72 |
| 2024-07-08 | 119.59 |
| 2024-07-05 | 114.40 |
| 2024-07-04 | 118.55 |
| 2024-07-03 | 120.63 |
| 2024-07-02 | 116.99 |
| 2024-06-28 | 128.93 |
| 2024-06-27 | 127.90 |
| 2024-06-26 | 136.72 |
| 2024-06-25 | 126.86 |
| 2024-06-24 | 141.91 |
| 2024-06-21 | 154.89 |
| 2024-06-20 | 155.41 |
| 2024-06-19 | 154.37 |
| 2024-06-18 | 153.33 |
| 2024-06-17 | 143.99 |
| 2024-06-14 | 141.39 |
| 2024-06-13 | 144.51 |
| 2024-06-12 | 132.05 |
| 2024-06-11 | 135.16 |
| 2024-06-07 | 133.09 |
| 2024-06-06 | 134.12 |
| 2024-06-05 | 116.99 |
| 2024-06-04 | 109.73 |
| 2024-06-03 | 110.24 |
| 2024-05-31 | 99.71 |
| 2024-05-30 | 107.43 |
| 2024-05-29 | 99.50 |
| 2024-05-28 | 104.85 |
| 2024-05-27 | 104.03 |
| 2024-05-24 | 83.03 |
| 2024-05-23 | 88.38 |
| 2024-05-22 | 97.85 |
| 2024-05-21 | 91.68 |
| 2024-05-20 | 97.24 |
| 2024-05-17 | 98.27 |
| 2024-05-16 | 83.65 |
| 2024-05-14 | 80.77 |
| 2024-05-13 | 83.85 |
| 2024-05-10 | 85.50 |
| 2024-05-09 | 75.41 |
| 2024-05-08 | 61.21 |
| 2024-05-07 | 65.74 |
| 2024-05-06 | 66.15 |
| 2024-05-03 | 65.74 |
| 2024-05-02 | 63.88 |
| 2024-04-30 | 60.59 |
| 2024-04-29 | 61.82 |
| 2024-04-26 | 59.15 |
| 2024-04-25 | 54.82 |
| 2024-04-24 | 50.71 |
| 2024-04-23 | 47.00 |
| 2024-04-22 | 49.47 |
| 2024-04-19 | 49.27 |
| 2024-04-18 | 51.74 |
| 2024-04-17 | 49.06 |
| 2024-04-16 | 47.00 |
| 2024-04-15 | 53.79 |
| 2024-04-12 | 55.03 |
| 2024-04-11 | 58.12 |
| 2024-04-10 | 60.38 |
| 2024-04-09 | 61.82 |
| 2024-04-08 | 53.59 |
| 2024-04-05 | 54.41 |
| 2024-04-03 | 59.56 |
| 2024-04-02 | 58.94 |
| 2024-03-28 | 57.09 |
| 2024-03-27 | 54.62 |
| 2024-03-26 | 58.12 |
| 2024-03-25 | 59.15 |
| 2024-03-22 | 62.44 |
| 2024-03-21 | 69.85 |
| 2024-03-20 | 70.68 |
| 2024-03-19 | 72.12 |
| 2024-03-18 | 76.24 |
| 2024-03-15 | 74.79 |
| 2024-03-14 | 73.56 |
| 2024-03-13 | 78.29 |
| 2024-03-12 | 79.53 |
| 2024-03-11 | 76.65 |
| 2024-03-08 | 74.79 |
| 2024-03-07 | 68.41 |
| 2024-03-06 | 70.68 |
| 2024-03-05 | 69.44 |
| 2024-03-04 | 76.85 |
| 2024-03-01 | 73.77 |
| 2024-02-29 | 72.94 |
| 2024-02-28 | 64.91 |
| 2024-02-27 | 78.71 |
| 2024-02-26 | 65.94 |
| 2024-02-23 | 64.91 |
| 2024-02-22 | 68.62 |
| 2024-02-21 | 66.15 |
| 2024-02-20 | 62.85 |
| 2024-02-19 | 62.44 |
| 2024-02-16 | 68.41 |
| 2024-02-15 | 61.21 |
| 2024-02-14 | 56.06 |
| 2024-02-09 | 53.38 |
| 2024-02-08 | 57.50 |
| 2024-02-07 | 42.68 |
| 2024-02-06 | 61.21 |
| 2024-02-05 | 47.00 |
| 2024-02-02 | 46.18 |
| 2024-02-01 | 50.50 |
| 2024-01-31 | 46.18 |
| 2024-01-30 | 54.62 |
| 2024-01-29 | 66.56 |
| 2024-01-26 | 66.56 |
| 2024-01-25 | 75.00 |
| 2024-01-24 | 72.53 |
| 2024-01-23 | 68.21 |
| 2024-01-22 | 64.71 |
| 2024-01-19 | 73.97 |
| 2024-01-18 | 84.47 |
| 2024-01-17 | 76.65 |
| 2024-01-16 | 93.12 |
| 2024-01-15 | 97.03 |
| 2024-01-12 | 90.24 |
| 2024-01-11 | 87.56 |
| 2024-01-10 | 81.59 |
| 2024-01-09 | 87.56 |
| 2024-01-08 | 87.56 |
| 2024-01-05 | 90.44 |
| 2024-01-04 | 81.59 |
| 2024-01-03 | 85.71 |
| 2024-01-02 | 90.65 |
| 2023-12-29 | 94.35 |
| 2023-12-28 | 92.09 |
| 2023-12-27 | 84.88 |
| 2023-12-22 | 84.27 |
| 2023-12-21 | 87.35 |
| 2023-12-20 | 85.91 |
| 2023-12-19 | 83.24 |
| 2023-12-18 | 92.71 |
| 2023-12-15 | 92.71 |
| 2023-12-14 | 82.00 |
| 2023-12-13 | 72.74 |
| 2023-12-12 | 77.06 |
| 2023-12-11 | 74.79 |
| 2023-12-08 | 73.56 |
| 2023-12-07 | 77.06 |
| 2023-12-06 | 79.12 |
| 2023-12-05 | 77.06 |
| 2023-12-04 | 78.50 |
| 2023-12-01 | 78.71 |
| 2023-11-30 | 85.91 |
| 2023-11-29 | 86.12 |
| 2023-11-28 | 90.03 |
| 2023-11-27 | 88.79 |
| 2023-11-24 | 87.15 |
| 2023-11-23 | 91.88 |
| 2023-11-22 | 86.74 |
| 2023-11-21 | 91.68 |
| 2023-11-20 | 92.50 |
| 2023-11-17 | 87.35 |
| 2023-11-16 | 87.77 |
| 2023-11-15 | 97.03 |
| 2023-11-14 | 91.06 |
| 2023-11-13 | 80.56 |
| 2023-11-10 | 74.59 |
| 2023-11-09 | 107.43 |
| 2023-11-08 | 109.49 |
| 2023-11-07 | 111.03 |
| 2023-11-06 | 117.21 |
| 2023-11-03 | 107.94 |
| 2023-11-02 | 97.03 |
| 2023-11-01 | 97.03 |
| 2023-10-31 | 97.65 |
| 2023-10-30 | 103.41 |
| 2023-10-27 | 93.74 |
| 2023-10-26 | 86.53 |
| 2023-10-25 | 91.68 |
| 2023-10-24 | 90.65 |
| 2023-10-20 | 98.47 |
| 2023-10-19 | 100.74 |
| 2023-10-18 | 100.32 |
| 2023-10-17 | 102.59 |
| 2023-10-16 | 96.82 |
| 2023-10-13 | 104.65 |
| 2023-10-12 | 106.91 |
| 2023-10-11 | 108.97 |
| 2023-10-10 | 97.65 |
| 2023-10-09 | 96.82 |
| 2023-10-06 | 94.35 |
| 2023-10-05 | 91.47 |
| 2023-10-04 | 93.53 |
| 2023-10-03 | 96.82 |
| 2023-09-29 | 104.24 |
| 2023-09-28 | 97.85 |
| 2023-09-27 | 94.77 |
| 2023-09-26 | 94.35 |
| 2023-09-25 | 96.62 |
| 2023-09-22 | 100.32 |
| 2023-09-21 | 94.77 |
| 2023-09-20 | 98.88 |
| 2023-09-19 | 101.97 |
| 2023-09-18 | 100.53 |
| 2023-09-15 | 106.40 |
| 2023-09-14 | 104.03 |
| 2023-09-13 | 104.24 |
| 2023-09-12 | 104.85 |
| 2023-09-11 | 107.94 |
| 2023-09-07 | 104.24 |
| 2023-09-06 | 116.69 |
| 2023-09-05 | 112.06 |
| 2023-09-04 | 119.27 |
| 2023-08-31 | 111.03 |
| 2023-08-30 | 109.49 |
| 2023-08-29 | 113.09 |
| 2023-08-28 | 97.24 |
| 2023-08-25 | 95.38 |
| 2023-08-24 | 99.50 |
| 2023-08-23 | 94.15 |
| 2023-08-22 | 97.24 |
| 2023-08-21 | 92.50 |
| 2023-08-18 | 98.47 |
| 2023-08-17 | 103.62 |
| 2023-08-16 | 100.53 |
| 2023-08-15 | 104.85 |
| 2023-08-14 | 108.97 |
| 2023-08-11 | 114.12 |
| 2023-08-10 | 135.22 |
| 2023-08-09 | 136.77 |
| 2023-08-08 | 141.91 |
| 2023-08-07 | 141.40 |
| 2023-08-04 | 171.25 |
| 2023-08-03 | 161.47 |
| 2023-08-02 | 162.50 |
| 2023-08-01 | 168.68 |
| 2023-07-31 | 171.77 |
| 2023-07-28 | 177.43 |
| 2023-07-27 | 165.59 |
| 2023-07-26 | 165.59 |
| 2023-07-25 | 163.53 |
| 2023-07-24 | 155.30 |
| 2023-07-21 | 160.44 |
| 2023-07-20 | 163.02 |
| 2023-07-19 | 173.82 |
| 2023-07-18 | 178.46 |
| 2023-07-14 | 188.75 |
| 2023-07-13 | 182.06 |
| 2023-07-12 | 178.46 |
| 2023-07-11 | 180.00 |
| 2023-07-10 | 174.34 |
| 2023-07-07 | 167.13 |
| 2023-07-06 | 169.19 |
| 2023-07-05 | 175.37 |
| 2023-07-04 | 179.49 |
| 2023-07-03 | 179.49 |
| 2023-06-30 | 163.53 |
| 2023-06-29 | 159.93 |
| 2023-06-28 | 154.78 |
| 2023-06-27 | 158.38 |
| 2023-06-26 | 154.27 |
| 2023-06-23 | 155.81 |
| 2023-06-21 | 160.44 |
| 2023-06-20 | 170.22 |
| 2023-06-19 | 181.55 |
| 2023-06-16 | 187.21 |
| 2023-06-15 | 185.66 |
| 2023-06-14 | 177.94 |
| 2023-06-13 | 178.46 |
| 2023-06-12 | 171.77 |
| 2023-06-09 | 170.74 |
| 2023-06-08 | 174.34 |
| 2023-06-07 | 176.40 |
| 2023-06-06 | 161.99 |
| 2023-06-05 | 171.77 |
| 2023-06-02 | 167.65 |
| 2023-06-01 | 157.87 |
| 2023-05-31 | 160.96 |
| 2023-05-30 | 165.59 |
| 2023-05-29 | 164.05 |
| 2023-05-25 | 158.90 |
| 2023-05-24 | 165.07 |
| 2023-05-23 | 167.65 |
| 2023-05-22 | 180.52 |
| 2023-05-19 | 177.94 |
| 2023-05-18 | 183.09 |
| 2023-05-17 | 164.05 |
| 2023-05-16 | 177.43 |
| 2023-05-15 | 172.80 |
| 2023-05-12 | 167.13 |
| 2023-05-11 | 187.72 |
| 2023-05-10 | 187.21 |
| 2023-05-09 | 188.75 |
| 2023-05-08 | 196.47 |
| 2023-05-05 | 211.91 |
| 2023-05-04 | 222.72 |
| 2023-05-03 | 219.63 |
| 2023-05-02 | 227.35 |
| 2023-04-28 | 229.93 |
| 2023-04-27 | 233.53 |
| 2023-04-26 | 266.47 |
| 2023-04-25 | 262.87 |
| 2023-04-24 | 269.56 |
| 2023-04-21 | 277.80 |
| 2023-04-20 | 286.03 |
| 2023-04-19 | 280.88 |
| 2023-04-18 | 282.94 |
| 2023-04-17 | 290.66 |
| 2023-04-14 | 290.66 |
| 2023-04-13 | 279.34 |
| 2023-04-12 | 278.83 |
| 2023-04-11 | 266.47 |
| 2023-04-06 | 287.06 |
| 2023-04-04 | 273.68 |
| 2023-04-03 | 278.31 |
| 2023-03-31 | 257.72 |
| 2023-03-30 | 255.15 |
| 2023-03-29 | 258.24 |
| 2023-03-28 | 248.97 |
| 2023-03-27 | 252.06 |
| 2023-03-24 | 259.78 |
| 2023-03-23 | 262.87 |
| 2023-03-22 | 258.24 |
| 2023-03-21 | 257.72 |
| 2023-03-20 | 246.91 |
| 2023-03-17 | 257.21 |
| 2023-03-16 | 227.35 |
| 2023-03-15 | 238.68 |
| 2023-03-14 | 235.59 |
| 2023-03-13 | 230.96 |
| 2023-03-10 | 233.02 |
| 2023-03-09 | 238.68 |
| 2023-03-08 | 235.07 |
| 2023-03-07 | 239.71 |
| 2023-03-06 | 246.40 |
| 2023-03-03 | 245.88 |
| 2023-03-02 | 230.96 |
| 2023-03-01 | 233.53 |
| 2023-02-28 | 209.34 |
| 2023-02-27 | 209.85 |
| 2023-02-24 | 217.06 |
| 2023-02-23 | 219.63 |
| 2023-02-22 | 219.12 |
| 2023-02-21 | 220.15 |
| 2023-02-20 | 217.57 |
| 2023-02-17 | 214.49 |
| 2023-02-16 | 214.49 |
| 2023-02-15 | 227.87 |
| 2023-02-14 | 213.97 |
| 2023-02-13 | 217.06 |
| 2023-02-10 | 212.43 |
| 2023-02-09 | 228.38 |
| 2023-02-08 | 216.55 |
| 2023-02-07 | 207.80 |
| 2023-02-06 | 214.49 |
| 2023-02-03 | 228.38 |
| 2023-02-02 | 235.07 |
| 2023-02-01 | 223.24 |
| 2023-01-31 | 210.88 |
| 2023-01-30 | 222.72 |
| 2023-01-27 | 240.22 |
| 2023-01-26 | 242.28 |
| 2023-01-20 | 220.66 |
| 2023-01-19 | 219.12 |
| 2023-01-18 | 217.57 |
| 2023-01-17 | 211.91 |
| 2023-01-16 | 206.25 |
| 2023-01-13 | 202.65 |
| 2023-01-12 | 204.19 |
| 2023-01-11 | 203.68 |
| 2023-01-10 | 210.88 |
| 2023-01-09 | 202.65 |
| 2023-01-06 | 192.35 |
| 2023-01-05 | 183.60 |
| 2023-01-04 | 183.09 |
| 2023-01-03 | 184.63 |
| 2022-12-30 | 180.52 |
| 2022-12-29 | 178.97 |
| 2022-12-28 | 183.09 |
| 2022-12-23 | 174.85 |
| 2022-12-22 | 183.60 |
| 2022-12-21 | 184.63 |
| 2022-12-20 | 175.37 |
| 2022-12-19 | 184.63 |
| 2022-12-16 | 195.96 |
| 2022-12-15 | 194.93 |
| 2022-12-14 | 184.63 |
| 2022-12-13 | 219.12 |
| 2022-12-12 | 171.77 |
| 2022-12-09 | 175.88 |
| 2022-12-08 | 158.38 |
| 2022-12-07 | 159.41 |
| 2022-12-06 | 174.85 |
| 2022-12-05 | 176.40 |
| 2022-12-02 | 169.19 |
| 2022-12-01 | 171.77 |
| 2022-11-30 | 176.91 |
| 2022-11-29 | 173.82 |
| 2022-11-28 | 167.13 |
| 2022-11-25 | 169.19 |
| 2022-11-24 | 180.00 |
| 2022-11-23 | 178.46 |
| 2022-11-22 | 169.71 |
| 2022-11-21 | 174.34 |
| 2022-11-18 | 173.31 |
| 2022-11-17 | 182.06 |
| 2022-11-16 | 184.12 |
| 2022-11-15 | 189.27 |
| 2022-11-14 | 166.62 |
| 2022-11-11 | 150.15 |
| 2022-11-10 | 138.82 |
| 2022-11-09 | 147.06 |
| 2022-11-08 | 129.56 |
| 2022-11-07 | 136.77 |
| 2022-11-04 | 102.59 |
| 2022-11-03 | 94.56 |
| 2022-11-02 | 99.50 |
| 2022-11-01 | 99.71 |
| 2022-10-31 | 89.21 |
| 2022-10-28 | 90.24 |
| 2022-10-27 | 103.21 |
| 2022-10-26 | 91.68 |
| 2022-10-25 | 82.41 |
| 2022-10-24 | 77.06 |
| 2022-10-21 | 83.24 |
| 2022-10-20 | 81.38 |
| 2022-10-19 | 71.71 |
| 2022-10-18 | 81.18 |
| 2022-10-17 | 74.79 |
| 2022-10-14 | 75.41 |
| 2022-10-13 | 69.85 |
| 2022-10-12 | 78.29 |
| 2022-10-11 | 63.06 |
| 2022-10-10 | 68.62 |
| 2022-10-07 | 86.12 |
| 2022-10-06 | 87.97 |
| 2022-10-05 | 93.12 |
| 2022-10-03 | 85.29 |
| 2022-09-30 | 84.88 |
| 2022-09-29 | 88.18 |
| 2022-09-28 | 90.44 |
| 2022-09-27 | 99.50 |
| 2022-09-26 | 100.12 |
| 2022-09-23 | 98.06 |
| 2022-09-22 | 106.91 |
| 2022-09-21 | 107.94 |
| 2022-09-20 | 110.00 |
| 2022-09-19 | 106.91 |
| 2022-09-16 | 115.66 |
| 2022-09-15 | 122.35 |
| 2022-09-14 | 120.30 |
| 2022-09-13 | 133.68 |
| 2022-09-09 | 131.62 |
| 2022-09-08 | 130.59 |
| 2022-09-07 | 131.10 |
| 2022-09-06 | 131.10 |
| 2022-09-05 | 126.99 |
| 2022-09-02 | 129.05 |
| 2022-09-01 | 137.80 |
| 2022-08-31 | 138.82 |
| 2022-08-30 | 136.25 |
| 2022-08-29 | 140.88 |
| 2022-08-26 | 148.09 |
| 2022-08-25 | 148.09 |
| 2022-08-24 | 137.80 |
| 2022-08-23 | 143.46 |
| 2022-08-22 | 146.03 |
| 2022-08-19 | 146.03 |
| 2022-08-18 | 150.15 |
| 2022-08-17 | 152.72 |
| 2022-08-16 | 152.21 |
| 2022-08-15 | 159.93 |
| 2022-08-12 | 169.71 |
| 2022-08-11 | 169.19 |
| 2022-08-10 | 159.93 |
| 2022-08-09 | 171.77 |
| 2022-08-08 | 178.46 |
| 2022-08-05 | 184.12 |
| 2022-08-04 | 150.66 |
| 2022-08-03 | 138.82 |
| 2022-08-02 | 132.65 |
| 2022-08-01 | 137.28 |
| 2022-07-29 | 141.91 |
| 2022-07-28 | 151.69 |
| 2022-07-27 | 150.15 |
| 2022-07-26 | 152.72 |
| 2022-07-25 | 156.84 |
| 2022-07-22 | 170.22 |
| 2022-07-21 | 167.13 |
| 2022-07-20 | 167.65 |
| 2022-07-19 | 157.35 |
| 2022-07-18 | 164.56 |
| 2022-07-15 | 155.81 |
| 2022-07-14 | 156.32 |
| 2022-07-13 | 148.60 |
| 2022-07-12 | 150.66 |
| 2022-07-11 | 158.38 |
| 2022-07-08 | 164.05 |
| 2022-07-07 | 161.47 |
| 2022-07-06 | 164.56 |
| 2022-07-05 | 169.19 |
| 2022-07-04 | 173.82 |
| 2022-06-30 | 192.35 |
| 2022-06-29 | 189.27 |
| 2022-06-28 | 198.02 |
| 2022-06-27 | 189.78 |
| 2022-06-24 | 171.25 |
| 2022-06-23 | 163.53 |
| 2022-06-22 | 163.53 |
| 2022-06-21 | 177.94 |
| 2022-06-20 | 166.62 |
| 2022-06-17 | 173.82 |
| 2022-06-16 | 172.28 |
| 2022-06-15 | 173.82 |
| 2022-06-14 | 174.34 |
| 2022-06-13 | 186.69 |
| 2022-06-10 | 204.19 |
| 2022-06-09 | 195.44 |
| 2022-06-08 | 199.56 |
| 2022-06-07 | 202.65 |
| 2022-06-06 | 211.40 |
| 2022-06-02 | 205.74 |
| 2022-06-01 | 201.10 |
| 2022-05-31 | 206.25 |
| 2022-05-30 | 193.90 |
| 2022-05-27 | 191.84 |
| 2022-05-26 | 185.66 |
| 2022-05-25 | 189.27 |
| 2022-05-24 | 184.63 |
| 2022-05-23 | 199.56 |
| 2022-05-20 | 203.68 |
| 2022-05-19 | 200.07 |
| 2022-05-18 | 203.68 |
| 2022-05-17 | 198.53 |
| 2022-05-16 | 179.49 |
| 2022-05-13 | 177.43 |
| 2022-05-12 | 153.24 |
| 2022-05-11 | 163.53 |
| 2022-05-10 | 154.27 |
| 2022-05-06 | 191.32 |
| 2022-05-05 | 205.22 |
| 2022-05-04 | 206.77 |
| 2022-05-03 | 218.60 |
| 2022-04-29 | 221.18 |
| 2022-04-28 | 202.65 |
| 2022-04-27 | 204.19 |
| 2022-04-26 | 190.81 |
| 2022-04-25 | 180.00 |
| 2022-04-22 | 201.10 |
| 2022-04-21 | 194.93 |
| 2022-04-20 | 201.62 |
| 2022-04-19 | 205.74 |
| 2022-04-14 | 215.00 |
| 2022-04-13 | 195.44 |
| 2022-04-12 | 200.59 |
| 2022-04-11 | 188.24 |
| 2022-04-08 | 211.40 |
| 2022-04-07 | 207.28 |
| 2022-04-06 | 215.52 |
| 2022-04-04 | 236.10 |
| 2022-04-01 | 235.59 |
| 2022-03-31 | 242.80 |
| 2022-03-30 | 248.97 |
| 2022-03-29 | 240.74 |
| 2022-03-28 | 238.16 |
| 2022-03-25 | 237.65 |
| 2022-03-24 | 253.09 |
| 2022-03-23 | 258.24 |
| 2022-03-22 | 261.32 |
| 2022-03-21 | 247.94 |
| 2022-03-18 | 241.77 |
| 2022-03-17 | 246.40 |
| 2022-03-16 | 208.31 |
| 2022-03-15 | 164.56 |
| 2022-03-14 | 193.38 |
| 2022-03-11 | 224.78 |
| 2022-03-10 | 246.40 |
| 2022-03-09 | 236.62 |
| 2022-03-08 | 235.59 |
| 2022-03-07 | 252.57 |
| 2022-03-04 | 288.09 |
| 2022-03-03 | 302.50 |
| 2022-03-02 | 299.41 |
| 2022-03-01 | 311.25 |
| 2022-02-28 | 316.91 |
| 2022-02-25 | 323.09 |
| 2022-02-24 | 302.50 |
| 2022-02-23 | 314.85 |
| 2022-02-22 | 283.46 |
| 2022-02-21 | 291.69 |
| 2022-02-18 | 300.44 |
| 2022-02-17 | 304.05 |
| 2022-02-16 | 300.44 |
| 2022-02-15 | 299.41 |
| 2022-02-14 | 279.34 |
| 2022-02-11 | 284.49 |
| 2022-02-10 | 290.15 |
| 2022-02-09 | 294.78 |
| 2022-02-08 | 279.34 |
| 2022-02-07 | 293.24 |
| 2022-02-04 | 297.35 |
| 2022-01-31 | 286.03 |
| 2022-01-28 | 272.13 |
| 2022-01-27 | 293.24 |
| 2022-01-26 | 309.71 |
| 2022-01-25 | 307.65 |
| 2022-01-24 | 315.88 |
| 2022-01-21 | 323.60 |
| 2022-01-20 | 325.66 |
| 2022-01-19 | 320.00 |
| 2022-01-18 | 334.41 |
| 2022-01-17 | 326.18 |
| 2022-01-14 | 330.81 |
| 2022-01-13 | 314.85 |
| 2022-01-12 | 318.97 |
| 2022-01-11 | 293.75 |
| 2022-01-10 | 303.53 |
| 2022-01-07 | 301.47 |
| 2022-01-06 | 304.56 |
| 2022-01-05 | 299.41 |
| 2022-01-04 | 320.00 |
| 2022-01-03 | 324.12 |
| 2021-12-31 | 342.65 |
| 2021-12-30 | 330.81 |
| 2021-12-29 | 326.69 |
| 2021-12-28 | 328.75 |
| 2021-12-24 | 332.35 |
| 2021-12-23 | 329.27 |
| 2021-12-22 | 328.24 |
| 2021-12-21 | 325.66 |
| 2021-12-20 | 312.28 |
| 2021-12-17 | 327.21 |
| 2021-12-16 | 341.62 |
| 2021-12-15 | 350.37 |
| 2021-12-14 | 370.44 |
| 2021-12-13 | 381.25 |
| 2021-12-10 | 385.88 |
| 2021-12-09 | 388.97 |
| 2021-12-08 | 393.60 |
| 2021-12-07 | 401.33 |
| 2021-12-06 | 399.27 |
| 2021-12-03 | 411.11 |
| 2021-12-02 | 433.24 |
| 2021-12-01 | 440.44 |
| 2021-11-30 | 437.36 |
| 2021-11-29 | 409.05 |
| 2021-11-26 | 394.12 |
| 2021-11-25 | 399.27 |
| 2021-11-24 | 369.93 |
| 2021-11-23 | 377.65 |
| 2021-11-22 | 384.85 |
| 2021-11-19 | 385.37 |
| 2021-11-18 | 384.34 |
| 2021-11-17 | 387.43 |
| 2021-11-16 | 371.99 |
| 2021-11-15 | 383.31 |
| 2021-11-12 | 368.38 |
| 2021-11-11 | 362.21 |
| 2021-11-10 | 383.83 |
| 2021-11-09 | 380.22 |
| 2021-11-08 | 361.69 |
| 2021-11-05 | 371.99 |
| 2021-11-04 | 355.00 |
| 2021-11-03 | 335.96 |
| 2021-11-02 | 318.97 |
| 2021-11-01 | 299.41 |
| 2021-10-29 | 303.53 |
| 2021-10-28 | 297.35 |
| 2021-10-27 | 294.27 |
| 2021-10-26 | 315.37 |
| 2021-10-25 | 312.28 |
| 2021-10-22 | 318.97 |
| 2021-10-21 | 312.80 |
| 2021-10-20 | 314.34 |
| 2021-10-19 | 312.80 |
| 2021-10-18 | 309.71 |
| 2021-10-15 | 298.90 |
| 2021-10-12 | 289.63 |
| 2021-10-11 | 304.56 |
| 2021-10-08 | 304.05 |
| 2021-10-07 | 306.62 |
| 2021-10-06 | 290.66 |
| 2021-10-05 | 308.16 |
| 2021-10-04 | 306.62 |
| 2021-09-30 | 315.88 |
| 2021-09-29 | 316.40 |
| 2021-09-28 | 331.33 |
| 2021-09-27 | 328.24 |
| 2021-09-24 | 329.78 |
| 2021-09-23 | 328.75 |
| 2021-09-21 | 305.08 |
| 2021-09-20 | 313.31 |
| 2021-09-17 | 326.69 |
| 2021-09-16 | 305.59 |
| 2021-09-15 | 324.63 |
| 2021-09-14 | 338.02 |
| 2021-09-13 | 363.75 |
| 2021-09-10 | 363.75 |
| 2021-09-09 | 353.97 |
| 2021-09-08 | 347.28 |
| 2021-09-07 | 380.22 |
| 2021-09-06 | 381.25 |
| 2021-09-03 | 370.44 |
| 2021-09-02 | 364.78 |
| 2021-09-01 | 366.84 |
| 2021-08-31 | 371.47 |
| 2021-08-30 | 370.96 |
| 2021-08-27 | 367.35 |
| 2021-08-26 | 373.02 |
| 2021-08-25 | 353.46 |
| 2021-08-24 | 355.52 |
| 2021-08-23 | 344.19 |
| 2021-08-20 | 334.93 |
| 2021-08-19 | 339.05 |
| 2021-08-18 | 338.02 |
| 2021-08-17 | 343.16 |
| 2021-08-16 | 356.55 |
| 2021-08-13 | 347.80 |
| 2021-08-12 | 389.49 |
| 2021-08-11 | 405.44 |
| 2021-08-10 | 414.19 |
| 2021-08-09 | 429.12 |
| 2021-08-06 | 461.03 |
| 2021-08-05 | 440.96 |
| 2021-08-04 | 417.80 |
| 2021-08-03 | 385.88 |
| 2021-08-02 | 411.62 |
| 2021-07-30 | 404.93 |
| 2021-07-29 | 382.80 |
| 2021-07-28 | 350.37 |
| 2021-07-27 | 330.30 |
| 2021-07-26 | 337.50 |
| 2021-07-23 | 312.28 |
| 2021-07-22 | 326.69 |
| 2021-07-21 | 301.47 |
| 2021-07-20 | 297.87 |
| 2021-07-19 | 305.08 |
| 2021-07-16 | 314.34 |
| 2021-07-15 | 329.78 |
| 2021-07-14 | 332.35 |
| 2021-07-13 | 348.83 |
| 2021-07-12 | 342.65 |
| 2021-07-09 | 315.37 |
| 2021-07-08 | 304.05 |
| 2021-07-07 | 316.40 |
| 2021-07-06 | 312.80 |
| 2021-07-05 | 320.52 |
| 2021-07-02 | 318.46 |
| 2021-06-30 | 341.62 |
| 2021-06-29 | 336.47 |
| 2021-06-28 | 339.56 |
| 2021-06-25 | 340.08 |
| 2021-06-24 | 334.93 |
| 2021-06-23 | 346.25 |
| 2021-06-22 | 314.85 |
| 2021-06-21 | 332.87 |
| 2021-06-18 | 332.35 |
| 2021-06-17 | 343.68 |
| 2021-06-16 | 303.02 |
| 2021-06-15 | 320.52 |
| 2021-06-11 | 312.80 |
| 2021-06-10 | 313.83 |
| 2021-06-09 | 330.30 |
| 2021-06-08 | 336.47 |
| 2021-06-07 | 332.87 |
| 2021-06-04 | 327.21 |
| 2021-06-03 | 338.02 |
| 2021-06-02 | 348.83 |
| 2021-06-01 | 350.37 |
| 2021-05-31 | 328.75 |
| 2021-05-28 | 333.90 |
| 2021-05-27 | 352.43 |
| 2021-05-26 | 318.97 |
| 2021-05-25 | 315.88 |
| 2021-05-24 | 306.10 |
| 2021-05-21 | 304.05 |
| 2021-05-20 | 292.21 |
| 2021-05-18 | 311.77 |
| 2021-05-17 | 306.62 |
| 2021-05-14 | 311.77 |
| 2021-05-13 | 350.88 |
| 2021-05-12 | 376.62 |
| 2021-05-11 | 354.49 |
| 2021-05-10 | 360.15 |
| 2021-05-07 | 360.15 |
| 2021-05-06 | 381.77 |
| 2021-05-05 | 383.83 |
| 2021-05-04 | 422.94 |
| 2021-05-03 | 394.12 |
| 2021-04-30 | 399.78 |
| 2021-04-29 | 399.78 |
| 2021-04-28 | 401.33 |
| 2021-04-27 | 392.06 |
| 2021-04-26 | 398.24 |
| 2021-04-23 | 395.15 |
| 2021-04-22 | 387.43 |
| 2021-04-21 | 388.46 |
| 2021-04-20 | 383.83 |
| 2021-04-19 | 414.71 |
| 2021-04-16 | 404.41 |
| 2021-04-15 | 394.63 |
| 2021-04-14 | 406.99 |
| 2021-04-13 | 401.33 |
| 2021-04-12 | 408.53 |
| 2021-04-09 | 423.46 |
| 2021-04-08 | 425.00 |
| 2021-04-07 | 398.24 |
| 2021-04-01 | 373.53 |
| 2021-03-31 | 335.96 |
| 2021-03-30 | 345.74 |
| 2021-03-29 | 333.38 |
| 2021-03-26 | 336.47 |
| 2021-03-25 | 324.12 |
| 2021-03-24 | 318.97 |
| 2021-03-23 | 329.27 |
| 2021-03-22 | 348.31 |
| 2021-03-19 | 338.02 |
| 2021-03-18 | 352.43 |
| 2021-03-17 | 355.52 |
| 2021-03-16 | 350.37 |
| 2021-03-15 | 345.22 |
| 2021-03-12 | 347.80 |
| 2021-03-11 | 378.68 |
| 2021-03-10 | 320.00 |
| 2021-03-09 | 315.88 |
| 2021-03-08 | 318.46 |
| 2021-03-05 | 354.49 |
| 2021-03-04 | 370.96 |
| 2021-03-03 | 422.43 |
| 2021-03-02 | 445.08 |
| 2021-03-01 | 441.47 |
| 2021-02-26 | 388.46 |
| 2021-02-25 | 425.52 |
| 2021-02-24 | 413.68 |
| 2021-02-23 | 429.63 |
| 2021-02-22 | 445.59 |
| 2021-02-19 | 474.41 |
| 2021-02-18 | 479.05 |
| 2021-02-17 | 512.50 |
| 2021-02-16 | 555.22 |
| 2021-02-11 | 520.22 |
| 2021-02-10 | 476.47 |
| 2021-02-09 | 427.06 |
| 2021-02-08 | 373.02 |
| 2021-02-05 | 375.59 |
| 2021-02-04 | 408.02 |
| 2021-02-03 | 436.84 |
| 2021-02-02 | 427.06 |
| 2021-02-01 | 413.16 |
| 2021-01-29 | 381.25 |
| 2021-01-28 | 359.63 |
| 2021-01-27 | 404.41 |
| 2021-01-26 | 444.56 |
| 2021-01-25 | 448.68 |
| 2021-01-22 | 440.96 |
| 2021-01-21 | 450.22 |
| 2021-01-20 | 406.99 |
| 2021-01-19 | 399.27 |
| 2021-01-18 | 373.53 |
| 2021-01-15 | 316.40 |
| 2021-01-14 | 336.99 |
| 2021-01-13 | 337.50 |
| 2021-01-12 | 329.78 |
| 2021-01-11 | 315.37 |
| 2021-01-08 | 317.94 |
| 2021-01-07 | 318.97 |
| 2021-01-06 | 346.77 |
| 2021-01-05 | 347.28 |
| 2021-01-04 | 326.18 |
| 2020-12-31 | 352.94 |
| 2020-12-30 | 373.53 |
| 2020-12-29 | 371.99 |
| 2020-12-28 | 361.18 |
| 2020-12-24 | 367.87 |
| 2020-12-23 | 369.93 |
| 2020-12-22 | 366.33 |
| 2020-12-21 | 363.24 |
| 2020-12-18 | 386.91 |
| 2020-12-17 | 358.09 |
| 2020-12-16 | 326.69 |
| 2020-12-15 | 315.37 |
| 2020-12-14 | 338.02 |
| 2020-12-11 | 339.05 |
| 2020-12-10 | 305.59 |
| 2020-12-09 | 294.78 |
| 2020-12-08 | 323.60 |
| 2020-12-07 | 320.00 |
| 2020-12-04 | 342.65 |
| 2020-12-03 | 340.08 |
| 2020-12-02 | 326.69 |
| 2020-12-01 | 300.96 |
| 2020-11-30 | 295.81 |
| 2020-11-27 | 285.00 |
| 2020-11-26 | 279.85 |
| 2020-11-25 | 269.56 |
| 2020-11-24 | 268.02 |
| 2020-11-23 | 247.43 |
| 2020-11-20 | 239.71 |
| 2020-11-19 | 245.37 |
| 2020-11-18 | 238.68 |
| 2020-11-17 | 220.15 |
| 2020-11-16 | 222.21 |
| 2020-11-13 | 210.88 |
| 2020-11-12 | 213.97 |
| 2020-11-11 | 205.22 |
| 2020-11-10 | 255.15 |
| 2020-11-09 | 258.75 |
| 2020-11-06 | 248.97 |
| 2020-11-05 | 219.12 |
| 2020-11-04 | 183.60 |
| 2020-11-03 | 218.09 |
| 2020-11-02 | 193.38 |
| 2020-10-30 | 192.87 |
| 2020-10-29 | 191.32 |
| 2020-10-28 | 193.38 |
| 2020-10-27 | 181.55 |
| 2020-10-23 | 185.66 |
| 2020-10-22 | 194.41 |
| 2020-10-21 | 191.32 |
| 2020-10-20 | 196.47 |
| 2020-10-19 | 190.30 |
| 2020-10-16 | 195.96 |
| 2020-10-15 | 201.10 |
| 2020-10-14 | 206.25 |
| 2020-10-12 | 221.69 |
| 2020-10-09 | 185.66 |
| 2020-10-08 | 195.96 |
| 2020-10-07 | 199.56 |
| 2020-10-06 | 194.93 |
| 2020-10-05 | 185.66 |
| 2020-09-30 | 204.19 |
| 2020-09-29 | 207.28 |
| 2020-09-28 | 176.91 |
| 2020-09-25 | 161.47 |
| 2020-09-24 | 172.28 |
| 2020-09-23 | 186.18 |
| 2020-09-22 | 177.43 |
| 2020-09-21 | 164.56 |
| 2020-09-18 | 173.82 |
| 2020-09-17 | 172.80 |
| 2020-09-16 | 172.80 |
| 2020-09-15 | 156.32 |
| 2020-09-14 | 145.52 |
| 2020-09-11 | 142.94 |
| 2020-09-10 | 130.59 |
| 2020-09-09 | 153.24 |
| 2020-09-08 | 156.32 |
| 2020-09-07 | 156.84 |
| 2020-09-04 | 200.07 |
| 2020-09-03 | 211.40 |
| 2020-09-02 | 209.34 |
| 2020-09-01 | 192.87 |
| 2020-08-31 | 188.24 |
| 2020-08-28 | 193.90 |
| 2020-08-27 | 185.15 |
| 2020-08-26 | 177.43 |
| 2020-08-25 | 195.44 |
| 2020-08-24 | 202.65 |
| 2020-08-21 | 204.19 |
| 2020-08-20 | 213.97 |
| 2020-08-19 | 215.52 |
| 2020-08-18 | 229.41 |
| 2020-08-17 | 200.07 |
| 2020-08-14 | 204.71 |
| 2020-08-13 | 198.53 |
| 2020-08-12 | 204.71 |
| 2020-08-11 | 241.77 |
| 2020-08-10 | 253.09 |
| 2020-08-07 | 259.78 |
| 2020-08-06 | 278.83 |
| 2020-08-05 | 270.59 |
| 2020-08-04 | 262.35 |
| 2020-08-03 | 264.93 |
| 2020-07-31 | 250.00 |
| 2020-07-30 | 241.77 |
| 2020-07-29 | 246.40 |
| 2020-07-28 | 205.74 |
| 2020-07-27 | 182.06 |
| 2020-07-24 | 191.84 |
| 2020-07-23 | 220.66 |
| 2020-07-22 | 209.34 |
| 2020-07-21 | 224.27 |
| 2020-07-20 | 184.12 |
| 2020-07-17 | 181.55 |
| 2020-07-16 | 181.03 |
| 2020-07-15 | 248.97 |
| 2020-07-14 | 276.77 |
| 2020-07-13 | 285.00 |
| 2020-07-10 | 254.12 |
| 2020-07-09 | 251.03 |
| 2020-07-08 | 207.28 |
| 2020-07-07 | 193.90 |
| 2020-07-06 | 239.71 |
| 2020-07-03 | 204.71 |
| 2020-07-02 | 206.77 |
| 2020-06-30 | 176.91 |
| 2020-06-29 | 169.19 |
| 2020-06-26 | 184.12 |
| 2020-06-24 | 168.68 |
| 2020-06-23 | 156.84 |
| 2020-06-22 | 136.25 |
| 2020-06-19 | 117.21 |
| 2020-06-18 | 114.63 |
| 2020-06-17 | 100.12 |
| 2020-06-16 | 93.74 |
| 2020-06-15 | 79.32 |
| 2020-06-12 | 84.47 |
| 2020-06-11 | 83.03 |
| 2020-06-10 | 90.03 |
| 2020-06-09 | 91.27 |
| 2020-06-08 | 92.09 |
| 2020-06-05 | 85.50 |
| 2020-06-04 | 70.47 |
| 2020-06-03 | 68.21 |
| 2020-06-02 | 61.62 |
| 2020-06-01 | 54.62 |
| 2020-05-29 | 48.44 |
| 2020-05-28 | 47.41 |
| 2020-05-27 | 51.74 |
| 2020-05-26 | 53.38 |
| 2020-05-25 | 54.41 |
| 2020-05-22 | 56.88 |
| 2020-05-21 | 62.85 |
| 2020-05-20 | 64.50 |
| 2020-05-19 | 68.62 |
| 2020-05-18 | 60.79 |
| 2020-05-15 | 69.85 |
| 2020-05-14 | 71.09 |
| 2020-05-13 | 64.50 |
| 2020-05-12 | 67.38 |
| 2020-05-11 | 67.18 |
| 2020-05-08 | 71.91 |
| 2020-05-07 | 62.65 |
| 2020-05-06 | 66.15 |
| 2020-05-05 | 55.44 |
| 2020-05-04 | 52.56 |
| 2020-04-29 | 55.03 |
| 2020-04-28 | 57.09 |
| 2020-04-27 | 46.38 |
| 2020-04-24 | 44.53 |
| 2020-04-23 | 52.77 |
| 2020-04-22 | 53.59 |
| 2020-04-21 | 55.03 |
| 2020-04-20 | 62.44 |
| 2020-04-17 | 66.35 |
| 2020-04-16 | 59.15 |
| 2020-04-15 | 54.21 |
| 2020-04-14 | 53.38 |
| 2020-04-09 | 56.27 |
| 2020-04-08 | 56.68 |
| 2020-04-07 | 59.15 |
| 2020-04-06 | 56.68 |
| 2020-04-03 | 43.71 |
| 2020-04-02 | 48.65 |
| 2020-04-01 | 43.09 |
| 2020-03-31 | 46.18 |
| 2020-03-30 | 41.24 |
| 2020-03-27 | 45.15 |
| 2020-03-26 | 44.53 |
| 2020-03-25 | 43.71 |
| 2020-03-24 | 35.68 |
| 2020-03-23 | 30.74 |
| 2020-03-20 | 39.79 |
| 2020-03-19 | 36.91 |
| 2020-03-18 | 33.00 |
| 2020-03-17 | 38.15 |
| 2020-03-16 | 33.21 |
| 2020-03-13 | 50.71 |
| 2020-03-12 | 50.91 |
| 2020-03-11 | 58.53 |
| 2020-03-10 | 62.03 |
| 2020-03-09 | 61.41 |
| 2020-03-06 | 73.77 |
| 2020-03-05 | 72.53 |
| 2020-03-04 | 66.77 |
| 2020-03-03 | 77.68 |
| 2020-03-02 | 76.65 |
| 2020-02-28 | 74.59 |
| 2020-02-27 | 88.18 |
| 2020-02-26 | 85.09 |
| 2020-02-25 | 93.74 |
| 2020-02-24 | 89.21 |
| 2020-02-21 | 87.97 |
| 2020-02-20 | 93.53 |
| 2020-02-19 | 93.32 |
| 2020-02-18 | 87.15 |
| 2020-02-17 | 89.82 |
| 2020-02-14 | 98.88 |
| 2020-02-13 | 132.13 |
| 2020-02-12 | 122.87 |
| 2020-02-11 | 119.78 |
| 2020-02-10 | 125.44 |
| 2020-02-07 | 130.07 |
| 2020-02-06 | 133.16 |
| 2020-02-05 | 119.78 |
| 2020-02-04 | 103.82 |
| 2020-02-03 | 99.50 |
| 2020-01-31 | 94.77 |
| 2020-01-30 | 91.47 |
| 2020-01-29 | 113.60 |
| 2020-01-24 | 118.75 |
| 2020-01-23 | 115.15 |
| 2020-01-22 | 128.02 |
| 2020-01-21 | 117.72 |
| 2020-01-20 | 135.22 |
| 2020-01-17 | 130.07 |
| 2020-01-16 | 126.99 |
| 2020-01-15 | 118.24 |
| 2020-01-14 | 117.21 |
| 2020-01-13 | 121.32 |
| 2020-01-10 | 91.68 |
| 2020-01-09 | 93.32 |
| 2020-01-08 | 83.24 |
| 2020-01-07 | 84.88 |
| 2020-01-06 | 89.00 |
| 2020-01-03 | 87.15 |
| 2020-01-02 | 89.82 |
| 2019-12-31 | 82.41 |
| 2019-12-30 | 80.35 |
| 2019-12-27 | 82.41 |
| 2019-12-24 | 80.35 |
| 2019-12-23 | 77.68 |
| 2019-12-20 | 77.06 |
| 2019-12-19 | 81.18 |
| 2019-12-18 | 86.32 |
| 2019-12-17 | 90.44 |
| 2019-12-16 | 89.00 |
| 2019-12-13 | 91.06 |
| 2019-12-12 | 89.82 |
| 2019-12-11 | 87.77 |
| 2019-12-10 | 90.65 |
| 2019-12-09 | 79.12 |
| 2019-12-06 | 81.38 |
| 2019-12-05 | 72.94 |
| 2019-12-04 | 50.29 |
| 2019-12-03 | 41.44 |
| 2019-12-02 | 44.32 |
| 2019-11-29 | 42.88 |
| 2019-11-28 | 48.44 |
| 2019-11-27 | 45.35 |
| 2019-11-26 | 40.00 |
| 2019-11-25 | 39.79 |
| 2019-11-22 | 39.38 |
| 2019-11-21 | 38.15 |
| 2019-11-20 | 42.27 |
| 2019-11-19 | 43.09 |
| 2019-11-18 | 37.74 |
| 2019-11-15 | 35.47 |
| 2019-11-14 | 38.77 |
| 2019-11-13 | 40.00 |
| 2019-11-12 | 48.44 |
| 2019-11-11 | 46.79 |
| 2019-11-08 | 56.27 |
| 2019-11-07 | 59.56 |
| 2019-11-06 | 59.15 |
| 2019-11-05 | 63.06 |
| 2019-11-04 | 64.71 |
| 2019-11-01 | 60.79 |
| 2019-10-31 | 62.85 |
| 2019-10-30 | 59.35 |
| 2019-10-29 | 60.38 |
| 2019-10-28 | 62.65 |
| 2019-10-25 | 62.24 |
| 2019-10-24 | 56.06 |
| 2019-10-23 | 53.59 |
| 2019-10-22 | 58.32 |
| 2019-10-21 | 59.35 |
| 2019-10-18 | 58.74 |
| 2019-10-17 | 63.27 |
| 2019-10-16 | 62.65 |
| 2019-10-15 | 62.24 |
| 2019-10-14 | 66.35 |
| 2019-10-11 | 61.62 |
| 2019-10-10 | 58.32 |
| 2019-10-09 | 57.09 |
| 2019-10-08 | 65.53 |
| 2019-10-04 | 62.03 |
| 2019-10-03 | 63.06 |
| 2019-10-02 | 59.77 |
| 2019-09-30 | 60.59 |
| 2019-09-27 | 62.65 |
| 2019-09-26 | 61.21 |
| 2019-09-25 | 63.06 |
| 2019-09-24 | 64.71 |
| 2019-09-23 | 68.82 |
| 2019-09-20 | 82.00 |
| 2019-09-19 | 73.56 |
| 2019-09-18 | 68.41 |
| 2019-09-17 | 64.71 |
| 2019-09-16 | 67.18 |
| 2019-09-13 | 67.79 |
| 2019-09-12 | 63.68 |
| 2019-09-11 | 58.53 |
| 2019-09-10 | 56.68 |
| 2019-09-09 | 61.21 |
| 2019-09-06 | 55.65 |
| 2019-09-05 | 48.65 |
| 2019-09-04 | 41.03 |
| 2019-09-03 | 37.32 |
| 2019-09-02 | 36.50 |
| 2019-08-30 | 35.06 |
| 2019-08-29 | 33.62 |
| 2019-08-28 | 34.65 |
| 2019-08-27 | 36.29 |
| 2019-08-26 | 35.88 |
| 2019-08-23 | 40.41 |
| 2019-08-22 | 41.44 |
| 2019-08-21 | 44.74 |
| 2019-08-20 | 45.15 |
| 2019-08-19 | 43.91 |
| 2019-08-16 | 39.38 |
| 2019-08-15 | 37.53 |
| 2019-08-14 | 38.15 |
| 2019-08-13 | 37.32 |
| 2019-08-12 | 41.65 |
| 2019-08-09 | 43.71 |
| 2019-08-08 | 43.50 |
| 2019-08-07 | 40.41 |
| 2019-08-06 | 47.82 |
| 2019-08-05 | 49.27 |
| 2019-08-02 | 53.79 |
| 2019-08-01 | 63.27 |
| 2019-07-31 | 68.41 |
| 2019-07-30 | 67.18 |
| 2019-07-29 | 68.62 |
| 2019-07-26 | 69.24 |
| 2019-07-25 | 69.85 |
| 2019-07-24 | 61.00 |
| 2019-07-23 | 58.53 |
| 2019-07-22 | 51.94 |
| 2019-07-19 | 48.65 |
| 2019-07-18 | 47.62 |
| 2019-07-17 | 50.09 |
| 2019-07-16 | 51.74 |
| 2019-07-15 | 51.12 |
| 2019-07-12 | 43.50 |
| 2019-07-11 | 46.38 |
| 2019-07-10 | 45.77 |
| 2019-07-09 | 45.15 |
| 2019-07-08 | 48.65 |
| 2019-07-05 | 51.94 |
| 2019-07-04 | 56.68 |
| 2019-07-03 | 60.18 |
| 2019-07-02 | 61.21 |
| 2019-06-28 | 55.65 |
| 2019-06-27 | 56.68 |
| 2019-06-26 | 52.56 |
| 2019-06-25 | 51.12 |
| 2019-06-24 | 56.88 |
| 2019-06-21 | 57.50 |
| 2019-06-20 | 58.74 |
| 2019-06-19 | 57.50 |
| 2019-06-18 | 48.03 |
| 2019-06-17 | 50.09 |
| 2019-06-14 | 51.94 |
| 2019-06-13 | 56.88 |
| 2019-06-12 | 56.68 |
| 2019-06-11 | 61.82 |
| 2019-06-10 | 58.74 |
| 2019-06-06 | 56.47 |
| 2019-06-05 | 59.56 |
| 2019-06-04 | 57.50 |
| 2019-06-03 | 64.71 |
| 2019-05-31 | 69.65 |
| 2019-05-30 | 69.24 |
| 2019-05-29 | 71.29 |
| 2019-05-28 | 72.94 |
| 2019-05-27 | 71.29 |
| 2019-05-24 | 61.82 |
| 2019-05-23 | 64.71 |
| 2019-05-22 | 69.65 |
| 2019-05-21 | 57.91 |
| 2019-05-20 | 57.50 |
| 2019-05-17 | 55.03 |
| 2019-05-16 | 58.94 |
| 2019-05-15 | 64.09 |
| 2019-05-14 | 61.62 |
| 2019-05-10 | 73.04 |
| 2019-05-09 | 69.20 |
| 2019-05-08 | 77.49 |
| 2019-05-07 | 82.34 |
| 2019-05-06 | 84.77 |
| 2019-05-03 | 96.49 |
| 2019-05-02 | 85.78 |
| 2019-04-30 | 87.40 |
| 2019-04-29 | 85.98 |
| 2019-04-26 | 86.39 |
| 2019-04-25 | 84.97 |
| 2019-04-24 | 94.47 |
| 2019-04-23 | 94.47 |
| 2019-04-18 | 94.88 |
| 2019-04-17 | 93.87 |
| 2019-04-16 | 88.61 |
| 2019-04-15 | 89.22 |
| 2019-04-12 | 90.83 |
| 2019-04-11 | 90.03 |
| 2019-04-10 | 91.44 |
| 2019-04-09 | 95.28 |
| 2019-04-08 | 91.85 |
| 2019-04-04 | 96.70 |
| 2019-04-03 | 100.94 |
| 2019-04-02 | 98.92 |
| 2019-04-01 | 89.02 |
| 2019-03-29 | 85.98 |
| 2019-03-28 | 84.16 |
| 2019-03-27 | 80.52 |
| 2019-03-26 | 81.94 |
| 2019-03-25 | 82.55 |
| 2019-03-22 | 89.42 |
| 2019-03-21 | 80.32 |
| 2019-03-20 | 80.73 |
| 2019-03-19 | 82.34 |
| 2019-03-18 | 79.31 |
| 2019-03-15 | 76.28 |
| 2019-03-14 | 77.29 |
| 2019-03-13 | 89.22 |
| 2019-03-12 | 93.66 |
| 2019-03-11 | 93.87 |
| 2019-03-08 | 81.33 |
| 2019-03-07 | 84.16 |
| 2019-03-06 | 96.49 |
| 2019-03-05 | 90.83 |
| 2019-03-04 | 90.43 |
| 2019-03-01 | 94.88 |
| 2019-02-28 | 85.58 |
| 2019-02-27 | 90.43 |
| 2019-02-26 | 102.16 |
| 2019-02-25 | 97.71 |
| 2019-02-22 | 93.06 |
| 2019-02-21 | 72.24 |
| 2019-02-20 | 71.43 |
| 2019-02-19 | 69.81 |
| 2019-02-18 | 73.65 |
| 2019-02-15 | 63.75 |
| 2019-02-14 | 71.83 |
| 2019-02-13 | 76.08 |
| 2019-02-12 | 67.79 |
| 2019-02-11 | 62.73 |
| 2019-02-08 | 55.46 |
| 2019-02-04 | 61.52 |
| 2019-02-01 | 59.70 |
| 2019-01-31 | 75.47 |
| 2019-01-30 | 66.37 |
| 2019-01-29 | 67.79 |
| 2019-01-28 | 65.77 |
| 2019-01-25 | 71.63 |
| 2019-01-24 | 67.59 |
| 2019-01-23 | 57.48 |
| 2019-01-22 | 61.93 |
| 2019-01-21 | 62.53 |
| 2019-01-18 | 59.70 |
| 2019-01-17 | 43.33 |
| 2019-01-16 | 47.17 |
| 2019-01-15 | 42.72 |
| 2019-01-14 | 41.10 |
| 2019-01-11 | 48.79 |
| 2019-01-10 | 46.16 |
| 2019-01-09 | 38.07 |
| 2019-01-08 | 37.26 |
| 2019-01-07 | 33.83 |
| 2019-01-04 | 36.86 |
| 2019-01-03 | 33.22 |
| 2019-01-02 | 38.48 |
| 2018-12-31 | 46.56 |
| 2018-12-28 | 45.35 |
| 2018-12-27 | 40.50 |
| 2018-12-24 | 45.96 |
| 2018-12-21 | 45.35 |
| 2018-12-20 | 50.20 |
| 2018-12-19 | 55.86 |
| 2018-12-18 | 53.03 |
| 2018-12-17 | 56.47 |
| 2018-12-14 | 53.64 |
| 2018-12-13 | 57.88 |
| 2018-12-12 | 59.50 |
| 2018-12-11 | 56.87 |
| 2018-12-10 | 53.03 |
| 2018-12-07 | 53.23 |
| 2018-12-06 | 55.86 |
| 2018-12-05 | 68.60 |
| 2018-12-04 | 73.25 |
| 2018-12-03 | 79.72 |
| 2018-11-30 | 67.59 |
| 2018-11-29 | 59.90 |
| 2018-11-28 | 62.33 |
| 2018-11-27 | 60.92 |
| 2018-11-26 | 57.68 |
| 2018-11-23 | 52.42 |
| 2018-11-22 | 58.09 |
| 2018-11-21 | 60.31 |
| 2018-11-20 | 56.87 |
| 2018-11-19 | 62.94 |
| 2018-11-16 | 56.47 |
| 2018-11-15 | 58.89 |
| 2018-11-14 | 52.83 |
| 2018-11-13 | 59.50 |
| 2018-11-12 | 64.55 |
| 2018-11-09 | 65.36 |
| 2018-11-08 | 58.09 |
| 2018-11-07 | 52.83 |
| 2018-11-06 | 51.41 |
| 2018-11-05 | 56.27 |
| 2018-11-02 | 63.75 |
| 2018-11-01 | 43.33 |
| 2018-10-31 | 37.87 |
| 2018-10-30 | 29.99 |
| 2018-10-29 | 26.55 |
| 2018-10-26 | 25.34 |
| 2018-10-25 | 31.20 |
| 2018-10-24 | 32.61 |
| 2018-10-23 | 37.67 |
| 2018-10-22 | 46.56 |
| 2018-10-19 | 45.55 |
| 2018-10-18 | 45.55 |
| 2018-10-16 | 37.67 |
| 2018-10-15 | 36.05 |
| 2018-10-12 | 45.15 |
| 2018-10-11 | 32.21 |
| 2018-10-10 | 38.88 |
| 2018-10-09 | 45.75 |
| 2018-10-08 | 44.95 |
| 2018-10-05 | 59.70 |
| 2018-10-04 | 65.16 |
| 2018-10-03 | 71.43 |
| 2018-10-02 | 68.19 |
| 2018-09-28 | 70.42 |
| 2018-09-27 | 67.79 |
| 2018-09-26 | 68.60 |
| 2018-09-24 | 59.90 |
| 2018-09-21 | 68.80 |
| 2018-09-20 | 66.37 |
| 2018-09-19 | 69.20 |
| 2018-09-18 | 66.98 |
| 2018-09-17 | 61.12 |
| 2018-09-14 | 63.95 |
| 2018-09-13 | 62.73 |
| 2018-09-12 | 54.65 |
| 2018-09-11 | 58.89 |
| 2018-09-10 | 60.71 |
| 2018-09-07 | 84.37 |
| 2018-09-06 | 100.94 |
| 2018-09-05 | 96.70 |
| 2018-09-04 | 105.69 |
| 2018-09-03 | 107.21 |
| 2018-08-31 | 116.31 |
| 2018-08-30 | 120.35 |
| 2018-08-29 | 129.45 |
| 2018-08-28 | 132.48 |
| 2018-08-27 | 140.56 |
| 2018-08-24 | 124.90 |
| 2018-08-23 | 130.96 |
| 2018-08-22 | 132.48 |
| 2018-08-21 | 134.50 |
| 2018-08-20 | 128.44 |
| 2018-08-17 | 126.92 |
| 2018-08-16 | 129.45 |
| 2018-08-15 | 118.83 |
| 2018-08-14 | 134.50 |
| 2018-08-13 | 147.13 |
| 2018-08-10 | 158.76 |
| 2018-08-09 | 155.73 |
| 2018-08-08 | 159.77 |
| 2018-08-07 | 169.88 |
| 2018-08-06 | 156.23 |
| 2018-08-03 | 156.74 |
| 2018-08-02 | 179.98 |
| 2018-08-01 | 179.98 |
| 2018-07-31 | 178.47 |
| 2018-07-30 | 183.52 |
| 2018-07-27 | 193.13 |
| 2018-07-26 | 179.48 |
| 2018-07-25 | 184.03 |
| 2018-07-24 | 166.84 |
| 2018-07-23 | 166.34 |
| 2018-07-20 | 175.94 |
| 2018-07-19 | 174.43 |
| 2018-07-18 | 178.47 |
| 2018-07-17 | 179.48 |
| 2018-07-16 | 187.57 |
| 2018-07-13 | 178.47 |
| 2018-07-12 | 168.36 |
| 2018-07-11 | 157.24 |
| 2018-07-10 | 149.66 |
| 2018-07-09 | 160.27 |
| 2018-07-06 | 159.26 |
| 2018-07-05 | 145.62 |
| 2018-07-04 | 149.66 |
| 2018-07-03 | 169.37 |
| 2018-06-29 | 172.40 |
| 2018-06-28 | 155.22 |
| 2018-06-27 | 168.36 |
| 2018-06-26 | 200.71 |
| 2018-06-25 | 173.92 |
| 2018-06-22 | 175.44 |
| 2018-06-21 | 165.33 |
| 2018-06-20 | 143.09 |
| 2018-06-19 | 123.89 |
| 2018-06-15 | 129.45 |
| 2018-06-14 | 129.45 |
| 2018-06-13 | 135.01 |
| 2018-06-12 | 112.77 |
| 2018-06-11 | 105.69 |
| 2018-06-08 | 100.74 |
| 2018-06-07 | 99.93 |
| 2018-06-06 | 104.68 |
| 2018-06-05 | 101.95 |
| 2018-06-04 | 101.14 |
| 2018-06-01 | 100.34 |
| 2018-05-31 | 92.05 |
| 2018-05-30 | 84.37 |
| 2018-05-29 | 80.32 |
| 2018-05-28 | 84.57 |
| 2018-05-25 | 86.18 |
| 2018-05-24 | 87.60 |
| 2018-05-23 | 77.69 |
| 2018-05-21 | 80.73 |
| 2018-05-18 | 83.15 |
| 2018-05-17 | 89.22 |
| 2018-05-16 | 92.25 |
| 2018-05-15 | 92.45 |
| 2018-05-14 | 88.41 |
| 2018-05-11 | 83.86 |
| 2018-05-10 | 93.60 |
| 2018-05-09 | 78.69 |
| 2018-05-08 | 82.87 |
| 2018-05-07 | 83.86 |
| 2018-05-04 | 78.89 |
| 2018-05-03 | 77.70 |
| 2018-05-02 | 73.52 |
| 2018-04-30 | 77.90 |
| 2018-04-27 | 72.13 |
| 2018-04-26 | 67.76 |
| 2018-04-25 | 79.88 |
| 2018-04-24 | 85.65 |
| 2018-04-23 | 83.46 |
| 2018-04-20 | 85.45 |
| 2018-04-19 | 90.42 |
| 2018-04-18 | 72.93 |
| 2018-04-17 | 49.47 |
| 2018-04-16 | 55.24 |
| 2018-04-13 | 52.06 |
| 2018-04-12 | 56.23 |
| 2018-04-11 | 57.23 |
| 2018-04-10 | 63.98 |
| 2018-04-09 | 59.41 |
| 2018-04-06 | 55.83 |
| 2018-04-04 | 60.80 |
| 2018-04-03 | 65.57 |
| 2018-03-29 | 54.44 |
| 2018-03-28 | 55.24 |
| 2018-03-27 | 62.39 |
| 2018-03-26 | 56.63 |
| 2018-03-23 | 53.45 |
| 2018-03-22 | 58.22 |
| 2018-03-21 | 66.96 |
| 2018-03-20 | 65.97 |
| 2018-03-19 | 69.75 |
| 2018-03-16 | 70.94 |
| 2018-03-15 | 71.34 |
| 2018-03-14 | 70.54 |
| 2018-03-13 | 77.10 |
| 2018-03-12 | 76.51 |
| 2018-03-09 | 66.77 |
| 2018-03-08 | 63.78 |
| 2018-03-07 | 51.66 |
| 2018-03-06 | 57.03 |
| 2018-03-05 | 45.10 |
| 2018-03-02 | 44.11 |
| 2018-03-01 | 50.27 |
| 2018-02-28 | 50.47 |
| 2018-02-27 | 54.84 |
| 2018-02-26 | 58.22 |
| 2018-02-23 | 44.31 |
| 2018-02-22 | 40.33 |
| 2018-02-21 | 40.33 |
| 2018-02-20 | 42.72 |
| 2018-02-15 | 43.11 |
| 2018-02-14 | 40.53 |
| 2018-02-13 | 42.52 |
| 2018-02-12 | 34.96 |
| 2018-02-09 | 29.99 |
| 2018-02-08 | 39.53 |
| 2018-02-07 | 42.52 |
| 2018-02-06 | 35.16 |
| 2018-02-05 | 48.08 |
| 2018-02-02 | 53.45 |
| 2018-02-01 | 52.65 |
| 2018-01-31 | 55.24 |
| 2018-01-30 | 51.26 |
| 2018-01-29 | 54.04 |
| 2018-01-26 | 54.44 |
| 2018-01-25 | 55.83 |
| 2018-01-24 | 62.79 |
| 2018-01-23 | 58.82 |
| 2018-01-22 | 61.00 |
| 2018-01-19 | 58.02 |
| 2018-01-18 | 61.20 |
| 2018-01-17 | 65.37 |
| 2018-01-16 | 63.19 |
| 2018-01-15 | 62.99 |
| 2018-01-12 | 72.73 |
| 2018-01-11 | 67.36 |
| 2018-01-10 | 62.19 |
| 2018-01-09 | 72.93 |
| 2018-01-08 | 70.34 |
| 2018-01-05 | 80.68 |
| 2018-01-04 | 74.92 |
| 2018-01-03 | 57.42 |
| 2018-01-02 | 59.41 |
| 2017-12-29 | 64.78 |
| 2017-12-28 | 63.98 |
| 2017-12-27 | 58.62 |
| 2017-12-22 | 56.63 |
| 2017-12-21 | 55.04 |
| 2017-12-20 | 54.64 |
| 2017-12-19 | 54.44 |
| 2017-12-18 | 46.49 |
| 2017-12-15 | 44.50 |
| 2017-12-14 | 44.11 |
| 2017-12-13 | 45.10 |
| 2017-12-12 | 42.52 |
| 2017-12-11 | 38.54 |
| 2017-12-08 | 36.16 |
| 2017-12-07 | 30.99 |
| 2017-12-06 | 31.39 |
| 2017-12-05 | 36.95 |
| 2017-12-04 | 38.94 |
| 2017-12-01 | 37.75 |
| 2017-11-30 | 36.35 |
| 2017-11-29 | 44.50 |
| 2017-11-28 | 43.11 |
| 2017-11-27 | 39.34 |
| 2017-11-24 | 48.88 |
| 2017-11-23 | 49.67 |
| 2017-11-22 | 53.25 |
| 2017-11-21 | 52.06 |
| 2017-11-20 | 52.45 |
| 2017-11-17 | 46.89 |
| 2017-11-16 | 48.28 |
| 2017-11-15 | 45.90 |
| 2017-11-14 | 54.84 |
| 2017-11-13 | 61.00 |
| 2017-11-10 | 57.62 |
| 2017-11-09 | 47.88 |
| 2017-11-08 | 46.29 |
| 2017-11-07 | 47.29 |
| 2017-11-06 | 46.49 |
| 2017-11-03 | 53.05 |
| 2017-11-02 | 48.28 |
| 2017-11-01 | 47.49 |
| 2017-10-31 | 35.36 |
| 2017-10-30 | 35.36 |
| 2017-10-27 | 36.95 |
| 2017-10-26 | 28.21 |
| 2017-10-25 | 26.42 |
| 2017-10-24 | 28.40 |
| 2017-10-23 | 30.59 |
| 2017-10-20 | 32.58 |
| 2017-10-19 | 18.66 |
| 2017-10-18 | 19.86 |
| 2017-10-17 | 20.25 |
| 2017-10-16 | 6.74 |
| 2017-10-13 | 9.72 |
| 2017-10-12 | 6.94 |
| 2017-10-11 | 11.31 |
| 2017-10-10 | 10.71 |
| 2017-10-09 | 13.89 |
| 2017-10-06 | 9.92 |
| 2017-10-04 | 2.37 |
| 2017-10-03 | 4.95 |
| 2017-09-29 | 4.95 |
| 2017-09-28 | 1.37 |
| 2017-09-27 | 3.96 |
| 2017-09-26 | 1.37 |
| 2017-09-25 | -0.62 |
| 2017-09-22 | 3.36 |
| 2017-09-21 | 6.54 |
| 2017-09-20 | 7.33 |
| 2017-09-19 | 3.16 |
| 2017-09-18 | 2.96 |
| 2017-09-15 | -1.21 |
| 2017-09-14 | 0.38 |
| 2017-09-13 | 1.37 |
| 2017-09-12 | 0.38 |
| 2017-09-11 | -0.22 |
| 2017-09-08 | 0.97 |
| 2017-09-07 | 1.77 |
| 2017-09-06 | 2.37 |
| 2017-09-05 | 5.74 |
| 2017-09-04 | 4.35 |
| 2017-09-01 | 6.94 |
| 2017-08-31 | 3.36 |
| 2017-08-30 | 3.36 |
| 2017-08-29 | 3.96 |
| 2017-08-28 | 4.15 |
| 2017-08-25 | 4.95 |
| 2017-08-24 | 3.16 |
| 2017-08-22 | 3.56 |
| 2017-08-21 | 4.55 |
| 2017-08-18 | 4.95 |
| 2017-08-17 | 4.55 |
| 2017-08-16 | 5.94 |
| 2017-08-15 | 5.35 |
| 2017-08-14 | 8.13 |
| 2017-08-11 | 4.75 |
| 2017-08-10 | 4.35 |
| 2017-08-09 | 1.77 |
| 2017-08-08 | 9.52 |
| 2017-08-07 | 8.13 |
| 2017-08-04 | 8.53 |
| 2017-08-03 | 8.13 |
| 2017-08-02 | 6.94 |
| 2017-08-01 | 4.35 |
| 2017-07-31 | 5.35 |
| 2017-07-28 | 6.14 |
| 2017-07-27 | 6.14 |
| 2017-07-26 | 6.34 |
| 2017-07-25 | 5.55 |
| 2017-07-24 | 5.55 |
| 2017-07-21 | 7.14 |
| 2017-07-20 | 6.74 |
| 2017-07-19 | 7.33 |
| 2017-07-18 | 5.35 |
| 2017-07-17 | 4.55 |
| 2017-07-14 | 5.94 |
| 2017-07-13 | 3.96 |
| 2017-07-12 | 2.96 |
| 2017-07-11 | 0.78 |
| 2017-07-10 | -0.42 |
| 2017-07-07 | -0.22 |
| 2017-07-06 | 2.17 |
| 2017-07-05 | 0.18 |
| 2017-07-04 | 2.17 |
| 2017-07-03 | 2.76 |
| 2017-06-30 | 5.35 |
| 2017-06-29 | 5.35 |
| 2017-06-28 | 18.07 |
| 2017-06-27 | 22.04 |
| 2017-06-26 | 16.28 |
| 2017-06-23 | 17.27 |
| 2017-06-22 | 14.49 |
| 2017-06-21 | 10.71 |
| 2017-06-20 | 6.54 |
| 2017-06-19 | 4.95 |
| 2017-06-16 | 3.16 |
| 2017-06-15 | 3.76 |
| 2017-06-14 | 5.15 |
| 2017-06-13 | 1.77 |
| 2017-06-12 | 4.35 |
| 2017-06-09 | 7.33 |
| 2017-06-08 | 5.74 |
| 2017-06-07 | 5.94 |
| 2017-06-06 | 6.34 |
| 2017-06-05 | 1.77 |
| 2017-06-02 | 2.17 |
| 2017-06-01 | 0.78 |
| 2017-05-31 | 1.77 |
| 2017-05-29 | 2.76 |
| 2017-05-26 | 2.76 |
| 2017-05-25 | 1.97 |
| 2017-05-24 | 1.17 |
| 2017-05-23 | 1.57 |
| 2017-05-22 | 5.35 |
| 2017-05-19 | 9.12 |
| 2017-05-18 | 9.32 |
| 2017-05-17 | 10.12 |
| 2017-05-16 | 9.92 |
| 2017-05-15 | 10.12 |
| 2017-05-12 | 10.31 |
| 2017-05-11 | 5.09 |
| 2017-05-10 | 4.51 |
| 2017-05-09 | 4.51 |
| 2017-05-08 | 5.47 |
| 2017-05-05 | 4.12 |
| 2017-05-04 | 4.51 |
| 2017-05-02 | 4.31 |
| 2017-04-28 | 6.83 |
| 2017-04-27 | 4.51 |
| 2017-04-26 | 4.89 |
| 2017-04-25 | 3.92 |
| 2017-04-24 | 1.41 |
| 2017-04-21 | 3.34 |
| 2017-04-20 | 4.12 |
| 2017-04-19 | 1.22 |
| 2017-04-18 | -0.33 |
| 2017-04-13 | 2.57 |
| 2017-04-12 | 0.83 |
| 2017-04-11 | 4.70 |
| 2017-04-10 | 3.54 |
| 2017-04-07 | 4.31 |
| 2017-04-06 | 5.47 |
| 2017-04-05 | 7.41 |
| 2017-04-03 | 5.47 |
| 2017-03-31 | 5.47 |
| 2017-03-30 | 6.25 |
| 2017-03-29 | 6.25 |
| 2017-03-28 | 4.89 |
| 2017-03-27 | 3.54 |
| 2017-03-24 | 8.38 |
| 2017-03-23 | 4.70 |
| 2017-03-22 | 0.05 |
| 2017-03-21 | 1.99 |
| 2017-03-20 | 0.63 |
| 2017-03-17 | -1.30 |
| 2017-03-16 | 1.22 |
| 2017-03-15 | 1.60 |
| 2017-03-14 | -1.11 |
| 2017-03-13 | -0.91 |
| 2017-03-10 | -1.69 |
| 2017-03-09 | -3.91 |
| 2017-03-08 | -0.91 |
| 2017-03-07 | -3.04 |
| 2017-03-06 | -5.66 |
| 2017-03-03 | -7.49 |
| 2017-03-02 | -7.11 |
| 2017-03-01 | -8.56 |
| 2017-02-28 | -10.20 |
| 2017-02-27 | -8.46 |
| 2017-02-24 | -8.27 |
| 2017-02-23 | -6.82 |
| 2017-02-22 | -9.43 |
| 2017-02-21 | -10.98 |
| 2017-02-20 | -10.49 |
| 2017-02-17 | -12.24 |
| 2017-02-16 | -8.65 |
| 2017-02-15 | -9.04 |
| 2017-02-14 | -14.07 |
| 2017-02-13 | -13.11 |
| 2017-02-10 | -14.85 |
| 2017-02-09 | -14.56 |
| 2017-02-08 | -14.85 |
| 2017-02-07 | -14.85 |
| 2017-02-06 | -14.36 |
| 2017-02-03 | -15.82 |
| 2017-02-02 | -13.98 |
| 2017-02-01 | -15.62 |
| 2017-01-27 | -16.11 |
| 2017-01-26 | -15.04 |
| 2017-01-25 | -16.78 |
| 2017-01-24 | -16.78 |
| 2017-01-23 | -20.56 |
| 2017-01-20 | -21.23 |
| 2017-01-19 | -20.46 |
| 2017-01-18 | -19.59 |
| 2017-01-17 | -20.07 |
| 2017-01-16 | -19.49 |
| 2017-01-13 | -19.59 |
| 2017-01-12 | -18.23 |
| 2017-01-11 | -18.72 |
| 2017-01-10 | -16.88 |
| 2017-01-09 | -18.23 |
| 2017-01-06 | -16.30 |
| 2017-01-05 | -15.33 |
| 2017-01-04 | -16.69 |
| 2017-01-03 | -15.72 |
| 2016-12-30 | -16.20 |
| 2016-12-29 | -18.23 |
| 2016-12-28 | -18.72 |
| 2016-12-23 | -19.40 |
| 2016-12-22 | -19.40 |
| 2016-12-21 | -19.11 |
| 2016-12-20 | -20.07 |
| 2016-12-19 | -19.11 |
| 2016-12-16 | -20.17 |
| 2016-12-15 | -19.11 |
| 2016-12-14 | -20.17 |
| 2016-12-13 | -20.17 |
| 2016-12-12 | -21.23 |
| 2016-12-09 | -19.49 |
| 2016-12-08 | -17.94 |
| 2016-12-07 | -16.30 |
| 2016-12-06 | -18.33 |
| 2016-12-05 | -18.23 |
| 2016-12-02 | -17.75 |
| 2016-12-01 | -14.56 |
| 2016-11-30 | -13.40 |
| 2016-11-29 | -13.11 |
| 2016-11-28 | -12.91 |
| 2016-11-25 | -12.91 |
| 2016-11-24 | -12.14 |
| 2016-11-23 | -11.27 |
| 2016-11-22 | -12.62 |
| 2016-11-21 | -12.24 |
| 2016-11-18 | -12.24 |
| 2016-11-17 | -13.78 |
| 2016-11-16 | -12.91 |
| 2016-11-15 | -12.91 |
| 2016-11-14 | -11.07 |
| 2016-11-11 | -10.59 |
| 2016-11-10 | -10.49 |
| 2016-11-09 | -14.46 |
| 2016-11-08 | -12.62 |
| 2016-11-07 | -12.43 |
| 2016-11-04 | -13.20 |
| 2016-11-03 | -12.43 |
| 2016-11-02 | -11.94 |
| 2016-11-01 | -10.40 |
| 2016-10-31 | -11.17 |
| 2016-10-28 | -11.85 |
| 2016-10-27 | -11.75 |
| 2016-10-26 | -11.56 |
| 2016-10-25 | -10.20 |
| 2016-10-24 | -9.04 |
| 2016-10-20 | -9.24 |
| 2016-10-19 | -8.07 |
| 2016-10-18 | -8.95 |
| 2016-10-17 | -10.98 |
| 2016-10-14 | -10.49 |
| 2016-10-13 | -10.40 |
| 2016-10-12 | -8.75 |
| 2016-10-11 | -6.62 |
| 2016-10-07 | -5.95 |
| 2016-10-06 | -5.95 |
| 2016-10-05 | -7.98 |
| 2016-10-04 | -9.72 |
| 2016-10-03 | -10.59 |
| 2016-09-30 | -12.91 |
| 2016-09-29 | -13.01 |
| 2016-09-28 | -13.30 |
| 2016-09-27 | -12.91 |
| 2016-09-26 | -11.94 |
| 2016-09-23 | -10.98 |
| 2016-09-22 | -8.75 |
| 2016-09-21 | -11.17 |
| 2016-09-20 | -13.40 |
| 2016-09-19 | -11.36 |
| 2016-09-15 | -11.85 |
| 2016-09-14 | -16.49 |
| 2016-09-13 | -17.17 |
| 2016-09-12 | -14.65 |
| 2016-09-09 | -10.98 |
| 2016-09-08 | -9.04 |
| 2016-09-07 | -13.01 |
| 2016-09-06 | -12.43 |
| 2016-09-05 | -11.94 |
| 2016-09-02 | -13.88 |
| 2016-09-01 | -19.49 |
| 2016-08-31 | -17.75 |
| 2016-08-30 | -19.98 |
| 2016-08-29 | -20.46 |
| 2016-08-26 | -22.98 |
| 2016-08-25 | -22.69 |
| 2016-08-24 | -22.88 |
| 2016-08-23 | -20.75 |
| 2016-08-22 | -19.11 |
| 2016-08-19 | -21.04 |
| 2016-08-18 | -20.36 |
| 2016-08-17 | -23.17 |
| 2016-08-16 | -20.07 |
| 2016-08-15 | -20.27 |
| 2016-08-12 | -21.62 |
| 2016-08-11 | -25.69 |
| 2016-08-10 | -26.27 |
| 2016-08-09 | -24.81 |
| 2016-08-08 | -23.56 |
| 2016-08-05 | -23.85 |
| 2016-08-04 | -24.23 |
| 2016-08-03 | -27.14 |
| 2016-08-01 | -28.59 |
| 2016-07-29 | -29.65 |
| 2016-07-28 | -28.69 |
| 2016-07-27 | -28.88 |
| 2016-07-26 | -28.39 |
| 2016-07-25 | -29.36 |
| 2016-07-22 | -29.56 |
| 2016-07-21 | -29.36 |
| 2016-07-20 | -30.52 |
| 2016-07-19 | -28.98 |
| 2016-07-18 | -29.07 |
| 2016-07-15 | -29.46 |
| 2016-07-14 | -30.72 |
| 2016-07-13 | -30.81 |
| 2016-07-12 | -30.81 |
| 2016-07-11 | -30.81 |
| 2016-07-08 | -31.39 |
| 2016-07-07 | -31.30 |
| 2016-07-06 | -31.10 |
| 2016-07-05 | -31.01 |
| 2016-07-04 | -31.39 |
| 2016-06-30 | -30.14 |
| 2016-06-29 | -31.20 |
| 2016-06-28 | -31.01 |
| 2016-06-27 | -29.94 |
| 2016-06-24 | -31.20 |
| 2016-06-23 | -29.85 |
| 2016-06-22 | -29.36 |
| 2016-06-21 | -29.17 |
| 2016-06-20 | -28.20 |
| 2016-06-17 | -32.07 |
| 2016-06-16 | -32.17 |
| 2016-06-15 | -30.33 |
| 2016-06-14 | -30.43 |
| 2016-06-13 | -30.62 |
| 2016-06-10 | -28.49 |
| 2016-06-08 | -28.20 |
| 2016-06-07 | -27.52 |
| 2016-06-06 | -28.20 |
| 2016-06-03 | -27.81 |
| 2016-06-02 | -29.85 |
| 2016-06-01 | -30.23 |
| 2016-05-31 | -29.75 |
| 2016-05-30 | -33.04 |
| 2016-05-27 | -33.23 |
| 2016-05-26 | -35.75 |
| 2016-05-25 | -34.39 |
| 2016-05-24 | -37.20 |
| 2016-05-23 | -36.72 |
| 2016-05-20 | -36.43 |
| 2016-05-19 | -35.65 |
| 2016-05-18 | -34.88 |
| 2016-05-17 | -34.39 |
| 2016-05-16 | -33.81 |
| 2016-05-13 | -33.33 |
| 2016-05-12 | -33.43 |
| 2016-05-11 | -31.10 |
| 2016-05-10 | -31.01 |
| 2016-05-09 | -30.54 |
| 2016-05-06 | -30.17 |
| 2016-05-05 | -29.70 |
| 2016-05-04 | -28.58 |
| 2016-05-03 | -28.49 |
| 2016-04-29 | -27.19 |
| 2016-04-28 | -26.16 |
| 2016-04-27 | -25.05 |
| 2016-04-26 | -24.49 |
| 2016-04-25 | -23.46 |
| 2016-04-22 | -24.30 |
| 2016-04-21 | -26.82 |
| 2016-04-20 | -26.54 |
| 2016-04-19 | -25.42 |
| 2016-04-18 | -25.61 |
| 2016-04-15 | -24.77 |
| 2016-04-14 | -26.26 |
| 2016-04-13 | -25.79 |
| 2016-04-12 | -28.21 |
| 2016-04-11 | -28.58 |
| 2016-04-08 | -29.52 |
| 2016-04-07 | -29.61 |
| 2016-04-06 | -28.86 |
| 2016-04-05 | -27.28 |
| 2016-04-01 | -27.84 |
| 2016-03-31 | -27.84 |
| 2016-03-30 | -27.09 |
| 2016-03-29 | -29.89 |
| 2016-03-24 | -30.54 |
| 2016-03-23 | -28.12 |
| 2016-03-22 | -26.82 |
| 2016-03-21 | -27.19 |
| 2016-03-18 | -29.24 |
| 2016-03-17 | -27.56 |
| 2016-03-16 | -30.35 |
| 2016-03-15 | -30.07 |
| 2016-03-14 | -27.75 |
| 2016-03-11 | -27.75 |
| 2016-03-10 | -28.68 |
| 2016-03-09 | -27.00 |
| 2016-03-08 | -25.70 |
| 2016-03-07 | -26.44 |
| 2016-03-04 | -23.65 |
| 2016-03-03 | -27.37 |
| 2016-03-02 | -31.38 |
| 2016-03-01 | -33.43 |
| 2016-02-29 | -33.43 |
| 2016-02-26 | -34.73 |
| 2016-02-25 | -33.80 |
| 2016-02-24 | -34.26 |
| 2016-02-23 | -34.08 |
| 2016-02-22 | -36.03 |
| 2016-02-19 | -38.73 |
| 2016-02-18 | -38.27 |
| 2016-02-17 | -39.29 |
| 2016-02-16 | -38.18 |
| 2016-02-15 | -36.50 |
| 2016-02-12 | -37.43 |
| 2016-02-11 | -37.71 |
| 2016-02-05 | -36.03 |
| 2016-02-04 | -35.94 |
| 2016-02-03 | -41.43 |
| 2016-02-02 | -42.74 |
| 2016-02-01 | -44.04 |
| 2016-01-29 | -44.51 |
| 2016-01-28 | -46.18 |
| 2016-01-27 | -46.93 |
| 2016-01-26 | -46.74 |
| 2016-01-25 | -44.23 |
| 2016-01-22 | -44.04 |
| 2016-01-21 | -46.00 |
| 2016-01-20 | -43.30 |
| 2016-01-19 | -42.27 |
| 2016-01-18 | -44.04 |
| 2016-01-15 | -43.30 |
| 2016-01-14 | -40.88 |
| 2016-01-13 | -39.20 |
| 2016-01-12 | -37.71 |
| 2016-01-11 | -36.50 |
| 2016-01-08 | -35.01 |
| 2016-01-07 | -35.29 |
| 2016-01-06 | -32.50 |
| 2016-01-05 | -32.77 |
| 2016-01-04 | -33.33 |
| 2015-12-31 | -29.89 |
| 2015-12-30 | -29.33 |
| 2015-12-29 | -29.70 |
| 2015-12-28 | -29.61 |
| 2015-12-24 | -28.96 |
| 2015-12-23 | -29.42 |
| 2015-12-22 | -28.86 |
| 2015-12-21 | -29.52 |
| 2015-12-18 | -29.98 |
| 2015-12-17 | -31.19 |
| 2015-12-16 | -33.71 |
| 2015-12-15 | -33.61 |
| 2015-12-14 | -32.31 |
| 2015-12-11 | -34.08 |
| 2015-12-10 | -32.96 |
| 2015-12-09 | -31.38 |
| 2015-12-08 | -29.89 |
| 2015-12-07 | -30.07 |
| 2015-12-04 | -29.61 |
| 2015-12-03 | -29.33 |
| 2015-12-02 | -29.98 |
| 2015-12-01 | -29.24 |
| 2015-11-30 | -30.45 |
| 2015-11-27 | -29.33 |
| 2015-11-26 | -27.75 |
| 2015-11-25 | -29.42 |
| 2015-11-24 | -32.68 |
| 2015-11-23 | -31.94 |
| 2015-11-20 | -32.22 |
| 2015-11-19 | -34.26 |
| 2015-11-18 | -35.57 |
| 2015-11-17 | -33.61 |
| 2015-11-16 | -32.77 |
| 2015-11-13 | -32.87 |
| 2015-11-12 | -27.93 |
| 2015-11-11 | -29.24 |
| 2015-11-10 | -23.65 |
| 2015-11-09 | -23.00 |
| 2015-11-06 | -24.21 |
| 2015-11-05 | -24.39 |
| 2015-11-04 | -25.33 |
| 2015-11-03 | -27.19 |
| 2015-11-02 | -27.00 |
| 2015-10-30 | -26.72 |
| 2015-10-29 | -26.44 |
| 2015-10-28 | -25.88 |
| 2015-10-27 | -25.61 |
| 2015-10-26 | -24.39 |
| 2015-10-23 | -23.74 |
| 2015-10-22 | -24.02 |
| 2015-10-20 | -24.21 |
| 2015-10-19 | -24.39 |
| 2015-10-16 | -22.72 |
| 2015-10-15 | -23.09 |
| 2015-10-14 | -24.86 |
| 2015-10-13 | -24.95 |
| 2015-10-12 | -23.56 |
| 2015-10-09 | -25.23 |
| 2015-10-08 | -25.33 |
| 2015-10-07 | -24.02 |
| 2015-10-06 | -24.95 |
| 2015-10-05 | -24.58 |
| 2015-10-02 | -24.77 |
| 2015-09-30 | -27.19 |
| 2015-09-29 | -31.38 |
| 2015-09-25 | -29.70 |
| 2015-09-24 | -29.33 |
| 2015-09-23 | -29.42 |
| 2015-09-22 | -27.56 |
| 2015-09-21 | -28.96 |
| 2015-09-18 | -28.68 |
| 2015-09-17 | -30.63 |
| 2015-09-16 | -30.07 |
| 2015-09-15 | -33.43 |
| 2015-09-14 | -31.47 |
| 2015-09-11 | -30.35 |
| 2015-09-10 | -30.73 |
| 2015-09-09 | -29.70 |
| 2015-09-08 | -32.59 |
| 2015-09-07 | -35.85 |
| 2015-09-04 | -36.03 |
| 2015-09-02 | -36.69 |
| 2015-09-01 | -36.31 |
| 2015-08-31 | -35.47 |
| 2015-08-28 | -35.01 |
| 2015-08-27 | -34.73 |
| 2015-08-26 | -37.43 |
| 2015-08-25 | -37.90 |
| 2015-08-24 | -37.80 |
| 2015-08-21 | -32.77 |
| 2015-08-20 | -29.61 |
| 2015-08-19 | -28.68 |
| 2015-08-18 | -27.75 |
| 2015-08-17 | -26.72 |
| 2015-08-14 | -24.86 |
| 2015-08-13 | -24.39 |
| 2015-08-12 | -25.05 |
| 2015-08-11 | -21.88 |
| 2015-08-10 | -23.37 |
| 2015-08-07 | -25.23 |
| 2015-08-06 | -25.79 |
| 2015-08-05 | -26.72 |
| 2015-08-04 | -29.33 |
| 2015-08-03 | -29.24 |
| 2015-07-31 | -29.14 |
| 2015-07-30 | -28.40 |
| 2015-07-29 | -29.52 |
| 2015-07-28 | -30.45 |
| 2015-07-27 | -28.12 |
| 2015-07-24 | -20.02 |
| 2015-07-23 | -20.67 |
| 2015-07-22 | -17.78 |
| 2015-07-21 | -13.97 |
| 2015-07-20 | -14.34 |
| 2015-07-17 | -12.66 |
| 2015-07-16 | -14.43 |
| 2015-07-15 | -14.80 |
| 2015-07-14 | -11.55 |
| 2015-07-13 | -15.27 |
| 2015-07-10 | -17.50 |
| 2015-07-09 | -21.60 |
| 2015-07-08 | -28.58 |
| 2015-07-07 | -24.58 |
| 2015-07-06 | -20.58 |
| 2015-07-03 | -15.64 |
| 2015-07-02 | -10.43 |
| 2015-06-30 | -4.10 |
| 2015-06-29 | -2.79 |
| 2015-06-26 | -1.30 |
| 2015-06-25 | 2.23 |
| 2015-06-24 | 2.61 |
| 2015-06-23 | 2.23 |
| 2015-06-22 | 2.05 |
| 2015-06-19 | 3.54 |
| 2015-06-18 | 3.35 |
| 2015-06-17 | 3.17 |
| 2015-06-16 | 2.05 |
| 2015-06-15 | 7.26 |
| 2015-06-12 | 6.15 |
| 2015-06-11 | 3.91 |
| 2015-06-10 | 4.84 |
| 2015-06-09 | 2.42 |
| 2015-06-08 | 3.35 |
| 2015-06-05 | 5.59 |
| 2015-06-04 | 7.08 |
| 2015-06-03 | 10.80 |
| 2015-06-02 | 8.38 |
| 2015-06-01 | 10.06 |
| 2015-05-29 | 0.74 |
| 2015-05-28 | 1.68 |
| 2015-05-27 | 3.91 |
| 2015-05-26 | 1.49 |
| 2015-05-22 | -0.56 |
| 2015-05-21 | 0.93 |
| 2015-05-20 | -1.30 |
| 2015-05-19 | -1.86 |
| 2015-05-18 | -5.96 |
| 2015-05-15 | -5.03 |
| 2015-05-14 | -3.72 |
| 2015-05-13 | -3.72 |
| 2015-05-12 | -3.91 |
| 2015-05-11 | 1.30 |
| 2015-05-08 | 1.49 |
| 2015-05-07 | -1.12 |
| 2015-05-06 | 2.23 |
| 2015-05-05 | 0.56 |
| 2015-05-04 | 2.61 |
| 2015-04-30 | 0.56 |
| 2015-04-29 | -0.74 |
| 2015-04-28 | -0.56 |
| 2015-04-27 | 0.93 |
| 2015-04-24 | -3.91 |
| 2015-04-23 | 0.56 |
| 2015-04-22 | 1.86 |
| 2015-04-21 | -1.30 |
| 2015-04-20 | -5.96 |
| 2015-04-17 | 3.17 |
| 2015-04-16 | 8.94 |
| 2015-04-15 | 8.01 |
| 2015-04-14 | 4.66 |
| 2015-04-13 | 7.08 |
| 2015-04-10 | 5.21 |
| 2015-04-09 | 1.12 |
| 2015-04-08 | 2.23 |
| 2015-04-02 | -6.89 |
| 2015-04-01 | -7.64 |
| 2015-03-31 | -10.43 |
| 2015-03-30 | -10.52 |
| 2015-03-27 | -15.83 |
| 2015-03-26 | -15.36 |
| 2015-03-25 | -14.34 |
| 2015-03-24 | -16.29 |
| 2015-03-23 | -16.01 |
| 2015-03-20 | -14.34 |
| 2015-03-19 | -16.11 |
| 2015-03-18 | -15.92 |
| 2015-03-17 | -20.39 |
| 2015-03-16 | -23.37 |
| 2015-03-13 | -27.19 |
| 2015-03-12 | -26.07 |
| 2015-03-11 | -27.65 |
| 2015-03-10 | -26.44 |
| 2015-03-09 | -25.05 |
| 2015-03-06 | -22.35 |
| 2015-03-05 | -22.35 |
| 2015-03-04 | -20.48 |
| 2015-03-03 | -20.67 |
| 2015-03-02 | -19.27 |
| 2015-02-27 | -18.99 |
| 2015-02-26 | -18.72 |
| 2015-02-25 | -17.50 |
| 2015-02-24 | -16.95 |
| 2015-02-23 | -17.88 |
| 2015-02-18 | -16.76 |
| 2015-02-17 | -17.41 |
| 2015-02-16 | -16.57 |
| 2015-02-13 | -16.20 |
| 2015-02-12 | -15.08 |
| 2015-02-11 | -15.36 |
| 2015-02-10 | -15.64 |
| 2015-02-09 | -15.83 |
| 2015-02-06 | -14.34 |
| 2015-02-05 | -14.43 |
| 2015-02-04 | -14.34 |
| 2015-02-03 | -14.25 |
| 2015-02-02 | -14.62 |
| 2015-01-30 | -16.01 |
| 2015-01-29 | -14.53 |
| 2015-01-28 | -14.90 |
| 2015-01-27 | -12.85 |
| 2015-01-26 | -12.57 |
| 2015-01-23 | -11.73 |
| 2015-01-22 | -12.01 |
| 2015-01-21 | -12.48 |
| 2015-01-20 | -11.08 |
| 2015-01-19 | -12.94 |
| 2015-01-16 | -12.38 |
| 2015-01-15 | -8.75 |
| 2015-01-14 | -8.57 |
| 2015-01-13 | -9.12 |
| 2015-01-12 | -9.40 |
| 2015-01-09 | -9.87 |
| 2015-01-08 | -7.82 |
| 2015-01-07 | -8.29 |
| 2015-01-06 | -7.36 |
| 2015-01-05 | -9.78 |
| 2015-01-02 | -8.57 |
| 2014-12-31 | -4.66 |
| 2014-12-30 | -9.22 |
| 2014-12-29 | -10.24 |
| 2014-12-24 | -10.89 |
| 2014-12-23 | -10.43 |
| 2014-12-22 | -12.10 |
| 2014-12-19 | -14.25 |
| 2014-12-18 | -17.13 |
| 2014-12-17 | -15.64 |
| 2014-12-16 | -11.55 |
| 2014-12-15 | -6.52 |
| 2014-12-12 | -6.52 |
| 2014-12-11 | -4.28 |
| 2014-12-10 | -3.17 |
| 2014-12-09 | 0.00 |
| 2014-12-08 | 1.49 |
| 2014-12-05 | 1.86 |
| 2014-12-04 | -4.84 |
| 2014-12-03 | -6.33 |
| 2014-12-02 | -2.23 |
| 2014-12-01 | 0.00 |
| 2014-11-28 | 4.84 |
| 2014-11-27 | 1.49 |
| 2014-11-26 | 4.28 |
| 2014-11-25 | 6.70 |
| 2014-11-24 | 7.26 |
| 2014-11-21 | 5.03 |
| 2014-11-20 | 4.10 |
| 2014-11-19 | -0.37 |
| 2014-11-18 | -0.37 |
| 2014-11-17 | -6.15 |
| 2014-11-14 | -12.48 |
| 2014-11-13 | -4.84 |
| 2014-11-12 | -1.49 |
| 2014-11-11 | -0.74 |
| 2014-11-10 | 0.56 |
| 2014-11-07 | 1.86 |
| 2014-11-06 | -2.23 |
| 2014-11-05 | -3.17 |
| 2014-11-04 | 0.93 |
| 2014-11-03 | 1.86 |
| 2014-10-31 | 1.30 |
| 2014-10-30 | -0.93 |
| 2014-10-29 | 2.05 |
| 2014-10-28 | 2.05 |
| 2014-10-27 | 1.68 |
| 2014-10-24 | 2.61 |
| 2014-10-23 | 2.98 |
| 2014-10-22 | 3.17 |
| 2014-10-21 | 2.23 |
| 2014-10-20 | 4.10 |
| 2014-10-17 | 4.28 |
| 2014-10-16 | 2.98 |
| 2014-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy