Xinjiang La Chapelle Fashion Co., Ltd.: H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	06116	2014-10-09	2023-02-06	2024-11-14	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2024-11-13	70,529,601	0	32.8366	214,789,800	2024-10-31
2	2024-11-12	70,529,601	0	32.8366	214,789,800	2024-10-31
3	2024-11-11	70,529,601	0	32.8366	214,789,800	2024-10-31
4	2024-11-08	70,529,601	0	32.8366	214,789,800	2024-10-31
5	2024-11-07	70,529,601	0	32.8366	214,789,800	2024-10-31
6	2024-11-06	70,529,601	0	32.8366	214,789,800	2024-10-31
7	2024-11-05	70,529,601	0	32.8366	214,789,800	2024-10-31
8	2024-11-04	70,529,601	0	32.8366	214,789,800	2024-10-31
9	2024-11-01	70,529,601	0	32.8366	214,789,800	2024-10-31
10	2024-10-31	70,529,601	0	32.8366	214,789,800	2024-10-31
11	2024-10-30	70,529,601	0	32.8366	214,789,800	2024-09-30
12	2024-10-29	70,529,601	0	32.8366	214,789,800	2024-09-30
13	2024-10-28	70,529,601	0	32.8366	214,789,800	2024-09-30
14	2024-10-25	70,529,601	0	32.8366	214,789,800	2024-09-30
15	2024-10-24	70,529,601	0	32.8366	214,789,800	2024-09-30
16	2024-10-23	70,529,601	0	32.8366	214,789,800	2024-09-30
17	2024-10-22	70,529,601	0	32.8366	214,789,800	2024-09-30
18	2024-10-21	70,529,601	0	32.8366	214,789,800	2024-09-30
19	2024-10-18	70,529,601	0	32.8366	214,789,800	2024-09-30
20	2024-10-17	70,529,601	0	32.8366	214,789,800	2024-09-30
21	2024-10-16	70,529,601	0	32.8366	214,789,800	2024-09-30
22	2024-10-15	70,529,601	0	32.8366	214,789,800	2024-09-30
23	2024-10-14	70,529,601	0	32.8366	214,789,800	2024-09-30
24	2024-10-10	70,529,601	0	32.8366	214,789,800	2024-09-30
25	2024-10-09	70,529,601	0	32.8366	214,789,800	2024-09-30
26	2024-10-08	70,529,601	0	32.8366	214,789,800	2024-09-30
27	2024-10-07	70,529,601	0	32.8366	214,789,800	2024-09-30
28	2024-10-04	70,529,601	0	32.8366	214,789,800	2024-09-30
29	2024-10-03	70,529,601	0	32.8366	214,789,800	2024-09-30
30	2024-10-02	70,529,601	0	32.8366	214,789,800	2024-09-30
31	2024-09-30	70,529,601	0	32.8366	214,789,800	2024-09-30
32	2024-09-27	70,529,601	0	32.8366	214,789,800	2024-08-31
33	2024-09-26	70,529,601	0	32.8366	214,789,800	2024-08-31
34	2024-09-25	70,529,601	0	32.8366	214,789,800	2024-08-31
35	2024-09-24	70,529,601	0	32.8366	214,789,800	2024-08-31
36	2024-09-23	70,529,601	0	32.8366	214,789,800	2024-08-31
37	2024-09-20	70,529,601	0	32.8366	214,789,800	2024-08-31
38	2024-09-19	70,529,601	0	32.8366	214,789,800	2024-08-31
39	2024-09-17	70,529,601	0	32.8366	214,789,800	2024-08-31
40	2024-09-16	70,529,601	0	32.8366	214,789,800	2024-08-31
41	2024-09-13	70,529,601	0	32.8366	214,789,800	2024-08-31
42	2024-09-12	70,529,601	0	32.8366	214,789,800	2024-08-31
43	2024-09-11	70,529,601	0	32.8366	214,789,800	2024-08-31
44	2024-09-10	70,529,601	0	32.8366	214,789,800	2024-08-31
45	2024-09-09	70,529,601	0	32.8366	214,789,800	2024-08-31
46	2024-09-05	70,529,601	0	32.8366	214,789,800	2024-08-31
47	2024-09-04	70,529,601	0	32.8366	214,789,800	2024-08-31
48	2024-09-03	70,529,601	0	32.8366	214,789,800	2024-08-31
49	2024-09-02	70,529,601	0	32.8366	214,789,800	2024-08-31
50	2024-08-30	70,529,601	0	32.8366	214,789,800	2024-07-31
51	2024-08-29	70,529,601	288,600	32.8366	214,789,800	2024-07-31
52	2024-08-28	70,241,001	0	32.7022	214,789,800	2024-07-31
53	2024-08-27	70,241,001	0	32.7022	214,789,800	2024-07-31
54	2024-08-26	70,241,001	0	32.7022	214,789,800	2024-07-31
55	2024-08-23	70,241,001	0	32.7022	214,789,800	2024-07-31
56	2024-08-22	70,241,001	0	32.7022	214,789,800	2024-07-31
57	2024-08-21	70,241,001	0	32.7022	214,789,800	2024-07-31
58	2024-08-20	70,241,001	0	32.7022	214,789,800	2024-07-31
59	2024-08-19	70,241,001	0	32.7022	214,789,800	2024-07-31
60	2024-08-16	70,241,001	0	32.7022	214,789,800	2024-07-31
61	2024-08-15	70,241,001	0	32.7022	214,789,800	2024-07-31
62	2024-08-14	70,241,001	0	32.7022	214,789,800	2024-07-31
63	2024-08-13	70,241,001	0	32.7022	214,789,800	2024-07-31
64	2024-08-12	70,241,001	0	32.7022	214,789,800	2024-07-31
65	2024-08-09	70,241,001	0	32.7022	214,789,800	2024-07-31
66	2024-08-08	70,241,001	0	32.7022	214,789,800	2024-07-31
67	2024-08-07	70,241,001	0	32.7022	214,789,800	2024-07-31
68	2024-08-06	70,241,001	0	32.7022	214,789,800	2024-07-31
69	2024-08-05	70,241,001	0	32.7022	214,789,800	2024-07-31
70	2024-08-02	70,241,001	0	32.7022	214,789,800	2024-07-31
71	2024-08-01	70,241,001	0	32.7022	214,789,800	2024-07-31
72	2024-07-31	70,241,001	0	32.7022	214,789,800	2024-07-31
73	2024-07-30	70,241,001	0	32.7022	214,789,800	2024-06-30
74	2024-07-29	70,241,001	0	32.7022	214,789,800	2024-06-30
75	2024-07-26	70,241,001	0	32.7022	214,789,800	2024-06-30
76	2024-07-25	70,241,001	0	32.7022	214,789,800	2024-06-30
77	2024-07-24	70,241,001	0	32.7022	214,789,800	2024-06-30
78	2024-07-23	70,241,001	0	32.7022	214,789,800	2024-06-30
79	2024-07-22	70,241,001	0	32.7022	214,789,800	2024-06-30
80	2024-07-19	70,241,001	0	32.7022	214,789,800	2024-06-30
81	2024-07-18	70,241,001	0	32.7022	214,789,800	2024-06-30
82	2024-07-17	70,241,001	0	32.7022	214,789,800	2024-06-30
83	2024-07-16	70,241,001	0	32.7022	214,789,800	2024-06-30
84	2024-07-15	70,241,001	0	32.7022	214,789,800	2024-06-30
85	2024-07-12	70,241,001	0	32.7022	214,789,800	2024-06-30
86	2024-07-11	70,241,001	0	32.7022	214,789,800	2024-06-30
87	2024-07-10	70,241,001	0	32.7022	214,789,800	2024-06-30
88	2024-07-09	70,241,001	0	32.7022	214,789,800	2024-06-30
89	2024-07-08	70,241,001	0	32.7022	214,789,800	2024-06-30
90	2024-07-05	70,241,001	0	32.7022	214,789,800	2024-06-30
91	2024-07-04	70,241,001	0	32.7022	214,789,800	2024-06-30
92	2024-07-03	70,241,001	0	32.7022	214,789,800	2024-06-30
93	2024-07-02	70,241,001	0	32.7022	214,789,800	2024-06-30
94	2024-06-28	70,241,001	0	32.7022	214,789,800	2024-05-31
95	2024-06-27	70,241,001	0	32.7022	214,789,800	2024-05-31
96	2024-06-26	70,241,001	0	32.7022	214,789,800	2024-05-31
97	2024-06-25	70,241,001	0	32.7022	214,789,800	2024-05-31
98	2024-06-24	70,241,001	0	32.7022	214,789,800	2024-05-31
99	2024-06-21	70,241,001	0	32.7022	214,789,800	2024-05-31
100	2024-06-20	70,241,001	0	32.7022	214,789,800	2024-05-31
101	2024-06-19	70,241,001	0	32.7022	214,789,800	2024-05-31
102	2024-06-18	70,241,001	0	32.7022	214,789,800	2024-05-31
103	2024-06-17	70,241,001	0	32.7022	214,789,800	2024-05-31
104	2024-06-14	70,241,001	0	32.7022	214,789,800	2024-05-31
105	2024-06-13	70,241,001	0	32.7022	214,789,800	2024-05-31
106	2024-06-12	70,241,001	0	32.7022	214,789,800	2024-05-31
107	2024-06-11	70,241,001	0	32.7022	214,789,800	2024-05-31
108	2024-06-07	70,241,001	0	32.7022	214,789,800	2024-05-31
109	2024-06-06	70,241,001	0	32.7022	214,789,800	2024-05-31
110	2024-06-05	70,241,001	0	32.7022	214,789,800	2024-05-31
111	2024-06-04	70,241,001	0	32.7022	214,789,800	2024-05-31
112	2024-06-03	70,241,001	0	32.7022	214,789,800	2024-05-31
113	2024-05-31	70,241,001	0	32.7022	214,789,800	2024-05-31
114	2024-05-30	70,241,001	0	32.7022	214,789,800	2024-04-30
115	2024-05-29	70,241,001	0	32.7022	214,789,800	2024-04-30
116	2024-05-28	70,241,001	0	32.7022	214,789,800	2024-04-30
117	2024-05-27	70,241,001	0	32.7022	214,789,800	2024-04-30
118	2024-05-24	70,241,001	0	32.7022	214,789,800	2024-04-30
119	2024-05-23	70,241,001	0	32.7022	214,789,800	2024-04-30
120	2024-05-22	70,241,001	0	32.7022	214,789,800	2024-04-30
121	2024-05-21	70,241,001	0	32.7022	214,789,800	2024-04-30
122	2024-05-20	70,241,001	0	32.7022	214,789,800	2024-04-30
123	2024-05-17	70,241,001	0	32.7022	214,789,800	2024-04-30
124	2024-05-16	70,241,001	0	32.7022	214,789,800	2024-04-30
125	2024-05-14	70,241,001	0	32.7022	214,789,800	2024-04-30
126	2024-05-13	70,241,001	0	32.7022	214,789,800	2024-04-30
127	2024-05-10	70,241,001	0	32.7022	214,789,800	2024-04-30
128	2024-05-09	70,241,001	0	32.7022	214,789,800	2024-04-30
129	2024-05-08	70,241,001	0	32.7022	214,789,800	2024-04-30
130	2024-05-07	70,241,001	0	32.7022	214,789,800	2024-04-30
131	2024-05-06	70,241,001	0	32.7022	214,789,800	2024-04-30
132	2024-05-03	70,241,001	0	32.7022	214,789,800	2024-04-30
133	2024-05-02	70,241,001	0	32.7022	214,789,800	2024-04-30
134	2024-04-30	70,241,001	0	32.7022	214,789,800	2024-04-30
135	2024-04-29	70,241,001	0	32.7022	214,789,800	2024-03-31
136	2024-04-26	70,241,001	0	32.7022	214,789,800	2024-03-31
137	2024-04-25	70,241,001	0	32.7022	214,789,800	2024-03-31
138	2024-04-24	70,241,001	0	32.7022	214,789,800	2024-03-31
139	2024-04-23	70,241,001	0	32.7022	214,789,800	2024-03-31
140	2024-04-22	70,241,001	0	32.7022	214,789,800	2024-03-31
141	2024-04-19	70,241,001	0	32.7022	214,789,800	2024-03-31
142	2024-04-18	70,241,001	0	32.7022	214,789,800	2024-03-31
143	2024-04-17	70,241,001	0	32.7022	214,789,800	2024-03-31
144	2024-04-16	70,241,001	0	32.7022	214,789,800	2024-03-31
145	2024-04-15	70,241,001	0	32.7022	214,789,800	2024-03-31
146	2024-04-12	70,241,001	0	32.7022	214,789,800	2024-03-31
147	2024-04-11	70,241,001	0	32.7022	214,789,800	2024-03-31
148	2024-04-10	70,241,001	0	32.7022	214,789,800	2024-03-31
149	2024-04-09	70,241,001	0	32.7022	214,789,800	2024-03-31
150	2024-04-08	70,241,001	0	32.7022	214,789,800	2024-03-31
151	2024-04-05	70,241,001	0	32.7022	214,789,800	2024-03-31
152	2024-04-03	70,241,001	0	32.7022	214,789,800	2024-03-31
153	2024-04-02	70,241,001	0	32.7022	214,789,800	2024-03-31
154	2024-03-28	70,241,001	0	32.7022	214,789,800	2024-02-29
155	2024-03-27	70,241,001	0	32.7022	214,789,800	2024-02-29
156	2024-03-26	70,241,001	0	32.7022	214,789,800	2024-02-29
157	2024-03-25	70,241,001	0	32.7022	214,789,800	2024-02-29
158	2024-03-22	70,241,001	0	32.7022	214,789,800	2024-02-29
159	2024-03-21	70,241,001	0	32.7022	214,789,800	2024-02-29
160	2024-03-20	70,241,001	0	32.7022	214,789,800	2024-02-29
161	2024-03-19	70,241,001	0	32.7022	214,789,800	2024-02-29
162	2024-03-18	70,241,001	0	32.7022	214,789,800	2024-02-29
163	2024-03-15	70,241,001	0	32.7022	214,789,800	2024-02-29
164	2024-03-14	70,241,001	0	32.7022	214,789,800	2024-02-29
165	2024-03-13	70,241,001	0	32.7022	214,789,800	2024-02-29
166	2024-03-12	70,241,001	0	32.7022	214,789,800	2024-02-29
167	2024-03-11	70,241,001	0	32.7022	214,789,800	2024-02-29
168	2024-03-08	70,241,001	0	32.7022	214,789,800	2024-02-29
169	2024-03-07	70,241,001	0	32.7022	214,789,800	2024-02-29
170	2024-03-06	70,241,001	0	32.7022	214,789,800	2024-02-29
171	2024-03-05	70,241,001	0	32.7022	214,789,800	2024-02-29
172	2024-03-04	70,241,001	0	32.7022	214,789,800	2024-02-29
173	2024-03-01	70,241,001	0	32.7022	214,789,800	2024-02-29
174	2024-02-29	70,241,001	0	32.7022	214,789,800	2024-02-29
175	2024-02-28	70,241,001	0	32.7022	214,789,800	2024-01-31
176	2024-02-27	70,241,001	0	32.7022	214,789,800	2024-01-31
177	2024-02-26	70,241,001	0	32.7022	214,789,800	2024-01-31
178	2024-02-23	70,241,001	0	32.7022	214,789,800	2024-01-31
179	2024-02-22	70,241,001	0	32.7022	214,789,800	2024-01-31
180	2024-02-21	70,241,001	0	32.7022	214,789,800	2024-01-31
181	2024-02-20	70,241,001	0	32.7022	214,789,800	2024-01-31
182	2024-02-19	70,241,001	0	32.7022	214,789,800	2024-01-31
183	2024-02-16	70,241,001	0	32.7022	214,789,800	2024-01-31
184	2024-02-15	70,241,001	0	32.7022	214,789,800	2024-01-31
185	2024-02-14	70,241,001	0	32.7022	214,789,800	2024-01-31
186	2024-02-09	70,241,001	0	32.7022	214,789,800	2024-01-31
187	2024-02-08	70,241,001	0	32.7022	214,789,800	2024-01-31
188	2024-02-07	70,241,001	0	32.7022	214,789,800	2024-01-31
189	2024-02-06	70,241,001	0	32.7022	214,789,800	2024-01-31
190	2024-02-05	70,241,001	0	32.7022	214,789,800	2024-01-31
191	2024-02-02	70,241,001	0	32.7022	214,789,800	2024-01-31
192	2024-02-01	70,241,001	0	32.7022	214,789,800	2024-01-31
193	2024-01-31	70,241,001	0	32.7022	214,789,800	2024-01-31
194	2024-01-30	70,241,001	0	32.7022	214,789,800	2023-12-31
195	2024-01-29	70,241,001	0	32.7022	214,789,800	2023-12-31
196	2024-01-26	70,241,001	0	32.7022	214,789,800	2023-12-31
197	2024-01-25	70,241,001	0	32.7022	214,789,800	2023-12-31
198	2024-01-24	70,241,001	0	32.7022	214,789,800	2023-12-31
199	2024-01-23	70,241,001	0	32.7022	214,789,800	2023-12-31
200	2024-01-22	70,241,001	0	32.7022	214,789,800	2023-12-31
201	2024-01-19	70,241,001	0	32.7022	214,789,800	2023-12-31
202	2024-01-18	70,241,001	0	32.7022	214,789,800	2023-12-31
203	2024-01-17	70,241,001	0	32.7022	214,789,800	2023-12-31
204	2024-01-16	70,241,001	0	32.7022	214,789,800	2023-12-31
205	2024-01-15	70,241,001	0	32.7022	214,789,800	2023-12-31
206	2024-01-12	70,241,001	0	32.7022	214,789,800	2023-12-31
207	2024-01-11	70,241,001	0	32.7022	214,789,800	2023-12-31
208	2024-01-10	70,241,001	0	32.7022	214,789,800	2023-12-31
209	2024-01-09	70,241,001	0	32.7022	214,789,800	2023-12-31
210	2024-01-08	70,241,001	0	32.7022	214,789,800	2023-12-31
211	2024-01-05	70,241,001	0	32.7022	214,789,800	2023-12-31
212	2024-01-04	70,241,001	0	32.7022	214,789,800	2023-12-31
213	2024-01-03	70,241,001	0	32.7022	214,789,800	2023-12-31
214	2024-01-02	70,241,001	0	32.7022	214,789,800	2023-12-31
215	2023-12-29	70,241,001	0	32.7022	214,789,800	2023-11-30
216	2023-12-28	70,241,001	0	32.7022	214,789,800	2023-11-30
217	2023-12-27	70,241,001	0	32.7022	214,789,800	2023-11-30
218	2023-12-22	70,241,001	0	32.7022	214,789,800	2023-11-30
219	2023-12-21	70,241,001	0	32.7022	214,789,800	2023-11-30
220	2023-12-20	70,241,001	0	32.7022	214,789,800	2023-11-30
221	2023-12-19	70,241,001	0	32.7022	214,789,800	2023-11-30
222	2023-12-18	70,241,001	0	32.7022	214,789,800	2023-11-30
223	2023-12-15	70,241,001	0	32.7022	214,789,800	2023-11-30
224	2023-12-14	70,241,001	0	32.7022	214,789,800	2023-11-30
225	2023-12-13	70,241,001	0	32.7022	214,789,800	2023-11-30
226	2023-12-12	70,241,001	0	32.7022	214,789,800	2023-11-30
227	2023-12-11	70,241,001	0	32.7022	214,789,800	2023-11-30
228	2023-12-08	70,241,001	0	32.7022	214,789,800	2023-11-30
229	2023-12-07	70,241,001	0	32.7022	214,789,800	2023-11-30
230	2023-12-06	70,241,001	0	32.7022	214,789,800	2023-11-30
231	2023-12-05	70,241,001	0	32.7022	214,789,800	2023-11-30
232	2023-12-04	70,241,001	0	32.7022	214,789,800	2023-11-30
233	2023-12-01	70,241,001	0	32.7022	214,789,800	2023-11-30
234	2023-11-30	70,241,001	0	32.7022	214,789,800	2023-11-30
235	2023-11-29	70,241,001	0	32.7022	214,789,800	2023-10-31
236	2023-11-28	70,241,001	0	32.7022	214,789,800	2023-10-31
237	2023-11-27	70,241,001	0	32.7022	214,789,800	2023-10-31
238	2023-11-24	70,241,001	0	32.7022	214,789,800	2023-10-31
239	2023-11-23	70,241,001	0	32.7022	214,789,800	2023-10-31
240	2023-11-22	70,241,001	0	32.7022	214,789,800	2023-10-31
241	2023-11-21	70,241,001	0	32.7022	214,789,800	2023-10-31
242	2023-11-20	70,241,001	0	32.7022	214,789,800	2023-10-31
243	2023-11-17	70,241,001	0	32.7022	214,789,800	2023-10-31
244	2023-11-16	70,241,001	0	32.7022	214,789,800	2023-10-31
245	2023-11-15	70,241,001	0	32.7022	214,789,800	2023-10-31
246	2023-11-14	70,241,001	0	32.7022	214,789,800	2023-10-31
247	2023-11-13	70,241,001	0	32.7022	214,789,800	2023-10-31
248	2023-11-10	70,241,001	0	32.7022	214,789,800	2023-10-31
249	2023-11-09	70,241,001	0	32.7022	214,789,800	2023-10-31
250	2023-11-08	70,241,001	0	32.7022	214,789,800	2023-10-31
251	2023-11-07	70,241,001	0	32.7022	214,789,800	2023-10-31
252	2023-11-06	70,241,001	0	32.7022	214,789,800	2023-10-31
253	2023-11-03	70,241,001	0	32.7022	214,789,800	2023-10-31
254	2023-11-02	70,241,001	0	32.7022	214,789,800	2023-10-31
255	2023-11-01	70,241,001	0	32.7022	214,789,800	2023-10-31
256	2023-10-31	70,241,001	0	32.7022	214,789,800	2023-10-31
257	2023-10-30	70,241,001	0	32.7022	214,789,800	2023-09-30
258	2023-10-27	70,241,001	0	32.7022	214,789,800	2023-09-30
259	2023-10-26	70,241,001	0	32.7022	214,789,800	2023-09-30
260	2023-10-25	70,241,001	0	32.7022	214,789,800	2023-09-30
261	2023-10-24	70,241,001	0	32.7022	214,789,800	2023-09-30
262	2023-10-20	70,241,001	0	32.7022	214,789,800	2023-09-30
263	2023-10-19	70,241,001	0	32.7022	214,789,800	2023-09-30
264	2023-10-18	70,241,001	0	32.7022	214,789,800	2023-09-30
265	2023-10-17	70,241,001	0	32.7022	214,789,800	2023-09-30
266	2023-10-16	70,241,001	0	32.7022	214,789,800	2023-09-30
267	2023-10-13	70,241,001	0	32.7022	214,789,800	2023-09-30
268	2023-10-12	70,241,001	0	32.7022	214,789,800	2023-09-30
269	2023-10-11	70,241,001	0	32.7022	214,789,800	2023-09-30
270	2023-10-10	70,241,001	0	32.7022	214,789,800	2023-09-30
271	2023-10-09	70,241,001	0	32.7022	214,789,800	2023-09-30
272	2023-10-06	70,241,001	0	32.7022	214,789,800	2023-09-30
273	2023-10-05	70,241,001	0	32.7022	214,789,800	2023-09-30
274	2023-10-04	70,241,001	0	32.7022	214,789,800	2023-09-30
275	2023-10-03	70,241,001	0	32.7022	214,789,800	2023-09-30
276	2023-09-29	70,241,001	-1,959,800	32.7022	214,789,800	2023-08-31
277	2023-09-28	72,200,801	0	33.6146	214,789,800	2023-08-31
278	2023-09-27	72,200,801	0	33.6146	214,789,800	2023-08-31
279	2023-09-26	72,200,801	0	33.6146	214,789,800	2023-08-31
280	2023-09-25	72,200,801	0	33.6146	214,789,800	2023-08-31
281	2023-09-22	72,200,801	0	33.6146	214,789,800	2023-08-31
282	2023-09-21	72,200,801	0	33.6146	214,789,800	2023-08-31
283	2023-09-20	72,200,801	0	33.6146	214,789,800	2023-08-31
284	2023-09-19	72,200,801	0	33.6146	214,789,800	2023-08-31
285	2023-09-18	72,200,801	0	33.6146	214,789,800	2023-08-31
286	2023-09-15	72,200,801	0	33.6146	214,789,800	2023-08-31
287	2023-09-14	72,200,801	0	33.6146	214,789,800	2023-08-31
288	2023-09-13	72,200,801	0	33.6146	214,789,800	2023-08-31
289	2023-09-12	72,200,801	0	33.6146	214,789,800	2023-08-31
290	2023-09-11	72,200,801	0	33.6146	214,789,800	2023-08-31
291	2023-09-07	72,200,801	0	33.6146	214,789,800	2023-08-31
292	2023-09-06	72,200,801	0	33.6146	214,789,800	2023-08-31
293	2023-09-05	72,200,801	0	33.6146	214,789,800	2023-08-31
294	2023-09-04	72,200,801	0	33.6146	214,789,800	2023-08-31
295	2023-08-31	72,200,801	0	33.6146	214,789,800	2023-08-31
296	2023-08-30	72,200,801	0	33.6146	214,789,800	2023-07-31
297	2023-08-29	72,200,801	0	33.6146	214,789,800	2023-07-31
298	2023-08-28	72,200,801	0	33.6146	214,789,800	2023-07-31
299	2023-08-25	72,200,801	0	33.6146	214,789,800	2023-07-31
300	2023-08-24	72,200,801	0	33.6146	214,789,800	2023-07-31
301	2023-08-23	72,200,801	0	33.6146	214,789,800	2023-07-31
302	2023-08-22	72,200,801	0	33.6146	214,789,800	2023-07-31
303	2023-08-21	72,200,801	0	33.6146	214,789,800	2023-07-31
304	2023-08-18	72,200,801	0	33.6146	214,789,800	2023-07-31
305	2023-08-17	72,200,801	0	33.6146	214,789,800	2023-07-31
306	2023-08-16	72,200,801	0	33.6146	214,789,800	2023-07-31
307	2023-08-15	72,200,801	0	33.6146	214,789,800	2023-07-31
308	2023-08-14	72,200,801	0	33.6146	214,789,800	2023-07-31
309	2023-08-11	72,200,801	0	33.6146	214,789,800	2023-07-31
310	2023-08-10	72,200,801	0	33.6146	214,789,800	2023-07-31
311	2023-08-09	72,200,801	0	33.6146	214,789,800	2023-07-31
312	2023-08-08	72,200,801	0	33.6146	214,789,800	2023-07-31
313	2023-08-07	72,200,801	0	33.6146	214,789,800	2023-07-31
314	2023-08-04	72,200,801	0	33.6146	214,789,800	2023-07-31
315	2023-08-03	72,200,801	0	33.6146	214,789,800	2023-07-31
316	2023-08-02	72,200,801	0	33.6146	214,789,800	2023-07-31
317	2023-08-01	72,200,801	0	33.6146	214,789,800	2023-07-31
318	2023-07-31	72,200,801	0	33.6146	214,789,800	2023-07-31
319	2023-07-28	72,200,801	0	33.6146	214,789,800	2023-06-30
320	2023-07-27	72,200,801	0	33.6146	214,789,800	2023-06-30
321	2023-07-26	72,200,801	0	33.6146	214,789,800	2023-06-30
322	2023-07-25	72,200,801	0	33.6146	214,789,800	2023-06-30
323	2023-07-24	72,200,801	0	33.6146	214,789,800	2023-06-30
324	2023-07-21	72,200,801	0	33.6146	214,789,800	2023-06-30
325	2023-07-20	72,200,801	0	33.6146	214,789,800	2023-06-30
326	2023-07-19	72,200,801	0	33.6146	214,789,800	2023-06-30
327	2023-07-18	72,200,801	0	33.6146	214,789,800	2023-06-30
328	2023-07-14	72,200,801	0	33.6146	214,789,800	2023-06-30
329	2023-07-13	72,200,801	0	33.6146	214,789,800	2023-06-30
330	2023-07-12	72,200,801	0	33.6146	214,789,800	2023-06-30
331	2023-07-11	72,200,801	0	33.6146	214,789,800	2023-06-30
332	2023-07-10	72,200,801	0	33.6146	214,789,800	2023-06-30
333	2023-07-07	72,200,801	0	33.6146	214,789,800	2023-06-30
334	2023-07-06	72,200,801	0	33.6146	214,789,800	2023-06-30
335	2023-07-05	72,200,801	0	33.6146	214,789,800	2023-06-30
336	2023-07-04	72,200,801	0	33.6146	214,789,800	2023-06-30
337	2023-07-03	72,200,801	0	33.6146	214,789,800	2023-06-30
338	2023-06-30	72,200,801	0	33.6146	214,789,800	2023-06-30
339	2023-06-29	72,200,801	0	33.6146	214,789,800	2023-05-31
340	2023-06-28	72,200,801	0	33.6146	214,789,800	2023-05-31
341	2023-06-27	72,200,801	0	33.6146	214,789,800	2023-05-31
342	2023-06-26	72,200,801	0	33.6146	214,789,800	2023-05-31
343	2023-06-23	72,200,801	0	33.6146	214,789,800	2023-05-31
344	2023-06-21	72,200,801	0	33.6146	214,789,800	2023-05-31
345	2023-06-20	72,200,801	0	33.6146	214,789,800	2023-05-31
346	2023-06-19	72,200,801	0	33.6146	214,789,800	2023-05-31
347	2023-06-16	72,200,801	0	33.6146	214,789,800	2023-05-31
348	2023-06-15	72,200,801	0	33.6146	214,789,800	2023-05-31
349	2023-06-14	72,200,801	0	33.6146	214,789,800	2023-05-31
350	2023-06-13	72,200,801	0	33.6146	214,789,800	2023-05-31
351	2023-06-12	72,200,801	0	33.6146	214,789,800	2023-05-31
352	2023-06-09	72,200,801	0	33.6146	214,789,800	2023-05-31
353	2023-06-08	72,200,801	0	33.6146	214,789,800	2023-05-31
354	2023-06-07	72,200,801	0	33.6146	214,789,800	2023-05-31
355	2023-06-06	72,200,801	0	33.6146	214,789,800	2023-05-31
356	2023-06-05	72,200,801	0	33.6146	214,789,800	2023-05-31
357	2023-06-02	72,200,801	0	33.6146	214,789,800	2023-05-31
358	2023-06-01	72,200,801	0	33.6146	214,789,800	2023-05-31
359	2023-05-31	72,200,801	0	33.6146	214,789,800	2023-05-31
360	2023-05-30	72,200,801	0	33.6146	214,789,800	2023-04-30
361	2023-05-29	72,200,801	0	33.6146	214,789,800	2023-04-30
362	2023-05-25	72,200,801	0	33.6146	214,789,800	2023-04-30
363	2023-05-24	72,200,801	0	33.6146	214,789,800	2023-04-30
364	2023-05-23	72,200,801	0	33.6146	214,789,800	2023-04-30
365	2023-05-22	72,200,801	0	33.6146	214,789,800	2023-04-30
366	2023-05-19	72,200,801	0	33.6146	214,789,800	2023-04-30
367	2023-05-18	72,200,801	0	33.6146	214,789,800	2023-04-30
368	2023-05-17	72,200,801	0	33.6146	214,789,800	2023-04-30
369	2023-05-16	72,200,801	0	33.6146	214,789,800	2023-04-30
370	2023-05-15	72,200,801	0	33.6146	214,789,800	2023-04-30
371	2023-05-12	72,200,801	0	33.6146	214,789,800	2023-04-30
372	2023-05-11	72,200,801	0	33.6146	214,789,800	2023-04-30
373	2023-05-10	72,200,801	0	33.6146	214,789,800	2023-04-30
374	2023-05-09	72,200,801	0	33.6146	214,789,800	2023-04-30
375	2023-05-08	72,200,801	0	33.6146	214,789,800	2023-04-30
376	2023-05-05	72,200,801	0	33.6146	214,789,800	2023-04-30
377	2023-05-04	72,200,801	0	33.6146	214,789,800	2023-04-30
378	2023-05-03	72,200,801	0	33.6146	214,789,800	2023-04-30
379	2023-05-02	72,200,801	0	33.6146	214,789,800	2023-04-30
380	2023-04-28	72,200,801	0	33.6146	214,789,800	2023-03-31
381	2023-04-27	72,200,801	0	33.6146	214,789,800	2023-03-31
382	2023-04-26	72,200,801	0	33.6146	214,789,800	2023-03-31
383	2023-04-25	72,200,801	0	33.6146	214,789,800	2023-03-31
384	2023-04-24	72,200,801	0	33.6146	214,789,800	2023-03-31
385	2023-04-21	72,200,801	0	33.6146	214,789,800	2023-03-31
386	2023-04-20	72,200,801	0	33.6146	214,789,800	2023-03-31
387	2023-04-19	72,200,801	0	33.6146	214,789,800	2023-03-31
388	2023-04-18	72,200,801	0	33.6146	214,789,800	2023-03-31
389	2023-04-17	72,200,801	0	33.6146	214,789,800	2023-03-31
390	2023-04-14	72,200,801	0	33.6146	214,789,800	2023-03-31
391	2023-04-13	72,200,801	0	33.6146	214,789,800	2023-03-31
392	2023-04-12	72,200,801	0	33.6146	214,789,800	2023-03-31
393	2023-04-11	72,200,801	0	33.6146	214,789,800	2023-03-31
394	2023-04-06	72,200,801	0	33.6146	214,789,800	2023-03-31
395	2023-04-04	72,200,801	0	33.6146	214,789,800	2023-03-31
396	2023-04-03	72,200,801	0	33.6146	214,789,800	2023-03-31
397	2023-03-31	72,200,801	0	33.6146	214,789,800	2023-03-31
398	2023-03-30	72,200,801	0	33.6146	214,789,800	2023-02-28
399	2023-03-29	72,200,801	0	33.6146	214,789,800	2023-02-28
400	2023-03-28	72,200,801	0	33.6146	214,789,800	2023-02-28
401	2023-03-27	72,200,801	0	33.6146	214,789,800	2023-02-28
402	2023-03-24	72,200,801	0	33.6146	214,789,800	2023-02-28
403	2023-03-23	72,200,801	0	33.6146	214,789,800	2023-02-28
404	2023-03-22	72,200,801	0	33.6146	214,789,800	2023-02-28
405	2023-03-21	72,200,801	0	33.6146	214,789,800	2023-02-28
406	2023-03-20	72,200,801	0	33.6146	214,789,800	2023-02-28
407	2023-03-17	72,200,801	0	33.6146	214,789,800	2023-02-28
408	2023-03-16	72,200,801	0	33.6146	214,789,800	2023-02-28
409	2023-03-15	72,200,801	0	33.6146	214,789,800	2023-02-28
410	2023-03-14	72,200,801	0	33.6146	214,789,800	2023-02-28
411	2023-03-13	72,200,801	0	33.6146	214,789,800	2023-02-28
412	2023-03-10	72,200,801	0	33.6146	214,789,800	2023-02-28
413	2023-03-09	72,200,801	0	33.6146	214,789,800	2023-02-28
414	2023-03-08	72,200,801	0	33.6146	214,789,800	2023-02-28
415	2023-03-07	72,200,801	0	33.6146	214,789,800	2023-02-28
416	2023-03-06	72,200,801	0	33.6146	214,789,800	2023-02-28
417	2023-03-03	72,200,801	0	33.6146	214,789,800	2023-02-28
418	2023-03-02	72,200,801	0	33.6146	214,789,800	2023-02-28
419	2023-03-01	72,200,801	0	33.6146	214,789,800	2023-02-28
420	2023-02-28	72,200,801	0	33.6146	214,789,800	2023-02-28
421	2023-02-27	72,200,801	0	33.6146	214,789,800	2023-01-31
422	2023-02-24	72,200,801	0	33.6146	214,789,800	2023-01-31
423	2023-02-23	72,200,801	0	33.6146	214,789,800	2023-01-31
424	2023-02-22	72,200,801	0	33.6146	214,789,800	2023-01-31
425	2023-02-21	72,200,801	0	33.6146	214,789,800	2023-01-31
426	2023-02-20	72,200,801	0	33.6146	214,789,800	2023-01-31
427	2023-02-17	72,200,801	0	33.6146	214,789,800	2023-01-31
428	2023-02-16	72,200,801	0	33.6146	214,789,800	2023-01-31
429	2023-02-15	72,200,801	0	33.6146	214,789,800	2023-01-31
430	2023-02-14	72,200,801	0	33.6146	214,789,800	2023-01-31
431	2023-02-13	72,200,801	0	33.6146	214,789,800	2023-01-31
432	2023-02-10	72,200,801	0	33.6146	214,789,800	2023-01-31
433	2023-02-09	72,200,801	0	33.6146	214,789,800	2023-01-31
434	2023-02-08	72,200,801	13,000	33.6146	214,789,800	2023-01-31
435	2023-02-07	72,187,801	63,000	33.6086	214,789,800	2023-01-31
436	2023-02-06	72,124,801	0	33.5792	214,789,800	2023-01-31
437	2023-02-03	72,124,801	59,800	33.5792	214,789,800	2023-01-31
438	2023-02-02	72,065,001	130,000	33.5514	214,789,800	2023-01-31
439	2023-02-01	71,935,001	0	33.4909	214,789,800	2023-01-31
440	2023-01-31	71,935,001	-200	33.4909	214,789,800	2023-01-31
441	2023-01-30	71,935,201	0	33.4910	214,789,800	2022-12-31
442	2023-01-27	71,935,201	-200	33.4910	214,789,800	2022-12-31
443	2023-01-26	71,935,401	0	33.4911	214,789,800	2022-12-31
444	2023-01-20	71,935,401	0	33.4911	214,789,800	2022-12-31
445	2023-01-19	71,935,401	0	33.4911	214,789,800	2022-12-31
446	2023-01-18	71,935,401	-54,600	33.4911	214,789,800	2022-12-31
447	2023-01-17	71,990,001	0	33.5165	214,789,800	2022-12-31
448	2023-01-16	71,990,001	-400	33.5165	214,789,800	2022-12-31
449	2023-01-13	71,990,401	400	33.5167	214,789,800	2022-12-31
450	2023-01-12	71,990,001	800	33.5165	214,789,800	2022-12-31
451	2023-01-11	71,989,201	0	33.5161	214,789,800	2022-12-31
452	2023-01-10	71,989,201	0	33.5161	214,789,800	2022-12-31
453	2023-01-09	71,989,201	0	33.5161	214,789,800	2022-12-31
454	2023-01-06	71,989,201	-1,800	33.5161	214,789,800	2022-12-31
455	2023-01-05	71,991,001	0	33.5170	214,789,800	2022-12-31
456	2023-01-04	71,991,001	0	33.5170	214,789,800	2022-12-31
457	2023-01-03	71,991,001	0	33.5170	214,789,800	2022-12-31
458	2022-12-30	71,991,001	0	33.5170	214,789,800	2022-11-30
459	2022-12-29	71,991,001	0	33.5170	214,789,800	2022-11-30
460	2022-12-28	71,991,001	-8,600	33.5170	214,789,800	2022-11-30
461	2022-12-23	71,999,601	0	33.5210	214,789,800	2022-11-30
462	2022-12-22	71,999,601	0	33.5210	214,789,800	2022-11-30
463	2022-12-21	71,999,601	0	33.5210	214,789,800	2022-11-30
464	2022-12-20	71,999,601	0	33.5210	214,789,800	2022-11-30
465	2022-12-19	71,999,601	0	33.5210	214,789,800	2022-11-30
466	2022-12-16	71,999,601	34,400	33.5210	214,789,800	2022-11-30
467	2022-12-15	71,965,201	141,200	33.5049	214,789,800	2022-11-30
468	2022-12-14	71,824,001	0	33.4392	214,789,800	2022-11-30
469	2022-12-13	71,824,001	9,600	33.4392	214,789,800	2022-11-30
470	2022-12-12	71,814,401	0	33.4347	214,789,800	2022-11-30
471	2022-12-09	71,814,401	50,000	33.4347	214,789,800	2022-11-30
472	2022-12-08	71,764,401	0	33.4115	214,789,800	2022-11-30
473	2022-12-07	71,764,401	0	33.4115	214,789,800	2022-11-30
474	2022-12-06	71,764,401	-200	33.4115	214,789,800	2022-11-30
475	2022-12-05	71,764,601	-200	33.4115	214,789,800	2022-11-30
476	2022-12-02	71,764,801	0	33.4116	214,789,800	2022-11-30
477	2022-12-01	71,764,801	0	33.4116	214,789,800	2022-11-30
478	2022-11-30	71,764,801	0	33.4116	214,789,800	2022-11-30
479	2022-11-29	71,764,801	0	33.4116	214,789,800	2022-10-31
480	2022-11-28	71,764,801	0	33.4116	214,789,800	2022-10-31
481	2022-11-25	71,764,801	0	33.4116	214,789,800	2022-10-31
482	2022-11-24	71,764,801	0	33.4116	214,789,800	2022-10-31
483	2022-11-23	71,764,801	0	33.4116	214,789,800	2022-10-31
484	2022-11-22	71,764,801	0	33.4116	214,789,800	2022-10-31
485	2022-11-21	71,764,801	67,400	33.4116	214,789,800	2022-10-31
486	2022-11-18	71,697,401	0	33.3803	214,789,800	2022-10-31
487	2022-11-17	71,697,401	0	33.3803	214,789,800	2022-10-31
488	2022-11-16	71,697,401	0	33.3803	214,789,800	2022-10-31
489	2022-11-15	71,697,401	0	33.3803	214,789,800	2022-10-31
490	2022-11-14	71,697,401	-70,400	33.3803	214,789,800	2022-10-31
491	2022-11-11	71,767,801	0	33.4130	214,789,800	2022-10-31
492	2022-11-10	71,767,801	0	33.4130	214,789,800	2022-10-31
493	2022-11-09	71,767,801	-200	33.4130	214,789,800	2022-10-31
494	2022-11-08	71,768,001	50,000	33.4131	214,789,800	2022-10-31
495	2022-11-07	71,718,001	0	33.3899	214,789,800	2022-10-31
496	2022-11-04	71,718,001	-200	33.3899	214,789,800	2022-10-31
497	2022-11-03	71,718,201	0	33.3899	214,789,800	2022-10-31
498	2022-11-02	71,718,201	0	33.3899	214,789,800	2022-10-31
499	2022-11-01	71,718,201	-200	33.3899	214,789,800	2022-10-31
500	2022-10-31	71,718,401	0	33.3900	214,789,800	2022-10-31
501	2022-10-28	71,718,401	0	33.3900	214,789,800	2022-09-30
502	2022-10-27	71,718,401	0	33.3900	214,789,800	2022-09-30
503	2022-10-26	71,718,401	0	33.3900	214,789,800	2022-09-30
504	2022-10-25	71,718,401	0	33.3900	214,789,800	2022-09-30
505	2022-10-24	71,718,401	0	33.3900	214,789,800	2022-09-30
506	2022-10-21	71,718,401	0	33.3900	214,789,800	2022-09-30
507	2022-10-20	71,718,401	-11,800	33.3900	214,789,800	2022-09-30
508	2022-10-19	71,730,201	0	33.3955	214,789,800	2022-09-30
509	2022-10-18	71,730,201	34,800	33.3955	214,789,800	2022-09-30
510	2022-10-17	71,695,401	45,000	33.3793	214,789,800	2022-09-30
511	2022-10-14	71,650,401	0	33.3584	214,789,800	2022-09-30
512	2022-10-13	71,650,401	0	33.3584	214,789,800	2022-09-30
513	2022-10-12	71,650,401	0	33.3584	214,789,800	2022-09-30
514	2022-10-11	71,650,401	0	33.3584	214,789,800	2022-09-30
515	2022-10-10	71,650,401	0	33.3584	214,789,800	2022-09-30
516	2022-10-07	71,650,401	10,000	33.3584	214,789,800	2022-09-30
517	2022-10-06	71,640,401	0	33.3537	214,789,800	2022-09-30
518	2022-10-05	71,640,401	0	33.3537	214,789,800	2022-09-30
519	2022-10-03	71,640,401	0	33.3537	214,789,800	2022-09-30
520	2022-09-30	71,640,401	200	33.3537	214,789,800	2022-09-30
521	2022-09-29	71,640,201	0	33.3536	214,789,800	2022-08-31
522	2022-09-28	71,640,201	40,000	33.3536	214,789,800	2022-08-31
523	2022-09-27	71,600,201	0	33.3350	214,789,800	2022-08-31
524	2022-09-26	71,600,201	-14,600	33.3350	214,789,800	2022-08-31
525	2022-09-23	71,614,801	0	33.3418	214,789,800	2022-08-31
526	2022-09-22	71,614,801	0	33.3418	214,789,800	2022-08-31
527	2022-09-21	71,614,801	29,600	33.3418	214,789,800	2022-08-31
528	2022-09-20	71,585,201	0	33.3280	214,789,800	2022-08-31
529	2022-09-19	71,585,201	17,800	33.3280	214,789,800	2022-08-31
530	2022-09-16	71,567,401	0	33.3197	214,789,800	2022-08-31
531	2022-09-15	71,567,401	0	33.3197	214,789,800	2022-08-31
532	2022-09-14	71,567,401	13,600	33.3197	214,789,800	2022-08-31
533	2022-09-13	71,553,801	98,600	33.3134	214,789,800	2022-08-31
534	2022-09-09	71,455,201	0	33.2675	214,789,800	2022-08-31
535	2022-09-08	71,455,201	0	33.2675	214,789,800	2022-08-31
536	2022-09-07	71,455,201	0	33.2675	214,789,800	2022-08-31
537	2022-09-06	71,455,201	0	33.2675	214,789,800	2022-08-31
538	2022-09-05	71,455,201	0	33.2675	214,789,800	2022-08-31
539	2022-09-02	71,455,201	73,400	33.2675	214,789,800	2022-08-31
540	2022-09-01	71,381,801	100,000	33.2333	214,789,800	2022-08-31
541	2022-08-31	71,281,801	29,400	33.1868	214,789,800	2022-08-31
542	2022-08-30	71,252,401	0	33.1731	214,789,800	2022-07-31
543	2022-08-29	71,252,401	200	33.1731	214,789,800	2022-07-31
544	2022-08-26	71,252,201	-400	33.1730	214,789,800	2022-07-31
545	2022-08-25	71,252,601	-72,800	33.1732	214,789,800	2022-07-31
546	2022-08-24	71,325,401	-600	33.2071	214,789,800	2022-07-31
547	2022-08-23	71,326,001	-43,800	33.2074	214,789,800	2022-07-31
548	2022-08-22	71,369,801	0	33.2277	214,789,800	2022-07-31
549	2022-08-19	71,369,801	0	33.2277	214,789,800	2022-07-31
550	2022-08-18	71,369,801	-200	33.2277	214,789,800	2022-07-31
551	2022-08-17	71,370,001	0	33.2278	214,789,800	2022-07-31
552	2022-08-16	71,370,001	-200	33.2278	214,789,800	2022-07-31
553	2022-08-15	71,370,201	0	33.2279	214,789,800	2022-07-31
554	2022-08-12	71,370,201	0	33.2279	214,789,800	2022-07-31
555	2022-08-11	71,370,201	0	33.2279	214,789,800	2022-07-31
556	2022-08-10	71,370,201	0	33.2279	214,789,800	2022-07-31
557	2022-08-09	71,370,201	0	33.2279	214,789,800	2022-07-31
558	2022-08-08	71,370,201	299,000	33.2279	214,789,800	2022-07-31
559	2022-08-05	71,071,201	0	33.0887	214,789,800	2022-07-31
560	2022-08-04	71,071,201	0	33.0887	214,789,800	2022-07-31
561	2022-08-03	71,071,201	62,800	33.0887	214,789,800	2022-07-31
562	2022-08-02	71,008,401	-1,400	33.0595	214,789,800	2022-07-31
563	2022-08-01	71,009,801	0	33.0601	214,789,800	2022-07-31
564	2022-07-29	71,009,801	0	33.0601	214,789,800	2022-06-30
565	2022-07-28	71,009,801	0	33.0601	214,789,800	2022-06-30
566	2022-07-27	71,009,801	0	33.0601	214,789,800	2022-06-30
567	2022-07-26	71,009,801	0	33.0601	214,789,800	2022-06-30
568	2022-07-25	71,009,801	0	33.0601	214,789,800	2022-06-30
569	2022-07-22	71,009,801	-1,600	33.0601	214,789,800	2022-06-30
570	2022-07-21	71,011,401	-2,000	33.0609	214,789,800	2022-06-30
571	2022-07-20	71,013,401	7,600	33.0618	214,789,800	2022-06-30
572	2022-07-19	71,005,801	-2,000	33.0583	214,789,800	2022-06-30
573	2022-07-18	71,007,801	-1,000	33.0592	214,789,800	2022-06-30
574	2022-07-15	71,008,801	8,800	33.0597	214,789,800	2022-06-30
575	2022-07-14	71,000,001	-200	33.0556	214,789,800	2022-06-30
576	2022-07-13	71,000,201	-1,000	33.0557	214,789,800	2022-06-30
577	2022-07-12	71,001,201	200	33.0561	214,789,800	2022-06-30
578	2022-07-11	71,001,001	600	33.0560	214,789,800	2022-06-30
579	2022-07-08	71,000,401	0	33.0558	214,789,800	2022-06-30
580	2022-07-07	71,000,401	377,200	33.0558	214,789,800	2022-06-30
581	2022-07-06	70,623,201	-600	32.8801	214,789,800	2022-06-30
582	2022-07-05	70,623,801	2,000	32.8804	214,789,800	2022-06-30
583	2022-07-04	70,621,801	0	32.8795	214,789,800	2022-06-30
584	2022-06-30	70,621,801	23,200	32.8795	214,789,800	2022-06-30
585	2022-06-29	70,598,601	16,000	32.8687	214,789,800	2022-05-31
586	2022-06-28	70,582,601	0	32.8612	214,789,800	2022-05-31
587	2022-06-27	70,582,601	0	32.8612	214,789,800	2022-05-31
588	2022-06-24	70,582,601	-400	32.8612	214,789,800	2022-05-31
589	2022-06-23	70,583,001	31,400	32.8614	214,789,800	2022-05-31
590	2022-06-22	70,551,601	505,200	32.8468	214,789,800	2022-05-31
591	2022-06-21	70,046,401	200,000	32.6116	214,789,800	2022-05-31
592	2022-06-20	69,846,401	200	32.5185	214,789,800	2022-05-31
593	2022-06-17	69,846,201	0	32.5184	214,789,800	2022-05-31
594	2022-06-16	69,846,201	0	32.5184	214,789,800	2022-05-31
595	2022-06-15	69,846,201	0	32.5184	214,789,800	2022-05-31
596	2022-06-14	69,846,201	-3,600	32.5184	214,789,800	2022-05-31
597	2022-06-13	69,849,801	200	32.5201	214,789,800	2022-05-31
598	2022-06-10	69,849,601	200	32.5200	214,789,800	2022-05-31
599	2022-06-09	69,849,401	0	32.5199	214,789,800	2022-05-31
600	2022-06-08	69,849,401	-5,000	32.5199	214,789,800	2022-05-31
601	2022-06-07	69,854,401	0	32.5222	214,789,800	2022-05-31
602	2022-06-06	69,854,401	200	32.5222	214,789,800	2022-05-31
603	2022-06-02	69,854,201	10,000	32.5221	214,789,800	2022-05-31
604	2022-06-01	69,844,201	0	32.5175	214,789,800	2022-05-31
605	2022-05-31	69,844,201	9,600	32.5175	214,789,800	2022-05-31
606	2022-05-30	69,834,601	0	32.5130	214,789,800	2022-04-30
607	2022-05-27	69,834,601	0	32.5130	214,789,800	2022-04-30
608	2022-05-26	69,834,601	-8,600	32.5130	214,789,800	2022-04-30
609	2022-05-25	69,843,201	0	32.5170	214,789,800	2022-04-30
610	2022-05-24	69,843,201	-2,800	32.5170	214,789,800	2022-04-30
611	2022-05-23	69,846,001	0	32.5183	214,789,800	2022-04-30
612	2022-05-20	69,846,001	-45,200	32.5183	214,789,800	2022-04-30
613	2022-05-19	69,891,201	-400	32.5393	214,789,800	2022-04-30
614	2022-05-18	69,891,601	70,400	32.5395	214,789,800	2022-04-30
615	2022-05-17	69,821,201	0	32.5068	214,789,800	2022-04-30
616	2022-05-16	69,821,201	50,000	32.5068	214,789,800	2022-04-30
617	2022-05-13	69,771,201	-4,400	32.4835	214,789,800	2022-04-30
618	2022-05-12	69,775,601	0	32.4855	214,789,800	2022-04-30
619	2022-05-11	69,775,601	0	32.4855	214,789,800	2022-04-30
620	2022-05-10	69,775,601	0	32.4855	214,789,800	2022-04-30
621	2022-05-06	69,775,601	0	32.4855	214,789,800	2022-04-30
622	2022-05-05	69,775,601	0	32.4855	214,789,800	2022-04-30
623	2022-05-04	69,775,601	-43,200	32.4855	214,789,800	2022-04-30
624	2022-05-03	69,818,801	132,200	32.5056	214,789,800	2022-04-30
625	2022-04-29	69,686,601	0	32.4441	214,789,800	2022-03-31
626	2022-04-28	69,686,601	84,000	32.4441	214,789,800	2022-03-31
627	2022-04-27	69,602,601	0	32.4050	214,789,800	2022-03-31
628	2022-04-26	69,602,601	-5,600	32.4050	214,789,800	2022-03-31
629	2022-04-25	69,608,201	-600	32.4076	214,789,800	2022-03-31
630	2022-04-22	69,608,801	0	32.4079	214,789,800	2022-03-31
631	2022-04-21	69,608,801	-39,400	32.4079	214,789,800	2022-03-31
632	2022-04-20	69,648,201	-8,400	32.4262	214,789,800	2022-03-31
633	2022-04-19	69,656,601	1,800	32.4301	214,789,800	2022-03-31
634	2022-04-14	69,654,801	-154,600	32.4293	214,789,800	2022-03-31
635	2022-04-13	69,809,401	400	32.5013	214,789,800	2022-03-31
636	2022-04-12	69,809,001	140,400	32.5011	214,789,800	2022-03-31
637	2022-04-11	69,668,601	2,200	32.4357	214,789,800	2022-03-31
638	2022-04-08	69,666,401	-45,400	32.4347	214,789,800	2022-03-31
639	2022-04-07	69,711,801	1,000	32.4558	214,789,800	2022-03-31
640	2022-04-06	69,710,801	0	32.4554	214,789,800	2022-03-31
641	2022-04-04	69,710,801	30,000	32.4554	214,789,800	2022-03-31
642	2022-04-01	69,680,801	-38,600	32.4414	214,789,800	2022-03-31
643	2022-03-31	69,719,401	-92,400	32.4594	214,789,800	2022-03-31
644	2022-03-30	69,811,801	63,600	32.5024	214,789,800	2022-02-28
645	2022-03-29	69,748,201	0	32.4728	214,789,800	2022-02-28
646	2022-03-28	69,748,201	0	32.4728	214,789,800	2022-02-28
647	2022-03-25	69,748,201	200	32.4728	214,789,800	2022-02-28
648	2022-03-24	69,748,001	0	32.4727	214,789,800	2022-02-28
649	2022-03-23	69,748,001	0	32.4727	214,789,800	2022-02-28
650	2022-03-22	69,748,001	1,600	32.4727	214,789,800	2022-02-28
651	2022-03-21	69,746,401	5,600	32.4719	214,789,800	2022-02-28
652	2022-03-18	69,740,801	-69,800	32.4693	214,789,800	2022-02-28
653	2022-03-17	69,810,601	800	32.5018	214,789,800	2022-02-28
654	2022-03-16	69,809,801	20,000	32.5015	214,789,800	2022-02-28
655	2022-03-15	69,789,801	800	32.4921	214,789,800	2022-02-28
656	2022-03-14	69,789,001	0	32.4918	214,789,800	2022-02-28
657	2022-03-11	69,789,001	-100,800	32.4918	214,789,800	2022-02-28
658	2022-03-10	69,889,801	1,000	32.5387	214,789,800	2022-02-28
659	2022-03-09	69,888,801	-63,200	32.5382	214,789,800	2022-02-28
660	2022-03-08	69,952,001	0	32.5677	214,789,800	2022-02-28
661	2022-03-07	69,952,001	-8,800	32.5677	214,789,800	2022-02-28
662	2022-03-04	69,960,801	-287,400	32.5718	214,789,800	2022-02-28
663	2022-03-03	70,248,201	-311,200	32.7056	214,789,800	2022-02-28
664	2022-03-02	70,559,401	0	32.8504	214,789,800	2022-02-28
665	2022-03-01	70,559,401	-1,037,000	32.8504	214,789,800	2022-02-28
666	2022-02-28	71,596,401	-382,600	33.3332	214,789,800	2022-02-28
667	2022-02-25	71,979,001	0	33.5114	214,789,800	2022-01-31
668	2022-02-24	71,979,001	1,400	33.5114	214,789,800	2022-01-31
669	2022-02-23	71,977,601	1,800	33.5107	214,789,800	2022-01-31
670	2022-02-22	71,975,801	-16,600	33.5099	214,789,800	2022-01-31
671	2022-02-21	71,992,401	143,200	33.5176	214,789,800	2022-01-31
672	2022-02-18	71,849,201	-1,200	33.4509	214,789,800	2022-01-31
673	2022-02-17	71,850,401	0	33.4515	214,789,800	2022-01-31
674	2022-02-16	71,850,401	800	33.4515	214,789,800	2022-01-31
675	2022-02-15	71,849,601	-10,000	33.4511	214,789,800	2022-01-31
676	2022-02-14	71,859,601	1,200	33.4558	214,789,800	2022-01-31
677	2022-02-11	71,858,401	19,600	33.4552	214,789,800	2022-01-31
678	2022-02-10	71,838,801	0	33.4461	214,789,800	2022-01-31
679	2022-02-09	71,838,801	-99,600	33.4461	214,789,800	2022-01-31
680	2022-02-08	71,938,401	-16,800	33.4925	214,789,800	2022-01-31
681	2022-02-07	71,955,201	-28,000	33.5003	214,789,800	2022-01-31
682	2022-02-04	71,983,201	-75,000	33.5133	214,789,800	2022-01-31
683	2022-01-31	72,058,201	0	33.5482	214,789,800	2022-01-31
684	2022-01-28	72,058,201	35,400	33.5482	214,789,800	2021-12-31
685	2022-01-27	72,022,801	-400	33.5318	214,789,800	2021-12-31
686	2022-01-26	72,023,201	-6,600	33.5319	214,789,800	2021-12-31
687	2022-01-25	72,029,801	95,400	33.5350	214,789,800	2021-12-31
688	2022-01-24	71,934,401	-600	33.4906	214,789,800	2021-12-31
689	2022-01-21	71,935,001	-49,800	33.4909	214,789,800	2021-12-31
690	2022-01-20	71,984,801	-89,000	33.5141	214,789,800	2021-12-31
691	2022-01-19	72,073,801	-600	33.5555	214,789,800	2021-12-31
692	2022-01-18	72,074,401	0	33.5558	214,789,800	2021-12-31
693	2022-01-17	72,074,401	-52,000	33.5558	214,789,800	2021-12-31
694	2022-01-14	72,126,401	200	33.5800	214,789,800	2021-12-31
695	2022-01-13	72,126,201	2,800	33.5799	214,789,800	2021-12-31
696	2022-01-12	72,123,401	-600	33.5786	214,789,800	2021-12-31
697	2022-01-11	72,124,001	23,000	33.5789	214,789,800	2021-12-31
698	2022-01-10	72,101,001	2,800	33.5682	214,789,800	2021-12-31
699	2022-01-07	72,098,201	-146,400	33.5669	214,789,800	2021-12-31
700	2022-01-06	72,244,601	-2,400	33.6350	214,789,800	2021-12-31
701	2022-01-05	72,247,001	6,400	33.6361	214,789,800	2021-12-31
702	2022-01-04	72,240,601	18,000	33.6332	214,789,800	2021-12-31
703	2022-01-03	72,222,601	-600	33.6248	214,789,800	2021-12-31
704	2021-12-31	72,223,201	0	33.6251	214,789,800	2021-12-31
705	2021-12-30	72,223,201	-575,600	33.6251	214,789,800	2021-11-30
706	2021-12-29	72,798,801	-83,600	33.8930	214,789,800	2021-11-30
707	2021-12-28	72,882,401	-10,600	33.9320	214,789,800	2021-11-30
708	2021-12-24	72,893,001	0	33.9369	214,789,800	2021-11-30
709	2021-12-23	72,893,001	0	33.9369	214,789,800	2021-11-30
710	2021-12-22	72,893,001	0	33.9369	214,789,800	2021-11-30
711	2021-12-21	72,893,001	0	33.9369	214,789,800	2021-11-30
712	2021-12-20	72,893,001	-235,800	33.9369	214,789,800	2021-11-30
713	2021-12-17	73,128,801	-20,800	34.0467	214,789,800	2021-11-30
714	2021-12-16	73,149,601	189,200	34.0564	214,789,800	2021-11-30
715	2021-12-15	72,960,401	-594,200	33.9683	214,789,800	2021-11-30
716	2021-12-14	73,554,601	54,800	34.2449	214,789,800	2021-11-30
717	2021-12-13	73,499,801	242,400	34.2194	214,789,800	2021-11-30
718	2021-12-10	73,257,401	279,200	34.1066	214,789,800	2021-11-30
719	2021-12-09	72,978,201	54,000	33.9766	214,789,800	2021-11-30
720	2021-12-08	72,924,201	200	33.9514	214,789,800	2021-11-30
721	2021-12-07	72,924,001	-8,200	33.9513	214,789,800	2021-11-30
722	2021-12-06	72,932,201	3,200	33.9552	214,789,800	2021-11-30
723	2021-12-03	72,929,001	-69,800	33.9537	214,789,800	2021-11-30
724	2021-12-02	72,998,801	9,800	33.9862	214,789,800	2021-11-30
725	2021-12-01	72,989,001	123,000	33.9816	214,789,800	2021-11-30
726	2021-11-30	72,866,001	-100,600	33.9243	214,789,800	2021-11-30
727	2021-11-29	72,966,601	30,400	33.9712	214,789,800	2021-10-31
728	2021-11-26	72,936,201	-3,200	33.9570	214,789,800	2021-10-31
729	2021-11-25	72,939,401	-185,800	33.9585	214,789,800	2021-10-31
730	2021-11-24	73,125,201	51,200	34.0450	214,789,800	2021-10-31
731	2021-11-23	73,074,001	122,400	34.0212	214,789,800	2021-10-31
732	2021-11-22	72,951,601	8,000	33.9642	214,789,800	2021-10-31
733	2021-11-19	72,943,601	62,000	33.9605	214,789,800	2021-10-31
734	2021-11-18	72,881,601	0	33.9316	214,789,800	2021-10-31
735	2021-11-17	72,881,601	0	33.9316	214,789,800	2021-10-31
736	2021-11-16	72,881,601	-27,600	33.9316	214,789,800	2021-10-31
737	2021-11-15	72,909,201	-4,800	33.9444	214,789,800	2021-10-31
738	2021-11-12	72,914,001	0	33.9467	214,789,800	2021-10-31
739	2021-11-11	72,914,001	24,600	33.9467	214,789,800	2021-10-31
740	2021-11-10	72,889,401	2,800	33.9352	214,789,800	2021-10-31
741	2021-11-09	72,886,601	4,000	33.9339	214,789,800	2021-10-31
742	2021-11-08	72,882,601	57,400	33.9321	214,789,800	2021-10-31
743	2021-11-05	72,825,201	125,400	33.9053	214,789,800	2021-10-31
744	2021-11-04	72,699,801	187,000	33.8470	214,789,800	2021-10-31
745	2021-11-03	72,512,801	44,000	33.7599	214,789,800	2021-10-31
746	2021-11-02	72,468,801	0	33.7394	214,789,800	2021-10-31
747	2021-11-01	72,468,801	0	33.7394	214,789,800	2021-10-31
748	2021-10-29	72,468,801	-32,000	33.7394	214,789,800	2021-09-30
749	2021-10-28	72,500,801	0	33.7543	214,789,800	2021-09-30
750	2021-10-27	72,500,801	0	33.7543	214,789,800	2021-09-30
751	2021-10-26	72,500,801	-400	33.7543	214,789,800	2021-09-30
752	2021-10-25	72,501,201	-400	33.7545	214,789,800	2021-09-30
753	2021-10-22	72,501,601	-40,400	33.7547	214,789,800	2021-09-30
754	2021-10-21	72,542,001	0	33.7735	214,789,800	2021-09-30
755	2021-10-20	72,542,001	0	33.7735	214,789,800	2021-09-30
756	2021-10-19	72,542,001	19,000	33.7735	214,789,800	2021-09-30
757	2021-10-18	72,523,001	-50,400	33.7646	214,789,800	2021-09-30
758	2021-10-15	72,573,401	8,000	33.7881	214,789,800	2021-09-30
759	2021-10-12	72,565,401	-1,200	33.7844	214,789,800	2021-09-30
760	2021-10-11	72,566,601	3,000	33.7849	214,789,800	2021-09-30
761	2021-10-08	72,563,601	0	33.7835	214,789,800	2021-09-30
762	2021-10-07	72,563,601	19,000	33.7835	214,789,800	2021-09-30
763	2021-10-06	72,544,601	21,200	33.7747	214,789,800	2021-09-30
764	2021-10-05	72,523,401	-200	33.7648	214,789,800	2021-09-30
765	2021-10-04	72,523,601	0	33.7649	214,789,800	2021-09-30
766	2021-09-30	72,523,601	-50,000	33.7649	214,789,800	2021-09-30
767	2021-09-29	72,573,601	-34,800	33.7882	214,789,800	2021-08-31
768	2021-09-28	72,608,401	22,800	33.8044	214,789,800	2021-08-31
769	2021-09-27	72,585,601	56,400	33.7938	214,789,800	2021-08-31
770	2021-09-24	72,529,201	0	33.7675	214,789,800	2021-08-31
771	2021-09-23	72,529,201	55,200	33.7675	214,789,800	2021-08-31
772	2021-09-21	72,474,001	29,600	33.7418	214,789,800	2021-08-31
773	2021-09-20	72,444,401	62,600	33.7280	214,789,800	2021-08-31
774	2021-09-17	72,381,801	27,200	33.6989	214,789,800	2021-08-31
775	2021-09-16	72,354,601	116,600	33.6862	214,789,800	2021-08-31
776	2021-09-15	72,238,001	69,600	33.6320	214,789,800	2021-08-31
777	2021-09-14	72,168,401	70,600	33.5995	214,789,800	2021-08-31
778	2021-09-13	72,097,801	-40,400	33.5667	214,789,800	2021-08-31
779	2021-09-10	72,138,201	141,400	33.5855	214,789,800	2021-08-31
780	2021-09-09	71,996,801	-122,200	33.5197	214,789,800	2021-08-31
781	2021-09-08	72,119,001	68,600	33.5765	214,789,800	2021-08-31
782	2021-09-07	72,050,401	46,400	33.5446	214,789,800	2021-08-31
783	2021-09-06	72,004,001	-3,800	33.5230	214,789,800	2021-08-31
784	2021-09-03	72,007,801	-400	33.5248	214,789,800	2021-08-31
785	2021-09-02	72,008,201	-9,000	33.5250	214,789,800	2021-08-31
786	2021-09-01	72,017,201	-4,000	33.5292	214,789,800	2021-08-31
787	2021-08-31	72,021,201	56,600	33.5310	214,789,800	2021-08-31
788	2021-08-30	71,964,601	-9,800	33.5047	214,789,800	2021-07-31
789	2021-08-27	71,974,401	-80,200	33.5092	214,789,800	2021-07-31
790	2021-08-26	72,054,601	-200	33.5466	214,789,800	2021-07-31
791	2021-08-25	72,054,801	0	33.5467	214,789,800	2021-07-31
792	2021-08-24	72,054,801	-3,000	33.5467	214,789,800	2021-07-31
793	2021-08-23	72,057,801	0	33.5481	214,789,800	2021-07-31
794	2021-08-20	72,057,801	0	33.5481	214,789,800	2021-07-31
795	2021-08-19	72,057,801	10,000	33.5481	214,789,800	2021-07-31
796	2021-08-18	72,047,801	16,000	33.5434	214,789,800	2021-07-31
797	2021-08-17	72,031,801	0	33.5360	214,789,800	2021-07-31
798	2021-08-16	72,031,801	-126,200	33.5360	214,789,800	2021-07-31
799	2021-08-13	72,158,001	62,600	33.5947	214,789,800	2021-07-31
800	2021-08-12	72,095,401	-37,800	33.5656	214,789,800	2021-07-31
801	2021-08-11	72,133,201	-78,000	33.5832	214,789,800	2021-07-31
802	2021-08-10	72,211,201	-86,000	33.6195	214,789,800	2021-07-31
803	2021-08-09	72,297,201	-347,600	33.6595	214,789,800	2021-07-31
804	2021-08-06	72,644,801	-71,200	33.8213	214,789,800	2021-07-31
805	2021-08-05	72,716,001	-12,000	33.8545	214,789,800	2021-07-31
806	2021-08-04	72,728,001	-23,600	33.8601	214,789,800	2021-07-31
807	2021-08-03	72,751,601	-50,000	33.8711	214,789,800	2021-07-31
808	2021-08-02	72,801,601	-1,200	33.8943	214,789,800	2021-07-31
809	2021-07-30	72,802,801	3,000	33.8949	214,789,800	2021-06-30
810	2021-07-29	72,799,801	-94,400	33.8935	214,789,800	2021-06-30
811	2021-07-28	72,894,201	288,400	33.9375	214,789,800	2021-06-30
812	2021-07-27	72,605,801	143,000	33.8032	214,789,800	2021-06-30
813	2021-07-26	72,462,801	0	33.7366	214,789,800	2021-06-30
814	2021-07-23	72,462,801	-35,200	33.7366	214,789,800	2021-06-30
815	2021-07-22	72,498,001	-2,400	33.7530	214,789,800	2021-06-30
816	2021-07-21	72,500,401	-171,600	33.7541	214,789,800	2021-06-30
817	2021-07-20	72,672,001	-10,400	33.8340	214,789,800	2021-06-30
818	2021-07-19	72,682,401	1,000	33.8389	214,789,800	2021-06-30
819	2021-07-16	72,681,401	-52,400	33.8384	214,789,800	2021-06-30
820	2021-07-15	72,733,801	22,400	33.8628	214,789,800	2021-06-30
821	2021-07-14	72,711,401	59,200	33.8524	214,789,800	2021-06-30
822	2021-07-13	72,652,201	-63,000	33.8248	214,789,800	2021-06-30
823	2021-07-12	72,715,201	-17,000	33.8541	214,789,800	2021-06-30
824	2021-07-09	72,732,201	-110,000	33.8620	214,789,800	2021-06-30
825	2021-07-08	72,842,201	60,000	33.9132	214,789,800	2021-06-30
826	2021-07-07	72,782,201	-59,200	33.8853	214,789,800	2021-06-30
827	2021-07-06	72,841,401	-28,000	33.9129	214,789,800	2021-06-30
828	2021-07-05	72,869,401	-156,800	33.9259	214,789,800	2021-06-30
829	2021-07-02	73,026,201	-86,000	33.9989	214,789,800	2021-06-30
830	2021-06-30	73,112,201	7,800	34.0390	214,789,800	2021-06-30
831	2021-06-29	73,104,401	98,600	34.0353	214,789,800	2021-05-31
832	2021-06-28	73,005,801	-10,800	33.9894	214,789,800	2021-05-31
833	2021-06-25	73,016,601	7,000	33.9944	214,789,800	2021-05-31
834	2021-06-24	73,009,601	68,400	33.9912	214,789,800	2021-05-31
835	2021-06-23	72,941,201	12,600	33.9593	214,789,800	2021-05-31
836	2021-06-22	72,928,601	285,000	33.9535	214,789,800	2021-05-31
837	2021-06-21	72,643,601	-289,400	33.8208	214,789,800	2021-05-31
838	2021-06-18	72,933,001	47,400	33.9555	214,789,800	2021-05-31
839	2021-06-17	72,885,601	3,000	33.9335	214,789,800	2021-05-31
840	2021-06-16	72,882,601	-28,600	33.9321	214,789,800	2021-05-31
841	2021-06-15	72,911,201	-301,000	33.9454	214,789,800	2021-05-31
842	2021-06-11	73,212,201	86,200	34.0855	214,789,800	2021-05-31
843	2021-06-10	73,126,001	-420,200	34.0454	214,789,800	2021-05-31
844	2021-06-09	73,546,201	-38,400	34.2410	214,789,800	2021-05-31
845	2021-06-08	73,584,601	54,000	34.2589	214,789,800	2021-05-31
846	2021-06-07	73,530,601	-223,600	34.2337	214,789,800	2021-05-31
847	2021-06-04	73,754,201	103,400	34.3379	214,789,800	2021-05-31
848	2021-06-03	73,650,801	-1,600	34.2897	214,789,800	2021-05-31
849	2021-06-02	73,652,401	-96,800	34.2905	214,789,800	2021-05-31
850	2021-06-01	73,749,201	-66,200	34.3355	214,789,800	2021-05-31
851	2021-05-31	73,815,401	221,800	34.3663	214,789,800	2021-05-31
852	2021-05-28	73,593,601	13,200	34.2631	214,789,800	2021-04-30
853	2021-05-27	73,580,401	99,800	34.2569	214,789,800	2021-04-30
854	2021-05-26	73,480,601	-231,000	34.2105	214,789,800	2021-04-30
855	2021-05-25	73,711,601	245,600	34.3180	214,789,800	2021-04-30
856	2021-05-24	73,466,001	1,509,000	34.2037	214,789,800	2021-04-30
857	2021-05-21	71,957,001	240,400	33.5011	214,789,800	2021-04-30
858	2021-05-20	71,716,601	278,200	33.3892	214,789,800	2021-04-30
859	2021-05-18	71,438,401	93,000	33.2597	214,789,800	2021-04-30
860	2021-05-17	71,345,401	-31,600	33.2164	214,789,800	2021-04-30
861	2021-05-14	71,377,001	-326,400	33.2311	214,789,800	2021-04-30
862	2021-05-13	71,703,401	-176,800	33.3831	214,789,800	2021-04-30
863	2021-05-12	71,880,201	-53,400	33.4654	214,789,800	2021-04-30
864	2021-05-11	71,933,601	62,200	33.4902	214,789,800	2021-04-30
865	2021-05-10	71,871,401	-129,200	33.4613	214,789,800	2021-04-30
866	2021-05-07	72,000,601	210,000	33.5214	214,789,800	2021-04-30
867	2021-05-06	71,790,601	-117,400	33.4237	214,789,800	2021-04-30
868	2021-05-05	71,908,001	-42,800	33.4783	214,789,800	2021-04-30
869	2021-05-04	71,950,801	8,000	33.4982	214,789,800	2021-04-30
870	2021-05-03	71,942,801	0	33.4945	214,789,800	2021-04-30
871	2021-04-30	71,942,801	0	33.4945	214,789,800	2021-04-30
872	2021-04-29	71,942,801	0	33.4945	214,789,800	2021-03-31
873	2021-04-28	71,942,801	0	33.4945	214,789,800	2021-03-31
874	2021-04-27	71,942,801	0	33.4945	214,789,800	2021-03-31
875	2021-04-26	71,942,801	0	33.4945	214,789,800	2021-03-31
876	2021-04-23	71,942,801	0	33.4945	214,789,800	2021-03-31
877	2021-04-22	71,942,801	0	33.4945	214,789,800	2021-03-31
878	2021-04-21	71,942,801	0	33.4945	214,789,800	2021-03-31
879	2021-04-20	71,942,801	0	33.4945	214,789,800	2021-03-31
880	2021-04-19	71,942,801	0	33.4945	214,789,800	2021-03-31
881	2021-04-16	71,942,801	0	33.4945	214,789,800	2021-03-31
882	2021-04-15	71,942,801	0	33.4945	214,789,800	2021-03-31
883	2021-04-14	71,942,801	0	33.4945	214,789,800	2021-03-31
884	2021-04-13	71,942,801	0	33.4945	214,789,800	2021-03-31
885	2021-04-12	71,942,801	0	33.4945	214,789,800	2021-03-31
886	2021-04-09	71,942,801	0	33.4945	214,789,800	2021-03-31
887	2021-04-08	71,942,801	0	33.4945	214,789,800	2021-03-31
888	2021-04-07	71,942,801	130,400	33.4945	214,789,800	2021-03-31
889	2021-04-01	71,812,401	-116,400	33.4338	214,789,800	2021-03-31
890	2021-03-31	71,928,801	-298,800	33.4880	214,789,800	2021-03-31
891	2021-03-30	72,227,601	65,800	33.6271	214,789,800	2021-02-28
892	2021-03-29	72,161,801	986,800	33.5965	214,789,800	2021-02-28
893	2021-03-26	71,175,001	273,200	33.1370	214,789,800	2021-02-28
894	2021-03-25	70,901,801	11,400	33.0099	214,789,800	2021-02-28
895	2021-03-24	70,890,401	-88,800	33.0045	214,789,800	2021-02-28
896	2021-03-23	70,979,201	117,000	33.0459	214,789,800	2021-02-28
897	2021-03-22	70,862,201	103,000	32.9914	214,789,800	2021-02-28
898	2021-03-19	70,759,201	113,800	32.9435	214,789,800	2021-02-28
899	2021-03-18	70,645,401	-4,000	32.8905	214,789,800	2021-02-28
900	2021-03-17	70,649,401	47,800	32.8923	214,789,800	2021-02-28
901	2021-03-16	70,601,601	-29,600	32.8701	214,789,800	2021-02-28
902	2021-03-15	70,631,201	100,000	32.8839	214,789,800	2021-02-28
903	2021-03-12	70,531,201	-1,000	32.8373	214,789,800	2021-02-28
904	2021-03-11	70,532,201	99,000	32.8378	214,789,800	2021-02-28
905	2021-03-10	70,433,201	-51,000	32.7917	214,789,800	2021-02-28
906	2021-03-09	70,484,201	-125,000	32.8154	214,789,800	2021-02-28
907	2021-03-08	70,609,201	63,400	32.8736	214,789,800	2021-02-28
908	2021-03-05	70,545,801	-325,800	32.8441	214,789,800	2021-02-28
909	2021-03-04	70,871,601	-50,400	32.9958	214,789,800	2021-02-28
910	2021-03-03	70,922,001	958,800	33.0193	214,789,800	2021-02-28
911	2021-03-02	69,963,201	-642,800	32.5729	214,789,800	2021-02-28
912	2021-03-01	70,606,001	-269,800	32.8721	214,789,800	2021-02-28
913	2021-02-26	70,875,801	216,200	32.9977	214,789,800	2021-01-31
914	2021-02-25	70,659,601	120,000	32.8971	214,789,800	2021-01-31
915	2021-02-24	70,539,601	379,000	32.8412	214,789,800	2021-01-31
916	2021-02-23	70,160,601	29,000	32.6648	214,789,800	2021-01-31
917	2021-02-22	70,131,601	-113,000	32.6513	214,789,800	2021-01-31
918	2021-02-19	70,244,601	114,200	32.7039	214,789,800	2021-01-31
919	2021-02-18	70,130,401	66,000	32.6507	214,789,800	2021-01-31
920	2021-02-17	70,064,401	-39,400	32.6200	214,789,800	2021-01-31
921	2021-02-16	70,103,801	147,800	32.6383	214,789,800	2021-01-31
922	2021-02-11	69,956,001	200	32.5695	214,789,800	2021-01-31
923	2021-02-10	69,955,801	2,200	32.5694	214,789,800	2021-01-31
924	2021-02-09	69,953,601	-600	32.5684	214,789,800	2021-01-31
925	2021-02-08	69,954,201	-20,000	32.5687	214,789,800	2021-01-31
926	2021-02-05	69,974,201	-20,800	32.5780	214,789,800	2021-01-31
927	2021-02-04	69,995,001	-76,600	32.5877	214,789,800	2021-01-31
928	2021-02-03	70,071,601	2,400	32.6233	214,789,800	2021-01-31
929	2021-02-02	70,069,201	2,600	32.6222	214,789,800	2021-01-31
930	2021-02-01	70,066,601	86,400	32.6210	214,789,800	2021-01-31
931	2021-01-29	69,980,201	600	32.5808	214,789,800	2020-12-31
932	2021-01-28	69,979,601	30,400	32.5805	214,789,800	2020-12-31
933	2021-01-27	69,949,201	-11,800	32.5664	214,789,800	2020-12-31
934	2021-01-26	69,961,001	-66,800	32.5718	214,789,800	2020-12-31
935	2021-01-25	70,027,801	-28,600	32.6029	214,789,800	2020-12-31
936	2021-01-22	70,056,401	926,400	32.6163	214,789,800	2020-12-31
937	2021-01-21	69,130,001	-42,000	32.1850	214,789,800	2020-12-31
938	2021-01-20	69,172,001	200	32.2045	214,789,800	2020-12-31
939	2021-01-19	69,171,801	-9,200	32.2044	214,789,800	2020-12-31
940	2021-01-18	69,181,001	-71,200	32.2087	214,789,800	2020-12-31
941	2021-01-15	69,252,201	0	32.2418	214,789,800	2020-12-31
942	2021-01-14	69,252,201	600	32.2418	214,789,800	2020-12-31
943	2021-01-13	69,251,601	4,400	32.2416	214,789,800	2020-12-31
944	2021-01-12	69,247,201	400	32.2395	214,789,800	2020-12-31
945	2021-01-11	69,246,801	200	32.2393	214,789,800	2020-12-31
946	2021-01-08	69,246,601	-30,600	32.2392	214,789,800	2020-12-31
947	2021-01-07	69,277,201	333,800	32.2535	214,789,800	2020-12-31
948	2021-01-06	68,943,401	8,800	32.0981	214,789,800	2020-12-31
949	2021-01-05	68,934,601	5,000	32.0940	214,789,800	2020-12-31
950	2021-01-04	68,929,601	100,000	32.0917	214,789,800	2020-12-31
951	2020-12-31	68,829,601	0	32.0451	214,789,800	2020-12-31
952	2020-12-30	68,829,601	0	32.0451	214,789,800	2020-11-30
953	2020-12-29	68,829,601	-105,000	32.0451	214,789,800	2020-11-30
954	2020-12-28	68,934,601	241,200	32.0940	214,789,800	2020-11-30
955	2020-12-24	68,693,401	0	31.9817	214,789,800	2020-11-30
956	2020-12-23	68,693,401	70,000	31.9817	214,789,800	2020-11-30
957	2020-12-22	68,623,401	95,000	31.9491	214,789,800	2020-11-30
958	2020-12-21	68,528,401	2,800	31.9049	214,789,800	2020-11-30
959	2020-12-18	68,525,601	45,000	31.9036	214,789,800	2020-11-30
960	2020-12-17	68,480,601	-10,400	31.8826	214,789,800	2020-11-30
961	2020-12-16	68,491,001	107,800	31.8875	214,789,800	2020-11-30
962	2020-12-15	68,383,201	902,800	31.8373	214,789,800	2020-11-30
963	2020-12-14	67,480,401	208,600	31.4169	214,789,800	2020-11-30
964	2020-12-11	67,271,801	-2,800	31.3198	214,789,800	2020-11-30
965	2020-12-10	67,274,601	84,400	31.3211	214,789,800	2020-11-30
966	2020-12-09	67,190,201	96,600	31.2818	214,789,800	2020-11-30
967	2020-12-08	67,093,601	0	31.2369	214,789,800	2020-11-30
968	2020-12-07	67,093,601	0	31.2369	214,789,800	2020-11-30
969	2020-12-04	67,093,601	-6,200	31.2369	214,789,800	2020-11-30
970	2020-12-03	67,099,801	72,400	31.2398	214,789,800	2020-11-30
971	2020-12-02	67,027,401	-41,000	31.2060	214,789,800	2020-11-30
972	2020-12-01	67,068,401	-20,400	31.2251	214,789,800	2020-11-30
973	2020-11-30	67,088,801	-23,400	31.2346	214,789,800	2020-11-30
974	2020-11-27	67,112,201	170,600	31.2455	214,789,800	2020-10-31
975	2020-11-26	66,941,601	149,000	31.1661	214,789,800	2020-10-31
976	2020-11-25	66,792,601	-1,400	31.0967	214,789,800	2020-10-31
977	2020-11-24	66,794,001	11,600	31.0974	214,789,800	2020-10-31
978	2020-11-23	66,782,401	-1,800	31.0920	214,789,800	2020-10-31
979	2020-11-20	66,784,201	5,200	31.0928	214,789,800	2020-10-31
980	2020-11-19	66,779,001	120,400	31.0904	214,789,800	2020-10-31
981	2020-11-18	66,658,601	4,000	31.0343	214,789,800	2020-10-31
982	2020-11-17	66,654,601	400	31.0325	214,789,800	2020-10-31
983	2020-11-16	66,654,201	-200,000	31.0323	214,789,800	2020-10-31
984	2020-11-13	66,854,201	-305,200	31.1254	214,789,800	2020-10-31
985	2020-11-12	67,159,401	600	31.2675	214,789,800	2020-10-31
986	2020-11-11	67,158,801	-45,600	31.2672	214,789,800	2020-10-31
987	2020-11-10	67,204,401	-5,800	31.2885	214,789,800	2020-10-31
988	2020-11-09	67,210,201	-46,400	31.2912	214,789,800	2020-10-31
989	2020-11-06	67,256,601	11,000	31.3128	214,789,800	2020-10-31
990	2020-11-05	67,245,601	-5,600	31.3076	214,789,800	2020-10-31
991	2020-11-04	67,251,201	600	31.3102	214,789,800	2020-10-31
992	2020-11-03	67,250,601	600	31.3100	214,789,800	2020-10-31
993	2020-11-02	67,250,001	-55,600	31.3097	214,789,800	2020-10-31
994	2020-10-30	67,305,601	600	31.3356	214,789,800	2020-09-30
995	2020-10-29	67,305,001	-50,600	31.3353	214,789,800	2020-09-30
996	2020-10-28	67,355,601	400	31.3588	214,789,800	2020-09-30
997	2020-10-27	67,355,201	200	31.3587	214,789,800	2020-09-30
998	2020-10-23	67,355,001	-70,600	31.3586	214,789,800	2020-09-30
999	2020-10-22	67,425,601	0	31.3914	214,789,800	2020-09-30
1000	2020-10-21	67,425,601	200	31.3914	214,789,800	2020-09-30
1001	2020-10-20	67,425,401	-50,600	31.3913	214,789,800	2020-09-30
1002	2020-10-19	67,476,001	400	31.4149	214,789,800	2020-09-30
1003	2020-10-16	67,475,601	10,200	31.4147	214,789,800	2020-09-30
1004	2020-10-15	67,465,401	0	31.4100	214,789,800	2020-09-30
1005	2020-10-14	67,465,401	0	31.4100	214,789,800	2020-09-30
1006	2020-10-12	67,465,401	0	31.4100	214,789,800	2020-09-30
1007	2020-10-09	67,465,401	-20,000	31.4100	214,789,800	2020-09-30
1008	2020-10-08	67,485,401	-800	31.4193	214,789,800	2020-09-30
1009	2020-10-07	67,486,201	13,200	31.4196	214,789,800	2020-09-30
1010	2020-10-06	67,473,001	0	31.4135	214,789,800	2020-09-30
1011	2020-10-05	67,473,001	-100,600	31.4135	214,789,800	2020-09-30
1012	2020-09-30	67,573,601	0	31.4603	214,789,800	2020-09-30
1013	2020-09-29	67,573,601	-200	31.4603	214,789,800	2020-08-31
1014	2020-09-28	67,573,801	0	31.4604	214,789,800	2020-08-31
1015	2020-09-25	67,573,801	0	31.4604	214,789,800	2020-08-31
1016	2020-09-24	67,573,801	-3,600	31.4604	214,789,800	2020-08-31
1017	2020-09-23	67,577,401	18,400	31.4621	214,789,800	2020-08-31
1018	2020-09-22	67,559,001	8,400	31.4535	214,789,800	2020-08-31
1019	2020-09-21	67,550,601	200	31.4496	214,789,800	2020-08-31
1020	2020-09-18	67,550,401	6,400	31.4495	214,789,800	2020-08-31
1021	2020-09-17	67,544,001	-6,800	31.4466	214,789,800	2020-08-31
1022	2020-09-16	67,550,801	0	31.4497	214,789,800	2020-08-31
1023	2020-09-15	67,550,801	187,800	31.4497	214,789,800	2020-08-31
1024	2020-09-14	67,363,001	-31,000	31.3623	214,789,800	2020-08-31
1025	2020-09-11	67,394,001	75,200	31.3767	214,789,800	2020-08-31
1026	2020-09-10	67,318,801	40,200	31.3417	214,789,800	2020-08-31
1027	2020-09-09	67,278,601	-9,600	31.3230	214,789,800	2020-08-31
1028	2020-09-08	67,288,201	-16,800	31.3275	214,789,800	2020-08-31
1029	2020-09-07	67,305,001	226,200	31.3353	214,789,800	2020-08-31
1030	2020-09-04	67,078,801	19,400	31.2300	214,789,800	2020-08-31
1031	2020-09-03	67,059,401	195,600	31.2209	214,789,800	2020-08-31
1032	2020-09-02	66,863,801	103,200	31.1299	214,789,800	2020-08-31
1033	2020-09-01	66,760,601	56,600	31.0818	214,789,800	2020-08-31
1034	2020-08-31	66,704,001	185,200	31.0555	214,789,800	2020-08-31
1035	2020-08-28	66,518,801	152,400	30.9693	214,789,800	2020-07-31
1036	2020-08-27	66,366,401	50,400	30.8983	214,789,800	2020-07-31
1037	2020-08-26	66,316,001	32,800	30.8748	214,789,800	2020-07-31
1038	2020-08-25	66,283,201	13,200	30.8596	214,789,800	2020-07-31
1039	2020-08-24	66,270,001	400	30.8534	214,789,800	2020-07-31
1040	2020-08-21	66,269,601	0	30.8532	214,789,800	2020-07-31
1041	2020-08-20	66,269,601	200	30.8532	214,789,800	2020-07-31
1042	2020-08-19	66,269,401	-11,200	30.8531	214,789,800	2020-07-31
1043	2020-08-18	66,280,601	-400	30.8584	214,789,800	2020-07-31
1044	2020-08-17	66,281,001	3,600	30.8585	214,789,800	2020-07-31
1045	2020-08-14	66,277,401	2,400	30.8569	214,789,800	2020-07-31
1046	2020-08-13	66,275,001	239,200	30.8557	214,789,800	2020-07-31
1047	2020-08-12	66,035,801	48,600	30.7444	214,789,800	2020-07-31
1048	2020-08-11	65,987,201	0	30.7218	214,789,800	2020-07-31
1049	2020-08-10	65,987,201	211,800	30.7218	214,789,800	2020-07-31
1050	2020-08-07	65,775,401	2,200	30.6231	214,789,800	2020-07-31
1051	2020-08-06	65,773,201	3,200	30.6221	214,789,800	2020-07-31
1052	2020-08-05	65,770,001	0	30.6206	214,789,800	2020-07-31
1053	2020-08-04	65,770,001	19,400	30.6206	214,789,800	2020-07-31
1054	2020-08-03	65,750,601	0	30.6116	214,789,800	2020-07-31
1055	2020-07-31	65,750,601	0	30.6116	214,789,800	2020-07-31
1056	2020-07-30	65,750,601	-33,000	30.6116	214,789,800	2020-06-30
1057	2020-07-29	65,783,601	62,400	30.6270	214,789,800	2020-06-30
1058	2020-07-28	65,721,201	-3,800	30.5979	214,789,800	2020-06-30
1059	2020-07-27	65,725,001	20,000	30.5997	214,789,800	2020-06-30
1060	2020-07-24	65,705,001	153,000	30.5904	214,789,800	2020-06-30
1061	2020-07-23	65,552,001	77,600	30.5191	214,789,800	2020-06-30
1062	2020-07-22	65,474,401	3,400	30.4830	214,789,800	2020-06-30
1063	2020-07-21	65,471,001	-82,600	30.4814	214,789,800	2020-06-30
1064	2020-07-20	65,553,601	-105,000	30.5199	214,789,800	2020-06-30
1065	2020-07-17	65,658,601	-54,000	30.5688	214,789,800	2020-06-30
1066	2020-07-16	65,712,601	-1,200	30.5939	214,789,800	2020-06-30
1067	2020-07-15	65,713,801	-12,400	30.5945	214,789,800	2020-06-30
1068	2020-07-14	65,726,201	-92,200	30.6002	214,789,800	2020-06-30
1069	2020-07-13	65,818,401	147,600	30.6432	214,789,800	2020-06-30
1070	2020-07-10	65,670,801	3,000	30.5745	214,789,800	2020-06-30
1071	2020-07-09	65,667,801	-22,600	30.5731	214,789,800	2020-06-30
1072	2020-07-08	65,690,401	10,800	30.5836	214,789,800	2020-06-30
1073	2020-07-07	65,679,601	-38,800	30.5785	214,789,800	2020-06-30
1074	2020-07-06	65,718,401	-9,800	30.5966	214,789,800	2020-06-30
1075	2020-07-03	65,728,201	-6,200	30.6012	214,789,800	2020-06-30
1076	2020-07-02	65,734,401	200	30.6041	214,789,800	2020-06-30
1077	2020-06-30	65,734,201	60,200	30.6040	214,789,800	2020-06-30
1078	2020-06-29	65,674,001	26,600	30.5759	214,789,800	2020-05-31
1079	2020-06-26	65,647,401	42,200	30.5636	214,789,800	2020-05-31
1080	2020-06-24	65,605,201	82,200	30.5439	214,789,800	2020-05-31
1081	2020-06-23	65,523,001	62,600	30.5056	214,789,800	2020-05-31
1082	2020-06-22	65,460,401	-254,800	30.4765	214,789,800	2020-05-31
1083	2020-06-19	65,715,201	-30,000	30.5951	214,789,800	2020-05-31
1084	2020-06-18	65,745,201	-2,600	30.6091	214,789,800	2020-05-31
1085	2020-06-17	65,747,801	-30,000	30.6103	214,789,800	2020-05-31
1086	2020-06-16	65,777,801	43,400	30.6243	214,789,800	2020-05-31
1087	2020-06-15	65,734,401	-75,000	30.6041	214,789,800	2020-05-31
1088	2020-06-12	65,809,401	-126,000	30.6390	214,789,800	2020-05-31
1089	2020-06-11	65,935,401	-19,600	30.6976	214,789,800	2020-05-31
1090	2020-06-10	65,955,001	-44,400	30.7068	214,789,800	2020-05-31
1091	2020-06-09	65,999,401	265,600	30.7274	214,789,800	2020-05-31
1092	2020-06-08	65,733,801	-120,400	30.6038	214,789,800	2020-05-31
1093	2020-06-05	65,854,201	-5,600	30.6598	214,789,800	2020-05-31
1094	2020-06-04	65,859,801	45,400	30.6624	214,789,800	2020-05-31
1095	2020-06-03	65,814,401	-2,400	30.6413	214,789,800	2020-05-31
1096	2020-06-02	65,816,801	10,400	30.6424	214,789,800	2020-05-31
1097	2020-06-01	65,806,401	29,200	30.6376	214,789,800	2020-05-31
1098	2020-05-29	65,777,201	-53,400	30.6240	214,789,800	2020-04-30
1099	2020-05-28	65,830,601	-19,000	30.6488	214,789,800	2020-04-30
1100	2020-05-27	65,849,601	10,000	30.6577	214,789,800	2020-04-30
1101	2020-05-26	65,839,601	-94,600	30.6530	214,789,800	2020-04-30
1102	2020-05-25	65,934,201	102,400	30.6971	214,789,800	2020-04-30
1103	2020-05-22	65,831,801	-45,400	30.6494	214,789,800	2020-04-30
1104	2020-05-21	65,877,201	-134,200	30.6705	214,789,800	2020-04-30
1105	2020-05-20	66,011,401	12,800	30.7330	214,789,800	2020-04-30
1106	2020-05-19	65,998,601	12,000	30.7271	214,789,800	2020-04-30
1107	2020-05-18	65,986,601	136,800	30.7215	214,789,800	2020-04-30
1108	2020-05-15	65,849,801	4,600	30.6578	214,789,800	2020-04-30
1109	2020-05-14	65,845,201	55,200	30.6556	214,789,800	2020-04-30
1110	2020-05-13	65,790,001	6,000	30.6299	214,789,800	2020-04-30
1111	2020-05-12	65,784,001	18,400	30.6272	214,789,800	2020-04-30
1112	2020-05-11	65,765,601	115,200	30.6186	214,789,800	2020-04-30
1113	2020-05-08	65,650,401	-45,800	30.5650	214,789,800	2020-04-30
1114	2020-05-07	65,696,201	0	30.5863	214,789,800	2020-04-30
1115	2020-05-06	65,696,201	7,800	30.5863	214,789,800	2020-04-30
1116	2020-05-05	65,688,401	-26,200	30.5826	214,789,800	2020-04-30
1117	2020-05-04	65,714,601	-4,400	30.5948	214,789,800	2020-04-30
1118	2020-04-29	65,719,001	60,800	30.5969	214,789,800	2020-03-31
1119	2020-04-28	65,658,201	36,200	30.5686	214,789,800	2020-03-31
1120	2020-04-27	65,622,001	22,000	30.5517	214,789,800	2020-03-31
1121	2020-04-24	65,600,001	92,600	30.5415	214,789,800	2020-03-31
1122	2020-04-23	65,507,401	-15,400	30.4984	214,789,800	2020-03-31
1123	2020-04-22	65,522,801	-20,800	30.5055	214,789,800	2020-03-31
1124	2020-04-21	65,543,601	21,800	30.5152	214,789,800	2020-03-31
1125	2020-04-20	65,521,801	-15,200	30.5051	214,789,800	2020-03-31
1126	2020-04-17	65,537,001	-52,600	30.5122	214,789,800	2020-03-31
1127	2020-04-16	65,589,601	107,800	30.5366	214,789,800	2020-03-31
1128	2020-04-15	65,481,801	-78,200	30.4865	214,789,800	2020-03-31
1129	2020-04-14	65,560,001	8,200	30.5229	214,789,800	2020-03-31
1130	2020-04-09	65,551,801	24,000	30.5190	214,789,800	2020-03-31
1131	2020-04-08	65,527,801	-400	30.5079	214,789,800	2020-03-31
1132	2020-04-07	65,528,201	61,200	30.5081	214,789,800	2020-03-31
1133	2020-04-06	65,467,001	-28,600	30.4796	214,789,800	2020-03-31
1134	2020-04-03	65,495,601	-24,600	30.4929	214,789,800	2020-03-31
1135	2020-04-02	65,520,201	76,200	30.5043	214,789,800	2020-03-31
1136	2020-04-01	65,444,001	-134,200	30.4689	214,789,800	2020-03-31
1137	2020-03-31	65,578,201	68,800	30.5313	214,789,800	2020-03-31
1138	2020-03-30	65,509,401	-33,400	30.4993	214,789,800	2020-02-29
1139	2020-03-27	65,542,801	-33,940	30.5149	214,789,800	2020-02-29
1140	2020-03-26	65,576,741	-78,800	30.5307	214,789,800	2020-02-29
1141	2020-03-25	65,655,541	-10,600	30.5673	214,789,800	2020-02-29
1142	2020-03-24	65,666,141	1,000	30.5723	214,789,800	2020-02-29
1143	2020-03-23	65,665,141	-878,400	30.5718	214,789,800	2020-02-29
1144	2020-03-20	66,543,541	-639,400	30.9808	214,789,800	2020-02-29
1145	2020-03-19	67,182,941	-979,000	31.2785	214,789,800	2020-02-29
1146	2020-03-18	68,161,941	-335,000	31.7343	214,789,800	2020-02-29
1147	2020-03-17	68,496,941	-2,846,000	31.8902	214,789,800	2020-02-29
1148	2020-03-16	71,342,941	-244,400	33.2152	214,789,800	2020-02-29
1149	2020-03-13	71,587,341	-721,200	33.3290	214,789,800	2020-02-29
1150	2020-03-12	72,308,541	-911,600	33.6648	214,789,800	2020-02-29
1151	2020-03-11	73,220,141	-347,400	34.0892	214,789,800	2020-02-29
1152	2020-03-10	73,567,541	-497,600	34.2509	214,789,800	2020-02-29
1153	2020-03-09	74,065,141	-608,200	34.4826	214,789,800	2020-02-29
1154	2020-03-06	74,673,341	-543,800	34.7658	214,789,800	2020-02-29
1155	2020-03-05	75,217,141	-159,400	35.0190	214,789,800	2020-02-29
1156	2020-03-04	75,376,541	-155,800	35.0932	214,789,800	2020-02-29
1157	2020-03-03	75,532,341	-127,200	35.1657	214,789,800	2020-02-29
1158	2020-03-02	75,659,541	1,200	35.2249	214,789,800	2020-02-29
1159	2020-02-28	75,658,341	19,000	35.2244	214,789,800	2020-01-31
1160	2020-02-27	75,639,341	-5,200	35.2155	214,789,800	2020-01-31
1161	2020-02-26	75,644,541	33,000	35.2179	214,789,800	2020-01-31
1162	2020-02-25	75,611,541	12,200	35.2026	214,789,800	2020-01-31
1163	2020-02-24	75,599,341	-80,000	35.1969	214,789,800	2020-01-31
1164	2020-02-21	75,679,341	125,800	35.2341	214,789,800	2020-01-31
1165	2020-02-20	75,553,541	-24,600	35.1756	214,789,800	2020-01-31
1166	2020-02-19	75,578,141	17,600	35.1870	214,789,800	2020-01-31
1167	2020-02-18	75,560,541	-29,600	35.1788	214,789,800	2020-01-31
1168	2020-02-17	75,590,141	-2,800	35.1926	214,789,800	2020-01-31
1169	2020-02-14	75,592,941	-1,600	35.1939	214,789,800	2020-01-31
1170	2020-02-13	75,594,541	189,200	35.1947	214,789,800	2020-01-31
1171	2020-02-12	75,405,341	52,800	35.1066	214,789,800	2020-01-31
1172	2020-02-11	75,352,541	-119,600	35.0820	214,789,800	2020-01-31
1173	2020-02-10	75,472,141	-117,800	35.1377	214,789,800	2020-01-31
1174	2020-02-07	75,589,941	-71,400	35.1925	214,789,800	2020-01-31
1175	2020-02-06	75,661,341	-52,000	35.2258	214,789,800	2020-01-31
1176	2020-02-05	75,713,341	-17,000	35.2500	214,789,800	2020-01-31
1177	2020-02-04	75,730,341	-70,000	35.2579	214,789,800	2020-01-31
1178	2020-02-03	75,800,341	92,400	35.2905	214,789,800	2020-01-31
1179	2020-01-31	75,707,941	18,600	35.2475	214,789,800	2020-01-31
1180	2020-01-30	75,689,341	-91,200	35.2388	214,789,800	2019-12-31
1181	2020-01-29	75,780,541	-47,400	35.2813	214,789,800	2019-12-31
1182	2020-01-24	75,827,941	0	35.3033	214,789,800	2019-12-31
1183	2020-01-23	75,827,941	-132,000	35.3033	214,789,800	2019-12-31
1184	2020-01-22	75,959,941	-220,000	35.3648	214,789,800	2019-12-31
1185	2020-01-21	76,179,941	-145,600	35.4672	214,789,800	2019-12-31
1186	2020-01-20	76,325,541	169,000	35.5350	214,789,800	2019-12-31
1187	2020-01-17	76,156,541	109,600	35.4563	214,789,800	2019-12-31
1188	2020-01-16	76,046,941	-31,400	35.4053	214,789,800	2019-12-31
1189	2020-01-15	76,078,341	-4,200	35.4199	214,789,800	2019-12-31
1190	2020-01-14	76,082,541	-20,200	35.4219	214,789,800	2019-12-31
1191	2020-01-13	76,102,741	20,400	35.4313	214,789,800	2019-12-31
1192	2020-01-10	76,082,341	-50,600	35.4218	214,789,800	2019-12-31
1193	2020-01-09	76,132,941	-8,600	35.4453	214,789,800	2019-12-31
1194	2020-01-08	76,141,541	-17,000	35.4493	214,789,800	2019-12-31
1195	2020-01-07	76,158,541	84,600	35.4572	214,789,800	2019-12-31
1196	2020-01-06	76,073,941	-461,400	35.4179	214,789,800	2019-12-31
1197	2020-01-03	76,535,341	-343,800	35.6327	214,789,800	2019-12-31
1198	2020-01-02	76,879,141	-277,600	35.7927	214,789,800	2019-12-31
1199	2019-12-31	77,156,741	0	35.9220	214,789,800	2019-12-31
1200	2019-12-30	77,156,741	-189,100	35.9220	214,789,800	2019-11-30
1201	2019-12-27	77,345,841	-351,000	36.0100	214,789,800	2019-11-30
1202	2019-12-24	77,696,841	0	36.1734	214,789,800	2019-11-30
1203	2019-12-23	77,696,841	-250,700	36.1734	214,789,800	2019-11-30
1204	2019-12-20	77,947,541	83,600	36.2902	214,789,800	2019-11-30
1205	2019-12-19	77,863,941	-18,600	36.2512	214,789,800	2019-11-30
1206	2019-12-18	77,882,541	25,600	36.2599	214,789,800	2019-11-30
1207	2019-12-17	77,856,941	25,400	36.2480	214,789,800	2019-11-30
1208	2019-12-16	77,831,541	-50,400	36.2361	214,789,800	2019-11-30
1209	2019-12-13	77,881,941	-95,400	36.2596	214,789,800	2019-11-30
1210	2019-12-12	77,977,341	46,000	36.3040	214,789,800	2019-11-30
1211	2019-12-11	77,931,341	-297,000	36.2826	214,789,800	2019-11-30
1212	2019-12-10	78,228,341	84,200	36.4209	214,789,800	2019-11-30
1213	2019-12-09	78,144,141	379,800	36.3817	214,789,800	2019-11-30
1214	2019-12-06	77,764,341	-48,200	36.2049	214,789,800	2019-11-30
1215	2019-12-05	77,812,541	-7,600	36.2273	214,789,800	2019-11-30
1216	2019-12-04	77,820,141	52,200	36.2308	214,789,800	2019-11-30
1217	2019-12-03	77,767,941	372,600	36.2065	214,789,800	2019-11-30
1218	2019-12-02	77,395,341	269,400	36.0331	214,789,800	2019-11-30
1219	2019-11-29	77,125,941	-784,400	35.9076	214,789,800	2019-10-31
1220	2019-11-28	77,910,341	2,169,600	36.2728	214,789,800	2019-10-31
1221	2019-11-27	75,740,741	220,400	35.2627	214,789,800	2019-10-31
1222	2019-11-26	75,520,341	-600	35.1601	214,789,800	2019-10-31
1223	2019-11-25	75,520,941	1,728,600	35.1604	214,789,800	2019-10-31
1224	2019-11-22	73,792,341	47,600	34.3556	214,789,800	2019-10-31
1225	2019-11-21	73,744,741	7,800	34.3334	214,789,800	2019-10-31
1226	2019-11-20	73,736,941	3,400	34.3298	214,789,800	2019-10-31
1227	2019-11-19	73,733,541	7,800	34.3282	214,789,800	2019-10-31
1228	2019-11-18	73,725,741	9,400	34.3246	214,789,800	2019-10-31
1229	2019-11-15	73,716,341	-10,000	34.3202	214,789,800	2019-10-31
1230	2019-11-14	73,726,341	-95,200	34.3249	214,789,800	2019-10-31
1231	2019-11-13	73,821,541	-2,600	34.3692	214,789,800	2019-10-31
1232	2019-11-12	73,824,141	-40,200	34.3704	214,789,800	2019-10-31
1233	2019-11-11	73,864,341	15,000	34.3891	214,789,800	2019-10-31
1234	2019-11-08	73,849,341	1,198	34.3821	214,789,800	2019-10-31
1235	2019-11-07	73,848,143	44,600	34.3816	214,789,800	2019-10-31
1236	2019-11-06	73,803,543	9,400	34.3608	214,789,800	2019-10-31
1237	2019-11-05	73,794,143	125,800	34.3564	214,789,800	2019-10-31
1238	2019-11-04	73,668,343	-7,200	34.2979	214,789,800	2019-10-31
1239	2019-11-01	73,675,543	78,200	34.3012	214,789,800	2019-10-31
1240	2019-10-31	73,597,343	216,800	34.2648	214,789,800	2019-10-31
1241	2019-10-30	73,380,543	165,800	34.1639	214,789,800	2019-09-30
1242	2019-10-29	73,214,743	32,200	34.0867	214,789,800	2019-09-30
1243	2019-10-28	73,182,543	-7,200	34.0717	214,789,800	2019-09-30
1244	2019-10-25	73,189,743	-101,600	34.0751	214,789,800	2019-09-30
1245	2019-10-24	73,291,343	30,800	34.1224	214,789,800	2019-09-30
1246	2019-10-23	73,260,543	20,200	34.1080	214,789,800	2019-09-30
1247	2019-10-22	73,240,343	24,600	34.0986	214,789,800	2019-09-30
1248	2019-10-21	73,215,743	61,600	34.0872	214,789,800	2019-09-30
1249	2019-10-18	73,154,143	347,000	34.0585	214,789,800	2019-09-30
1250	2019-10-17	72,807,143	-134,000	33.8969	214,789,800	2019-09-30
1251	2019-10-16	72,941,143	-194,800	33.9593	214,789,800	2019-09-30
1252	2019-10-15	73,135,943	-118,270	34.0500	214,789,800	2019-09-30
1253	2019-10-14	73,254,213	-157,800	34.1051	214,789,800	2019-09-30
1254	2019-10-11	73,412,013	-31,130	34.1785	214,789,800	2019-09-30
1255	2019-10-10	73,443,143	-154,800	34.1930	214,789,800	2019-09-30
1256	2019-10-09	73,597,943	0	34.2651	214,789,800	2019-09-30
1257	2019-10-08	73,597,943	200	34.2651	214,789,800	2019-09-30
1258	2019-10-04	73,597,743	600	34.2650	214,789,800	2019-09-30
1259	2019-10-03	73,597,143	-5,200	34.2647	214,789,800	2019-09-30
1260	2019-10-02	73,602,343	4,000	34.2672	214,789,800	2019-09-30
1261	2019-09-30	73,598,343	-198,400	34.2653	214,789,800	2019-09-30
1262	2019-09-27	73,796,743	-51,400	34.3577	214,789,800	2019-08-31
1263	2019-09-26	73,848,143	-43,200	34.3816	214,789,800	2019-08-31
1264	2019-09-25	73,891,343	0	34.4017	214,789,800	2019-08-31
1265	2019-09-24	73,891,343	2,000	34.4017	214,789,800	2019-08-31
1266	2019-09-23	73,889,343	31,800	34.4008	214,789,800	2019-08-31
1267	2019-09-20	73,857,543	36,800	34.3860	214,789,800	2019-08-31
1268	2019-09-19	73,820,743	-200	34.3688	214,789,800	2019-08-31
1269	2019-09-18	73,820,943	33,000	34.3689	214,789,800	2019-08-31
1270	2019-09-17	73,787,943	96,200	34.3536	214,789,800	2019-08-31
1271	2019-09-16	73,691,743	0	34.3088	214,789,800	2019-08-31
1272	2019-09-13	73,691,743	-1,000	34.3088	214,789,800	2019-08-31
1273	2019-09-12	73,692,743	9,200	34.3092	214,789,800	2019-08-31
1274	2019-09-11	73,683,543	0	34.3050	214,789,800	2019-08-31
1275	2019-09-10	73,683,543	-1,200	34.3050	214,789,800	2019-08-31
1276	2019-09-09	73,684,743	0	34.3055	214,789,800	2019-08-31
1277	2019-09-06	73,684,743	0	34.3055	214,789,800	2019-08-31
1278	2019-09-05	73,684,743	-89,000	34.3055	214,789,800	2019-08-31
1279	2019-09-04	73,773,743	0	34.3469	214,789,800	2019-08-31
1280	2019-09-03	73,773,743	20,200	34.3469	214,789,800	2019-08-31
1281	2019-09-02	73,753,543	2,009,400	34.3375	214,789,800	2019-08-31
1282	2019-08-30	71,744,143	2,020,000	33.4020	214,789,800	2019-07-31
1283	2019-08-29	69,724,143	9,200	32.4616	214,789,800	2019-07-31
1284	2019-08-28	69,714,943	0	32.4573	214,789,800	2019-07-31
1285	2019-08-27	69,714,943	0	32.4573	214,789,800	2019-07-31
1286	2019-08-26	69,714,943	0	32.4573	214,789,800	2019-07-31
1287	2019-08-23	69,714,943	-1,200	32.4573	214,789,800	2019-07-31
1288	2019-08-22	69,716,143	-10,600	32.4578	214,789,800	2019-07-31
1289	2019-08-21	69,726,743	2,200	32.4628	214,789,800	2019-07-31
1290	2019-08-20	69,724,543	-5,800	32.4618	214,789,800	2019-07-31
1291	2019-08-19	69,730,343	-72,600	32.4645	214,789,800	2019-07-31
1292	2019-08-16	69,802,943	-41,600	32.4983	214,789,800	2019-07-31
1293	2019-08-15	69,844,543	-79,000	32.5176	214,789,800	2019-07-31
1294	2019-08-14	69,923,543	1,200	32.5544	214,789,800	2019-07-31
1295	2019-08-13	69,922,343	-36,200	32.5538	214,789,800	2019-07-31
1296	2019-08-12	69,958,543	-13,200	32.5707	214,789,800	2019-07-31
1297	2019-08-09	69,971,743	15,000	32.5768	214,789,800	2019-07-31
1298	2019-08-08	69,956,743	11,600	32.5699	214,789,800	2019-07-31
1299	2019-08-07	69,945,143	-38,000	32.5645	214,789,800	2019-07-31
1300	2019-08-06	69,983,143	800	32.5822	214,789,800	2019-07-31
1301	2019-08-05	69,982,343	-41,600	32.5818	214,789,800	2019-07-31
1302	2019-08-02	70,023,943	-34,800	32.6011	214,789,800	2019-07-31
1303	2019-08-01	70,058,743	-13,166	32.6174	214,789,800	2019-07-31
1304	2019-07-31	70,071,909	-2,800	32.6235	214,789,800	2019-07-31
1305	2019-07-30	70,074,709	1,400	32.6248	214,789,800	2019-06-30
1306	2019-07-29	70,073,309	1,600	32.6241	214,789,800	2019-06-30
1307	2019-07-26	70,071,709	-26,000	32.6234	214,789,800	2019-06-30
1308	2019-07-25	70,097,709	11,600	32.6355	214,789,800	2019-06-30
1309	2019-07-24	70,086,109	600	32.6301	214,789,800	2019-06-30
1310	2019-07-23	70,085,509	-20,000	32.6298	214,789,800	2019-06-30
1311	2019-07-22	70,105,509	0	32.6391	214,789,800	2019-06-30
1312	2019-07-19	70,105,509	1,200	32.6391	214,789,800	2019-06-30
1313	2019-07-18	70,104,309	800	32.6386	214,789,800	2019-06-30
1314	2019-07-17	70,103,509	-26,000	32.6382	214,789,800	2019-06-30
1315	2019-07-16	70,129,509	-20,000	32.6503	214,789,800	2019-06-30
1316	2019-07-15	70,149,509	-40,000	32.6596	214,789,800	2019-06-30
1317	2019-07-12	70,189,509	0	32.6782	214,789,800	2019-06-30
1318	2019-07-11	70,189,509	0	32.6782	214,789,800	2019-06-30
1319	2019-07-10	70,189,509	-11,000	32.6782	214,789,800	2019-06-30
1320	2019-07-09	70,200,509	9,000	32.6834	214,789,800	2019-06-30
1321	2019-07-08	70,191,509	0	32.6792	214,789,800	2019-06-30
1322	2019-07-05	70,191,509	88,200	32.6792	214,789,800	2019-06-30
1323	2019-07-04	70,103,309	0	32.6381	214,789,800	2019-06-30
1324	2019-07-03	70,103,309	27,400	32.6381	214,789,800	2019-06-30
1325	2019-07-02	70,075,909	-24,000	32.6253	214,789,800	2019-06-30
1326	2019-06-28	70,099,909	0	32.6365	214,789,800	2019-05-31
1327	2019-06-27	70,099,909	2,400	32.6365	214,789,800	2019-05-31
1328	2019-06-26	70,097,509	5,200	32.6354	214,789,800	2019-05-31
1329	2019-06-25	70,092,309	-741,200	32.6330	214,789,800	2019-05-31
1330	2019-06-24	70,833,509	-2,000	32.9781	214,789,800	2019-05-31
1331	2019-06-21	70,835,509	-129,000	32.9790	214,789,800	2019-05-31
1332	2019-06-20	70,964,509	-20,800	33.0390	214,789,800	2019-05-31
1333	2019-06-19	70,985,309	-13,200	33.0487	214,789,800	2019-05-31
1334	2019-06-18	70,998,509	-4,800	33.0549	214,789,800	2019-05-31
1335	2019-06-17	71,003,309	-10,800	33.0571	214,789,800	2019-05-31
1336	2019-06-14	71,014,109	-22,200	33.0621	214,789,800	2019-05-31
1337	2019-06-13	71,036,309	-14,200	33.0725	214,789,800	2019-05-31
1338	2019-06-12	71,050,509	0	33.0791	214,789,800	2019-05-31
1339	2019-06-11	71,050,509	19,600	33.0791	214,789,800	2019-05-31
1340	2019-06-10	71,030,909	5,000	33.0700	214,789,800	2019-05-31
1341	2019-06-06	71,025,909	-400	33.0676	214,789,800	2019-05-31
1342	2019-06-05	71,026,309	25,000	33.0678	214,789,800	2019-05-31
1343	2019-06-04	71,001,309	-16,600	33.0562	214,789,800	2019-05-31
1344	2019-06-03	71,017,909	12,600	33.0639	214,789,800	2019-05-31
1345	2019-05-31	71,005,309	1,200	33.0580	214,789,800	2019-05-31
1346	2019-05-30	71,004,109	-3,600	33.0575	214,789,800	2019-04-30
1347	2019-05-29	71,007,709	3,200	33.0592	214,789,800	2019-04-30
1348	2019-05-28	71,004,509	-159,200	33.0577	214,789,800	2019-04-30
1349	2019-05-27	71,163,709	-29,200	33.1318	214,789,800	2019-04-30
1350	2019-05-24	71,192,909	-6,000	33.1454	214,789,800	2019-04-30
1351	2019-05-23	71,198,909	-21,800	33.1482	214,789,800	2019-04-30
1352	2019-05-22	71,220,709	33,800	33.1583	214,789,800	2019-04-30
1353	2019-05-21	71,186,909	-19,400	33.1426	214,789,800	2019-04-30
1354	2019-05-20	71,206,309	-41,400	33.1516	214,789,800	2019-04-30
1355	2019-05-17	71,247,709	-18,200	33.1709	214,789,800	2019-04-30
1356	2019-05-16	71,265,909	-39,800	33.1794	214,789,800	2019-04-30
1357	2019-05-15	71,305,709	-3,800	33.1979	214,789,800	2019-04-30
1358	2019-05-14	71,309,509	-4,200	33.1997	214,789,800	2019-04-30
1359	2019-05-10	71,313,709	0	33.2016	214,789,800	2019-04-30
1360	2019-05-09	71,313,709	-22,600	33.2016	214,789,800	2019-04-30
1361	2019-05-08	71,336,309	-3,200	33.2121	214,789,800	2019-04-30
1362	2019-05-07	71,339,509	1,200	33.2136	214,789,800	2019-04-30
1363	2019-05-06	71,338,309	-1,600	33.2131	214,789,800	2019-04-30
1364	2019-05-03	71,339,909	49,000	33.2138	214,789,800	2019-04-30
1365	2019-05-02	71,290,909	7,800	33.1910	214,789,800	2019-04-30
1366	2019-04-30	71,283,109	-3,600	33.1874	214,789,800	2019-04-30
1367	2019-04-29	71,286,709	5,600	33.1891	214,789,800	2019-03-31
1368	2019-04-26	71,281,109	14,000	33.1864	214,789,800	2019-03-31
1369	2019-04-25	71,267,109	20,200	33.1799	214,789,800	2019-03-31
1370	2019-04-24	71,246,909	13,800	33.1705	214,789,800	2019-03-31
1371	2019-04-23	71,233,109	8,400	33.1641	214,789,800	2019-03-31
1372	2019-04-18	71,224,709	7,800	33.1602	214,789,800	2019-03-31
1373	2019-04-17	71,216,909	62,200	33.1566	214,789,800	2019-03-31
1374	2019-04-16	71,154,709	-35,200	33.1276	214,789,800	2019-03-31
1375	2019-04-15	71,189,909	-44,400	33.1440	214,789,800	2019-03-31
1376	2019-04-12	71,234,309	-179,600	33.1647	214,789,800	2019-03-31
1377	2019-04-11	71,413,909	5,200	33.2483	214,789,800	2019-03-31
1378	2019-04-10	71,408,709	15,200	33.2459	214,789,800	2019-03-31
1379	2019-04-09	71,393,509	30,200	33.2388	214,789,800	2019-03-31
1380	2019-04-08	71,363,309	-36,000	33.2247	214,789,800	2019-03-31
1381	2019-04-04	71,399,309	-535,400	33.2415	214,789,800	2019-03-31
1382	2019-04-03	71,934,709	18,800	33.4907	214,789,800	2019-03-31
1383	2019-04-02	71,915,909	-227,600	33.4820	214,789,800	2019-03-31
1384	2019-04-01	72,143,509	2,400	33.5880	214,789,800	2019-03-31
1385	2019-03-29	72,141,109	-243,200	33.5868	214,789,800	2019-02-28
1386	2019-03-28	72,384,309	-17,000	33.7001	214,789,800	2019-02-28
1387	2019-03-27	72,401,309	-9,800	33.7080	214,789,800	2019-02-28
1388	2019-03-26	72,411,109	-94,000	33.7125	214,789,800	2019-02-28
1389	2019-03-25	72,505,109	-185,800	33.7563	214,789,800	2019-02-28
1390	2019-03-22	72,690,909	-48,800	33.8428	214,789,800	2019-02-28
1391	2019-03-21	72,739,709	-94,600	33.8655	214,789,800	2019-02-28
1392	2019-03-20	72,834,309	-268,400	33.9096	214,789,800	2019-02-28
1393	2019-03-19	73,102,709	-800	34.0345	214,789,800	2019-02-28
1394	2019-03-18	73,103,509	214,400	34.0349	214,789,800	2019-02-28
1395	2019-03-15	72,889,109	28,600	33.9351	214,789,800	2019-02-28
1396	2019-03-14	72,860,509	-167,800	33.9218	214,789,800	2019-02-28
1397	2019-03-13	73,028,309	15,400	33.9999	214,789,800	2019-02-28
1398	2019-03-12	73,012,909	124,200	33.9927	214,789,800	2019-02-28
1399	2019-03-11	72,888,709	-30,400	33.9349	214,789,800	2019-02-28
1400	2019-03-08	72,919,109	-1,617,200	33.9491	214,789,800	2019-02-28
1401	2019-03-07	74,536,309	7,800	34.7020	214,789,800	2019-02-28
1402	2019-03-06	74,528,509	-958,200	34.6983	214,789,800	2019-02-28
1403	2019-03-05	75,486,709	-292,600	35.1445	214,789,800	2019-02-28
1404	2019-03-04	75,779,309	-429,800	35.2807	214,789,800	2019-02-28
1405	2019-03-01	76,209,109	-448,800	35.4808	214,789,800	2019-02-28
1406	2019-02-28	76,657,909	-982,400	35.6897	214,789,800	2019-02-28
1407	2019-02-27	77,640,309	-634,200	36.1471	214,789,800	2019-01-31
1408	2019-02-26	78,274,509	-169,200	36.4424	214,789,800	2019-01-31
1409	2019-02-25	78,443,709	-360,800	36.5212	214,789,800	2019-01-31
1410	2019-02-22	78,804,509	-168,200	36.6891	214,789,800	2019-01-31
1411	2019-02-21	78,972,709	-15,000	36.7674	214,789,800	2019-01-31
1412	2019-02-20	78,987,709	-170,400	36.7744	214,789,800	2019-01-31
1413	2019-02-19	79,158,109	-119,200	36.8538	214,789,800	2019-01-31
1414	2019-02-18	79,277,309	-134,200	36.9093	214,789,800	2019-01-31
1415	2019-02-15	79,411,509	-8,400	36.9717	214,789,800	2019-01-31
1416	2019-02-14	79,419,909	-6,600	36.9756	214,789,800	2019-01-31
1417	2019-02-13	79,426,509	5,000	36.9787	214,789,800	2019-01-31
1418	2019-02-12	79,421,509	24,200	36.9764	214,789,800	2019-01-31
1419	2019-02-11	79,397,309	21,000	36.9651	214,789,800	2019-01-31
1420	2019-02-08	79,376,309	-11,600	36.9553	214,789,800	2019-01-31
1421	2019-02-04	79,387,909	0	36.9607	214,789,800	2019-01-31
1422	2019-02-01	79,387,909	-12,000	36.9607	214,789,800	2019-01-31
1423	2019-01-31	79,399,909	-23,000	36.9663	214,789,800	2019-01-31
1424	2019-01-30	79,422,909	12,400	36.9770	214,789,800	2018-12-31
1425	2019-01-29	79,410,509	9,200	36.9713	214,789,800	2018-12-31
1426	2019-01-28	79,401,309	-31,800	36.9670	214,789,800	2018-12-31
1427	2019-01-25	79,433,109	7,200	36.9818	214,789,800	2018-12-31
1428	2019-01-24	79,425,909	200	36.9784	214,789,800	2018-12-31
1429	2019-01-23	79,425,709	-600	36.9783	214,789,800	2018-12-31
1430	2019-01-22	79,426,309	-200	36.9786	214,789,800	2018-12-31
1431	2019-01-21	79,426,509	32,600	36.9787	214,789,800	2018-12-31
1432	2019-01-18	79,393,909	-99,600	36.9635	214,789,800	2018-12-31
1433	2019-01-17	79,493,509	-1,200	37.0099	214,789,800	2018-12-31
1434	2019-01-16	79,494,709	2,400	37.0105	214,789,800	2018-12-31
1435	2019-01-15	79,492,309	400	37.0094	214,789,800	2018-12-31
1436	2019-01-14	79,491,909	1,800	37.0092	214,789,800	2018-12-31
1437	2019-01-11	79,490,109	2,268	37.0083	214,789,800	2018-12-31
1438	2019-01-10	79,487,841	3,400	37.0073	214,789,800	2018-12-31
1439	2019-01-09	79,484,441	2,400	37.0057	214,789,800	2018-12-31
1440	2019-01-08	79,482,041	-7,000	37.0046	214,789,800	2018-12-31
1441	2019-01-07	79,489,041	-4,400	37.0078	214,789,800	2018-12-31
1442	2019-01-04	79,493,441	1,800	37.0099	214,789,800	2018-12-31
1443	2019-01-03	79,491,641	-1,200	37.0090	214,789,800	2018-12-31
1444	2019-01-02	79,492,841	-400	37.0096	214,789,800	2018-12-31
1445	2018-12-31	79,493,241	0	37.0098	214,789,800	2018-12-31
1446	2018-12-28	79,493,241	-92,400	37.0098	214,789,800	2018-11-30
1447	2018-12-27	79,585,641	-12,200	37.0528	214,789,800	2018-11-30
1448	2018-12-24	79,597,841	0	37.0585	214,789,800	2018-11-30
1449	2018-12-21	79,597,841	-7,600	37.0585	214,789,800	2018-11-30
1450	2018-12-20	79,605,441	8,200	37.0620	214,789,800	2018-11-30
1451	2018-12-19	79,597,241	-22,200	37.0582	214,789,800	2018-11-30
1452	2018-12-18	79,619,441	3,200	37.0685	214,789,800	2018-11-30
1453	2018-12-17	79,616,241	3,600	37.0670	214,789,800	2018-11-30
1454	2018-12-14	79,612,641	-5,332	37.0654	214,789,800	2018-11-30
1455	2018-12-13	79,617,973	5,332	37.0679	214,789,800	2018-11-30
1456	2018-12-12	79,612,641	169,000	37.0654	214,789,800	2018-11-30
1457	2018-12-11	79,443,641	8,600	36.9867	214,789,800	2018-11-30
1458	2018-12-10	79,435,041	400	36.9827	214,789,800	2018-11-30
1459	2018-12-07	79,434,641	24,400	36.9825	214,789,800	2018-11-30
1460	2018-12-06	79,410,241	26,400	36.9711	214,789,800	2018-11-30
1461	2018-12-05	79,383,841	-17,937	36.9589	214,789,800	2018-11-30
1462	2018-12-04	79,401,778	1,400	36.9672	214,789,800	2018-11-30
1463	2018-12-03	79,400,378	36,137	36.9665	214,789,800	2018-11-30
1464	2018-11-30	79,364,241	12,200	36.9497	214,789,800	2018-11-30
1465	2018-11-29	79,352,041	5,600	36.9440	214,789,800	2018-10-31
1466	2018-11-28	79,346,441	6,200	36.9414	214,789,800	2018-10-31
1467	2018-11-27	79,340,241	-400	36.9386	214,789,800	2018-10-31
1468	2018-11-26	79,340,641	6,400	36.9387	214,789,800	2018-10-31
1469	2018-11-23	79,334,241	-58,400	36.9358	214,789,800	2018-10-31
1470	2018-11-22	79,392,641	-10,600	36.9629	214,789,800	2018-10-31
1471	2018-11-21	79,403,241	-42,800	36.9679	214,789,800	2018-10-31
1472	2018-11-20	79,446,041	33,200	36.9878	214,789,800	2018-10-31
1473	2018-11-19	79,412,841	7,600	36.9724	214,789,800	2018-10-31
1474	2018-11-16	79,405,241	0	36.9688	214,789,800	2018-10-31
1475	2018-11-15	79,405,241	60,868	36.9688	214,789,800	2018-10-31
1476	2018-11-14	79,344,373	-13,000	36.9405	214,789,800	2018-10-31
1477	2018-11-13	79,357,373	134,800	36.9465	214,789,800	2018-10-31
1478	2018-11-12	79,222,573	-120,600	36.8838	214,789,800	2018-10-31
1479	2018-11-09	79,343,173	-36,000	36.9399	214,789,800	2018-10-31
1480	2018-11-08	79,379,173	-19,800	36.9567	214,789,800	2018-10-31
1481	2018-11-07	79,398,973	-46,600	36.9659	214,789,800	2018-10-31
1482	2018-11-06	79,445,573	-432,600	36.9876	214,789,800	2018-10-31
1483	2018-11-05	79,878,173	-142,000	37.1890	214,789,800	2018-10-31
1484	2018-11-02	80,020,173	5,800	37.2551	214,789,800	2018-10-31
1485	2018-11-01	80,014,373	-128,800	37.2524	214,789,800	2018-10-31
1486	2018-10-31	80,143,173	-39,400	37.3124	214,789,800	2018-10-31
1487	2018-10-30	80,182,573	-21,400	37.3307	214,789,800	2018-09-30
1488	2018-10-29	80,203,973	-12,400	37.3407	214,789,800	2018-09-30
1489	2018-10-26	80,216,373	30,200	37.3465	214,789,800	2018-09-30
1490	2018-10-25	80,186,173	-6,900	37.3324	214,789,800	2018-09-30
1491	2018-10-24	80,193,073	909,232	37.3356	214,789,800	2018-09-30
1492	2018-10-23	79,283,841	-294,331	36.9123	214,789,800	2018-09-30
1493	2018-10-22	79,578,172	66,800	37.0493	214,789,800	2018-09-30
1494	2018-10-19	79,511,372	-20,600	37.0182	214,789,800	2018-09-30
1495	2018-10-18	79,531,972	17,590	37.0278	214,789,800	2018-09-30
1496	2018-10-16	79,514,382	-27,000	37.0196	214,789,800	2018-09-30
1497	2018-10-15	79,541,382	78,742	37.0322	214,789,800	2018-09-30
1498	2018-10-12	79,462,640	1,200	36.9955	214,789,800	2018-09-30
1499	2018-10-11	79,461,440	-9,400	36.9950	214,789,800	2018-09-30
1500	2018-10-10	79,470,840	-28,600	36.9994	214,789,800	2018-09-30
1501	2018-10-09	79,499,440	0	37.0127	214,789,800	2018-09-30
1502	2018-10-08	79,499,440	-6,000	37.0127	214,789,800	2018-09-30
1503	2018-10-05	79,505,440	-858	37.0155	214,789,800	2018-09-30
1504	2018-10-04	79,506,298	400	37.0159	214,789,800	2018-09-30
1505	2018-10-03	79,505,898	-3,200	37.0157	214,789,800	2018-09-30
1506	2018-10-02	79,509,098	29,869	37.0172	214,789,800	2018-09-30
1507	2018-09-28	79,479,229	-18,291	37.0033	214,789,800	2018-08-31
1508	2018-09-27	79,497,520	-21,190	37.0118	214,789,800	2018-08-31
1509	2018-09-26	79,518,710	-16,205	37.0216	214,789,800	2018-08-31
1510	2018-09-24	79,534,915	-18,411	37.0292	214,789,800	2018-08-31
1511	2018-09-21	79,553,326	-101,462	37.0378	214,789,800	2018-08-31
1512	2018-09-20	79,654,788	11,653	37.0850	214,789,800	2018-08-31
1513	2018-09-19	79,643,135	-574	37.0796	214,789,800	2018-08-31
1514	2018-09-18	79,643,709	41,000	37.0798	214,789,800	2018-08-31
1515	2018-09-17	79,602,709	52,800	37.0607	214,789,800	2018-08-31
1516	2018-09-14	79,549,909	-29,200	37.0362	214,789,800	2018-08-31
1517	2018-09-13	79,579,109	4,199	37.0498	214,789,800	2018-08-31
1518	2018-09-12	79,574,910	-9,800	37.0478	214,789,800	2018-08-31
1519	2018-09-11	79,584,710	17,400	37.0524	214,789,800	2018-08-31
1520	2018-09-10	79,567,310	13,200	37.0443	214,789,800	2018-08-31
1521	2018-09-07	79,554,110	-82,400	37.0381	214,789,800	2018-08-31
1522	2018-09-06	79,636,510	4,400	37.0765	214,789,800	2018-08-31
1523	2018-09-05	79,632,110	13,000	37.0744	214,789,800	2018-08-31
1524	2018-09-04	79,619,110	-8,199	37.0684	214,789,800	2018-08-31
1525	2018-09-03	79,627,309	8,200	37.0722	214,789,800	2018-08-31
1526	2018-08-31	79,619,109	44,000	37.0684	214,789,800	2018-08-31
1527	2018-08-30	79,575,109	30,200	37.0479	214,789,800	2018-07-31
1528	2018-08-29	79,544,909	-158,000	37.0338	214,789,800	2018-07-31
1529	2018-08-28	79,702,909	200	37.1074	214,789,800	2018-07-31
1530	2018-08-27	79,702,709	-133,401	37.1073	214,789,800	2018-07-31
1531	2018-08-24	79,836,110	-47,400	37.1694	214,789,800	2018-07-31
1532	2018-08-23	79,883,510	-15,600	37.1915	214,789,800	2018-07-31
1533	2018-08-22	79,899,110	30,201	37.1987	214,789,800	2018-07-31
1534	2018-08-21	79,868,909	-275,200	37.1847	214,789,800	2018-07-31
1535	2018-08-20	80,144,109	-39,800	37.3128	214,789,800	2018-07-31
1536	2018-08-17	80,183,909	-158,600	37.3313	214,789,800	2018-07-31
1537	2018-08-16	80,342,509	-103,200	37.4052	214,789,800	2018-07-31
1538	2018-08-15	80,445,709	-175,200	37.4532	214,789,800	2018-07-31
1539	2018-08-14	80,620,909	47,400	37.5348	214,789,800	2018-07-31
1540	2018-08-13	80,573,509	-64,800	37.5127	214,789,800	2018-07-31
1541	2018-08-10	80,638,309	15,600	37.5429	214,789,800	2018-07-31
1542	2018-08-09	80,622,709	21,400	37.5356	214,789,800	2018-07-31
1543	2018-08-08	80,601,309	-26,200	37.5257	214,789,800	2018-07-31
1544	2018-08-07	80,627,509	130,600	37.5379	214,789,800	2018-07-31
1545	2018-08-06	80,496,909	1,800	37.4771	214,789,800	2018-07-31
1546	2018-08-03	80,495,109	51,800	37.4762	214,789,800	2018-07-31
1547	2018-08-02	80,443,309	1,800	37.4521	214,789,800	2018-07-31
1548	2018-08-01	80,441,509	-22,200	37.4513	214,789,800	2018-07-31
1549	2018-07-31	80,463,709	-3,000	37.4616	214,789,800	2018-07-31
1550	2018-07-30	80,466,709	62,400	37.4630	214,789,800	2018-06-30
1551	2018-07-27	80,404,309	-18,000	37.4340	214,789,800	2018-06-30
1552	2018-07-26	80,422,309	-51,800	37.4423	214,789,800	2018-06-30
1553	2018-07-25	80,474,109	13,400	37.4664	214,789,800	2018-06-30
1554	2018-07-24	80,460,709	-27,200	37.4602	214,789,800	2018-06-30
1555	2018-07-23	80,487,909	-33,200	37.4729	214,789,800	2018-06-30
1556	2018-07-20	80,521,109	-141,200	37.4883	214,789,800	2018-06-30
1557	2018-07-19	80,662,309	-10,000	37.5541	214,789,800	2018-06-30
1558	2018-07-18	80,672,309	-19,800	37.5587	214,789,800	2018-06-30
1559	2018-07-17	80,692,109	-39,000	37.5679	214,789,800	2018-06-30
1560	2018-07-16	80,731,109	24,600	37.5861	214,789,800	2018-06-30
1561	2018-07-13	80,706,509	-16,400	37.5746	214,789,800	2018-06-30
1562	2018-07-12	80,722,909	-15,800	37.5823	214,789,800	2018-06-30
1563	2018-07-11	80,738,709	-104,400	37.5896	214,789,800	2018-06-30
1564	2018-07-10	80,843,109	-89,600	37.6382	214,789,800	2018-06-30
1565	2018-07-09	80,932,709	-155,400	37.6800	214,789,800	2018-06-30
1566	2018-07-06	81,088,109	-87,200	37.7523	214,789,800	2018-06-30
1567	2018-07-05	81,175,309	-173,000	37.7929	214,789,800	2018-06-30
1568	2018-07-04	81,348,309	-342,200	37.8735	214,789,800	2018-06-30
1569	2018-07-03	81,690,509	-50,800	38.0328	214,789,800	2018-06-30
1570	2018-06-29	81,741,309	-15,000	38.0564	214,789,800	2018-05-31
1571	2018-06-28	81,756,309	-71,400	38.0634	214,789,800	2018-05-31
1572	2018-06-27	81,827,709	-68,400	38.0966	214,789,800	2018-05-31
1573	2018-06-26	81,896,109	-81,000	38.1285	214,789,800	2018-05-31
1574	2018-06-25	81,977,109	-20,800	38.1662	214,789,800	2018-05-31
1575	2018-06-22	81,997,909	-25,800	38.1759	214,789,800	2018-05-31
1576	2018-06-21	82,023,709	-19,400	38.1879	214,789,800	2018-05-31
1577	2018-06-20	82,043,109	-207,800	38.1969	214,789,800	2018-05-31
1578	2018-06-19	82,250,909	-25,000	38.2937	214,789,800	2018-05-31
1579	2018-06-15	82,275,909	-25,000	38.3053	214,789,800	2018-05-31
1580	2018-06-14	82,300,909	35,000	38.3170	214,789,800	2018-05-31
1581	2018-06-13	82,265,909	-29,800	38.3007	214,789,800	2018-05-31
1582	2018-06-12	82,295,709	275,800	38.3145	214,789,800	2018-05-31
1583	2018-06-11	82,019,909	-31,600	38.1861	214,789,800	2018-05-31
1584	2018-06-08	82,051,509	162,600	38.2008	214,789,800	2018-05-31
1585	2018-06-07	81,888,909	-5,400	38.1251	214,789,800	2018-05-31
1586	2018-06-06	81,894,309	19,400	38.1277	214,789,800	2018-05-31
1587	2018-06-05	81,874,909	42,800	38.1186	214,789,800	2018-05-31
1588	2018-06-04	81,832,109	-114,400	38.0987	214,789,800	2018-05-31
1589	2018-06-01	81,946,509	-12,800	38.1520	214,789,800	2018-05-31
1590	2018-05-31	81,959,309	-21,600	38.1579	214,789,800	2018-05-31
1591	2018-05-30	81,980,909	-121,400	38.1680	214,789,800	2018-04-30
1592	2018-05-29	82,102,309	17,600	38.2245	214,789,800	2018-04-30
1593	2018-05-28	82,084,709	355,700	38.2163	214,789,800	2018-04-30
1594	2018-05-25	81,729,009	-1,203,200	38.0507	214,789,800	2018-04-30
1595	2018-05-24	82,932,209	-677,000	38.6109	214,789,800	2018-04-30
1596	2018-05-23	83,609,209	-338,000	38.9261	214,789,800	2018-04-30
1597	2018-05-21	83,947,209	-120,200	39.0834	214,789,800	2018-04-30
1598	2018-05-18	84,067,409	-36,600	39.1394	214,789,800	2018-04-30
1599	2018-05-17	84,104,009	-136,600	39.1564	214,789,800	2018-04-30
1600	2018-05-16	84,240,609	66,800	39.2200	214,789,800	2018-04-30
1601	2018-05-15	84,173,809	-376,400	39.1889	214,789,800	2018-04-30
1602	2018-05-14	84,550,209	-171,800	39.3642	214,789,800	2018-04-30
1603	2018-05-11	84,722,009	-256,400	39.4441	214,789,800	2018-04-30
1604	2018-05-10	84,978,409	69,800	39.5635	214,789,800	2018-04-30
1605	2018-05-09	84,908,609	-75,600	39.5310	214,789,800	2018-04-30
1606	2018-05-08	84,984,209	-13,800	39.5662	214,789,800	2018-04-30
1607	2018-05-07	84,998,009	-100,600	39.5726	214,789,800	2018-04-30
1608	2018-05-04	85,098,609	-142,200	39.6195	214,789,800	2018-04-30
1609	2018-05-03	85,240,809	-38,400	39.6857	214,789,800	2018-04-30
1610	2018-05-02	85,279,209	-6,400	39.7036	214,789,800	2018-04-30
1611	2018-04-30	85,285,609	-3,400	39.7065	214,789,800	2018-04-30
1612	2018-04-27	85,289,009	-458,000	39.7081	214,789,800	2018-03-31
1613	2018-04-26	85,747,009	-393,800	39.9214	214,789,800	2018-03-31
1614	2018-04-25	86,140,809	-33,400	40.1047	214,789,800	2018-03-31
1615	2018-04-24	86,174,209	-38,000	40.1203	214,789,800	2018-03-31
1616	2018-04-23	86,212,209	-146,400	40.1379	214,789,800	2018-03-31
1617	2018-04-20	86,358,609	-52,400	40.2061	214,789,800	2018-03-31
1618	2018-04-19	86,411,009	31,800	40.2305	214,789,800	2018-03-31
1619	2018-04-18	86,379,209	-2,600	40.2157	214,789,800	2018-03-31
1620	2018-04-17	86,381,809	-5,000	40.2169	214,789,800	2018-03-31
1621	2018-04-16	86,386,809	-159,600	40.2192	214,789,800	2018-03-31
1622	2018-04-13	86,546,409	8,400	40.2935	214,789,800	2018-03-31
1623	2018-04-12	86,538,009	-50,400	40.2896	214,789,800	2018-03-31
1624	2018-04-11	86,588,409	28,400	40.3131	214,789,800	2018-03-31
1625	2018-04-10	86,560,009	14,600	40.2999	214,789,800	2018-03-31
1626	2018-04-09	86,545,409	-20,800	40.2931	214,789,800	2018-03-31
1627	2018-04-06	86,566,209	40,200	40.3028	214,789,800	2018-03-31
1628	2018-04-04	86,526,009	4,000	40.2840	214,789,800	2018-03-31
1629	2018-04-03	86,522,009	9,000	40.2822	214,789,800	2018-03-31
1630	2018-03-29	86,513,009	-3,000	40.2780	214,789,800	2018-02-28
1631	2018-03-28	86,516,009	-41,400	40.2794	214,789,800	2018-02-28
1632	2018-03-27	86,557,409	-115,400	40.2987	214,789,800	2018-02-28
1633	2018-03-26	86,672,809	-69,200	40.3524	214,789,800	2018-02-28
1634	2018-03-23	86,742,009	-37,600	40.3846	214,789,800	2018-02-28
1635	2018-03-22	86,779,609	-77,400	40.4021	214,789,800	2018-02-28
1636	2018-03-21	86,857,009	-9,600	40.4381	214,789,800	2018-02-28
1637	2018-03-20	86,866,609	31,800	40.4426	214,789,800	2018-02-28
1638	2018-03-19	86,834,809	-113,600	40.4278	214,789,800	2018-02-28
1639	2018-03-16	86,948,409	-187,600	40.4807	214,789,800	2018-02-28
1640	2018-03-15	87,136,009	-265,600	40.5680	214,789,800	2018-02-28
1641	2018-03-14	87,401,609	21,400	40.6917	214,789,800	2018-02-28
1642	2018-03-13	87,380,209	-170,600	40.6817	214,789,800	2018-02-28
1643	2018-03-12	87,550,809	12,200	40.7612	214,789,800	2018-02-28
1644	2018-03-09	87,538,609	-10,600	40.7555	214,789,800	2018-02-28
1645	2018-03-08	87,549,209	-29,200	40.7604	214,789,800	2018-02-28
1646	2018-03-07	87,578,409	-7,400	40.7740	214,789,800	2018-02-28
1647	2018-03-06	87,585,809	-4,400	40.7775	214,789,800	2018-02-28
1648	2018-03-05	87,590,209	12,000	40.7795	214,789,800	2018-02-28
1649	2018-03-02	87,578,209	-67,000	40.7739	214,789,800	2018-02-28
1650	2018-03-01	87,645,209	-5,600	40.8051	214,789,800	2018-02-28
1651	2018-02-28	87,650,809	-18,000	40.8077	214,789,800	2018-02-28
1652	2018-02-27	87,668,809	-3,200	40.8161	214,789,800	2018-01-31
1653	2018-02-26	87,672,009	9,000	40.8176	214,789,800	2018-01-31
1654	2018-02-23	87,663,009	12,000	40.8134	214,789,800	2018-01-31
1655	2018-02-22	87,651,009	2,200	40.8078	214,789,800	2018-01-31
1656	2018-02-21	87,648,809	-8,400	40.8068	214,789,800	2018-01-31
1657	2018-02-20	87,657,209	-3,200	40.8107	214,789,800	2018-01-31
1658	2018-02-15	87,660,409	0	40.8122	214,789,800	2018-01-31
1659	2018-02-14	87,660,409	-54,200	40.8122	214,789,800	2018-01-31
1660	2018-02-13	87,714,609	274,200	40.8374	214,789,800	2018-01-31
1661	2018-02-12	87,440,409	54,400	40.7098	214,789,800	2018-01-31
1662	2018-02-09	87,386,009	71,200	40.6844	214,789,800	2018-01-31
1663	2018-02-08	87,314,809	33,400	40.6513	214,789,800	2018-01-31
1664	2018-02-07	87,281,409	-35,000	40.6357	214,789,800	2018-01-31
1665	2018-02-06	87,316,409	177,600	40.6520	214,789,800	2018-01-31
1666	2018-02-05	87,138,809	-127,400	40.5693	214,789,800	2018-01-31
1667	2018-02-02	87,266,209	-148,000	40.6287	214,789,800	2018-01-31
1668	2018-02-01	87,414,209	-12,200	40.6976	214,789,800	2018-01-31
1669	2018-01-31	87,426,409	5,400	40.7032	214,789,800	2018-01-31
1670	2018-01-30	87,421,009	31,000	40.7007	214,789,800	2017-12-31
1671	2018-01-29	87,390,009	-37,800	40.6863	214,789,800	2017-12-31
1672	2018-01-26	87,427,809	-600	40.7039	214,789,800	2017-12-31
1673	2018-01-25	87,428,409	-24,600	40.7042	214,789,800	2017-12-31
1674	2018-01-24	87,453,009	33,800	40.7156	214,789,800	2017-12-31
1675	2018-01-23	87,419,209	-27,000	40.6999	214,789,800	2017-12-31
1676	2018-01-22	87,446,209	9,600	40.7125	214,789,800	2017-12-31
1677	2018-01-19	87,436,609	67,600	40.7080	214,789,800	2017-12-31
1678	2018-01-18	87,369,009	-50,000	40.6765	214,789,800	2017-12-31
1679	2018-01-17	87,419,009	-48,800	40.6998	214,789,800	2017-12-31
1680	2018-01-16	87,467,809	7,400	40.7225	214,789,800	2017-12-31
1681	2018-01-15	87,460,409	104,400	40.7191	214,789,800	2017-12-31
1682	2018-01-12	87,356,009	43,800	40.6705	214,789,800	2017-12-31
1683	2018-01-11	87,312,209	60,800	40.6501	214,789,800	2017-12-31
1684	2018-01-10	87,251,409	600	40.6218	214,789,800	2017-12-31
1685	2018-01-09	87,250,809	36,600	40.6215	214,789,800	2017-12-31
1686	2018-01-08	87,214,209	19,600	40.6044	214,789,800	2017-12-31
1687	2018-01-05	87,194,609	-3,000	40.5953	214,789,800	2017-12-31
1688	2018-01-04	87,197,609	3,200	40.5967	214,789,800	2017-12-31
1689	2018-01-03	87,194,409	-6,214,400	40.5952	214,789,800	2017-12-31
1690	2018-01-02	93,408,809	-11,400	43.4885	214,789,800	2017-12-31
1691	2017-12-29	93,420,209	-34,200	43.4938	214,789,800	2017-11-30
1692	2017-12-28	93,454,409	-7,800	43.5097	214,789,800	2017-11-30
1693	2017-12-27	93,462,209	-600	43.5133	214,789,800	2017-11-30
1694	2017-12-22	93,462,809	-7,400	43.5136	214,789,800	2017-11-30
1695	2017-12-21	93,470,209	-95,400	43.5171	214,789,800	2017-11-30
1696	2017-12-20	93,565,609	-97,000	43.5615	214,789,800	2017-11-30
1697	2017-12-19	93,662,609	-800	43.6066	214,789,800	2017-11-30
1698	2017-12-18	93,663,409	-43,800	43.6070	214,789,800	2017-11-30
1699	2017-12-15	93,707,209	6,400	43.6274	214,789,800	2017-11-30
1700	2017-12-14	93,700,809	-5,600	43.6244	214,789,800	2017-11-30
1701	2017-12-13	93,706,409	-22,200	43.6270	214,789,800	2017-11-30
1702	2017-12-12	93,728,609	-3,000	43.6374	214,789,800	2017-11-30
1703	2017-12-11	93,731,609	1,200	43.6388	214,789,800	2017-11-30
1704	2017-12-08	93,730,409	39,200	43.6382	214,789,800	2017-11-30
1705	2017-12-07	93,691,209	91,800	43.6200	214,789,800	2017-11-30
1706	2017-12-06	93,599,409	14,000	43.5772	214,789,800	2017-11-30
1707	2017-12-05	93,585,409	32,000	43.5707	214,789,800	2017-11-30
1708	2017-12-04	93,553,409	28,400	43.5558	214,789,800	2017-11-30
1709	2017-12-01	93,525,009	13,200	43.5426	214,789,800	2017-11-30
1710	2017-11-30	93,511,809	3,000	43.5364	214,789,800	2017-11-30
1711	2017-11-29	93,508,809	25,600	43.5350	214,789,800	2017-10-31
1712	2017-11-28	93,483,209	11,800	43.5231	214,789,800	2017-10-31
1713	2017-11-27	93,471,409	10,400	43.5176	214,789,800	2017-10-31
1714	2017-11-24	93,461,009	200	43.5128	214,789,800	2017-10-31
1715	2017-11-23	93,460,809	-11,200	43.5127	214,789,800	2017-10-31
1716	2017-11-22	93,472,009	16,800	43.5179	214,789,800	2017-10-31
1717	2017-11-21	93,455,209	-56,000	43.5101	214,789,800	2017-10-31
1718	2017-11-20	93,511,209	-2,600	43.5361	214,789,800	2017-10-31
1719	2017-11-17	93,513,809	38,000	43.5374	214,789,800	2017-10-31
1720	2017-11-16	93,475,809	2,200	43.5197	214,789,800	2017-10-31
1721	2017-11-15	93,473,609	-43,000	43.5186	214,789,800	2017-10-31
1722	2017-11-14	93,516,609	37,800	43.5387	214,789,800	2017-10-31
1723	2017-11-13	93,478,809	14,400	43.5211	214,789,800	2017-10-31
1724	2017-11-10	93,464,409	30,400	43.5144	214,789,800	2017-10-31
1725	2017-11-09	93,434,009	31,800	43.5002	214,789,800	2017-10-31
1726	2017-11-08	93,402,209	26,600	43.4854	214,789,800	2017-10-31
1727	2017-11-07	93,375,609	10,000	43.4730	214,789,800	2017-10-31
1728	2017-11-06	93,365,609	33,400	43.4684	214,789,800	2017-10-31
1729	2017-11-03	93,332,209	11,000	43.4528	214,789,800	2017-10-31
1730	2017-11-02	93,321,209	27,000	43.4477	214,789,800	2017-10-31
1731	2017-11-01	93,294,209	-1,000	43.4351	214,789,800	2017-10-31
1732	2017-10-31	93,295,209	79,600	43.4356	214,789,800	2017-10-31
1733	2017-10-30	93,215,609	30,000	43.3985	214,789,800	2017-09-30
1734	2017-10-27	93,185,609	32,000	43.3846	214,789,800	2017-09-30
1735	2017-10-26	93,153,609	99,400	43.3697	214,789,800	2017-09-30
1736	2017-10-25	93,054,209	141,000	43.3234	214,789,800	2017-09-30
1737	2017-10-24	92,913,209	90,600	43.2577	214,789,800	2017-09-30
1738	2017-10-23	92,822,609	38,400	43.2156	214,789,800	2017-09-30
1739	2017-10-20	92,784,209	126,600	43.1977	214,789,800	2017-09-30
1740	2017-10-19	92,657,609	76,800	43.1387	214,789,800	2017-09-30
1741	2017-10-18	92,580,809	490,400	43.1030	214,789,800	2017-09-30
1742	2017-10-17	92,090,409	-180,200	42.8747	214,789,800	2017-09-30
1743	2017-10-16	92,270,609	-441,200	42.9586	214,789,800	2017-09-30
1744	2017-10-13	92,711,809	-49,000	43.1640	214,789,800	2017-09-30
1745	2017-10-12	92,760,809	61,800	43.1868	214,789,800	2017-09-30
1746	2017-10-11	92,699,009	20,000	43.1580	214,789,800	2017-09-30
1747	2017-10-10	92,679,009	102,600	43.1487	214,789,800	2017-09-30
1748	2017-10-09	92,576,409	3,400	43.1009	214,789,800	2017-09-30
1749	2017-10-06	92,573,009	47,600	43.0994	214,789,800	2017-09-30
1750	2017-10-04	92,525,409	9,400	43.0772	214,789,800	2017-09-30
1751	2017-10-03	92,516,009	21,800	43.0728	214,789,800	2017-09-30
1752	2017-09-29	92,494,209	33,400	43.0627	214,789,800	2017-08-31
1753	2017-09-28	92,460,809	13,000	43.0471	214,789,800	2017-08-31
1754	2017-09-27	92,447,809	42,200	43.0411	214,789,800	2017-08-31
1755	2017-09-26	92,405,609	-800	43.0214	214,789,800	2017-08-31
1756	2017-09-25	92,406,409	-210,400	43.0218	214,789,800	2017-08-31
1757	2017-09-22	92,616,809	400	43.1197	214,789,800	2017-08-31
1758	2017-09-21	92,616,409	-8,000	43.1196	214,789,800	2017-08-31
1759	2017-09-20	92,624,409	-66,800	43.1233	214,789,800	2017-08-31
1760	2017-09-19	92,691,209	-8,800	43.1544	214,789,800	2017-08-31
1761	2017-09-18	92,700,009	-13,600	43.1585	214,789,800	2017-08-31
1762	2017-09-15	92,713,609	-30,400	43.1648	214,789,800	2017-08-31
1763	2017-09-14	92,744,009	-200	43.1790	214,789,800	2017-08-31
1764	2017-09-13	92,744,209	-31,000	43.1791	214,789,800	2017-08-31
1765	2017-09-12	92,775,209	-63,200	43.1935	214,789,800	2017-08-31
1766	2017-09-11	92,838,409	66,000	43.2229	214,789,800	2017-08-31
1767	2017-09-08	92,772,409	800	43.1922	214,789,800	2017-08-31
1768	2017-09-07	92,771,609	-55,800	43.1918	214,789,800	2017-08-31
1769	2017-09-06	92,827,409	-37,800	43.2178	214,789,800	2017-08-31
1770	2017-09-05	92,865,209	308,400	43.2354	214,789,800	2017-08-31
1771	2017-09-04	92,556,809	209,800	43.0918	214,789,800	2017-08-31
1772	2017-09-01	92,347,009	0	42.9941	214,789,800	2017-08-31
1773	2017-08-31	92,347,009	-200	42.9941	214,789,800	2017-08-31
1774	2017-08-30	92,347,209	-1,800	42.9942	214,789,800	2017-07-31
1775	2017-08-29	92,349,009	2,000	42.9951	214,789,800	2017-07-31
1776	2017-08-28	92,347,009	0	42.9941	214,789,800	2017-07-31
1777	2017-08-25	92,347,009	-400	42.9941	214,789,800	2017-07-31
1778	2017-08-24	92,347,409	0	42.9943	214,789,800	2017-07-31
1779	2017-08-23	92,347,409	0	42.9943	214,789,800	2017-07-31
1780	2017-08-22	92,347,409	25,000	42.9943	214,789,800	2017-07-31
1781	2017-08-21	92,322,409	0	42.9827	214,789,800	2017-07-31
1782	2017-08-18	92,322,409	0	42.9827	214,789,800	2017-07-31
1783	2017-08-17	92,322,409	-9,800	42.9827	214,789,800	2017-07-31
1784	2017-08-16	92,332,209	200	42.9872	214,789,800	2017-07-31
1785	2017-08-15	92,332,009	-15,000	42.9871	214,789,800	2017-07-31
1786	2017-08-14	92,347,009	4,200	42.9941	214,789,800	2017-07-31
1787	2017-08-11	92,342,809	0	42.9922	214,789,800	2017-07-31
1788	2017-08-10	92,342,809	0	42.9922	214,789,800	2017-07-31
1789	2017-08-09	92,342,809	200	42.9922	214,789,800	2017-07-31
1790	2017-08-08	92,342,609	0	42.9921	214,789,800	2017-07-31
1791	2017-08-07	92,342,609	-800	42.9921	214,789,800	2017-07-31
1792	2017-08-04	92,343,409	0	42.9925	214,789,800	2017-07-31
1793	2017-08-03	92,343,409	-33,200	42.9925	214,789,800	2017-07-31
1794	2017-08-02	92,376,609	-2,400	43.0079	214,789,800	2017-07-31
1795	2017-08-01	92,379,009	-2,600	43.0090	214,789,800	2017-07-31
1796	2017-07-31	92,381,609	200	43.0102	214,789,800	2017-07-31
1797	2017-07-28	92,381,409	68,000	43.0101	214,789,800	2017-06-30
1798	2017-07-27	92,313,409	-6,200	42.9785	214,789,800	2017-06-30
1799	2017-07-26	92,319,609	2,800	42.9814	214,789,800	2017-06-30
1800	2017-07-25	92,316,809	28,400	42.9801	214,789,800	2017-06-30
1801	2017-07-24	92,288,409	3,000	42.9668	214,789,800	2017-06-30
1802	2017-07-21	92,285,409	1,400	42.9655	214,789,800	2017-06-30
1803	2017-07-20	92,284,009	-1,800	42.9648	214,789,800	2017-06-30
1804	2017-07-19	92,285,809	-68,000	42.9656	214,789,800	2017-06-30
1805	2017-07-18	92,353,809	-67,600	42.9973	214,789,800	2017-06-30
1806	2017-07-17	92,421,409	-34,800	43.0288	214,789,800	2017-06-30
1807	2017-07-14	92,456,209	5,600	43.0450	214,789,800	2017-06-30
1808	2017-07-13	92,450,609	800	43.0424	214,789,800	2017-06-30
1809	2017-07-12	92,449,809	11,000	43.0420	214,789,800	2017-06-30
1810	2017-07-11	92,438,809	15,400	43.0369	214,789,800	2017-06-30
1811	2017-07-10	92,423,409	14,400	43.0297	214,789,800	2017-06-30
1812	2017-07-07	92,409,009	-62,800	43.0230	214,789,800	2017-06-30
1813	2017-07-06	92,471,809	43,400	43.0522	214,789,800	2017-06-30
1814	2017-07-05	92,428,409	6,000	43.0320	214,789,800	2017-06-30
1815	2017-07-04	92,422,409	41,600	43.0292	214,789,800	2017-06-30
1816	2017-07-03	92,380,809	18,600	43.0099	214,789,800	2017-06-30
1817	2017-06-30	92,362,209	-15,600	43.0012	214,789,800	2017-06-30
1818	2017-06-29	92,377,809	7,600	43.0085	214,789,800	2017-05-31
1819	2017-06-28	92,370,209	-5,200	43.0049	214,789,800	2017-05-31
1820	2017-06-27	92,375,409	-123,400	43.0074	214,789,800	2017-05-31
1821	2017-06-26	92,498,809	-70,400	43.0648	214,789,800	2017-05-31
1822	2017-06-23	92,569,209	185,600	43.0976	214,789,800	2017-05-31
1823	2017-06-22	92,383,609	33,400	43.0112	214,789,800	2017-05-31
1824	2017-06-21	92,350,209	80,133	42.9956	214,789,800	2017-05-31
1825	2017-06-20	92,270,076	64,600	42.9583	214,789,800	2017-05-31
1826	2017-06-19	92,205,476	64,000	42.9282	214,789,800	2017-05-31
1827	2017-06-16	92,141,476	2,400	42.8984	214,789,800	2017-05-31
1828	2017-06-15	92,139,076	327,267	42.8973	214,789,800	2017-05-31
1829	2017-06-14	91,811,809	376,800	42.7450	214,789,800	2017-05-31
1830	2017-06-13	91,435,009	-636,800	42.5695	214,789,800	2017-05-31
1831	2017-06-12	92,071,809	400	42.8660	214,789,800	2017-05-31
1832	2017-06-09	92,071,409	-400	42.8658	214,789,800	2017-05-31
1833	2017-06-08	92,071,809	6,400	42.8660	214,789,800	2017-05-31
1834	2017-06-07	92,065,409	-9,400	42.8630	214,789,800	2017-05-31
1835	2017-06-06	92,074,809	89,346	42.8674	214,789,800	2017-05-31
1836	2017-06-05	91,985,463	-200	42.8258	214,789,800	2017-05-31
1837	2017-06-02	91,985,663	-11,200	42.8259	214,789,800	2017-05-31
1838	2017-06-01	91,996,863	11,400	42.8311	214,789,800	2017-05-31
1839	2017-05-31	91,985,463	-1,400	42.8258	214,789,800	2017-05-31
1840	2017-05-29	91,986,863	-8,000	42.8265	214,789,800	2017-04-30
1841	2017-05-26	91,994,863	200	42.8302	214,789,800	2017-04-30
1842	2017-05-25	91,994,663	-6,000	42.8301	214,789,800	2017-04-30
1843	2017-05-24	92,000,663	1,241,800	42.8329	214,789,800	2017-04-30
1844	2017-05-23	90,758,863	0	42.2547	214,789,800	2017-04-30
1845	2017-05-22	90,758,863	60,800	42.2547	214,789,800	2017-04-30
1846	2017-05-19	90,698,063	4,000	42.2264	214,789,800	2017-04-30
1847	2017-05-18	90,694,063	17,000	42.2246	214,789,800	2017-04-30
1848	2017-05-17	90,677,063	600	42.2167	214,789,800	2017-04-30
1849	2017-05-16	90,676,463	-400	42.2164	214,789,800	2017-04-30
1850	2017-05-15	90,676,863	-32,000	42.2166	214,789,800	2017-04-30
1851	2017-05-12	90,708,863	0	42.2315	214,789,800	2017-04-30
1852	2017-05-11	90,708,863	3,200	42.2315	214,789,800	2017-04-30
1853	2017-05-10	90,705,663	3,600	42.2300	214,789,800	2017-04-30
1854	2017-05-09	90,702,063	10,000	42.2283	214,789,800	2017-04-30
1855	2017-05-08	90,692,063	31,600	42.2236	214,789,800	2017-04-30
1856	2017-05-05	90,660,463	-361,200	42.2089	214,789,800	2017-04-30
1857	2017-05-04	91,021,663	0	42.3771	214,789,800	2017-04-30
1858	2017-05-02	91,021,663	-10,000	42.3771	214,789,800	2017-04-30
1859	2017-04-28	91,031,663	105,600	42.3817	214,789,800	2017-03-31
1860	2017-04-27	90,926,063	28,400	42.3326	214,789,800	2017-03-31
1861	2017-04-26	90,897,663	20,000	42.3194	214,789,800	2017-03-31
1862	2017-04-25	90,877,663	6,200	42.3100	214,789,800	2017-03-31
1863	2017-04-24	90,871,463	139,600	42.3072	214,789,800	2017-03-31
1864	2017-04-21	90,731,863	38,200	42.2422	214,789,800	2017-03-31
1865	2017-04-20	90,693,663	119,600	42.2244	214,789,800	2017-03-31
1866	2017-04-19	90,574,063	-200	42.1687	214,789,800	2017-03-31
1867	2017-04-18	90,574,263	20,508,000	42.1688	214,789,800	2017-03-31
1868	2017-04-13	70,066,263	38,211,532	32.6209	214,789,800	2017-03-31
1869	2017-04-12	31,854,731	-22,600	14.8307	214,789,800	2017-03-31
1870	2017-04-11	31,877,331	13,200	14.8412	214,789,800	2017-03-31
1871	2017-04-10	31,864,131	-2,000	14.8350	214,789,800	2017-03-31
1872	2017-04-07	31,866,131	200	14.8360	214,789,800	2017-03-31
1873	2017-04-06	31,865,931	400	14.8359	214,789,800	2017-03-31
1874	2017-04-05	31,865,531	64,200	14.8357	214,789,800	2017-03-31
1875	2017-04-03	31,801,331	83,400	14.8058	214,789,800	2017-03-31
1876	2017-03-31	31,717,931	7,000	14.7670	214,789,800	2017-03-31
1877	2017-03-30	31,710,931	32,000	14.7637	214,789,800	2017-02-28
1878	2017-03-29	31,678,931	30,000	14.7488	214,789,800	2017-02-28
1879	2017-03-28	31,648,931	4,800	14.7348	214,789,800	2017-02-28
1880	2017-03-27	31,644,131	34,800	14.7326	214,789,800	2017-02-28
1881	2017-03-24	31,609,331	604,600	14.7164	214,789,800	2017-02-28
1882	2017-03-23	31,004,731	135,600	14.4349	214,789,800	2017-02-28
1883	2017-03-22	30,869,131	84,000	14.3718	214,789,800	2017-02-28
1884	2017-03-21	30,785,131	140,600	14.3327	214,789,800	2017-02-28
1885	2017-03-20	30,644,531	1,241,000	14.2672	214,789,800	2017-02-28
1886	2017-03-17	29,403,531	33,600	13.6894	214,789,800	2017-02-28
1887	2017-03-16	29,369,931	-91,200	13.6738	214,789,800	2017-02-28
1888	2017-03-15	29,461,131	-21,000	13.7163	214,789,800	2017-02-28
1889	2017-03-14	29,482,131	-13,200	13.7260	214,789,800	2017-02-28
1890	2017-03-13	29,495,331	-10,000	13.7322	214,789,800	2017-02-28
1891	2017-03-10	29,505,331	6,000	13.7368	214,789,800	2017-02-28
1892	2017-03-09	29,499,331	21,800	13.7340	214,789,800	2017-02-28
1893	2017-03-08	29,477,531	2,800	13.7239	214,789,800	2017-02-28
1894	2017-03-07	29,474,731	40,600	13.7226	214,789,800	2017-02-28
1895	2017-03-06	29,434,131	31,000	13.7037	214,789,800	2017-02-28
1896	2017-03-03	29,403,131	4,200	13.6893	214,789,800	2017-02-28
1897	2017-03-02	29,398,931	11,000	13.6873	214,789,800	2017-02-28
1898	2017-03-01	29,387,931	4,400	13.6822	214,789,800	2017-02-28
1899	2017-02-28	29,383,531	-8,000	13.6801	214,789,800	2017-02-28
1900	2017-02-27	29,391,531	62,200	13.6839	214,789,800	2017-01-31
1901	2017-02-24	29,329,331	9,800	13.6549	214,789,800	2017-01-31
1902	2017-02-23	29,319,531	1,000	13.6503	214,789,800	2017-01-31
1903	2017-02-22	29,318,531	-5,180	13.6499	214,789,800	2017-01-31
1904	2017-02-21	29,323,711	16,200	13.6523	214,789,800	2017-01-31
1905	2017-02-20	29,307,511	-4,000	13.6447	214,789,800	2017-01-31
1906	2017-02-17	29,311,511	-14,200	13.6466	214,789,800	2017-01-31
1907	2017-02-16	29,325,711	8,800	13.6532	214,789,800	2017-01-31
1908	2017-02-15	29,316,911	-4,800	13.6491	214,789,800	2017-01-31
1909	2017-02-14	29,321,711	-40,200	13.6514	214,789,800	2017-01-31
1910	2017-02-13	29,361,911	43,800	13.6701	214,789,800	2017-01-31
1911	2017-02-10	29,318,111	-30,600	13.6497	214,789,800	2017-01-31
1912	2017-02-09	29,348,711	-7,000	13.6639	214,789,800	2017-01-31
1913	2017-02-08	29,355,711	20,200	13.6672	214,789,800	2017-01-31
1914	2017-02-07	29,335,511	14,000	13.6578	214,789,800	2017-01-31
1915	2017-02-06	29,321,511	19,000	13.6513	214,789,800	2017-01-31
1916	2017-02-03	29,302,511	-4,600	13.6424	214,789,800	2017-01-31
1917	2017-02-02	29,307,111	8,600	13.6446	214,789,800	2017-01-31
1918	2017-02-01	29,298,511	6,000	13.6406	214,789,800	2017-01-31
1919	2017-01-27	29,292,511	0	13.6378	214,789,800	2016-12-31
1920	2017-01-26	29,292,511	42,800	13.6378	214,789,800	2016-12-31
1921	2017-01-25	29,249,711	-600	13.6178	214,789,800	2016-12-31
1922	2017-01-24	29,250,311	25,600	13.6181	214,789,800	2016-12-31
1923	2017-01-23	29,224,711	36,000	13.6062	214,789,800	2016-12-31
1924	2017-01-20	29,188,711	-2,000	13.5894	214,789,800	2016-12-31
1925	2017-01-19	29,190,711	5,800	13.5904	214,789,800	2016-12-31
1926	2017-01-18	29,184,911	31,000	13.5877	214,789,800	2016-12-31
1927	2017-01-17	29,153,911	400	13.5732	214,789,800	2016-12-31
1928	2017-01-16	29,153,511	5,000	13.5730	214,789,800	2016-12-31
1929	2017-01-13	29,148,511	23,000	13.5707	214,789,800	2016-12-31
1930	2017-01-12	29,125,511	202	13.5600	214,789,800	2016-12-31
1931	2017-01-11	29,125,309	0	13.5599	214,789,800	2016-12-31
1932	2017-01-10	29,125,309	0	13.5599	214,789,800	2016-12-31
1933	2017-01-09	29,125,309	0	13.5599	214,789,800	2016-12-31
1934	2017-01-06	29,125,309	0	13.5599	214,789,800	2016-12-31
1935	2017-01-05	29,125,309	34,000	13.5599	214,789,800	2016-12-31
1936	2017-01-04	29,091,309	45,200	13.5441	214,789,800	2016-12-31
1937	2017-01-03	29,046,109	4,000	13.5230	214,789,800	2016-12-31
1938	2016-12-30	29,042,109	0	13.5212	214,789,800	2016-11-30
1939	2016-12-29	29,042,109	-1,000	13.5212	214,789,800	2016-11-30
1940	2016-12-28	29,043,109	27,400	13.5216	214,789,800	2016-11-30
1941	2016-12-23	29,015,709	0	13.5089	214,789,800	2016-11-30
1942	2016-12-22	29,015,709	33,000	13.5089	214,789,800	2016-11-30
1943	2016-12-21	28,982,709	0	13.4935	214,789,800	2016-11-30
1944	2016-12-20	28,982,709	4,000	13.4935	214,789,800	2016-11-30
1945	2016-12-19	28,978,709	1,000	13.4917	214,789,800	2016-11-30
1946	2016-12-16	28,977,709	0	13.4912	214,789,800	2016-11-30
1947	2016-12-15	28,977,709	-3,200	13.4912	214,789,800	2016-11-30
1948	2016-12-14	28,980,909	200	13.4927	214,789,800	2016-11-30
1949	2016-12-13	28,980,709	39,800	13.4926	214,789,800	2016-11-30
1950	2016-12-12	28,940,909	32,600	13.4741	214,789,800	2016-11-30
1951	2016-12-09	28,908,309	7,400	13.4589	214,789,800	2016-11-30
1952	2016-12-08	28,900,909	10,000	13.4554	214,789,800	2016-11-30
1953	2016-12-07	28,890,909	-32,000	13.4508	214,789,800	2016-11-30
1954	2016-12-06	28,922,909	-6,000	13.4657	214,789,800	2016-11-30
1955	2016-12-05	28,928,909	20,200	13.4685	214,789,800	2016-11-30
1956	2016-12-02	28,908,709	42,000	13.4591	214,789,800	2016-11-30
1957	2016-12-01	28,866,709	8,400	13.4395	214,789,800	2016-11-30
1958	2016-11-30	28,858,309	4,400	13.4356	214,789,800	2016-11-30
1959	2016-11-29	28,853,909	10,000	13.4336	214,789,800	2016-10-31
1960	2016-11-28	28,843,909	7,000	13.4289	214,789,800	2016-10-31
1961	2016-11-25	28,836,909	0	13.4256	214,789,800	2016-10-31
1962	2016-11-24	28,836,909	6,600	13.4256	214,789,800	2016-10-31
1963	2016-11-23	28,830,309	5,600	13.4226	214,789,800	2016-10-31
1964	2016-11-22	28,824,709	10,000	13.4200	214,789,800	2016-10-31
1965	2016-11-21	28,814,709	11,800	13.4153	214,789,800	2016-10-31
1966	2016-11-18	28,802,909	9,000	13.4098	214,789,800	2016-10-31
1967	2016-11-17	28,793,909	-66,200	13.4056	214,789,800	2016-10-31
1968	2016-11-16	28,860,109	-151,400	13.4364	214,789,800	2016-10-31
1969	2016-11-15	29,011,509	-200	13.5069	214,789,800	2016-10-31
1970	2016-11-14	29,011,709	-15,800	13.5070	214,789,800	2016-10-31
1971	2016-11-11	29,027,509	-117,600	13.5144	214,789,800	2016-10-31
1972	2016-11-10	29,145,109	0	13.5691	214,789,800	2016-10-31
1973	2016-11-09	29,145,109	1,000	13.5691	214,789,800	2016-10-31
1974	2016-11-08	29,144,109	6,400	13.5687	214,789,800	2016-10-31
1975	2016-11-07	29,137,709	200	13.5657	214,789,800	2016-10-31
1976	2016-11-04	29,137,509	9,800	13.5656	214,789,800	2016-10-31
1977	2016-11-03	29,127,709	-44,200	13.5610	214,789,800	2016-10-31
1978	2016-11-02	29,171,909	-69,800	13.5816	214,789,800	2016-10-31
1979	2016-11-01	29,241,709	5,000	13.6141	214,789,800	2016-10-31
1980	2016-10-31	29,236,709	-159,200	13.6118	214,789,800	2016-10-31
1981	2016-10-28	29,395,909	-200	13.6859	214,789,800	2016-09-30
1982	2016-10-27	29,396,109	0	13.6860	214,789,800	2016-09-30
1983	2016-10-26	29,396,109	-2,200	13.6860	214,789,800	2016-09-30
1984	2016-10-25	29,398,309	-18,000	13.6870	214,789,800	2016-09-30
1985	2016-10-24	29,416,309	349,054	13.6954	214,789,800	2016-09-30
1986	2016-10-21	29,067,255	0	13.5329	214,789,800	2016-09-30
1987	2016-10-20	29,067,255	-7,800	13.5329	214,789,800	2016-09-30
1988	2016-10-19	29,075,055	0	13.5365	214,789,800	2016-09-30
1989	2016-10-18	29,075,055	0	13.5365	214,789,800	2016-09-30
1990	2016-10-17	29,075,055	-2,200	13.5365	214,789,800	2016-09-30
1991	2016-10-14	29,077,255	-116,600	13.5375	214,789,800	2016-09-30
1992	2016-10-13	29,193,855	3,000	13.5918	214,789,800	2016-09-30
1993	2016-10-12	29,190,855	140,000	13.5904	214,789,800	2016-09-30
1994	2016-10-11	29,050,855	155,600	13.5252	214,789,800	2016-09-30
1995	2016-10-07	28,895,255	-8,000	13.4528	214,789,800	2016-09-30
1996	2016-10-06	28,903,255	52,200	13.4565	214,789,800	2016-09-30
1997	2016-10-05	28,851,055	-3,000	13.4322	214,789,800	2016-09-30
1998	2016-10-04	28,854,055	-7,200	13.4336	214,789,800	2016-09-30
1999	2016-10-03	28,861,255	16,800	13.4370	214,789,800	2016-09-30
2000	2016-09-30	28,844,455	10,200	13.4292	214,789,800	2016-09-30
2001	2016-09-29	28,834,255	-5,800	13.4244	214,789,800	2016-08-31
2002	2016-09-28	28,840,055	-47,400	13.4271	214,789,800	2016-08-31
2003	2016-09-27	28,887,455	0	13.4492	214,789,800	2016-08-31
2004	2016-09-26	28,887,455	-488,376	13.4492	214,789,800	2016-08-31
2005	2016-09-23	29,375,831	9,800	13.6765	214,789,800	2016-08-31
2006	2016-09-22	29,366,031	7,000	13.6720	214,789,800	2016-08-31
2007	2016-09-21	29,359,031	-95,400	13.6687	214,789,800	2016-08-31
2008	2016-09-20	29,454,431	22,000	13.7131	214,789,800	2016-08-31
2009	2016-09-19	29,432,431	0	13.7029	214,789,800	2016-08-31
2010	2016-09-15	29,432,431	1,600	13.7029	214,789,800	2016-08-31
2011	2016-09-14	29,430,831	-3,000	13.7022	214,789,800	2016-08-31
2012	2016-09-13	29,433,831	-54,800	13.7036	214,789,800	2016-08-31
2013	2016-09-12	29,488,631	0	13.7291	214,789,800	2016-08-31
2014	2016-09-09	29,488,631	-10,600	13.7291	214,789,800	2016-08-31
2015	2016-09-08	29,499,231	0	13.7340	214,789,800	2016-08-31
2016	2016-09-07	29,499,231	200	13.7340	214,789,800	2016-08-31
2017	2016-09-06	29,499,031	0	13.7339	214,789,800	2016-08-31
2018	2016-09-05	29,499,031	3,000	13.7339	214,789,800	2016-08-31
2019	2016-09-02	29,496,031	86,600	13.7325	214,789,800	2016-08-31
2020	2016-09-01	29,409,431	-14,200	13.6922	214,789,800	2016-08-31
2021	2016-08-31	29,423,631	200	13.6988	214,789,800	2016-08-31
2022	2016-08-30	29,423,431	1,000	13.6987	214,789,800	2016-07-31
2023	2016-08-29	29,422,431	86,200	13.6982	214,789,800	2016-07-31
2024	2016-08-26	29,336,231	178,800	13.6581	214,789,800	2016-07-31
2025	2016-08-25	29,157,431	343,400	13.5749	214,789,800	2016-07-31
2026	2016-08-24	28,814,031	-1,000	13.4150	214,789,800	2016-07-31
2027	2016-08-23	28,815,031	40,000	13.4155	214,789,800	2016-07-31
2028	2016-08-22	28,775,031	0	13.3968	214,789,800	2016-07-31
2029	2016-08-19	28,775,031	28,000	13.3968	214,789,800	2016-07-31
2030	2016-08-18	28,747,031	35,200	13.3838	214,789,800	2016-07-31
2031	2016-08-17	28,711,831	0	13.3674	214,789,800	2016-07-31
2032	2016-08-16	28,711,831	0	13.3674	214,789,800	2016-07-31
2033	2016-08-15	28,711,831	0	13.3674	214,789,800	2016-07-31
2034	2016-08-12	28,711,831	10,000	13.3674	214,789,800	2016-07-31
2035	2016-08-11	28,701,831	44,200	13.3628	214,789,800	2016-07-31
2036	2016-08-10	28,657,631	6,000	13.3422	214,789,800	2016-07-31
2037	2016-08-09	28,651,631	-1,200	13.3394	214,789,800	2016-07-31
2038	2016-08-08	28,652,831	-1,600	13.3399	214,789,800	2016-07-31
2039	2016-08-05	28,654,431	0	13.3407	214,789,800	2016-07-31
2040	2016-08-04	28,654,431	2,600	13.3407	214,789,800	2016-07-31
2041	2016-08-03	28,651,831	4,600	13.3395	214,789,800	2016-07-31
2042	2016-08-02	28,647,231	0	13.3373	214,789,800	2016-07-31
2043	2016-08-01	28,647,231	-99,400	13.3373	214,789,800	2016-07-31
2044	2016-07-29	28,746,631	-33,600	13.3836	214,789,800	2016-06-30
2045	2016-07-28	28,780,231	26,000	13.3993	214,789,800	2016-06-30
2046	2016-07-27	28,754,231	800	13.3871	214,789,800	2016-06-30
2047	2016-07-26	28,753,431	28,000	13.3868	214,789,800	2016-06-30
2048	2016-07-25	28,725,431	-13,400	13.3737	214,789,800	2016-06-30
2049	2016-07-22	28,738,831	-34,000	13.3800	214,789,800	2016-06-30
2050	2016-07-21	28,772,831	-37,000	13.3958	214,789,800	2016-06-30
2051	2016-07-20	28,809,831	-6,600	13.4130	214,789,800	2016-06-30
2052	2016-07-19	28,816,431	-213,800	13.4161	214,789,800	2016-06-30
2053	2016-07-18	29,030,231	-26,400	13.5156	214,789,800	2016-06-30
2054	2016-07-15	29,056,631	-55,800	13.5279	214,789,800	2016-06-30
2055	2016-07-14	29,112,431	-41,000	13.5539	214,789,800	2016-06-30
2056	2016-07-13	29,153,431	-13,000	13.5730	214,789,800	2016-06-30
2057	2016-07-12	29,166,431	50,400	13.5791	214,789,800	2016-06-30
2058	2016-07-11	29,116,031	35,800	13.5556	214,789,800	2016-06-30
2059	2016-07-08	29,080,231	7,600	13.5389	214,789,800	2016-06-30
2060	2016-07-07	29,072,631	3,600	13.5354	214,789,800	2016-06-30
2061	2016-07-06	29,069,031	-177,200	13.5337	214,789,800	2016-06-30
2062	2016-07-05	29,246,231	-65,400	13.6162	214,789,800	2016-06-30
2063	2016-07-04	29,311,631	0	13.6467	214,789,800	2016-06-30
2064	2016-06-30	29,311,631	0	13.6467	214,789,800	2016-06-30
2065	2016-06-29	29,311,631	0	13.6467	214,789,800	2016-05-31
2066	2016-06-28	29,311,631	0	13.6467	214,789,800	2016-05-31
2067	2016-06-27	29,311,631	0	13.6467	214,789,800	2016-05-31
2068	2016-06-24	29,311,631	-5,400	13.6467	214,789,800	2016-05-31
2069	2016-06-23	29,317,031	800	13.6492	214,789,800	2016-05-31
2070	2016-06-22	29,316,231	0	13.6488	214,789,800	2016-05-31
2071	2016-06-21	29,316,231	4,000	13.6488	214,789,800	2016-05-31
2072	2016-06-20	29,312,231	-3,200	13.6469	214,789,800	2016-05-31
2073	2016-06-17	29,315,431	-27,400	13.6484	214,789,800	2016-05-31
2074	2016-06-16	29,342,831	-14,800	13.6612	214,789,800	2016-05-31
2075	2016-06-15	29,357,631	0	13.6681	214,789,800	2016-05-31
2076	2016-06-14	29,357,631	3,000	13.6681	214,789,800	2016-05-31
2077	2016-06-13	29,354,631	1,400	13.6667	214,789,800	2016-05-31
2078	2016-06-10	29,353,231	-3,000	13.6660	214,789,800	2016-05-31
2079	2016-06-08	29,356,231	-6,200	13.6674	214,789,800	2016-05-31
2080	2016-06-07	29,362,431	0	13.6703	214,789,800	2016-05-31
2081	2016-06-06	29,362,431	0	13.6703	214,789,800	2016-05-31
2082	2016-06-03	29,362,431	421,776	13.6703	214,789,800	2016-05-31
2083	2016-06-02	28,940,655	0	13.4739	214,789,800	2016-05-31
2084	2016-06-01	28,940,655	-200	13.4739	214,789,800	2016-05-31
2085	2016-05-31	28,940,855	0	13.4740	214,789,800	2016-05-31
2086	2016-05-30	28,940,855	0	13.4740	214,789,800	2016-04-30
2087	2016-05-27	28,940,855	1,600	13.4740	214,789,800	2016-04-30
2088	2016-05-26	28,939,255	-8,800	13.4733	214,789,800	2016-04-30
2089	2016-05-25	28,948,055	-200	13.4774	214,789,800	2016-04-30
2090	2016-05-24	28,948,255	9,000	13.4775	214,789,800	2016-04-30
2091	2016-05-23	28,939,255	0	13.4733	214,789,800	2016-04-30
2092	2016-05-20	28,939,255	0	13.4733	214,789,800	2016-04-30
2093	2016-05-19	28,939,255	200	13.4733	214,789,800	2016-04-30
2094	2016-05-18	28,939,055	-1,400	13.4732	214,789,800	2016-04-30
2095	2016-05-17	28,940,455	0	13.4738	214,789,800	2016-04-30
2096	2016-05-16	28,940,455	0	13.4738	214,789,800	2016-04-30
2097	2016-05-13	28,940,455	0	13.4738	214,789,800	2016-04-30
2098	2016-05-12	28,940,455	0	13.4738	214,789,800	2016-04-30
2099	2016-05-11	28,940,455	0	13.4738	214,789,800	2016-04-30
2100	2016-05-10	28,940,455	15,200	13.4738	214,789,800	2016-04-30
2101	2016-05-09	28,925,255	0	13.4668	214,789,800	2016-04-30
2102	2016-05-06	28,925,255	0	13.4668	214,789,800	2016-04-30
2103	2016-05-05	28,925,255	-2,000	13.4668	214,789,800	2016-04-30
2104	2016-05-04	28,927,255	-374,400	13.4677	214,789,800	2016-04-30
2105	2016-05-03	29,301,655	0	13.6420	214,789,800	2016-04-30
2106	2016-04-29	29,301,655	0	13.6420	214,789,800	2016-03-31
2107	2016-04-28	29,301,655	112,600	13.6420	214,789,800	2016-03-31
2108	2016-04-27	29,189,055	-6,200	13.5896	214,789,800	2016-03-31
2109	2016-04-26	29,195,255	-400	13.5925	214,789,800	2016-03-31
2110	2016-04-25	29,195,655	17,000	13.5927	214,789,800	2016-03-31
2111	2016-04-22	29,178,655	0	13.5847	214,789,800	2016-03-31
2112	2016-04-21	29,178,655	0	13.5847	214,789,800	2016-03-31
2113	2016-04-20	29,178,655	0	13.5847	214,789,800	2016-03-31
2114	2016-04-19	29,178,655	17,200	13.5847	214,789,800	2016-03-31
2115	2016-04-18	29,161,455	800	13.5767	214,789,800	2016-03-31
2116	2016-04-15	29,160,655	2,000	13.5764	214,789,800	2016-03-31
2117	2016-04-14	29,158,655	4,000	13.5754	214,789,800	2016-03-31
2118	2016-04-13	29,154,655	2,600	13.5736	214,789,800	2016-03-31
2119	2016-04-12	29,152,055	0	13.5724	214,789,800	2016-03-31
2120	2016-04-11	29,152,055	800	13.5724	214,789,800	2016-03-31
2121	2016-04-08	29,151,255	1,800	13.5720	214,789,800	2016-03-31
2122	2016-04-07	29,149,455	-31,200	13.5712	214,789,800	2016-03-31
2123	2016-04-06	29,180,655	9,000	13.5857	214,789,800	2016-03-31
2124	2016-04-05	29,171,655	9,000	13.5815	214,789,800	2016-03-31
2125	2016-04-01	29,162,655	6,600	13.5773	214,789,800	2016-03-31
2126	2016-03-31	29,156,055	2,800	13.5742	214,789,800	2016-03-31
2127	2016-03-30	29,153,255	4,000	13.5729	214,789,800	2016-02-29
2128	2016-03-29	29,149,255	-118,800	13.5711	214,789,800	2016-02-29
2129	2016-03-24	29,268,055	9,600	13.6264	214,789,800	2016-02-29
2130	2016-03-23	29,258,455	0	13.6219	214,789,800	2016-02-29
2131	2016-03-22	29,258,455	5,000	13.6219	214,789,800	2016-02-29
2132	2016-03-21	29,253,455	-8,600	13.6196	214,789,800	2016-02-29
2133	2016-03-18	29,262,055	11,400	13.6236	214,789,800	2016-02-29
2134	2016-03-17	29,250,655	-12,000	13.6183	214,789,800	2016-02-29
2135	2016-03-16	29,262,655	-41,800	13.6239	214,789,800	2016-02-29
2136	2016-03-15	29,304,455	0	13.6433	214,789,800	2016-02-29
2137	2016-03-14	29,304,455	15,600	13.6433	214,789,800	2016-02-29
2138	2016-03-11	29,288,855	58,200	13.6361	214,789,800	2016-02-29
2139	2016-03-10	29,230,655	0	13.6090	214,789,800	2016-02-29
2140	2016-03-09	29,230,655	-800	13.6090	214,789,800	2016-02-29
2141	2016-03-08	29,231,455	150,000	13.6093	214,789,800	2016-02-29
2142	2016-03-07	29,081,455	400	13.5395	214,789,800	2016-02-29
2143	2016-03-04	29,081,055	-200	13.5393	214,789,800	2016-02-29
2144	2016-03-03	29,081,255	0	13.5394	214,789,800	2016-02-29
2145	2016-03-02	29,081,255	0	13.5394	214,789,800	2016-02-29
2146	2016-03-01	29,081,255	-185	13.5394	214,789,800	2016-02-29
2147	2016-02-29	29,081,440	0	13.5395	214,789,800	2016-02-29
2148	2016-02-26	29,081,440	0	13.5395	214,789,800	2016-01-31
2149	2016-02-25	29,081,440	0	13.5395	214,789,800	2016-01-31
2150	2016-02-24	29,081,440	0	13.5395	214,789,800	2016-01-31
2151	2016-02-23	29,081,440	0	13.5395	214,789,800	2016-01-31
2152	2016-02-22	29,081,440	0	13.5395	214,789,800	2016-01-31
2153	2016-02-19	29,081,440	-600	13.5395	214,789,800	2016-01-31
2154	2016-02-18	29,082,040	0	13.5398	214,789,800	2016-01-31
2155	2016-02-17	29,082,040	7,400	13.5398	214,789,800	2016-01-31
2156	2016-02-16	29,074,640	0	13.5363	214,789,800	2016-01-31
2157	2016-02-15	29,074,640	0	13.5363	214,789,800	2016-01-31
2158	2016-02-12	29,074,640	0	13.5363	214,789,800	2016-01-31
2159	2016-02-11	29,074,640	0	13.5363	214,789,800	2016-01-31
2160	2016-02-05	29,074,640	0	13.5363	214,789,800	2016-01-31
2161	2016-02-04	29,074,640	0	13.5363	214,789,800	2016-01-31
2162	2016-02-03	29,074,640	1,000	13.5363	214,789,800	2016-01-31
2163	2016-02-02	29,073,640	0	13.5359	214,789,800	2016-01-31
2164	2016-02-01	29,073,640	0	13.5359	214,789,800	2016-01-31
2165	2016-01-29	29,073,640	-800	13.5359	214,789,800	2015-12-31
2166	2016-01-28	29,074,440	0	13.5362	214,789,800	2015-12-31
2167	2016-01-27	29,074,440	0	13.5362	214,789,800	2015-12-31
2168	2016-01-26	29,074,440	0	13.5362	214,789,800	2015-12-31
2169	2016-01-25	29,074,440	0	13.5362	214,789,800	2015-12-31
2170	2016-01-22	29,074,440	0	13.5362	214,789,800	2015-12-31
2171	2016-01-21	29,074,440	400	13.5362	214,789,800	2015-12-31
2172	2016-01-20	29,074,040	27,600	13.5360	214,789,800	2015-12-31
2173	2016-01-19	29,046,440	361,200	13.5232	214,789,800	2015-12-31
2174	2016-01-18	28,685,240	1,800	13.3550	214,789,800	2015-12-31
2175	2016-01-15	28,683,440	0	13.3542	214,789,800	2015-12-31
2176	2016-01-14	28,683,440	0	13.3542	214,789,800	2015-12-31
2177	2016-01-13	28,683,440	4,800	13.3542	214,789,800	2015-12-31
2178	2016-01-12	28,678,640	600	13.3520	214,789,800	2015-12-31
2179	2016-01-11	28,678,040	1,200	13.3517	214,789,800	2015-12-31
2180	2016-01-08	28,676,840	-4,600	13.3511	214,789,800	2015-12-31
2181	2016-01-07	28,681,440	-9,600	13.3533	214,789,800	2015-12-31
2182	2016-01-06	28,691,040	0	13.3577	214,789,800	2015-12-31
2183	2016-01-05	28,691,040	0	13.3577	214,789,800	2015-12-31
2184	2016-01-04	28,691,040	600	13.3577	214,789,800	2015-12-31
2185	2015-12-31	28,690,440	0	13.3574	214,789,800	2015-12-31
2186	2015-12-30	28,690,440	0	13.3574	214,789,800	2015-11-30
2187	2015-12-29	28,690,440	0	13.3574	214,789,800	2015-11-30
2188	2015-12-28	28,690,440	1,000	13.3574	214,789,800	2015-11-30
2189	2015-12-24	28,689,440	0	13.3570	214,789,800	2015-11-30
2190	2015-12-23	28,689,440	0	13.3570	214,789,800	2015-11-30
2191	2015-12-22	28,689,440	-30,175	13.3570	214,789,800	2015-11-30
2192	2015-12-21	28,719,615	0	13.3710	214,789,800	2015-11-30
2193	2015-12-18	28,719,615	200	13.3710	214,789,800	2015-11-30
2194	2015-12-17	28,719,415	-400	13.3709	214,789,800	2015-11-30
2195	2015-12-16	28,719,815	0	13.3711	214,789,800	2015-11-30
2196	2015-12-15	28,719,815	0	13.3711	214,789,800	2015-11-30
2197	2015-12-14	28,719,815	0	13.3711	214,789,800	2015-11-30
2198	2015-12-11	28,719,815	2,800	13.3711	214,789,800	2015-11-30
2199	2015-12-10	28,717,015	2,000	13.3698	214,789,800	2015-11-30
2200	2015-12-09	28,715,015	378,000	13.3689	214,789,800	2015-11-30
2201	2015-12-08	28,337,015	0	13.1929	214,789,800	2015-11-30
2202	2015-12-07	28,337,015	-2,400	13.1929	214,789,800	2015-11-30
2203	2015-12-04	28,339,415	-800	13.1940	214,789,800	2015-11-30
2204	2015-12-03	28,340,215	0	13.1944	214,789,800	2015-11-30
2205	2015-12-02	28,340,215	0	13.1944	214,789,800	2015-11-30
2206	2015-12-01	28,340,215	3,200	13.1944	214,789,800	2015-11-30
2207	2015-11-30	28,337,015	0	13.1929	214,789,800	2015-11-30
2208	2015-11-27	28,337,015	0	13.1929	214,789,800	2015-10-31
2209	2015-11-26	28,337,015	-162,600	13.1929	214,789,800	2015-10-31
2210	2015-11-25	28,499,615	-180,200	13.2686	214,789,800	2015-10-31
2211	2015-11-24	28,679,815	-2,400	13.3525	214,789,800	2015-10-31
2212	2015-11-23	28,682,215	2,800	13.3536	214,789,800	2015-10-31
2213	2015-11-20	28,679,415	-2,200	13.3523	214,789,800	2015-10-31
2214	2015-11-19	28,681,615	400	13.3533	214,789,800	2015-10-31
2215	2015-11-18	28,681,215	0	13.3532	214,789,800	2015-10-31
2216	2015-11-17	28,681,215	200	13.3532	214,789,800	2015-10-31
2217	2015-11-16	28,681,015	2,600	13.3531	214,789,800	2015-10-31
2218	2015-11-13	28,678,415	0	13.3519	214,789,800	2015-10-31
2219	2015-11-12	28,678,415	-10,200	13.3519	214,789,800	2015-10-31
2220	2015-11-11	28,688,615	-1,000,000	13.3566	214,789,800	2015-10-31
2221	2015-11-10	29,688,615	-20,600	13.8222	214,789,800	2015-10-31
2222	2015-11-09	29,709,215	-10,000	13.8318	214,789,800	2015-10-31
2223	2015-11-06	29,719,215	3,600	13.8364	214,789,800	2015-10-31
2224	2015-11-05	29,715,615	-2,000	13.8347	214,789,800	2015-10-31
2225	2015-11-04	29,717,615	4,400	13.8357	214,789,800	2015-10-31
2226	2015-11-03	29,713,215	0	13.8336	214,789,800	2015-10-31
2227	2015-11-02	29,713,215	0	13.8336	214,789,800	2015-10-31
2228	2015-10-30	29,713,215	0	13.8336	214,789,800	2015-09-30
2229	2015-10-29	29,713,215	13,200	13.8336	214,789,800	2015-09-30
2230	2015-10-28	29,700,015	2,200	13.8275	214,789,800	2015-09-30
2231	2015-10-27	29,697,815	2,400	13.8265	214,789,800	2015-09-30
2232	2015-10-26	29,695,415	-1,400	13.8253	214,789,800	2015-09-30
2233	2015-10-23	29,696,815	1,000	13.8260	214,789,800	2015-09-30
2234	2015-10-22	29,695,815	4,200	13.8255	214,789,800	2015-09-30
2235	2015-10-20	29,691,615	8,000	13.8236	214,789,800	2015-09-30
2236	2015-10-19	29,683,615	0	13.8198	214,789,800	2015-09-30
2237	2015-10-16	29,683,615	1,000	13.8198	214,789,800	2015-09-30
2238	2015-10-15	29,682,615	0	13.8194	214,789,800	2015-09-30
2239	2015-10-14	29,682,615	25,400	13.8194	214,789,800	2015-09-30
2240	2015-10-13	29,657,215	51,240	13.8076	214,789,800	2015-09-30
2241	2015-10-12	29,605,975	0	13.7837	214,789,800	2015-09-30
2242	2015-10-09	29,605,975	7,000	13.7837	214,789,800	2015-09-30
2243	2015-10-08	29,598,975	-1,200	13.7804	214,789,800	2015-09-30
2244	2015-10-07	29,600,175	18,200	13.7810	214,789,800	2015-09-30
2245	2015-10-06	29,581,975	6,400	13.7725	214,789,800	2015-09-30
2246	2015-10-05	29,575,575	2,200	13.7695	214,789,800	2015-09-30
2247	2015-10-02	29,573,375	0	13.7685	214,789,800	2015-09-30
2248	2015-09-30	29,573,375	0	13.7685	214,789,800	2015-09-30
2249	2015-09-29	29,573,375	0	13.7685	214,789,800	2015-08-31
2250	2015-09-25	29,573,375	57,800	13.7685	214,789,800	2015-08-31
2251	2015-09-24	29,515,575	600	13.7416	214,789,800	2015-08-31
2252	2015-09-23	29,514,975	800	13.7413	214,789,800	2015-08-31
2253	2015-09-22	29,514,175	-48,400	13.7410	214,789,800	2015-08-31
2254	2015-09-21	29,562,575	1,600	13.7635	214,789,800	2015-08-31
2255	2015-09-18	29,560,975	-4,200	13.7627	214,789,800	2015-08-31
2256	2015-09-17	29,565,175	0	13.7647	214,789,800	2015-08-31
2257	2015-09-16	29,565,175	0	13.7647	214,789,800	2015-08-31
2258	2015-09-15	29,565,175	16,600	13.7647	214,789,800	2015-08-31
2259	2015-09-14	29,548,575	9,200	13.7570	214,789,800	2015-08-31
2260	2015-09-11	29,539,375	11,400	13.7527	214,789,800	2015-08-31
2261	2015-09-10	29,527,975	39,200	13.7474	214,789,800	2015-08-31
2262	2015-09-09	29,488,775	10,600	13.7291	214,789,800	2015-08-31
2263	2015-09-08	29,478,175	7,800	13.7242	214,789,800	2015-08-31
2264	2015-09-07	29,470,375	400	13.7206	214,789,800	2015-08-31
2265	2015-09-04	29,469,975	2,200	13.7204	214,789,800	2015-08-31
2266	2015-09-02	29,467,775	10,200	13.7194	214,789,800	2015-08-31
2267	2015-09-01	29,457,575	4,400	13.7146	214,789,800	2015-08-31
2268	2015-08-31	29,453,175	1,200	13.7126	214,789,800	2015-08-31
2269	2015-08-28	29,451,975	5,600	13.7120	214,789,800	2015-07-31
2270	2015-08-27	29,446,375	2,400	13.7094	214,789,800	2015-07-31
2271	2015-08-26	29,443,975	15,800	13.7083	214,789,800	2015-07-31
2272	2015-08-25	29,428,175	444,000	13.7009	214,789,800	2015-07-31
2273	2015-08-24	28,984,175	200	13.4942	214,789,800	2015-07-31
2274	2015-08-21	28,983,975	-41,000	13.4941	214,789,800	2015-07-31
2275	2015-08-20	29,024,975	10,600	13.5132	214,789,800	2015-07-31
2276	2015-08-19	29,014,375	18,800	13.5083	214,789,800	2015-07-31
2277	2015-08-18	28,995,575	2,200	13.4995	214,789,800	2015-07-31
2278	2015-08-17	28,993,375	20,200	13.4985	214,789,800	2015-07-31
2279	2015-08-14	28,973,175	17,200	13.4891	214,789,800	2015-07-31
2280	2015-08-13	28,955,975	13,000	13.4811	214,789,800	2015-07-31
2281	2015-08-12	28,942,975	-600	13.4750	214,789,800	2015-07-31
2282	2015-08-11	28,943,575	0	13.4753	214,789,800	2015-07-31
2283	2015-08-10	28,943,575	4,000	13.4753	214,789,800	2015-07-31
2284	2015-08-07	28,939,575	-1,000	13.4734	214,789,800	2015-07-31
2285	2015-08-06	28,940,575	1,600	13.4739	214,789,800	2015-07-31
2286	2015-08-05	28,938,975	5,400	13.4732	214,789,800	2015-07-31
2287	2015-08-04	28,933,575	12,600	13.4706	214,789,800	2015-07-31
2288	2015-08-03	28,920,975	6,200	13.4648	214,789,800	2015-07-31
2289	2015-07-31	28,914,775	35,200	13.4619	214,789,800	2015-07-31
2290	2015-07-30	28,879,575	-600	13.4455	214,789,800	2015-07-22
2291	2015-07-29	28,880,175	15,600	13.4458	214,789,800	2015-07-22
2292	2015-07-28	28,864,575	0	13.4385	214,789,800	2015-07-22
2293	2015-07-27	28,864,575	10,600	13.4385	214,789,800	2015-07-22
2294	2015-07-24	28,853,975	19,000	13.4336	214,789,800	2015-07-22
2295	2015-07-23	28,834,975	1,600	13.4247	214,789,800	2015-07-22
2296	2015-07-22	28,833,375	-4,200	13.4240	214,789,800	2015-07-22
2297	2015-07-21	28,837,575	16,336	13.0751	220,552,800	2015-07-09
2298	2015-07-20	28,821,239	68,864	13.0677	220,552,800	2015-07-09
2299	2015-07-17	28,752,375	-20,200	13.0365	220,552,800	2015-07-09
2300	2015-07-16	28,772,575	-260,600	13.0457	220,552,800	2015-07-09
2301	2015-07-15	29,033,175	-304,200	13.1638	220,552,800	2015-07-09
2302	2015-07-14	29,337,375	160,600	13.3017	220,552,800	2015-07-09
2303	2015-07-13	29,176,775	-116,600	13.2289	220,552,800	2015-07-09
2304	2015-07-10	29,293,375	61,600	13.2818	220,552,800	2015-07-09
2305	2015-07-09	29,231,775	5,000	13.2539	220,552,800	2015-07-09
2306	2015-07-08	29,226,775	-205,800	13.1026	223,061,400	2015-07-03
2307	2015-07-07	29,432,575	-109,800	13.1948	223,061,400	2015-07-03
2308	2015-07-06	29,542,375	-173,609	13.2441	223,061,400	2015-07-03
2309	2015-07-03	29,715,984	-320,616	13.3219	223,061,400	2015-07-03
2310	2015-07-02	30,036,600	-251,600	13.3508	224,979,400	2015-06-30
2311	2015-06-30	30,288,200	-361,400	13.4627	224,979,400	2015-06-30
2312	2015-06-29	30,649,600	-345,800	13.6233	224,979,400	2015-06-25
2313	2015-06-26	30,995,400	-89,600	13.7770	224,979,400	2015-06-25
2314	2015-06-25	31,085,000	-105,800	13.8168	224,979,400	2015-06-25
2315	2015-06-24	31,190,800	150,600	13.8461	225,268,000	2015-05-31
2316	2015-06-23	31,040,200	5,958,400	13.7792	225,268,000	2015-05-31
2317	2015-06-22	25,081,800	-5,882,600	11.1342	225,268,000	2015-05-31
2318	2015-06-19	30,964,400	-45,800	13.7456	225,268,000	2015-05-31
2319	2015-06-18	31,010,200	57,200	13.7659	225,268,000	2015-05-31
2320	2015-06-17	30,953,000	55,200	13.7405	225,268,000	2015-05-31
2321	2015-06-16	30,897,800	24,800	13.7160	225,268,000	2015-05-31
2322	2015-06-15	30,873,000	8,600	13.7050	225,268,000	2015-05-31
2323	2015-06-12	30,864,400	2,400	13.7012	225,268,000	2015-05-31
2324	2015-06-11	30,862,000	58,000	13.7001	225,268,000	2015-05-31
2325	2015-06-10	30,804,000	6,400	13.6744	225,268,000	2015-05-31
2326	2015-06-09	30,797,600	12,400	13.6715	225,268,000	2015-05-31
2327	2015-06-08	30,785,200	1,000	13.6660	225,268,000	2015-05-31
2328	2015-06-05	30,784,200	2,800	13.6656	225,268,000	2015-05-31
2329	2015-06-04	30,781,400	15,800	13.6643	225,268,000	2015-05-31
2330	2015-06-03	30,765,600	39,400	13.6573	225,268,000	2015-05-31
2331	2015-06-02	30,726,200	6,400	13.6398	225,268,000	2015-05-31
2332	2015-06-01	30,719,800	31,200	13.6370	225,268,000	2015-05-31
2333	2015-05-29	30,688,600	18,200	13.6232	225,268,000	2015-04-30
2334	2015-05-28	30,670,400	12,600	13.6151	225,268,000	2015-04-30
2335	2015-05-27	30,657,800	55,000	13.6095	225,268,000	2015-04-30
2336	2015-05-26	30,602,800	-26,600	13.5851	225,268,000	2015-04-30
2337	2015-05-22	30,629,400	1,600	13.5969	225,268,000	2015-04-30
2338	2015-05-21	30,627,800	-19,200	13.5962	225,268,000	2015-04-30
2339	2015-05-20	30,647,000	13,200	13.6047	225,268,000	2015-04-30
2340	2015-05-19	30,633,800	92,000	13.5988	225,268,000	2015-04-30
2341	2015-05-18	30,541,800	-24,400	13.5580	225,268,000	2015-04-30
2342	2015-05-15	30,566,200	-4,800	13.5688	225,268,000	2015-04-30
2343	2015-05-14	30,571,000	-86,000	13.5709	225,268,000	2015-04-30
2344	2015-05-13	30,657,000	-124,600	13.6091	225,268,000	2015-04-30
2345	2015-05-12	30,781,600	-22,600	13.6644	225,268,000	2015-04-30
2346	2015-05-11	30,804,200	-3,200	13.6745	225,268,000	2015-04-30
2347	2015-05-08	30,807,400	141,600	13.6759	225,268,000	2015-04-30
2348	2015-05-07	30,665,800	116,400	13.6130	225,268,000	2015-04-30
2349	2015-05-06	30,549,400	262,600	13.5614	225,268,000	2015-04-30
2350	2015-05-05	30,286,800	-19,600	13.4448	225,268,000	2015-04-30
2351	2015-05-04	30,306,400	6,800	13.4535	225,268,000	2015-04-30
2352	2015-04-30	30,299,600	9,000	13.4505	225,268,000	2015-04-30
2353	2015-04-29	30,290,600	48,400	13.4465	225,268,000	2015-03-31
2354	2015-04-28	30,242,200	-124,600	13.4250	225,268,000	2015-03-31
2355	2015-04-27	30,366,800	120,800	13.4803	225,268,000	2015-03-31
2356	2015-04-24	30,246,000	-93,400	13.4267	225,268,000	2015-03-31
2357	2015-04-23	30,339,400	0	13.4681	225,268,000	2015-03-31
2358	2015-04-22	30,339,400	-6,200	13.4681	225,268,000	2015-03-31
2359	2015-04-21	30,345,600	31,400	13.4709	225,268,000	2015-03-31
2360	2015-04-20	30,314,200	1,200	13.4569	225,268,000	2015-03-31
2361	2015-04-17	30,313,000	99,400	13.4564	225,268,000	2015-03-31
2362	2015-04-16	30,213,600	-2,600	13.4123	225,268,000	2015-03-31
2363	2015-04-15	30,216,200	-3,800	13.4134	225,268,000	2015-03-31
2364	2015-04-14	30,220,000	-35,000	13.4151	225,268,000	2015-03-31
2365	2015-04-13	30,255,000	-37,000	13.4307	225,268,000	2015-03-31
2366	2015-04-10	30,292,000	-83,200	13.4471	225,268,000	2015-03-31
2367	2015-04-09	30,375,200	200	13.4840	225,268,000	2015-03-31
2368	2015-04-08	30,375,000	0	13.4839	225,268,000	2015-03-31
2369	2015-04-02	30,375,000	400	13.4839	225,268,000	2015-03-31
2370	2015-04-01	30,374,600	43,400	13.4838	225,268,000	2015-03-31
2371	2015-03-31	30,331,200	-400	13.4645	225,268,000	2015-03-31
2372	2015-03-30	30,331,600	0	13.4647	225,268,000	2015-02-28
2373	2015-03-27	30,331,600	0	13.4647	225,268,000	2015-02-28
2374	2015-03-26	30,331,600	0	13.4647	225,268,000	2015-02-28
2375	2015-03-25	30,331,600	0	13.4647	225,268,000	2015-02-28
2376	2015-03-24	30,331,600	0	13.4647	225,268,000	2015-02-28
2377	2015-03-23	30,331,600	1,200	13.4647	225,268,000	2015-02-28
2378	2015-03-20	30,330,400	1,600	13.4641	225,268,000	2015-02-28
2379	2015-03-19	30,328,800	200	13.4634	225,268,000	2015-02-28
2380	2015-03-18	30,328,600	3,365,200	13.4633	225,268,000	2015-02-28
2381	2015-03-17	26,963,400	-400	11.9695	225,268,000	2015-02-28
2382	2015-03-16	26,963,800	4,492,800	11.9697	225,268,000	2015-02-28
2383	2015-03-13	22,471,000	-13,200	9.9752	225,268,000	2015-02-28
2384	2015-03-12	22,484,200	0	9.9811	225,268,000	2015-02-28
2385	2015-03-11	22,484,200	-5,200	9.9811	225,268,000	2015-02-28
2386	2015-03-10	22,489,400	0	9.9834	225,268,000	2015-02-28
2387	2015-03-09	22,489,400	0	9.9834	225,268,000	2015-02-28
2388	2015-03-06	22,489,400	0	9.9834	225,268,000	2015-02-28
2389	2015-03-05	22,489,400	0	9.9834	225,268,000	2015-02-28
2390	2015-03-04	22,489,400	-400	9.9834	225,268,000	2015-02-28
2391	2015-03-03	22,489,800	41,600	9.9836	225,268,000	2015-02-28
2392	2015-03-02	22,448,200	-1,000	9.9651	225,268,000	2015-02-28
2393	2015-02-27	22,449,200	-200	9.9656	225,268,000	2015-01-31
2394	2015-02-26	22,449,400	2,000	9.9656	225,268,000	2015-01-31
2395	2015-02-25	22,447,400	1,400	9.9648	225,268,000	2015-01-31
2396	2015-02-24	22,446,000	0	9.9641	225,268,000	2015-01-31
2397	2015-02-23	22,446,000	-56,800	9.9641	225,268,000	2015-01-31
2398	2015-02-18	22,502,800	0	9.9893	225,268,000	2015-01-31
2399	2015-02-17	22,502,800	0	9.9893	225,268,000	2015-01-31
2400	2015-02-16	22,502,800	-600	9.9893	225,268,000	2015-01-31
2401	2015-02-13	22,503,400	-64,800	9.9896	225,268,000	2015-01-31
2402	2015-02-12	22,568,200	-4,200	10.0184	225,268,000	2015-01-31
2403	2015-02-11	22,572,400	-11,800	10.0202	225,268,000	2015-01-31
2404	2015-02-10	22,584,200	0	10.0255	225,268,000	2015-01-31
2405	2015-02-09	22,584,200	0	10.0255	225,268,000	2015-01-31
2406	2015-02-06	22,584,200	0	10.0255	225,268,000	2015-01-31
2407	2015-02-05	22,584,200	0	10.0255	225,268,000	2015-01-31
2408	2015-02-04	22,584,200	0	10.0255	225,268,000	2015-01-31
2409	2015-02-03	22,584,200	7,400	10.0255	225,268,000	2015-01-31
2410	2015-02-02	22,576,800	-43,600	10.0222	225,268,000	2015-01-31
2411	2015-01-30	22,620,400	-5,000	10.0416	225,268,000	2014-12-31
2412	2015-01-29	22,625,400	-30,600	10.0438	225,268,000	2014-12-31
2413	2015-01-28	22,656,000	-19,800	10.0574	225,268,000	2014-12-31
2414	2015-01-27	22,675,800	-200	10.0661	225,268,000	2014-12-31
2415	2015-01-26	22,676,000	-2,200	10.0662	225,268,000	2014-12-31
2416	2015-01-23	22,678,200	0	10.0672	225,268,000	2014-12-31
2417	2015-01-22	22,678,200	0	10.0672	225,268,000	2014-12-31
2418	2015-01-21	22,678,200	-10,200	10.0672	225,268,000	2014-12-31
2419	2015-01-20	22,688,400	-17,800	10.0717	225,268,000	2014-12-31
2420	2015-01-19	22,706,200	0	10.0796	225,268,000	2014-12-31
2421	2015-01-16	22,706,200	-10,400	10.0796	225,268,000	2014-12-31
2422	2015-01-15	22,716,600	-400	10.0843	225,268,000	2014-12-31
2423	2015-01-14	22,717,000	-2,000	10.0844	225,268,000	2014-12-31
2424	2015-01-13	22,719,000	-39,600	10.0853	225,268,000	2014-12-31
2425	2015-01-12	22,758,600	-9,200	10.1029	225,268,000	2014-12-31
2426	2015-01-09	22,767,800	19,200	10.1070	225,268,000	2014-12-31
2427	2015-01-08	22,748,600	8,200	10.0985	225,268,000	2014-12-31
2428	2015-01-07	22,740,400	-1,200	10.0948	225,268,000	2014-12-31
2429	2015-01-06	22,741,600	0	10.0954	225,268,000	2014-12-31
2430	2015-01-05	22,741,600	-112,800	10.0954	225,268,000	2014-12-31
2431	2015-01-02	22,854,400	-63,800	10.1454	225,268,000	2014-12-31
2432	2014-12-31	22,918,200	0	10.1737	225,268,000	2014-12-31
2433	2014-12-30	22,918,200	-88,600	10.1737	225,268,000	2014-11-30
2434	2014-12-29	23,006,800	7,200	10.2131	225,268,000	2014-11-30
2435	2014-12-24	22,999,600	0	10.2099	225,268,000	2014-11-30
2436	2014-12-23	22,999,600	0	10.2099	225,268,000	2014-11-30
2437	2014-12-22	22,999,600	400	10.2099	225,268,000	2014-11-30
2438	2014-12-19	22,999,200	61,800	10.2097	225,268,000	2014-11-30
2439	2014-12-18	22,937,400	-1,200	10.1823	225,268,000	2014-11-30
2440	2014-12-17	22,938,600	19,000	10.1828	225,268,000	2014-11-30
2441	2014-12-16	22,919,600	-8,400	10.1744	225,268,000	2014-11-30
2442	2014-12-15	22,928,000	-8,600	10.1781	225,268,000	2014-11-30
2443	2014-12-12	22,936,600	-24,200	10.1819	225,268,000	2014-11-30
2444	2014-12-11	22,960,800	-110,200	10.1927	225,268,000	2014-11-30
2445	2014-12-10	23,071,000	-19,400	10.2416	225,268,000	2014-11-30
2446	2014-12-09	23,090,400	600	10.2502	225,268,000	2014-11-30
2447	2014-12-08	23,089,800	-15,400	10.2499	225,268,000	2014-11-30
2448	2014-12-05	23,105,200	-51,200	10.2568	225,268,000	2014-11-30
2449	2014-12-04	23,156,400	10,200	10.2795	225,268,000	2014-11-30
2450	2014-12-03	23,146,200	-400	10.2750	225,268,000	2014-11-30
2451	2014-12-02	23,146,600	8,200	10.2751	225,268,000	2014-11-30
2452	2014-12-01	23,138,400	-1,200	10.2715	225,268,000	2014-11-30
2453	2014-11-28	23,139,600	-1,200	10.2720	225,268,000	2014-10-31
2454	2014-11-27	23,140,800	7,000	10.2726	225,268,000	2014-10-31
2455	2014-11-26	23,133,800	-400	10.2695	225,268,000	2014-10-31
2456	2014-11-25	23,134,200	-800	10.2696	225,268,000	2014-10-31
2457	2014-11-24	23,135,000	40,000	10.2700	225,268,000	2014-10-31
2458	2014-11-21	23,095,000	6,600	10.2522	225,268,000	2014-10-31
2459	2014-11-20	23,088,400	-3,000	10.2493	225,268,000	2014-10-31
2460	2014-11-19	23,091,400	3,000	10.2506	225,268,000	2014-10-31
2461	2014-11-18	23,088,400	-57,000	10.2493	225,268,000	2014-10-31
2462	2014-11-17	23,145,400	31,400	10.2746	225,268,000	2014-10-31
2463	2014-11-14	23,114,000	14,800	10.2607	225,268,000	2014-10-31
2464	2014-11-13	23,099,200	-40,400	10.2541	225,268,000	2014-10-31
2465	2014-11-12	23,139,600	-1,000	10.2720	225,268,000	2014-10-31
2466	2014-11-11	23,140,600	13,400	10.2725	225,268,000	2014-10-31
2467	2014-11-10	23,127,200	-824,800	10.2665	225,268,000	2014-10-31
2468	2014-11-07	23,952,000	-992,000	10.6327	225,268,000	2014-10-31
2469	2014-11-06	24,944,000	25,000	11.0730	225,268,000	2014-10-31
2470	2014-11-05	24,919,000	-71,000	11.0619	225,268,000	2014-10-31
2471	2014-11-04	24,990,000	-144,800	11.0935	225,268,000	2014-10-31
2472	2014-11-03	25,134,800	-12,000	11.1577	225,268,000	2014-10-31
2473	2014-10-31	25,146,800	-19,000	11.1631	225,268,000	2014-10-31
2474	2014-10-30	25,165,800	13,400	11.1715	225,268,000	2014-10-30
2475	2014-10-29	25,152,400	-39,000	12.0807	208,204,000	2014-10-09
2476	2014-10-28	25,191,400	1,000	12.0994	208,204,000	2014-10-09
2477	2014-10-27	25,190,400	3,600	12.0989	208,204,000	2014-10-09
2478	2014-10-24	25,186,800	-2,441,600	12.0972	208,204,000	2014-10-09
2479	2014-10-23	27,628,400	334,200	13.2699	208,204,000	2014-10-09
2480	2014-10-22	27,294,200	-320,200	13.1094	208,204,000	2014-10-09
2481	2014-10-21	27,614,400	-124,600	13.2631	208,204,000	2014-10-09
2482	2014-10-20	27,739,000	300,400	13.3230	208,204,000	2014-10-09
2483	2014-10-17	27,438,600	-68,430	13.1787	208,204,000	2014-10-09
2484	2014-10-16	27,507,030	-31,936	13.2116	208,204,000	2014-10-09
2485	2014-10-15	27,538,966	-217,400	13.2269	208,204,000	2014-10-09
2486	2014-10-14	27,756,366	-461,034	13.3313	208,204,000	2014-10-09
2487	2014-10-13	28,217,400	-419,200	13.5528	208,204,000	2014-10-09
2488	2014-10-10	28,636,600	0	13.7541	208,204,000	2014-10-09
2489	2014-10-09	28,636,600		13.7541	208,204,000	2014-10-09

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---