Xinjiang La Chapelle Fashion Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 06116  2014-10-09  2023-02-06  2024-11-14
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2024-11-13 81,621,799 0 38.0008 214,789,800 2024-10-31
2 2024-11-12 81,621,799 0 38.0008 214,789,800 2024-10-31
3 2024-11-11 81,621,799 0 38.0008 214,789,800 2024-10-31
4 2024-11-08 81,621,799 0 38.0008 214,789,800 2024-10-31
5 2024-11-07 81,621,799 0 38.0008 214,789,800 2024-10-31
6 2024-11-06 81,621,799 0 38.0008 214,789,800 2024-10-31
7 2024-11-05 81,621,799 0 38.0008 214,789,800 2024-10-31
8 2024-11-04 81,621,799 0 38.0008 214,789,800 2024-10-31
9 2024-11-01 81,621,799 0 38.0008 214,789,800 2024-10-31
10 2024-10-31 81,621,799 0 38.0008 214,789,800 2024-10-31
11 2024-10-30 81,621,799 0 38.0008 214,789,800 2024-09-30
12 2024-10-29 81,621,799 0 38.0008 214,789,800 2024-09-30
13 2024-10-28 81,621,799 0 38.0008 214,789,800 2024-09-30
14 2024-10-25 81,621,799 0 38.0008 214,789,800 2024-09-30
15 2024-10-24 81,621,799 0 38.0008 214,789,800 2024-09-30
16 2024-10-23 81,621,799 0 38.0008 214,789,800 2024-09-30
17 2024-10-22 81,621,799 0 38.0008 214,789,800 2024-09-30
18 2024-10-21 81,621,799 0 38.0008 214,789,800 2024-09-30
19 2024-10-18 81,621,799 0 38.0008 214,789,800 2024-09-30
20 2024-10-17 81,621,799 0 38.0008 214,789,800 2024-09-30
21 2024-10-16 81,621,799 0 38.0008 214,789,800 2024-09-30
22 2024-10-15 81,621,799 0 38.0008 214,789,800 2024-09-30
23 2024-10-14 81,621,799 0 38.0008 214,789,800 2024-09-30
24 2024-10-10 81,621,799 0 38.0008 214,789,800 2024-09-30
25 2024-10-09 81,621,799 0 38.0008 214,789,800 2024-09-30
26 2024-10-08 81,621,799 0 38.0008 214,789,800 2024-09-30
27 2024-10-07 81,621,799 0 38.0008 214,789,800 2024-09-30
28 2024-10-04 81,621,799 0 38.0008 214,789,800 2024-09-30
29 2024-10-03 81,621,799 0 38.0008 214,789,800 2024-09-30
30 2024-10-02 81,621,799 0 38.0008 214,789,800 2024-09-30
31 2024-09-30 81,621,799 0 38.0008 214,789,800 2024-09-30
32 2024-09-27 81,621,799 0 38.0008 214,789,800 2024-08-31
33 2024-09-26 81,621,799 0 38.0008 214,789,800 2024-08-31
34 2024-09-25 81,621,799 0 38.0008 214,789,800 2024-08-31
35 2024-09-24 81,621,799 0 38.0008 214,789,800 2024-08-31
36 2024-09-23 81,621,799 0 38.0008 214,789,800 2024-08-31
37 2024-09-20 81,621,799 0 38.0008 214,789,800 2024-08-31
38 2024-09-19 81,621,799 0 38.0008 214,789,800 2024-08-31
39 2024-09-17 81,621,799 0 38.0008 214,789,800 2024-08-31
40 2024-09-16 81,621,799 0 38.0008 214,789,800 2024-08-31
41 2024-09-13 81,621,799 0 38.0008 214,789,800 2024-08-31
42 2024-09-12 81,621,799 0 38.0008 214,789,800 2024-08-31
43 2024-09-11 81,621,799 0 38.0008 214,789,800 2024-08-31
44 2024-09-10 81,621,799 0 38.0008 214,789,800 2024-08-31
45 2024-09-09 81,621,799 0 38.0008 214,789,800 2024-08-31
46 2024-09-05 81,621,799 0 38.0008 214,789,800 2024-08-31
47 2024-09-04 81,621,799 0 38.0008 214,789,800 2024-08-31
48 2024-09-03 81,621,799 0 38.0008 214,789,800 2024-08-31
49 2024-09-02 81,621,799 0 38.0008 214,789,800 2024-08-31
50 2024-08-30 81,621,799 0 38.0008 214,789,800 2024-07-31
51 2024-08-29 81,621,799 -288,600 38.0008 214,789,800 2024-07-31
52 2024-08-28 81,910,399 0 38.1351 214,789,800 2024-07-31
53 2024-08-27 81,910,399 0 38.1351 214,789,800 2024-07-31
54 2024-08-26 81,910,399 0 38.1351 214,789,800 2024-07-31
55 2024-08-23 81,910,399 0 38.1351 214,789,800 2024-07-31
56 2024-08-22 81,910,399 0 38.1351 214,789,800 2024-07-31
57 2024-08-21 81,910,399 0 38.1351 214,789,800 2024-07-31
58 2024-08-20 81,910,399 0 38.1351 214,789,800 2024-07-31
59 2024-08-19 81,910,399 0 38.1351 214,789,800 2024-07-31
60 2024-08-16 81,910,399 0 38.1351 214,789,800 2024-07-31
61 2024-08-15 81,910,399 0 38.1351 214,789,800 2024-07-31
62 2024-08-14 81,910,399 0 38.1351 214,789,800 2024-07-31
63 2024-08-13 81,910,399 0 38.1351 214,789,800 2024-07-31
64 2024-08-12 81,910,399 0 38.1351 214,789,800 2024-07-31
65 2024-08-09 81,910,399 0 38.1351 214,789,800 2024-07-31
66 2024-08-08 81,910,399 0 38.1351 214,789,800 2024-07-31
67 2024-08-07 81,910,399 0 38.1351 214,789,800 2024-07-31
68 2024-08-06 81,910,399 0 38.1351 214,789,800 2024-07-31
69 2024-08-05 81,910,399 0 38.1351 214,789,800 2024-07-31
70 2024-08-02 81,910,399 0 38.1351 214,789,800 2024-07-31
71 2024-08-01 81,910,399 0 38.1351 214,789,800 2024-07-31
72 2024-07-31 81,910,399 0 38.1351 214,789,800 2024-07-31
73 2024-07-30 81,910,399 0 38.1351 214,789,800 2024-06-30
74 2024-07-29 81,910,399 0 38.1351 214,789,800 2024-06-30
75 2024-07-26 81,910,399 0 38.1351 214,789,800 2024-06-30
76 2024-07-25 81,910,399 0 38.1351 214,789,800 2024-06-30
77 2024-07-24 81,910,399 0 38.1351 214,789,800 2024-06-30
78 2024-07-23 81,910,399 0 38.1351 214,789,800 2024-06-30
79 2024-07-22 81,910,399 0 38.1351 214,789,800 2024-06-30
80 2024-07-19 81,910,399 0 38.1351 214,789,800 2024-06-30
81 2024-07-18 81,910,399 0 38.1351 214,789,800 2024-06-30
82 2024-07-17 81,910,399 0 38.1351 214,789,800 2024-06-30
83 2024-07-16 81,910,399 0 38.1351 214,789,800 2024-06-30
84 2024-07-15 81,910,399 0 38.1351 214,789,800 2024-06-30
85 2024-07-12 81,910,399 0 38.1351 214,789,800 2024-06-30
86 2024-07-11 81,910,399 0 38.1351 214,789,800 2024-06-30
87 2024-07-10 81,910,399 0 38.1351 214,789,800 2024-06-30
88 2024-07-09 81,910,399 0 38.1351 214,789,800 2024-06-30
89 2024-07-08 81,910,399 0 38.1351 214,789,800 2024-06-30
90 2024-07-05 81,910,399 0 38.1351 214,789,800 2024-06-30
91 2024-07-04 81,910,399 0 38.1351 214,789,800 2024-06-30
92 2024-07-03 81,910,399 0 38.1351 214,789,800 2024-06-30
93 2024-07-02 81,910,399 0 38.1351 214,789,800 2024-06-30
94 2024-06-28 81,910,399 0 38.1351 214,789,800 2024-05-31
95 2024-06-27 81,910,399 0 38.1351 214,789,800 2024-05-31
96 2024-06-26 81,910,399 0 38.1351 214,789,800 2024-05-31
97 2024-06-25 81,910,399 0 38.1351 214,789,800 2024-05-31
98 2024-06-24 81,910,399 0 38.1351 214,789,800 2024-05-31
99 2024-06-21 81,910,399 0 38.1351 214,789,800 2024-05-31
100 2024-06-20 81,910,399 0 38.1351 214,789,800 2024-05-31
101 2024-06-19 81,910,399 0 38.1351 214,789,800 2024-05-31
102 2024-06-18 81,910,399 0 38.1351 214,789,800 2024-05-31
103 2024-06-17 81,910,399 0 38.1351 214,789,800 2024-05-31
104 2024-06-14 81,910,399 0 38.1351 214,789,800 2024-05-31
105 2024-06-13 81,910,399 0 38.1351 214,789,800 2024-05-31
106 2024-06-12 81,910,399 0 38.1351 214,789,800 2024-05-31
107 2024-06-11 81,910,399 0 38.1351 214,789,800 2024-05-31
108 2024-06-07 81,910,399 0 38.1351 214,789,800 2024-05-31
109 2024-06-06 81,910,399 0 38.1351 214,789,800 2024-05-31
110 2024-06-05 81,910,399 0 38.1351 214,789,800 2024-05-31
111 2024-06-04 81,910,399 0 38.1351 214,789,800 2024-05-31
112 2024-06-03 81,910,399 0 38.1351 214,789,800 2024-05-31
113 2024-05-31 81,910,399 0 38.1351 214,789,800 2024-05-31
114 2024-05-30 81,910,399 0 38.1351 214,789,800 2024-04-30
115 2024-05-29 81,910,399 0 38.1351 214,789,800 2024-04-30
116 2024-05-28 81,910,399 0 38.1351 214,789,800 2024-04-30
117 2024-05-27 81,910,399 0 38.1351 214,789,800 2024-04-30
118 2024-05-24 81,910,399 0 38.1351 214,789,800 2024-04-30
119 2024-05-23 81,910,399 0 38.1351 214,789,800 2024-04-30
120 2024-05-22 81,910,399 0 38.1351 214,789,800 2024-04-30
121 2024-05-21 81,910,399 0 38.1351 214,789,800 2024-04-30
122 2024-05-20 81,910,399 0 38.1351 214,789,800 2024-04-30
123 2024-05-17 81,910,399 0 38.1351 214,789,800 2024-04-30
124 2024-05-16 81,910,399 0 38.1351 214,789,800 2024-04-30
125 2024-05-14 81,910,399 0 38.1351 214,789,800 2024-04-30
126 2024-05-13 81,910,399 0 38.1351 214,789,800 2024-04-30
127 2024-05-10 81,910,399 0 38.1351 214,789,800 2024-04-30
128 2024-05-09 81,910,399 0 38.1351 214,789,800 2024-04-30
129 2024-05-08 81,910,399 0 38.1351 214,789,800 2024-04-30
130 2024-05-07 81,910,399 0 38.1351 214,789,800 2024-04-30
131 2024-05-06 81,910,399 0 38.1351 214,789,800 2024-04-30
132 2024-05-03 81,910,399 0 38.1351 214,789,800 2024-04-30
133 2024-05-02 81,910,399 0 38.1351 214,789,800 2024-04-30
134 2024-04-30 81,910,399 0 38.1351 214,789,800 2024-04-30
135 2024-04-29 81,910,399 0 38.1351 214,789,800 2024-03-31
136 2024-04-26 81,910,399 0 38.1351 214,789,800 2024-03-31
137 2024-04-25 81,910,399 0 38.1351 214,789,800 2024-03-31
138 2024-04-24 81,910,399 0 38.1351 214,789,800 2024-03-31
139 2024-04-23 81,910,399 0 38.1351 214,789,800 2024-03-31
140 2024-04-22 81,910,399 0 38.1351 214,789,800 2024-03-31
141 2024-04-19 81,910,399 0 38.1351 214,789,800 2024-03-31
142 2024-04-18 81,910,399 0 38.1351 214,789,800 2024-03-31
143 2024-04-17 81,910,399 0 38.1351 214,789,800 2024-03-31
144 2024-04-16 81,910,399 0 38.1351 214,789,800 2024-03-31
145 2024-04-15 81,910,399 0 38.1351 214,789,800 2024-03-31
146 2024-04-12 81,910,399 0 38.1351 214,789,800 2024-03-31
147 2024-04-11 81,910,399 0 38.1351 214,789,800 2024-03-31
148 2024-04-10 81,910,399 0 38.1351 214,789,800 2024-03-31
149 2024-04-09 81,910,399 0 38.1351 214,789,800 2024-03-31
150 2024-04-08 81,910,399 0 38.1351 214,789,800 2024-03-31
151 2024-04-05 81,910,399 0 38.1351 214,789,800 2024-03-31
152 2024-04-03 81,910,399 0 38.1351 214,789,800 2024-03-31
153 2024-04-02 81,910,399 0 38.1351 214,789,800 2024-03-31
154 2024-03-28 81,910,399 0 38.1351 214,789,800 2024-02-29
155 2024-03-27 81,910,399 0 38.1351 214,789,800 2024-02-29
156 2024-03-26 81,910,399 0 38.1351 214,789,800 2024-02-29
157 2024-03-25 81,910,399 0 38.1351 214,789,800 2024-02-29
158 2024-03-22 81,910,399 0 38.1351 214,789,800 2024-02-29
159 2024-03-21 81,910,399 0 38.1351 214,789,800 2024-02-29
160 2024-03-20 81,910,399 0 38.1351 214,789,800 2024-02-29
161 2024-03-19 81,910,399 0 38.1351 214,789,800 2024-02-29
162 2024-03-18 81,910,399 0 38.1351 214,789,800 2024-02-29
163 2024-03-15 81,910,399 0 38.1351 214,789,800 2024-02-29
164 2024-03-14 81,910,399 0 38.1351 214,789,800 2024-02-29
165 2024-03-13 81,910,399 0 38.1351 214,789,800 2024-02-29
166 2024-03-12 81,910,399 0 38.1351 214,789,800 2024-02-29
167 2024-03-11 81,910,399 0 38.1351 214,789,800 2024-02-29
168 2024-03-08 81,910,399 0 38.1351 214,789,800 2024-02-29
169 2024-03-07 81,910,399 0 38.1351 214,789,800 2024-02-29
170 2024-03-06 81,910,399 0 38.1351 214,789,800 2024-02-29
171 2024-03-05 81,910,399 0 38.1351 214,789,800 2024-02-29
172 2024-03-04 81,910,399 0 38.1351 214,789,800 2024-02-29
173 2024-03-01 81,910,399 0 38.1351 214,789,800 2024-02-29
174 2024-02-29 81,910,399 0 38.1351 214,789,800 2024-02-29
175 2024-02-28 81,910,399 0 38.1351 214,789,800 2024-01-31
176 2024-02-27 81,910,399 0 38.1351 214,789,800 2024-01-31
177 2024-02-26 81,910,399 0 38.1351 214,789,800 2024-01-31
178 2024-02-23 81,910,399 0 38.1351 214,789,800 2024-01-31
179 2024-02-22 81,910,399 0 38.1351 214,789,800 2024-01-31
180 2024-02-21 81,910,399 0 38.1351 214,789,800 2024-01-31
181 2024-02-20 81,910,399 0 38.1351 214,789,800 2024-01-31
182 2024-02-19 81,910,399 0 38.1351 214,789,800 2024-01-31
183 2024-02-16 81,910,399 0 38.1351 214,789,800 2024-01-31
184 2024-02-15 81,910,399 0 38.1351 214,789,800 2024-01-31
185 2024-02-14 81,910,399 0 38.1351 214,789,800 2024-01-31
186 2024-02-09 81,910,399 0 38.1351 214,789,800 2024-01-31
187 2024-02-08 81,910,399 0 38.1351 214,789,800 2024-01-31
188 2024-02-07 81,910,399 0 38.1351 214,789,800 2024-01-31
189 2024-02-06 81,910,399 0 38.1351 214,789,800 2024-01-31
190 2024-02-05 81,910,399 0 38.1351 214,789,800 2024-01-31
191 2024-02-02 81,910,399 0 38.1351 214,789,800 2024-01-31
192 2024-02-01 81,910,399 0 38.1351 214,789,800 2024-01-31
193 2024-01-31 81,910,399 0 38.1351 214,789,800 2024-01-31
194 2024-01-30 81,910,399 0 38.1351 214,789,800 2023-12-31
195 2024-01-29 81,910,399 0 38.1351 214,789,800 2023-12-31
196 2024-01-26 81,910,399 0 38.1351 214,789,800 2023-12-31
197 2024-01-25 81,910,399 0 38.1351 214,789,800 2023-12-31
198 2024-01-24 81,910,399 0 38.1351 214,789,800 2023-12-31
199 2024-01-23 81,910,399 0 38.1351 214,789,800 2023-12-31
200 2024-01-22 81,910,399 0 38.1351 214,789,800 2023-12-31
201 2024-01-19 81,910,399 0 38.1351 214,789,800 2023-12-31
202 2024-01-18 81,910,399 0 38.1351 214,789,800 2023-12-31
203 2024-01-17 81,910,399 0 38.1351 214,789,800 2023-12-31
204 2024-01-16 81,910,399 0 38.1351 214,789,800 2023-12-31
205 2024-01-15 81,910,399 0 38.1351 214,789,800 2023-12-31
206 2024-01-12 81,910,399 0 38.1351 214,789,800 2023-12-31
207 2024-01-11 81,910,399 0 38.1351 214,789,800 2023-12-31
208 2024-01-10 81,910,399 0 38.1351 214,789,800 2023-12-31
209 2024-01-09 81,910,399 0 38.1351 214,789,800 2023-12-31
210 2024-01-08 81,910,399 0 38.1351 214,789,800 2023-12-31
211 2024-01-05 81,910,399 -1,000 38.1351 214,789,800 2023-12-31
212 2024-01-04 81,911,399 0 38.1356 214,789,800 2023-12-31
213 2024-01-03 81,911,399 0 38.1356 214,789,800 2023-12-31
214 2024-01-02 81,911,399 0 38.1356 214,789,800 2023-12-31
215 2023-12-29 81,911,399 0 38.1356 214,789,800 2023-11-30
216 2023-12-28 81,911,399 0 38.1356 214,789,800 2023-11-30
217 2023-12-27 81,911,399 0 38.1356 214,789,800 2023-11-30
218 2023-12-22 81,911,399 0 38.1356 214,789,800 2023-11-30
219 2023-12-21 81,911,399 0 38.1356 214,789,800 2023-11-30
220 2023-12-20 81,911,399 0 38.1356 214,789,800 2023-11-30
221 2023-12-19 81,911,399 0 38.1356 214,789,800 2023-11-30
222 2023-12-18 81,911,399 0 38.1356 214,789,800 2023-11-30
223 2023-12-15 81,911,399 0 38.1356 214,789,800 2023-11-30
224 2023-12-14 81,911,399 0 38.1356 214,789,800 2023-11-30
225 2023-12-13 81,911,399 0 38.1356 214,789,800 2023-11-30
226 2023-12-12 81,911,399 0 38.1356 214,789,800 2023-11-30
227 2023-12-11 81,911,399 0 38.1356 214,789,800 2023-11-30
228 2023-12-08 81,911,399 0 38.1356 214,789,800 2023-11-30
229 2023-12-07 81,911,399 0 38.1356 214,789,800 2023-11-30
230 2023-12-06 81,911,399 0 38.1356 214,789,800 2023-11-30
231 2023-12-05 81,911,399 0 38.1356 214,789,800 2023-11-30
232 2023-12-04 81,911,399 0 38.1356 214,789,800 2023-11-30
233 2023-12-01 81,911,399 0 38.1356 214,789,800 2023-11-30
234 2023-11-30 81,911,399 0 38.1356 214,789,800 2023-11-30
235 2023-11-29 81,911,399 0 38.1356 214,789,800 2023-10-31
236 2023-11-28 81,911,399 0 38.1356 214,789,800 2023-10-31
237 2023-11-27 81,911,399 0 38.1356 214,789,800 2023-10-31
238 2023-11-24 81,911,399 0 38.1356 214,789,800 2023-10-31
239 2023-11-23 81,911,399 0 38.1356 214,789,800 2023-10-31
240 2023-11-22 81,911,399 0 38.1356 214,789,800 2023-10-31
241 2023-11-21 81,911,399 0 38.1356 214,789,800 2023-10-31
242 2023-11-20 81,911,399 0 38.1356 214,789,800 2023-10-31
243 2023-11-17 81,911,399 0 38.1356 214,789,800 2023-10-31
244 2023-11-16 81,911,399 0 38.1356 214,789,800 2023-10-31
245 2023-11-15 81,911,399 0 38.1356 214,789,800 2023-10-31
246 2023-11-14 81,911,399 0 38.1356 214,789,800 2023-10-31
247 2023-11-13 81,911,399 0 38.1356 214,789,800 2023-10-31
248 2023-11-10 81,911,399 0 38.1356 214,789,800 2023-10-31
249 2023-11-09 81,911,399 0 38.1356 214,789,800 2023-10-31
250 2023-11-08 81,911,399 0 38.1356 214,789,800 2023-10-31
251 2023-11-07 81,911,399 0 38.1356 214,789,800 2023-10-31
252 2023-11-06 81,911,399 0 38.1356 214,789,800 2023-10-31
253 2023-11-03 81,911,399 0 38.1356 214,789,800 2023-10-31
254 2023-11-02 81,911,399 0 38.1356 214,789,800 2023-10-31
255 2023-11-01 81,911,399 0 38.1356 214,789,800 2023-10-31
256 2023-10-31 81,911,399 0 38.1356 214,789,800 2023-10-31
257 2023-10-30 81,911,399 0 38.1356 214,789,800 2023-09-30
258 2023-10-27 81,911,399 0 38.1356 214,789,800 2023-09-30
259 2023-10-26 81,911,399 0 38.1356 214,789,800 2023-09-30
260 2023-10-25 81,911,399 0 38.1356 214,789,800 2023-09-30
261 2023-10-24 81,911,399 0 38.1356 214,789,800 2023-09-30
262 2023-10-20 81,911,399 0 38.1356 214,789,800 2023-09-30
263 2023-10-19 81,911,399 0 38.1356 214,789,800 2023-09-30
264 2023-10-18 81,911,399 0 38.1356 214,789,800 2023-09-30
265 2023-10-17 81,911,399 0 38.1356 214,789,800 2023-09-30
266 2023-10-16 81,911,399 0 38.1356 214,789,800 2023-09-30
267 2023-10-13 81,911,399 0 38.1356 214,789,800 2023-09-30
268 2023-10-12 81,911,399 0 38.1356 214,789,800 2023-09-30
269 2023-10-11 81,911,399 0 38.1356 214,789,800 2023-09-30
270 2023-10-10 81,911,399 0 38.1356 214,789,800 2023-09-30
271 2023-10-09 81,911,399 0 38.1356 214,789,800 2023-09-30
272 2023-10-06 81,911,399 0 38.1356 214,789,800 2023-09-30
273 2023-10-05 81,911,399 0 38.1356 214,789,800 2023-09-30
274 2023-10-04 81,911,399 0 38.1356 214,789,800 2023-09-30
275 2023-10-03 81,911,399 0 38.1356 214,789,800 2023-09-30
276 2023-09-29 81,911,399 0 38.1356 214,789,800 2023-08-31
277 2023-09-28 81,911,399 0 38.1356 214,789,800 2023-08-31
278 2023-09-27 81,911,399 0 38.1356 214,789,800 2023-08-31
279 2023-09-26 81,911,399 0 38.1356 214,789,800 2023-08-31
280 2023-09-25 81,911,399 0 38.1356 214,789,800 2023-08-31
281 2023-09-22 81,911,399 0 38.1356 214,789,800 2023-08-31
282 2023-09-21 81,911,399 0 38.1356 214,789,800 2023-08-31
283 2023-09-20 81,911,399 0 38.1356 214,789,800 2023-08-31
284 2023-09-19 81,911,399 0 38.1356 214,789,800 2023-08-31
285 2023-09-18 81,911,399 0 38.1356 214,789,800 2023-08-31
286 2023-09-15 81,911,399 0 38.1356 214,789,800 2023-08-31
287 2023-09-14 81,911,399 0 38.1356 214,789,800 2023-08-31
288 2023-09-13 81,911,399 0 38.1356 214,789,800 2023-08-31
289 2023-09-12 81,911,399 0 38.1356 214,789,800 2023-08-31
290 2023-09-11 81,911,399 0 38.1356 214,789,800 2023-08-31
291 2023-09-07 81,911,399 0 38.1356 214,789,800 2023-08-31
292 2023-09-06 81,911,399 0 38.1356 214,789,800 2023-08-31
293 2023-09-05 81,911,399 0 38.1356 214,789,800 2023-08-31
294 2023-09-04 81,911,399 0 38.1356 214,789,800 2023-08-31
295 2023-08-31 81,911,399 0 38.1356 214,789,800 2023-08-31
296 2023-08-30 81,911,399 0 38.1356 214,789,800 2023-07-31
297 2023-08-29 81,911,399 0 38.1356 214,789,800 2023-07-31
298 2023-08-28 81,911,399 0 38.1356 214,789,800 2023-07-31
299 2023-08-25 81,911,399 0 38.1356 214,789,800 2023-07-31
300 2023-08-24 81,911,399 0 38.1356 214,789,800 2023-07-31
301 2023-08-23 81,911,399 0 38.1356 214,789,800 2023-07-31
302 2023-08-22 81,911,399 0 38.1356 214,789,800 2023-07-31
303 2023-08-21 81,911,399 0 38.1356 214,789,800 2023-07-31
304 2023-08-18 81,911,399 0 38.1356 214,789,800 2023-07-31
305 2023-08-17 81,911,399 0 38.1356 214,789,800 2023-07-31
306 2023-08-16 81,911,399 0 38.1356 214,789,800 2023-07-31
307 2023-08-15 81,911,399 0 38.1356 214,789,800 2023-07-31
308 2023-08-14 81,911,399 0 38.1356 214,789,800 2023-07-31
309 2023-08-11 81,911,399 0 38.1356 214,789,800 2023-07-31
310 2023-08-10 81,911,399 0 38.1356 214,789,800 2023-07-31
311 2023-08-09 81,911,399 0 38.1356 214,789,800 2023-07-31
312 2023-08-08 81,911,399 0 38.1356 214,789,800 2023-07-31
313 2023-08-07 81,911,399 0 38.1356 214,789,800 2023-07-31
314 2023-08-04 81,911,399 0 38.1356 214,789,800 2023-07-31
315 2023-08-03 81,911,399 0 38.1356 214,789,800 2023-07-31
316 2023-08-02 81,911,399 0 38.1356 214,789,800 2023-07-31
317 2023-08-01 81,911,399 0 38.1356 214,789,800 2023-07-31
318 2023-07-31 81,911,399 0 38.1356 214,789,800 2023-07-31
319 2023-07-28 81,911,399 0 38.1356 214,789,800 2023-06-30
320 2023-07-27 81,911,399 0 38.1356 214,789,800 2023-06-30
321 2023-07-26 81,911,399 0 38.1356 214,789,800 2023-06-30
322 2023-07-25 81,911,399 0 38.1356 214,789,800 2023-06-30
323 2023-07-24 81,911,399 0 38.1356 214,789,800 2023-06-30
324 2023-07-21 81,911,399 0 38.1356 214,789,800 2023-06-30
325 2023-07-20 81,911,399 0 38.1356 214,789,800 2023-06-30
326 2023-07-19 81,911,399 0 38.1356 214,789,800 2023-06-30
327 2023-07-18 81,911,399 0 38.1356 214,789,800 2023-06-30
328 2023-07-14 81,911,399 0 38.1356 214,789,800 2023-06-30
329 2023-07-13 81,911,399 0 38.1356 214,789,800 2023-06-30
330 2023-07-12 81,911,399 0 38.1356 214,789,800 2023-06-30
331 2023-07-11 81,911,399 0 38.1356 214,789,800 2023-06-30
332 2023-07-10 81,911,399 0 38.1356 214,789,800 2023-06-30
333 2023-07-07 81,911,399 0 38.1356 214,789,800 2023-06-30
334 2023-07-06 81,911,399 0 38.1356 214,789,800 2023-06-30
335 2023-07-05 81,911,399 0 38.1356 214,789,800 2023-06-30
336 2023-07-04 81,911,399 0 38.1356 214,789,800 2023-06-30
337 2023-07-03 81,911,399 0 38.1356 214,789,800 2023-06-30
338 2023-06-30 81,911,399 0 38.1356 214,789,800 2023-06-30
339 2023-06-29 81,911,399 0 38.1356 214,789,800 2023-05-31
340 2023-06-28 81,911,399 0 38.1356 214,789,800 2023-05-31
341 2023-06-27 81,911,399 0 38.1356 214,789,800 2023-05-31
342 2023-06-26 81,911,399 0 38.1356 214,789,800 2023-05-31
343 2023-06-23 81,911,399 0 38.1356 214,789,800 2023-05-31
344 2023-06-21 81,911,399 0 38.1356 214,789,800 2023-05-31
345 2023-06-20 81,911,399 0 38.1356 214,789,800 2023-05-31
346 2023-06-19 81,911,399 0 38.1356 214,789,800 2023-05-31
347 2023-06-16 81,911,399 0 38.1356 214,789,800 2023-05-31
348 2023-06-15 81,911,399 0 38.1356 214,789,800 2023-05-31
349 2023-06-14 81,911,399 0 38.1356 214,789,800 2023-05-31
350 2023-06-13 81,911,399 0 38.1356 214,789,800 2023-05-31
351 2023-06-12 81,911,399 0 38.1356 214,789,800 2023-05-31
352 2023-06-09 81,911,399 0 38.1356 214,789,800 2023-05-31
353 2023-06-08 81,911,399 0 38.1356 214,789,800 2023-05-31
354 2023-06-07 81,911,399 0 38.1356 214,789,800 2023-05-31
355 2023-06-06 81,911,399 0 38.1356 214,789,800 2023-05-31
356 2023-06-05 81,911,399 0 38.1356 214,789,800 2023-05-31
357 2023-06-02 81,911,399 0 38.1356 214,789,800 2023-05-31
358 2023-06-01 81,911,399 0 38.1356 214,789,800 2023-05-31
359 2023-05-31 81,911,399 0 38.1356 214,789,800 2023-05-31
360 2023-05-30 81,911,399 0 38.1356 214,789,800 2023-04-30
361 2023-05-29 81,911,399 0 38.1356 214,789,800 2023-04-30
362 2023-05-25 81,911,399 0 38.1356 214,789,800 2023-04-30
363 2023-05-24 81,911,399 0 38.1356 214,789,800 2023-04-30
364 2023-05-23 81,911,399 0 38.1356 214,789,800 2023-04-30
365 2023-05-22 81,911,399 0 38.1356 214,789,800 2023-04-30
366 2023-05-19 81,911,399 0 38.1356 214,789,800 2023-04-30
367 2023-05-18 81,911,399 0 38.1356 214,789,800 2023-04-30
368 2023-05-17 81,911,399 0 38.1356 214,789,800 2023-04-30
369 2023-05-16 81,911,399 0 38.1356 214,789,800 2023-04-30
370 2023-05-15 81,911,399 0 38.1356 214,789,800 2023-04-30
371 2023-05-12 81,911,399 0 38.1356 214,789,800 2023-04-30
372 2023-05-11 81,911,399 0 38.1356 214,789,800 2023-04-30
373 2023-05-10 81,911,399 0 38.1356 214,789,800 2023-04-30
374 2023-05-09 81,911,399 0 38.1356 214,789,800 2023-04-30
375 2023-05-08 81,911,399 0 38.1356 214,789,800 2023-04-30
376 2023-05-05 81,911,399 0 38.1356 214,789,800 2023-04-30
377 2023-05-04 81,911,399 0 38.1356 214,789,800 2023-04-30
378 2023-05-03 81,911,399 0 38.1356 214,789,800 2023-04-30
379 2023-05-02 81,911,399 0 38.1356 214,789,800 2023-04-30
380 2023-04-28 81,911,399 0 38.1356 214,789,800 2023-03-31
381 2023-04-27 81,911,399 0 38.1356 214,789,800 2023-03-31
382 2023-04-26 81,911,399 0 38.1356 214,789,800 2023-03-31
383 2023-04-25 81,911,399 0 38.1356 214,789,800 2023-03-31
384 2023-04-24 81,911,399 0 38.1356 214,789,800 2023-03-31
385 2023-04-21 81,911,399 0 38.1356 214,789,800 2023-03-31
386 2023-04-20 81,911,399 0 38.1356 214,789,800 2023-03-31
387 2023-04-19 81,911,399 0 38.1356 214,789,800 2023-03-31
388 2023-04-18 81,911,399 0 38.1356 214,789,800 2023-03-31
389 2023-04-17 81,911,399 0 38.1356 214,789,800 2023-03-31
390 2023-04-14 81,911,399 0 38.1356 214,789,800 2023-03-31
391 2023-04-13 81,911,399 0 38.1356 214,789,800 2023-03-31
392 2023-04-12 81,911,399 0 38.1356 214,789,800 2023-03-31
393 2023-04-11 81,911,399 0 38.1356 214,789,800 2023-03-31
394 2023-04-06 81,911,399 0 38.1356 214,789,800 2023-03-31
395 2023-04-04 81,911,399 0 38.1356 214,789,800 2023-03-31
396 2023-04-03 81,911,399 0 38.1356 214,789,800 2023-03-31
397 2023-03-31 81,911,399 0 38.1356 214,789,800 2023-03-31
398 2023-03-30 81,911,399 0 38.1356 214,789,800 2023-02-28
399 2023-03-29 81,911,399 0 38.1356 214,789,800 2023-02-28
400 2023-03-28 81,911,399 0 38.1356 214,789,800 2023-02-28
401 2023-03-27 81,911,399 0 38.1356 214,789,800 2023-02-28
402 2023-03-24 81,911,399 0 38.1356 214,789,800 2023-02-28
403 2023-03-23 81,911,399 0 38.1356 214,789,800 2023-02-28
404 2023-03-22 81,911,399 0 38.1356 214,789,800 2023-02-28
405 2023-03-21 81,911,399 0 38.1356 214,789,800 2023-02-28
406 2023-03-20 81,911,399 0 38.1356 214,789,800 2023-02-28
407 2023-03-17 81,911,399 0 38.1356 214,789,800 2023-02-28
408 2023-03-16 81,911,399 0 38.1356 214,789,800 2023-02-28
409 2023-03-15 81,911,399 0 38.1356 214,789,800 2023-02-28
410 2023-03-14 81,911,399 0 38.1356 214,789,800 2023-02-28
411 2023-03-13 81,911,399 0 38.1356 214,789,800 2023-02-28
412 2023-03-10 81,911,399 0 38.1356 214,789,800 2023-02-28
413 2023-03-09 81,911,399 0 38.1356 214,789,800 2023-02-28
414 2023-03-08 81,911,399 0 38.1356 214,789,800 2023-02-28
415 2023-03-07 81,911,399 0 38.1356 214,789,800 2023-02-28
416 2023-03-06 81,911,399 0 38.1356 214,789,800 2023-02-28
417 2023-03-03 81,911,399 0 38.1356 214,789,800 2023-02-28
418 2023-03-02 81,911,399 0 38.1356 214,789,800 2023-02-28
419 2023-03-01 81,911,399 0 38.1356 214,789,800 2023-02-28
420 2023-02-28 81,911,399 0 38.1356 214,789,800 2023-02-28
421 2023-02-27 81,911,399 0 38.1356 214,789,800 2023-01-31
422 2023-02-24 81,911,399 0 38.1356 214,789,800 2023-01-31
423 2023-02-23 81,911,399 0 38.1356 214,789,800 2023-01-31
424 2023-02-22 81,911,399 0 38.1356 214,789,800 2023-01-31
425 2023-02-21 81,911,399 0 38.1356 214,789,800 2023-01-31
426 2023-02-20 81,911,399 0 38.1356 214,789,800 2023-01-31
427 2023-02-17 81,911,399 0 38.1356 214,789,800 2023-01-31
428 2023-02-16 81,911,399 0 38.1356 214,789,800 2023-01-31
429 2023-02-15 81,911,399 0 38.1356 214,789,800 2023-01-31
430 2023-02-14 81,911,399 0 38.1356 214,789,800 2023-01-31
431 2023-02-13 81,911,399 0 38.1356 214,789,800 2023-01-31
432 2023-02-10 81,911,399 0 38.1356 214,789,800 2023-01-31
433 2023-02-09 81,911,399 0 38.1356 214,789,800 2023-01-31
434 2023-02-08 81,911,399 -13,000 38.1356 214,789,800 2023-01-31
435 2023-02-07 81,924,399 -63,000 38.1417 214,789,800 2023-01-31
436 2023-02-06 81,987,399 0 38.1710 214,789,800 2023-01-31
437 2023-02-03 81,987,399 -47,800 38.1710 214,789,800 2023-01-31
438 2023-02-02 82,035,199 -29,600 38.1932 214,789,800 2023-01-31
439 2023-02-01 82,064,799 0 38.2070 214,789,800 2023-01-31
440 2023-01-31 82,064,799 200 38.2070 214,789,800 2023-01-31
441 2023-01-30 82,064,599 0 38.2069 214,789,800 2022-12-31
442 2023-01-27 82,064,599 200 38.2069 214,789,800 2022-12-31
443 2023-01-26 82,064,399 0 38.2068 214,789,800 2022-12-31
444 2023-01-20 82,064,399 0 38.2068 214,789,800 2022-12-31
445 2023-01-19 82,064,399 0 38.2068 214,789,800 2022-12-31
446 2023-01-18 82,064,399 54,600 38.2068 214,789,800 2022-12-31
447 2023-01-17 82,009,799 0 38.1814 214,789,800 2022-12-31
448 2023-01-16 82,009,799 1,400 38.1814 214,789,800 2022-12-31
449 2023-01-13 82,008,399 -400 38.1808 214,789,800 2022-12-31
450 2023-01-12 82,008,799 -600 38.1810 214,789,800 2022-12-31
451 2023-01-11 82,009,399 0 38.1812 214,789,800 2022-12-31
452 2023-01-10 82,009,399 0 38.1812 214,789,800 2022-12-31
453 2023-01-09 82,009,399 0 38.1812 214,789,800 2022-12-31
454 2023-01-06 82,009,399 1,800 38.1812 214,789,800 2022-12-31
455 2023-01-05 82,007,599 0 38.1804 214,789,800 2022-12-31
456 2023-01-04 82,007,599 0 38.1804 214,789,800 2022-12-31
457 2023-01-03 82,007,599 0 38.1804 214,789,800 2022-12-31
458 2022-12-30 82,007,599 0 38.1804 214,789,800 2022-11-30
459 2022-12-29 82,007,599 0 38.1804 214,789,800 2022-11-30
460 2022-12-28 82,007,599 8,600 38.1804 214,789,800 2022-11-30
461 2022-12-23 81,998,999 0 38.1764 214,789,800 2022-11-30
462 2022-12-22 81,998,999 0 38.1764 214,789,800 2022-11-30
463 2022-12-21 81,998,999 0 38.1764 214,789,800 2022-11-30
464 2022-12-20 81,998,999 0 38.1764 214,789,800 2022-11-30
465 2022-12-19 81,998,999 0 38.1764 214,789,800 2022-11-30
466 2022-12-16 81,998,999 -17,600 38.1764 214,789,800 2022-11-30
467 2022-12-15 82,016,599 -141,200 38.1846 214,789,800 2022-11-30
468 2022-12-14 82,157,799 0 38.2503 214,789,800 2022-11-30
469 2022-12-13 82,157,799 -600 38.2503 214,789,800 2022-11-30
470 2022-12-12 82,158,399 0 38.2506 214,789,800 2022-11-30
471 2022-12-09 82,158,399 -50,000 38.2506 214,789,800 2022-11-30
472 2022-12-08 82,208,399 0 38.2739 214,789,800 2022-11-30
473 2022-12-07 82,208,399 0 38.2739 214,789,800 2022-11-30
474 2022-12-06 82,208,399 200 38.2739 214,789,800 2022-11-30
475 2022-12-05 82,208,199 9,200 38.2738 214,789,800 2022-11-30
476 2022-12-02 82,198,999 0 38.2695 214,789,800 2022-11-30
477 2022-12-01 82,198,999 0 38.2695 214,789,800 2022-11-30
478 2022-11-30 82,198,999 0 38.2695 214,789,800 2022-11-30
479 2022-11-29 82,198,999 0 38.2695 214,789,800 2022-10-31
480 2022-11-28 82,198,999 0 38.2695 214,789,800 2022-10-31
481 2022-11-25 82,198,999 0 38.2695 214,789,800 2022-10-31
482 2022-11-24 82,198,999 0 38.2695 214,789,800 2022-10-31
483 2022-11-23 82,198,999 0 38.2695 214,789,800 2022-10-31
484 2022-11-22 82,198,999 0 38.2695 214,789,800 2022-10-31
485 2022-11-21 82,198,999 -47,800 38.2695 214,789,800 2022-10-31
486 2022-11-18 82,246,799 0 38.2918 214,789,800 2022-10-31
487 2022-11-17 82,246,799 0 38.2918 214,789,800 2022-10-31
488 2022-11-16 82,246,799 200 38.2918 214,789,800 2022-10-31
489 2022-11-15 82,246,599 400 38.2917 214,789,800 2022-10-31
490 2022-11-14 82,246,199 70,400 38.2915 214,789,800 2022-10-31
491 2022-11-11 82,175,799 0 38.2587 214,789,800 2022-10-31
492 2022-11-10 82,175,799 0 38.2587 214,789,800 2022-10-31
493 2022-11-09 82,175,799 5,200 38.2587 214,789,800 2022-10-31
494 2022-11-08 82,170,599 -48,800 38.2563 214,789,800 2022-10-31
495 2022-11-07 82,219,399 5,000 38.2790 214,789,800 2022-10-31
496 2022-11-04 82,214,399 200 38.2767 214,789,800 2022-10-31
497 2022-11-03 82,214,199 0 38.2766 214,789,800 2022-10-31
498 2022-11-02 82,214,199 0 38.2766 214,789,800 2022-10-31
499 2022-11-01 82,214,199 5,200 38.2766 214,789,800 2022-10-31
500 2022-10-31 82,208,999 0 38.2742 214,789,800 2022-10-31
501 2022-10-28 82,208,999 5,200 38.2742 214,789,800 2022-09-30
502 2022-10-27 82,203,799 0 38.2717 214,789,800 2022-09-30
503 2022-10-26 82,203,799 0 38.2717 214,789,800 2022-09-30
504 2022-10-25 82,203,799 0 38.2717 214,789,800 2022-09-30
505 2022-10-24 82,203,799 0 38.2717 214,789,800 2022-09-30
506 2022-10-21 82,203,799 0 38.2717 214,789,800 2022-09-30
507 2022-10-20 82,203,799 12,000 38.2717 214,789,800 2022-09-30
508 2022-10-19 82,191,799 0 38.2662 214,789,800 2022-09-30
509 2022-10-18 82,191,799 -29,800 38.2662 214,789,800 2022-09-30
510 2022-10-17 82,221,599 -45,000 38.2800 214,789,800 2022-09-30
511 2022-10-14 82,266,599 0 38.3010 214,789,800 2022-09-30
512 2022-10-13 82,266,599 1,000 38.3010 214,789,800 2022-09-30
513 2022-10-12 82,265,599 0 38.3005 214,789,800 2022-09-30
514 2022-10-11 82,265,599 0 38.3005 214,789,800 2022-09-30
515 2022-10-10 82,265,599 0 38.3005 214,789,800 2022-09-30
516 2022-10-07 82,265,599 -10,000 38.3005 214,789,800 2022-09-30
517 2022-10-06 82,275,599 0 38.3052 214,789,800 2022-09-30
518 2022-10-05 82,275,599 0 38.3052 214,789,800 2022-09-30
519 2022-10-03 82,275,599 0 38.3052 214,789,800 2022-09-30
520 2022-09-30 82,275,599 200 38.3052 214,789,800 2022-09-30
521 2022-09-29 82,275,399 0 38.3051 214,789,800 2022-08-31
522 2022-09-28 82,275,399 -22,000 38.3051 214,789,800 2022-08-31
523 2022-09-27 82,297,399 0 38.3153 214,789,800 2022-08-31
524 2022-09-26 82,297,399 14,600 38.3153 214,789,800 2022-08-31
525 2022-09-23 82,282,799 0 38.3085 214,789,800 2022-08-31
526 2022-09-22 82,282,799 0 38.3085 214,789,800 2022-08-31
527 2022-09-21 82,282,799 -29,600 38.3085 214,789,800 2022-08-31
528 2022-09-20 82,312,399 0 38.3223 214,789,800 2022-08-31
529 2022-09-19 82,312,399 -17,800 38.3223 214,789,800 2022-08-31
530 2022-09-16 82,330,199 0 38.3306 214,789,800 2022-08-31
531 2022-09-15 82,330,199 0 38.3306 214,789,800 2022-08-31
532 2022-09-14 82,330,199 -13,600 38.3306 214,789,800 2022-08-31
533 2022-09-13 82,343,799 -83,600 38.3369 214,789,800 2022-08-31
534 2022-09-09 82,427,399 0 38.3758 214,789,800 2022-08-31
535 2022-09-08 82,427,399 257,000 38.3758 214,789,800 2022-08-31
536 2022-09-07 82,170,399 0 38.2562 214,789,800 2022-08-31
537 2022-09-06 82,170,399 0 38.2562 214,789,800 2022-08-31
538 2022-09-05 82,170,399 0 38.2562 214,789,800 2022-08-31
539 2022-09-02 82,170,399 25,200 38.2562 214,789,800 2022-08-31
540 2022-09-01 82,145,199 -46,000 38.2445 214,789,800 2022-08-31
541 2022-08-31 82,191,199 -19,400 38.2659 214,789,800 2022-08-31
542 2022-08-30 82,210,599 144,400 38.2749 214,789,800 2022-07-31
543 2022-08-29 82,066,199 12,600 38.2077 214,789,800 2022-07-31
544 2022-08-26 82,053,599 33,600 38.2018 214,789,800 2022-07-31
545 2022-08-25 82,019,999 72,800 38.1862 214,789,800 2022-07-31
546 2022-08-24 81,947,199 600 38.1523 214,789,800 2022-07-31
547 2022-08-23 81,946,599 44,200 38.1520 214,789,800 2022-07-31
548 2022-08-22 81,902,399 55,400 38.1314 214,789,800 2022-07-31
549 2022-08-19 81,846,999 0 38.1056 214,789,800 2022-07-31
550 2022-08-18 81,846,999 23,200 38.1056 214,789,800 2022-07-31
551 2022-08-17 81,823,799 12,600 38.0948 214,789,800 2022-07-31
552 2022-08-16 81,811,199 200 38.0890 214,789,800 2022-07-31
553 2022-08-15 81,810,999 0 38.0889 214,789,800 2022-07-31
554 2022-08-12 81,810,999 0 38.0889 214,789,800 2022-07-31
555 2022-08-11 81,810,999 50,000 38.0889 214,789,800 2022-07-31
556 2022-08-10 81,760,999 0 38.0656 214,789,800 2022-07-31
557 2022-08-09 81,760,999 0 38.0656 214,789,800 2022-07-31
558 2022-08-08 81,760,999 400 38.0656 214,789,800 2022-07-31
559 2022-08-05 81,760,599 0 38.0654 214,789,800 2022-07-31
560 2022-08-04 81,760,599 0 38.0654 214,789,800 2022-07-31
561 2022-08-03 81,760,599 -31,000 38.0654 214,789,800 2022-07-31
562 2022-08-02 81,791,599 1,400 38.0798 214,789,800 2022-07-31
563 2022-08-01 81,790,199 0 38.0792 214,789,800 2022-07-31
564 2022-07-29 81,790,199 0 38.0792 214,789,800 2022-06-30
565 2022-07-28 81,790,199 0 38.0792 214,789,800 2022-06-30
566 2022-07-27 81,790,199 0 38.0792 214,789,800 2022-06-30
567 2022-07-26 81,790,199 0 38.0792 214,789,800 2022-06-30
568 2022-07-25 81,790,199 0 38.0792 214,789,800 2022-06-30
569 2022-07-22 81,790,199 1,600 38.0792 214,789,800 2022-06-30
570 2022-07-21 81,788,599 2,000 38.0784 214,789,800 2022-06-30
571 2022-07-20 81,786,599 -7,600 38.0775 214,789,800 2022-06-30
572 2022-07-19 81,794,199 2,000 38.0810 214,789,800 2022-06-30
573 2022-07-18 81,792,199 1,000 38.0801 214,789,800 2022-06-30
574 2022-07-15 81,791,199 -8,800 38.0796 214,789,800 2022-06-30
575 2022-07-14 81,799,999 200 38.0837 214,789,800 2022-06-30
576 2022-07-13 81,799,799 13,800 38.0837 214,789,800 2022-06-30
577 2022-07-12 81,785,999 -200 38.0772 214,789,800 2022-06-30
578 2022-07-11 81,786,199 -600 38.0773 214,789,800 2022-06-30
579 2022-07-08 81,786,799 0 38.0776 214,789,800 2022-06-30
580 2022-07-07 81,786,799 -377,200 38.0776 214,789,800 2022-06-30
581 2022-07-06 82,163,999 600 38.2532 214,789,800 2022-06-30
582 2022-07-05 82,163,399 8,000 38.2529 214,789,800 2022-06-30
583 2022-07-04 82,155,399 0 38.2492 214,789,800 2022-06-30
584 2022-06-30 82,155,399 -23,200 38.2492 214,789,800 2022-06-30
585 2022-06-29 82,178,599 -16,000 38.2600 214,789,800 2022-05-31
586 2022-06-28 82,194,599 14,800 38.2675 214,789,800 2022-05-31
587 2022-06-27 82,179,799 0 38.2606 214,789,800 2022-05-31
588 2022-06-24 82,179,799 10,400 38.2606 214,789,800 2022-05-31
589 2022-06-23 82,169,399 19,400 38.2557 214,789,800 2022-05-31
590 2022-06-22 82,149,999 -500,200 38.2467 214,789,800 2022-05-31
591 2022-06-21 82,650,199 -200,000 38.4796 214,789,800 2022-05-31
592 2022-06-20 82,850,199 -200 38.5727 214,789,800 2022-05-31
593 2022-06-17 82,850,399 0 38.5728 214,789,800 2022-05-31
594 2022-06-16 82,850,399 0 38.5728 214,789,800 2022-05-31
595 2022-06-15 82,850,399 0 38.5728 214,789,800 2022-05-31
596 2022-06-14 82,850,399 3,800 38.5728 214,789,800 2022-05-31
597 2022-06-13 82,846,599 0 38.5710 214,789,800 2022-05-31
598 2022-06-10 82,846,599 -200 38.5710 214,789,800 2022-05-31
599 2022-06-09 82,846,799 0 38.5711 214,789,800 2022-05-31
600 2022-06-08 82,846,799 5,000 38.5711 214,789,800 2022-05-31
601 2022-06-07 82,841,799 0 38.5688 214,789,800 2022-05-31
602 2022-06-06 82,841,799 -200 38.5688 214,789,800 2022-05-31
603 2022-06-02 82,841,999 -10,000 38.5689 214,789,800 2022-05-31
604 2022-06-01 82,851,999 3,000 38.5735 214,789,800 2022-05-31
605 2022-05-31 82,848,999 -9,600 38.5721 214,789,800 2022-05-31
606 2022-05-30 82,858,599 0 38.5766 214,789,800 2022-04-30
607 2022-05-27 82,858,599 0 38.5766 214,789,800 2022-04-30
608 2022-05-26 82,858,599 9,800 38.5766 214,789,800 2022-04-30
609 2022-05-25 82,848,799 200 38.5720 214,789,800 2022-04-30
610 2022-05-24 82,848,599 2,800 38.5719 214,789,800 2022-04-30
611 2022-05-23 82,845,799 600 38.5706 214,789,800 2022-04-30
612 2022-05-20 82,845,199 50,200 38.5704 214,789,800 2022-04-30
613 2022-05-19 82,794,999 400 38.5470 214,789,800 2022-04-30
614 2022-05-18 82,794,599 -70,400 38.5468 214,789,800 2022-04-30
615 2022-05-17 82,864,999 1,800 38.5796 214,789,800 2022-04-30
616 2022-05-16 82,863,199 -40,000 38.5787 214,789,800 2022-04-30
617 2022-05-13 82,903,199 4,600 38.5974 214,789,800 2022-04-30
618 2022-05-12 82,898,599 0 38.5952 214,789,800 2022-04-30
619 2022-05-11 82,898,599 1,400 38.5952 214,789,800 2022-04-30
620 2022-05-10 82,897,199 10,600 38.5946 214,789,800 2022-04-30
621 2022-05-06 82,886,599 0 38.5896 214,789,800 2022-04-30
622 2022-05-05 82,886,599 0 38.5896 214,789,800 2022-04-30
623 2022-05-04 82,886,599 43,200 38.5896 214,789,800 2022-04-30
624 2022-05-03 82,843,399 -132,200 38.5695 214,789,800 2022-04-30
625 2022-04-29 82,975,599 0 38.6311 214,789,800 2022-03-31
626 2022-04-28 82,975,599 422,200 38.6311 214,789,800 2022-03-31
627 2022-04-27 82,553,399 600 38.4345 214,789,800 2022-03-31
628 2022-04-26 82,552,799 7,800 38.4342 214,789,800 2022-03-31
629 2022-04-25 82,544,999 2,600 38.4306 214,789,800 2022-03-31
630 2022-04-22 82,542,399 0 38.4294 214,789,800 2022-03-31
631 2022-04-21 82,542,399 133,600 38.4294 214,789,800 2022-03-31
632 2022-04-20 82,408,799 62,200 38.3672 214,789,800 2022-03-31
633 2022-04-19 82,346,599 4,400 38.3382 214,789,800 2022-03-31
634 2022-04-14 82,342,199 154,600 38.3362 214,789,800 2022-03-31
635 2022-04-13 82,187,599 -400 38.2642 214,789,800 2022-03-31
636 2022-04-12 82,187,999 -140,400 38.2644 214,789,800 2022-03-31
637 2022-04-11 82,328,399 -2,200 38.3298 214,789,800 2022-03-31
638 2022-04-08 82,330,599 118,000 38.3308 214,789,800 2022-03-31
639 2022-04-07 82,212,599 -1,000 38.2758 214,789,800 2022-03-31
640 2022-04-06 82,213,599 0 38.2763 214,789,800 2022-03-31
641 2022-04-04 82,213,599 -30,000 38.2763 214,789,800 2022-03-31
642 2022-04-01 82,243,599 52,200 38.2903 214,789,800 2022-03-31
643 2022-03-31 82,191,399 133,200 38.2660 214,789,800 2022-03-31
644 2022-03-30 82,058,199 -13,800 38.2040 214,789,800 2022-02-28
645 2022-03-29 82,071,999 0 38.2104 214,789,800 2022-02-28
646 2022-03-28 82,071,999 0 38.2104 214,789,800 2022-02-28
647 2022-03-25 82,071,999 28,200 38.2104 214,789,800 2022-02-28
648 2022-03-24 82,043,799 0 38.1973 214,789,800 2022-02-28
649 2022-03-23 82,043,799 0 38.1973 214,789,800 2022-02-28
650 2022-03-22 82,043,799 -1,600 38.1973 214,789,800 2022-02-28
651 2022-03-21 82,045,399 -4,800 38.1980 214,789,800 2022-02-28
652 2022-03-18 82,050,199 80,400 38.2002 214,789,800 2022-02-28
653 2022-03-17 81,969,799 0 38.1628 214,789,800 2022-02-28
654 2022-03-16 81,969,799 -20,000 38.1628 214,789,800 2022-02-28
655 2022-03-15 81,989,799 -800 38.1721 214,789,800 2022-02-28
656 2022-03-14 81,990,599 0 38.1725 214,789,800 2022-02-28
657 2022-03-11 81,990,599 100,800 38.1725 214,789,800 2022-02-28
658 2022-03-10 81,889,799 -1,000 38.1256 214,789,800 2022-02-28
659 2022-03-09 81,890,799 76,800 38.1260 214,789,800 2022-02-28
660 2022-03-08 81,813,999 9,600 38.0903 214,789,800 2022-02-28
661 2022-03-07 81,804,399 23,400 38.0858 214,789,800 2022-02-28
662 2022-03-04 81,780,999 287,600 38.0749 214,789,800 2022-02-28
663 2022-03-03 81,493,399 312,800 37.9410 214,789,800 2022-02-28
664 2022-03-02 81,180,599 0 37.7954 214,789,800 2022-02-28
665 2022-03-01 81,180,599 1,037,000 37.7954 214,789,800 2022-02-28
666 2022-02-28 80,143,599 412,600 37.3126 214,789,800 2022-02-28
667 2022-02-25 79,730,999 0 37.1205 214,789,800 2022-01-31
668 2022-02-24 79,730,999 1,600 37.1205 214,789,800 2022-01-31
669 2022-02-23 79,729,399 -1,600 37.1197 214,789,800 2022-01-31
670 2022-02-22 79,730,999 16,600 37.1205 214,789,800 2022-01-31
671 2022-02-21 79,714,399 -16,800 37.1127 214,789,800 2022-01-31
672 2022-02-18 79,731,199 1,200 37.1206 214,789,800 2022-01-31
673 2022-02-17 79,729,999 0 37.1200 214,789,800 2022-01-31
674 2022-02-16 79,729,999 4,200 37.1200 214,789,800 2022-01-31
675 2022-02-15 79,725,799 10,000 37.1181 214,789,800 2022-01-31
676 2022-02-14 79,715,799 -1,200 37.1134 214,789,800 2022-01-31
677 2022-02-11 79,716,999 18,400 37.1140 214,789,800 2022-01-31
678 2022-02-10 79,698,599 0 37.1054 214,789,800 2022-01-31
679 2022-02-09 79,698,599 132,000 37.1054 214,789,800 2022-01-31
680 2022-02-08 79,566,599 16,800 37.0439 214,789,800 2022-01-31
681 2022-02-07 79,549,799 28,000 37.0361 214,789,800 2022-01-31
682 2022-02-04 79,521,799 75,000 37.0231 214,789,800 2022-01-31
683 2022-01-31 79,446,799 0 36.9882 214,789,800 2022-01-31
684 2022-01-28 79,446,799 -32,000 36.9882 214,789,800 2021-12-31
685 2022-01-27 79,478,799 73,400 37.0031 214,789,800 2021-12-31
686 2022-01-26 79,405,399 6,600 36.9689 214,789,800 2021-12-31
687 2022-01-25 79,398,799 -85,000 36.9658 214,789,800 2021-12-31
688 2022-01-24 79,483,799 800 37.0054 214,789,800 2021-12-31
689 2022-01-21 79,482,999 49,800 37.0050 214,789,800 2021-12-31
690 2022-01-20 79,433,199 102,400 36.9818 214,789,800 2021-12-31
691 2022-01-19 79,330,799 600 36.9342 214,789,800 2021-12-31
692 2022-01-18 79,330,199 0 36.9339 214,789,800 2021-12-31
693 2022-01-17 79,330,199 52,000 36.9339 214,789,800 2021-12-31
694 2022-01-14 79,278,199 -200 36.9097 214,789,800 2021-12-31
695 2022-01-13 79,278,399 0 36.9098 214,789,800 2021-12-31
696 2022-01-12 79,278,399 1,600 36.9098 214,789,800 2021-12-31
697 2022-01-11 79,276,799 -21,600 36.9090 214,789,800 2021-12-31
698 2022-01-10 79,298,399 -2,800 36.9191 214,789,800 2021-12-31
699 2022-01-07 79,301,199 146,400 36.9204 214,789,800 2021-12-31
700 2022-01-06 79,154,799 2,400 36.8522 214,789,800 2021-12-31
701 2022-01-05 79,152,399 -6,400 36.8511 214,789,800 2021-12-31
702 2022-01-04 79,158,799 -18,000 36.8541 214,789,800 2021-12-31
703 2022-01-03 79,176,799 600 36.8625 214,789,800 2021-12-31
704 2021-12-31 79,176,199 0 36.8622 214,789,800 2021-12-31
705 2021-12-30 79,176,199 577,800 36.8622 214,789,800 2021-11-30
706 2021-12-29 78,598,399 83,600 36.5932 214,789,800 2021-11-30
707 2021-12-28 78,514,799 122,800 36.5542 214,789,800 2021-11-30
708 2021-12-24 78,391,999 0 36.4971 214,789,800 2021-11-30
709 2021-12-23 78,391,999 0 36.4971 214,789,800 2021-11-30
710 2021-12-22 78,391,999 0 36.4971 214,789,800 2021-11-30
711 2021-12-21 78,391,999 0 36.4971 214,789,800 2021-11-30
712 2021-12-20 78,391,999 235,800 36.4971 214,789,800 2021-11-30
713 2021-12-17 78,156,199 20,800 36.3873 214,789,800 2021-11-30
714 2021-12-16 78,135,399 -179,800 36.3776 214,789,800 2021-11-30
715 2021-12-15 78,315,199 594,200 36.4613 214,789,800 2021-11-30
716 2021-12-14 77,720,999 -54,800 36.1847 214,789,800 2021-11-30
717 2021-12-13 77,775,799 -242,400 36.2102 214,789,800 2021-11-30
718 2021-12-10 78,018,199 -272,200 36.3230 214,789,800 2021-11-30
719 2021-12-09 78,290,399 539,000 36.4498 214,789,800 2021-11-30
720 2021-12-08 77,751,399 800 36.1988 214,789,800 2021-11-30
721 2021-12-07 77,750,599 9,200 36.1985 214,789,800 2021-11-30
722 2021-12-06 77,741,399 -3,200 36.1942 214,789,800 2021-11-30
723 2021-12-03 77,744,599 69,800 36.1957 214,789,800 2021-11-30
724 2021-12-02 77,674,799 -9,800 36.1632 214,789,800 2021-11-30
725 2021-12-01 77,684,599 -23,000 36.1677 214,789,800 2021-11-30
726 2021-11-30 77,707,599 114,600 36.1784 214,789,800 2021-11-30
727 2021-11-29 77,592,999 75,600 36.1251 214,789,800 2021-10-31
728 2021-11-26 77,517,399 9,600 36.0899 214,789,800 2021-10-31
729 2021-11-25 77,507,799 185,800 36.0854 214,789,800 2021-10-31
730 2021-11-24 77,321,999 -51,200 35.9989 214,789,800 2021-10-31
731 2021-11-23 77,373,199 -122,000 36.0228 214,789,800 2021-10-31
732 2021-11-22 77,495,199 -7,600 36.0796 214,789,800 2021-10-31
733 2021-11-19 77,502,799 -58,600 36.0831 214,789,800 2021-10-31
734 2021-11-18 77,561,399 400 36.1104 214,789,800 2021-10-31
735 2021-11-17 77,560,999 0 36.1102 214,789,800 2021-10-31
736 2021-11-16 77,560,999 148,000 36.1102 214,789,800 2021-10-31
737 2021-11-15 77,412,999 4,800 36.0413 214,789,800 2021-10-31
738 2021-11-12 77,408,199 0 36.0390 214,789,800 2021-10-31
739 2021-11-11 77,408,199 -24,600 36.0390 214,789,800 2021-10-31
740 2021-11-10 77,432,799 -2,800 36.0505 214,789,800 2021-10-31
741 2021-11-09 77,435,599 -4,000 36.0518 214,789,800 2021-10-31
742 2021-11-08 77,439,599 -57,400 36.0537 214,789,800 2021-10-31
743 2021-11-05 77,496,999 -125,400 36.0804 214,789,800 2021-10-31
744 2021-11-04 77,622,399 -187,000 36.1388 214,789,800 2021-10-31
745 2021-11-03 77,809,399 -44,000 36.2258 214,789,800 2021-10-31
746 2021-11-02 77,853,399 0 36.2463 214,789,800 2021-10-31
747 2021-11-01 77,853,399 0 36.2463 214,789,800 2021-10-31
748 2021-10-29 77,853,399 32,600 36.2463 214,789,800 2021-09-30
749 2021-10-28 77,820,799 0 36.2311 214,789,800 2021-09-30
750 2021-10-27 77,820,799 0 36.2311 214,789,800 2021-09-30
751 2021-10-26 77,820,799 400 36.2311 214,789,800 2021-09-30
752 2021-10-25 77,820,399 600 36.2310 214,789,800 2021-09-30
753 2021-10-22 77,819,799 42,200 36.2307 214,789,800 2021-09-30
754 2021-10-21 77,777,599 0 36.2110 214,789,800 2021-09-30
755 2021-10-20 77,777,599 0 36.2110 214,789,800 2021-09-30
756 2021-10-19 77,777,599 14,200 36.2110 214,789,800 2021-09-30
757 2021-10-18 77,763,399 50,400 36.2044 214,789,800 2021-09-30
758 2021-10-15 77,712,999 -7,800 36.1810 214,789,800 2021-09-30
759 2021-10-12 77,720,799 1,800 36.1846 214,789,800 2021-09-30
760 2021-10-11 77,718,999 -3,000 36.1837 214,789,800 2021-09-30
761 2021-10-08 77,721,999 0 36.1851 214,789,800 2021-09-30
762 2021-10-07 77,721,999 -19,000 36.1851 214,789,800 2021-09-30
763 2021-10-06 77,740,999 -21,200 36.1940 214,789,800 2021-09-30
764 2021-10-05 77,762,199 200 36.2039 214,789,800 2021-09-30
765 2021-10-04 77,761,999 0 36.2038 214,789,800 2021-09-30
766 2021-09-30 77,761,999 61,000 36.2038 214,789,800 2021-09-30
767 2021-09-29 77,700,999 34,800 36.1754 214,789,800 2021-08-31
768 2021-09-28 77,666,199 24,200 36.1592 214,789,800 2021-08-31
769 2021-09-27 77,641,999 -56,400 36.1479 214,789,800 2021-08-31
770 2021-09-24 77,698,399 0 36.1742 214,789,800 2021-08-31
771 2021-09-23 77,698,399 -55,200 36.1742 214,789,800 2021-08-31
772 2021-09-21 77,753,599 -29,600 36.1999 214,789,800 2021-08-31
773 2021-09-20 77,783,199 -62,600 36.2136 214,789,800 2021-08-31
774 2021-09-17 77,845,799 -27,200 36.2428 214,789,800 2021-08-31
775 2021-09-16 77,872,999 -66,600 36.2554 214,789,800 2021-08-31
776 2021-09-15 77,939,599 -69,600 36.2865 214,789,800 2021-08-31
777 2021-09-14 78,009,199 -30,200 36.3189 214,789,800 2021-08-31
778 2021-09-13 78,039,399 40,400 36.3329 214,789,800 2021-08-31
779 2021-09-10 77,998,999 -141,400 36.3141 214,789,800 2021-08-31
780 2021-09-09 78,140,399 122,200 36.3799 214,789,800 2021-08-31
781 2021-09-08 78,018,199 491,600 36.3230 214,789,800 2021-08-31
782 2021-09-07 77,526,599 10,000 36.0942 214,789,800 2021-08-31
783 2021-09-06 77,516,599 23,800 36.0895 214,789,800 2021-08-31
784 2021-09-03 77,492,799 400 36.0784 214,789,800 2021-08-31
785 2021-09-02 77,492,399 99,000 36.0782 214,789,800 2021-08-31
786 2021-09-01 77,393,399 24,200 36.0322 214,789,800 2021-08-31
787 2021-08-31 77,369,199 -56,600 36.0209 214,789,800 2021-08-31
788 2021-08-30 77,425,799 18,600 36.0472 214,789,800 2021-07-31
789 2021-08-27 77,407,199 80,400 36.0386 214,789,800 2021-07-31
790 2021-08-26 77,326,799 1,200 36.0012 214,789,800 2021-07-31
791 2021-08-25 77,325,599 0 36.0006 214,789,800 2021-07-31
792 2021-08-24 77,325,599 318,800 36.0006 214,789,800 2021-07-31
793 2021-08-23 77,006,799 0 35.8522 214,789,800 2021-07-31
794 2021-08-20 77,006,799 0 35.8522 214,789,800 2021-07-31
795 2021-08-19 77,006,799 20,000 35.8522 214,789,800 2021-07-31
796 2021-08-18 76,986,799 12,000 35.8429 214,789,800 2021-07-31
797 2021-08-17 76,974,799 34,000 35.8373 214,789,800 2021-07-31
798 2021-08-16 76,940,799 126,200 35.8214 214,789,800 2021-07-31
799 2021-08-13 76,814,599 -43,800 35.7627 214,789,800 2021-07-31
800 2021-08-12 76,858,399 38,000 35.7831 214,789,800 2021-07-31
801 2021-08-11 76,820,399 78,000 35.7654 214,789,800 2021-07-31
802 2021-08-10 76,742,399 375,200 35.7291 214,789,800 2021-07-31
803 2021-08-09 76,367,199 559,800 35.5544 214,789,800 2021-07-31
804 2021-08-06 75,807,399 71,200 35.2938 214,789,800 2021-07-31
805 2021-08-05 75,736,199 25,600 35.2606 214,789,800 2021-07-31
806 2021-08-04 75,710,599 49,000 35.2487 214,789,800 2021-07-31
807 2021-08-03 75,661,599 130,000 35.2259 214,789,800 2021-07-31
808 2021-08-02 75,531,599 1,200 35.1654 214,789,800 2021-07-31
809 2021-07-30 75,530,399 11,000 35.1648 214,789,800 2021-06-30
810 2021-07-29 75,519,399 96,400 35.1597 214,789,800 2021-06-30
811 2021-07-28 75,422,999 -288,400 35.1148 214,789,800 2021-06-30
812 2021-07-27 75,711,399 -143,000 35.2491 214,789,800 2021-06-30
813 2021-07-26 75,854,399 0 35.3156 214,789,800 2021-06-30
814 2021-07-23 75,854,399 35,400 35.3156 214,789,800 2021-06-30
815 2021-07-22 75,818,999 46,200 35.2992 214,789,800 2021-06-30
816 2021-07-21 75,772,799 344,600 35.2777 214,789,800 2021-06-30
817 2021-07-20 75,428,199 10,600 35.1172 214,789,800 2021-06-30
818 2021-07-19 75,417,599 1,000 35.1123 214,789,800 2021-06-30
819 2021-07-16 75,416,599 52,400 35.1118 214,789,800 2021-06-30
820 2021-07-15 75,364,199 -22,400 35.0874 214,789,800 2021-06-30
821 2021-07-14 75,386,599 -42,600 35.0978 214,789,800 2021-06-30
822 2021-07-13 75,429,199 63,000 35.1177 214,789,800 2021-06-30
823 2021-07-12 75,366,199 217,000 35.0884 214,789,800 2021-06-30
824 2021-07-09 75,149,199 110,000 34.9873 214,789,800 2021-06-30
825 2021-07-08 75,039,199 -60,000 34.9361 214,789,800 2021-06-30
826 2021-07-07 75,099,199 59,200 34.9640 214,789,800 2021-06-30
827 2021-07-06 75,039,999 28,000 34.9365 214,789,800 2021-06-30
828 2021-07-05 75,011,999 256,800 34.9234 214,789,800 2021-06-30
829 2021-07-02 74,755,199 88,000 34.8039 214,789,800 2021-06-30
830 2021-06-30 74,667,199 -7,800 34.7629 214,789,800 2021-06-30
831 2021-06-29 74,674,999 101,400 34.7665 214,789,800 2021-05-31
832 2021-06-28 74,573,599 210,800 34.7193 214,789,800 2021-05-31
833 2021-06-25 74,362,799 239,000 34.6212 214,789,800 2021-05-31
834 2021-06-24 74,123,799 31,600 34.5099 214,789,800 2021-05-31
835 2021-06-23 74,092,199 191,400 34.4952 214,789,800 2021-05-31
836 2021-06-22 73,900,799 -282,400 34.4061 214,789,800 2021-05-31
837 2021-06-21 74,183,199 293,800 34.5376 214,789,800 2021-05-31
838 2021-06-18 73,889,399 55,000 34.4008 214,789,800 2021-05-31
839 2021-06-17 73,834,399 48,000 34.3752 214,789,800 2021-05-31
840 2021-06-16 73,786,399 68,800 34.3528 214,789,800 2021-05-31
841 2021-06-15 73,717,599 446,200 34.3208 214,789,800 2021-05-31
842 2021-06-11 73,271,399 -78,200 34.1131 214,789,800 2021-05-31
843 2021-06-10 73,349,599 420,200 34.1495 214,789,800 2021-05-31
844 2021-06-09 72,929,399 38,400 33.9538 214,789,800 2021-05-31
845 2021-06-08 72,890,999 -54,000 33.9360 214,789,800 2021-05-31
846 2021-06-07 72,944,999 229,600 33.9611 214,789,800 2021-05-31
847 2021-06-04 72,715,399 -103,400 33.8542 214,789,800 2021-05-31
848 2021-06-03 72,818,799 1,600 33.9024 214,789,800 2021-05-31
849 2021-06-02 72,817,199 100,800 33.9016 214,789,800 2021-05-31
850 2021-06-01 72,716,399 86,200 33.8547 214,789,800 2021-05-31
851 2021-05-31 72,630,199 -221,800 33.8145 214,789,800 2021-05-31
852 2021-05-28 72,851,999 -13,200 33.9178 214,789,800 2021-04-30
853 2021-05-27 72,865,199 -99,800 33.9240 214,789,800 2021-04-30
854 2021-05-26 72,964,999 231,000 33.9704 214,789,800 2021-04-30
855 2021-05-25 72,733,999 -62,400 33.8629 214,789,800 2021-04-30
856 2021-05-24 72,796,399 -1,486,200 33.8919 214,789,800 2021-04-30
857 2021-05-21 74,282,599 -45,200 34.5839 214,789,800 2021-04-30
858 2021-05-20 74,327,799 -119,600 34.6049 214,789,800 2021-04-30
859 2021-05-18 74,447,399 -92,800 34.6606 214,789,800 2021-04-30
860 2021-05-17 74,540,199 527,600 34.7038 214,789,800 2021-04-30
861 2021-05-14 74,012,599 812,200 34.4582 214,789,800 2021-04-30
862 2021-05-13 73,200,399 176,800 34.0800 214,789,800 2021-04-30
863 2021-05-12 73,023,599 53,400 33.9977 214,789,800 2021-04-30
864 2021-05-11 72,970,199 120,400 33.9728 214,789,800 2021-04-30
865 2021-05-10 72,849,799 142,000 33.9168 214,789,800 2021-04-30
866 2021-05-07 72,707,799 -210,000 33.8507 214,789,800 2021-04-30
867 2021-05-06 72,917,799 117,400 33.9484 214,789,800 2021-04-30
868 2021-05-05 72,800,399 42,800 33.8938 214,789,800 2021-04-30
869 2021-05-04 72,757,599 -8,000 33.8739 214,789,800 2021-04-30
870 2021-05-03 72,765,599 0 33.8776 214,789,800 2021-04-30
871 2021-04-30 72,765,599 0 33.8776 214,789,800 2021-04-30
872 2021-04-29 72,765,599 0 33.8776 214,789,800 2021-03-31
873 2021-04-28 72,765,599 0 33.8776 214,789,800 2021-03-31
874 2021-04-27 72,765,599 0 33.8776 214,789,800 2021-03-31
875 2021-04-26 72,765,599 0 33.8776 214,789,800 2021-03-31
876 2021-04-23 72,765,599 0 33.8776 214,789,800 2021-03-31
877 2021-04-22 72,765,599 0 33.8776 214,789,800 2021-03-31
878 2021-04-21 72,765,599 0 33.8776 214,789,800 2021-03-31
879 2021-04-20 72,765,599 0 33.8776 214,789,800 2021-03-31
880 2021-04-19 72,765,599 0 33.8776 214,789,800 2021-03-31
881 2021-04-16 72,765,599 0 33.8776 214,789,800 2021-03-31
882 2021-04-15 72,765,599 0 33.8776 214,789,800 2021-03-31
883 2021-04-14 72,765,599 0 33.8776 214,789,800 2021-03-31
884 2021-04-13 72,765,599 0 33.8776 214,789,800 2021-03-31
885 2021-04-12 72,765,599 0 33.8776 214,789,800 2021-03-31
886 2021-04-09 72,765,599 0 33.8776 214,789,800 2021-03-31
887 2021-04-08 72,765,599 0 33.8776 214,789,800 2021-03-31
888 2021-04-07 72,765,599 -107,200 33.8776 214,789,800 2021-03-31
889 2021-04-01 72,872,799 167,600 33.9275 214,789,800 2021-03-31
890 2021-03-31 72,705,199 299,200 33.8495 214,789,800 2021-03-31
891 2021-03-30 72,405,999 -55,000 33.7102 214,789,800 2021-02-28
892 2021-03-29 72,460,999 -619,600 33.7358 214,789,800 2021-02-28
893 2021-03-26 73,080,599 -237,200 34.0242 214,789,800 2021-02-28
894 2021-03-25 73,317,799 74,000 34.1347 214,789,800 2021-02-28
895 2021-03-24 73,243,799 88,800 34.1002 214,789,800 2021-02-28
896 2021-03-23 73,154,999 -79,000 34.0589 214,789,800 2021-02-28
897 2021-03-22 73,233,999 -103,000 34.0957 214,789,800 2021-02-28
898 2021-03-19 73,336,999 -113,800 34.1436 214,789,800 2021-02-28
899 2021-03-18 73,450,799 4,000 34.1966 214,789,800 2021-02-28
900 2021-03-17 73,446,799 -42,600 34.1947 214,789,800 2021-02-28
901 2021-03-16 73,489,399 50,800 34.2146 214,789,800 2021-02-28
902 2021-03-15 73,438,599 -89,000 34.1909 214,789,800 2021-02-28
903 2021-03-12 73,527,599 234,000 34.2324 214,789,800 2021-02-28
904 2021-03-11 73,293,599 -97,000 34.1234 214,789,800 2021-02-28
905 2021-03-10 73,390,599 220,600 34.1686 214,789,800 2021-02-28
906 2021-03-09 73,169,999 535,000 34.0659 214,789,800 2021-02-28
907 2021-03-08 72,634,999 529,200 33.8168 214,789,800 2021-02-28
908 2021-03-05 72,105,799 345,800 33.5704 214,789,800 2021-02-28
909 2021-03-04 71,759,999 50,400 33.4094 214,789,800 2021-02-28
910 2021-03-03 71,709,599 -508,400 33.3859 214,789,800 2021-02-28
911 2021-03-02 72,217,999 1,045,200 33.6226 214,789,800 2021-02-28
912 2021-03-01 71,172,799 1,273,600 33.1360 214,789,800 2021-02-28
913 2021-02-26 69,899,199 1,162,400 32.5431 214,789,800 2021-01-31
914 2021-02-25 68,736,799 -120,000 32.0019 214,789,800 2021-01-31
915 2021-02-24 68,856,799 -195,800 32.0578 214,789,800 2021-01-31
916 2021-02-23 69,052,599 22,400 32.1489 214,789,800 2021-01-31
917 2021-02-22 69,030,199 113,600 32.1385 214,789,800 2021-01-31
918 2021-02-19 68,916,599 -114,200 32.0856 214,789,800 2021-01-31
919 2021-02-18 69,030,799 -66,000 32.1388 214,789,800 2021-01-31
920 2021-02-17 69,096,799 39,400 32.1695 214,789,800 2021-01-31
921 2021-02-16 69,057,399 -147,800 32.1512 214,789,800 2021-01-31
922 2021-02-11 69,205,199 0 32.2200 214,789,800 2021-01-31
923 2021-02-10 69,205,199 -2,200 32.2200 214,789,800 2021-01-31
924 2021-02-09 69,207,399 600 32.2210 214,789,800 2021-01-31
925 2021-02-08 69,206,799 20,200 32.2207 214,789,800 2021-01-31
926 2021-02-05 69,186,599 20,800 32.2113 214,789,800 2021-01-31
927 2021-02-04 69,165,799 78,000 32.2016 214,789,800 2021-01-31
928 2021-02-03 69,087,799 -2,400 32.1653 214,789,800 2021-01-31
929 2021-02-02 69,090,199 20,000 32.1664 214,789,800 2021-01-31
930 2021-02-01 69,070,199 -86,400 32.1571 214,789,800 2021-01-31
931 2021-01-29 69,156,599 -600 32.1973 214,789,800 2020-12-31
932 2021-01-28 69,157,199 200 32.1976 214,789,800 2020-12-31
933 2021-01-27 69,156,999 11,800 32.1975 214,789,800 2020-12-31
934 2021-01-26 69,145,199 135,600 32.1920 214,789,800 2020-12-31
935 2021-01-25 69,009,599 44,800 32.1289 214,789,800 2020-12-31
936 2021-01-22 68,964,799 -925,000 32.1080 214,789,800 2020-12-31
937 2021-01-21 69,889,799 340,200 32.5387 214,789,800 2020-12-31
938 2021-01-20 69,549,599 38,800 32.3803 214,789,800 2020-12-31
939 2021-01-19 69,510,799 9,200 32.3622 214,789,800 2020-12-31
940 2021-01-18 69,501,599 71,200 32.3580 214,789,800 2020-12-31
941 2021-01-15 69,430,399 0 32.3248 214,789,800 2020-12-31
942 2021-01-14 69,430,399 -600 32.3248 214,789,800 2020-12-31
943 2021-01-13 69,430,999 734,600 32.3251 214,789,800 2020-12-31
944 2021-01-12 68,696,399 -400 31.9831 214,789,800 2020-12-31
945 2021-01-11 68,696,799 299,800 31.9833 214,789,800 2020-12-31
946 2021-01-08 68,396,999 30,800 31.8437 214,789,800 2020-12-31
947 2021-01-07 68,366,199 231,000 31.8294 214,789,800 2020-12-31
948 2021-01-06 68,135,199 -5,000 31.7218 214,789,800 2020-12-31
949 2021-01-05 68,140,199 -5,000 31.7241 214,789,800 2020-12-31
950 2021-01-04 68,145,199 -100,000 31.7265 214,789,800 2020-12-31
951 2020-12-31 68,245,199 0 31.7730 214,789,800 2020-12-31
952 2020-12-30 68,245,199 0 31.7730 214,789,800 2020-11-30
953 2020-12-29 68,245,199 106,600 31.7730 214,789,800 2020-11-30
954 2020-12-28 68,138,599 -171,800 31.7234 214,789,800 2020-11-30
955 2020-12-24 68,310,399 0 31.8034 214,789,800 2020-11-30
956 2020-12-23 68,310,399 -70,000 31.8034 214,789,800 2020-11-30
957 2020-12-22 68,380,399 -85,000 31.8360 214,789,800 2020-11-30
958 2020-12-21 68,465,399 147,000 31.8755 214,789,800 2020-11-30
959 2020-12-18 68,318,399 70,000 31.8071 214,789,800 2020-11-30
960 2020-12-17 68,248,399 14,800 31.7745 214,789,800 2020-11-30
961 2020-12-16 68,233,599 49,800 31.7676 214,789,800 2020-11-30
962 2020-12-15 68,183,799 -726,000 31.7444 214,789,800 2020-11-30
963 2020-12-14 68,909,799 -69,000 32.0824 214,789,800 2020-11-30
964 2020-12-11 68,978,799 3,000 32.1146 214,789,800 2020-11-30
965 2020-12-10 68,975,799 -84,400 32.1132 214,789,800 2020-11-30
966 2020-12-09 69,060,199 -47,800 32.1525 214,789,800 2020-11-30
967 2020-12-08 69,107,999 0 32.1747 214,789,800 2020-11-30
968 2020-12-07 69,107,999 0 32.1747 214,789,800 2020-11-30
969 2020-12-04 69,107,999 6,200 32.1747 214,789,800 2020-11-30
970 2020-12-03 69,101,799 -40,800 32.1718 214,789,800 2020-11-30
971 2020-12-02 69,142,599 41,000 32.1908 214,789,800 2020-11-30
972 2020-12-01 69,101,599 20,400 32.1717 214,789,800 2020-11-30
973 2020-11-30 69,081,199 199,200 32.1622 214,789,800 2020-11-30
974 2020-11-27 68,881,999 116,600 32.0695 214,789,800 2020-10-31
975 2020-11-26 68,765,399 -69,000 32.0152 214,789,800 2020-10-31
976 2020-11-25 68,834,399 1,400 32.0473 214,789,800 2020-10-31
977 2020-11-24 68,832,999 -11,600 32.0467 214,789,800 2020-10-31
978 2020-11-23 68,844,599 11,200 32.0521 214,789,800 2020-10-31
979 2020-11-20 68,833,399 -5,200 32.0469 214,789,800 2020-10-31
980 2020-11-19 68,838,599 -120,400 32.0493 214,789,800 2020-10-31
981 2020-11-18 68,958,999 1,400 32.1053 214,789,800 2020-10-31
982 2020-11-17 68,957,599 5,600 32.1047 214,789,800 2020-10-31
983 2020-11-16 68,951,999 201,200 32.1021 214,789,800 2020-10-31
984 2020-11-13 68,750,799 338,400 32.0084 214,789,800 2020-10-31
985 2020-11-12 68,412,399 -600 31.8509 214,789,800 2020-10-31
986 2020-11-11 68,412,999 130,600 31.8511 214,789,800 2020-10-31
987 2020-11-10 68,282,399 5,800 31.7903 214,789,800 2020-10-31
988 2020-11-09 68,276,599 146,000 31.7876 214,789,800 2020-10-31
989 2020-11-06 68,130,599 -10,400 31.7197 214,789,800 2020-10-31
990 2020-11-05 68,140,999 7,600 31.7245 214,789,800 2020-10-31
991 2020-11-04 68,133,399 -400 31.7210 214,789,800 2020-10-31
992 2020-11-03 68,133,799 -600 31.7212 214,789,800 2020-10-31
993 2020-11-02 68,134,399 57,200 31.7214 214,789,800 2020-10-31
994 2020-10-30 68,077,199 -600 31.6948 214,789,800 2020-09-30
995 2020-10-29 68,077,799 54,400 31.6951 214,789,800 2020-09-30
996 2020-10-28 68,023,399 183,400 31.6698 214,789,800 2020-09-30
997 2020-10-27 67,839,999 362,200 31.5844 214,789,800 2020-09-30
998 2020-10-23 67,477,799 70,600 31.4157 214,789,800 2020-09-30
999 2020-10-22 67,407,199 3,600 31.3829 214,789,800 2020-09-30
1000 2020-10-21 67,403,599 249,800 31.3812 214,789,800 2020-09-30
1001 2020-10-20 67,153,799 81,200 31.2649 214,789,800 2020-09-30
1002 2020-10-19 67,072,599 -400 31.2271 214,789,800 2020-09-30
1003 2020-10-16 67,072,999 -10,000 31.2273 214,789,800 2020-09-30
1004 2020-10-15 67,082,999 40,000 31.2319 214,789,800 2020-09-30
1005 2020-10-14 67,042,999 0 31.2133 214,789,800 2020-09-30
1006 2020-10-12 67,042,999 0 31.2133 214,789,800 2020-09-30
1007 2020-10-09 67,042,999 20,000 31.2133 214,789,800 2020-09-30
1008 2020-10-08 67,022,999 800 31.2040 214,789,800 2020-09-30
1009 2020-10-07 67,022,199 -13,200 31.2036 214,789,800 2020-09-30
1010 2020-10-06 67,035,399 0 31.2098 214,789,800 2020-09-30
1011 2020-10-05 67,035,399 100,600 31.2098 214,789,800 2020-09-30
1012 2020-09-30 66,934,799 200 31.1629 214,789,800 2020-09-30
1013 2020-09-29 66,934,599 400 31.1628 214,789,800 2020-08-31
1014 2020-09-28 66,934,199 0 31.1627 214,789,800 2020-08-31
1015 2020-09-25 66,934,199 0 31.1627 214,789,800 2020-08-31
1016 2020-09-24 66,934,199 3,600 31.1627 214,789,800 2020-08-31
1017 2020-09-23 66,930,599 -17,800 31.1610 214,789,800 2020-08-31
1018 2020-09-22 66,948,399 -8,400 31.1693 214,789,800 2020-08-31
1019 2020-09-21 66,956,799 1,200 31.1732 214,789,800 2020-08-31
1020 2020-09-18 66,955,599 -6,400 31.1726 214,789,800 2020-08-31
1021 2020-09-17 66,961,999 6,800 31.1756 214,789,800 2020-08-31
1022 2020-09-16 66,955,199 0 31.1724 214,789,800 2020-08-31
1023 2020-09-15 66,955,199 45,200 31.1724 214,789,800 2020-08-31
1024 2020-09-14 66,909,999 100,800 31.1514 214,789,800 2020-08-31
1025 2020-09-11 66,809,199 63,200 31.1045 214,789,800 2020-08-31
1026 2020-09-10 66,745,999 70,200 31.0750 214,789,800 2020-08-31
1027 2020-09-09 66,675,799 13,400 31.0423 214,789,800 2020-08-31
1028 2020-09-08 66,662,399 19,800 31.0361 214,789,800 2020-08-31
1029 2020-09-07 66,642,599 -151,800 31.0269 214,789,800 2020-08-31
1030 2020-09-04 66,794,399 -9,400 31.0976 214,789,800 2020-08-31
1031 2020-09-03 66,803,799 7,200 31.1019 214,789,800 2020-08-31
1032 2020-09-02 66,796,599 -30,600 31.0986 214,789,800 2020-08-31
1033 2020-09-01 66,827,199 -56,600 31.1128 214,789,800 2020-08-31
1034 2020-08-31 66,883,799 -132,600 31.1392 214,789,800 2020-08-31
1035 2020-08-28 67,016,399 -135,000 31.2009 214,789,800 2020-07-31
1036 2020-08-27 67,151,399 190,600 31.2638 214,789,800 2020-07-31
1037 2020-08-26 66,960,799 -32,600 31.1750 214,789,800 2020-07-31
1038 2020-08-25 66,993,399 47,000 31.1902 214,789,800 2020-07-31
1039 2020-08-24 66,946,399 63,000 31.1683 214,789,800 2020-07-31
1040 2020-08-21 66,883,399 0 31.1390 214,789,800 2020-07-31
1041 2020-08-20 66,883,399 96,400 31.1390 214,789,800 2020-07-31
1042 2020-08-19 66,786,999 29,600 31.0941 214,789,800 2020-07-31
1043 2020-08-18 66,757,399 303,400 31.0803 214,789,800 2020-07-31
1044 2020-08-17 66,453,999 12,200 30.9391 214,789,800 2020-07-31
1045 2020-08-14 66,441,799 4,600 30.9334 214,789,800 2020-07-31
1046 2020-08-13 66,437,199 -5,400 30.9313 214,789,800 2020-07-31
1047 2020-08-12 66,442,599 -8,200 30.9338 214,789,800 2020-07-31
1048 2020-08-11 66,450,799 0 30.9376 214,789,800 2020-07-31
1049 2020-08-10 66,450,799 -11,800 30.9376 214,789,800 2020-07-31
1050 2020-08-07 66,462,599 -400 30.9431 214,789,800 2020-07-31
1051 2020-08-06 66,462,999 -3,200 30.9433 214,789,800 2020-07-31
1052 2020-08-05 66,466,199 1,400 30.9448 214,789,800 2020-07-31
1053 2020-08-04 66,464,799 30,600 30.9441 214,789,800 2020-07-31
1054 2020-08-03 66,434,199 63,000 30.9299 214,789,800 2020-07-31
1055 2020-07-31 66,371,199 121,400 30.9005 214,789,800 2020-07-31
1056 2020-07-30 66,249,799 205,800 30.8440 214,789,800 2020-06-30
1057 2020-07-29 66,043,999 -62,400 30.7482 214,789,800 2020-06-30
1058 2020-07-28 66,106,399 46,600 30.7773 214,789,800 2020-06-30
1059 2020-07-27 66,059,799 1,600 30.7556 214,789,800 2020-06-30
1060 2020-07-24 66,058,199 -128,000 30.7548 214,789,800 2020-06-30
1061 2020-07-23 66,186,199 40,000 30.8144 214,789,800 2020-06-30
1062 2020-07-22 66,146,199 -3,200 30.7958 214,789,800 2020-06-30
1063 2020-07-21 66,149,399 -434,800 30.7973 214,789,800 2020-06-30
1064 2020-07-20 66,584,199 -3,800 30.9997 214,789,800 2020-06-30
1065 2020-07-17 66,587,999 39,000 31.0015 214,789,800 2020-06-30
1066 2020-07-16 66,548,999 24,600 30.9833 214,789,800 2020-06-30
1067 2020-07-15 66,524,399 -83,800 30.9719 214,789,800 2020-06-30
1068 2020-07-14 66,608,199 -113,800 31.0109 214,789,800 2020-06-30
1069 2020-07-13 66,721,999 -185,400 31.0639 214,789,800 2020-06-30
1070 2020-07-10 66,907,399 -223,400 31.1502 214,789,800 2020-06-30
1071 2020-07-09 67,130,799 -15,200 31.2542 214,789,800 2020-06-30
1072 2020-07-08 67,145,999 -27,400 31.2613 214,789,800 2020-06-30
1073 2020-07-07 67,173,399 -72,200 31.2740 214,789,800 2020-06-30
1074 2020-07-06 67,245,599 -509,600 31.3076 214,789,800 2020-06-30
1075 2020-07-03 67,755,199 -63,000 31.5449 214,789,800 2020-06-30
1076 2020-07-02 67,818,199 -57,600 31.5742 214,789,800 2020-06-30
1077 2020-06-30 67,875,799 -60,000 31.6010 214,789,800 2020-06-30
1078 2020-06-29 67,935,799 -26,600 31.6290 214,789,800 2020-05-31
1079 2020-06-26 67,962,399 -42,200 31.6414 214,789,800 2020-05-31
1080 2020-06-24 68,004,599 243,000 31.6610 214,789,800 2020-05-31
1081 2020-06-23 67,761,599 -110,200 31.5479 214,789,800 2020-05-31
1082 2020-06-22 67,871,799 -4,200 31.5992 214,789,800 2020-05-31
1083 2020-06-19 67,875,999 -30,200 31.6011 214,789,800 2020-05-31
1084 2020-06-18 67,906,199 -122,200 31.6152 214,789,800 2020-05-31
1085 2020-06-17 68,028,399 4,800 31.6721 214,789,800 2020-05-31
1086 2020-06-16 68,023,599 -72,400 31.6698 214,789,800 2020-05-31
1087 2020-06-15 68,095,999 -26,000 31.7036 214,789,800 2020-05-31
1088 2020-06-12 68,121,999 87,200 31.7157 214,789,800 2020-05-31
1089 2020-06-11 68,034,799 93,200 31.6751 214,789,800 2020-05-31
1090 2020-06-10 67,941,599 -279,200 31.6317 214,789,800 2020-05-31
1091 2020-06-09 68,220,799 -764,600 31.7617 214,789,800 2020-05-31
1092 2020-06-08 68,985,399 1,334,000 32.1176 214,789,800 2020-05-31
1093 2020-06-05 67,651,399 -171,800 31.4966 214,789,800 2020-05-31
1094 2020-06-04 67,823,199 85,600 31.5765 214,789,800 2020-05-31
1095 2020-06-03 67,737,599 -59,800 31.5367 214,789,800 2020-05-31
1096 2020-06-02 67,797,399 9,400 31.5645 214,789,800 2020-05-31
1097 2020-06-01 67,787,999 -9,200 31.5602 214,789,800 2020-05-31
1098 2020-05-29 67,797,199 -64,400 31.5644 214,789,800 2020-04-30
1099 2020-05-28 67,861,599 -21,200 31.5944 214,789,800 2020-04-30
1100 2020-05-27 67,882,799 367,800 31.6043 214,789,800 2020-04-30
1101 2020-05-26 67,514,999 229,800 31.4331 214,789,800 2020-04-30
1102 2020-05-25 67,285,199 -221,000 31.3261 214,789,800 2020-04-30
1103 2020-05-22 67,506,199 339,000 31.4290 214,789,800 2020-04-30
1104 2020-05-21 67,167,199 -3,400 31.2711 214,789,800 2020-04-30
1105 2020-05-20 67,170,599 -223,400 31.2727 214,789,800 2020-04-30
1106 2020-05-19 67,393,999 -215,600 31.3767 214,789,800 2020-04-30
1107 2020-05-18 67,609,599 327,000 31.4771 214,789,800 2020-04-30
1108 2020-05-15 67,282,599 -161,400 31.3249 214,789,800 2020-04-30
1109 2020-05-14 67,443,999 -42,400 31.4000 214,789,800 2020-04-30
1110 2020-05-13 67,486,399 -102,000 31.4197 214,789,800 2020-04-30
1111 2020-05-12 67,588,399 -46,400 31.4672 214,789,800 2020-04-30
1112 2020-05-11 67,634,799 -322,200 31.4888 214,789,800 2020-04-30
1113 2020-05-08 67,956,999 110,200 31.6388 214,789,800 2020-04-30
1114 2020-05-07 67,846,799 0 31.5875 214,789,800 2020-04-30
1115 2020-05-06 67,846,799 -7,800 31.5875 214,789,800 2020-04-30
1116 2020-05-05 67,854,599 26,200 31.5912 214,789,800 2020-04-30
1117 2020-05-04 67,828,399 4,400 31.5790 214,789,800 2020-04-30
1118 2020-04-29 67,823,999 -229,200 31.5769 214,789,800 2020-03-31
1119 2020-04-28 68,053,199 -12,800 31.6836 214,789,800 2020-03-31
1120 2020-04-27 68,065,999 -16,000 31.6896 214,789,800 2020-03-31
1121 2020-04-24 68,081,999 59,600 31.6970 214,789,800 2020-03-31
1122 2020-04-23 68,022,399 -73,400 31.6693 214,789,800 2020-03-31
1123 2020-04-22 68,095,799 29,400 31.7035 214,789,800 2020-03-31
1124 2020-04-21 68,066,399 4,600 31.6898 214,789,800 2020-03-31
1125 2020-04-20 68,061,799 -10,000 31.6876 214,789,800 2020-03-31
1126 2020-04-17 68,071,799 -73,200 31.6923 214,789,800 2020-03-31
1127 2020-04-16 68,144,999 29,000 31.7264 214,789,800 2020-03-31
1128 2020-04-15 68,115,999 -129,600 31.7129 214,789,800 2020-03-31
1129 2020-04-14 68,245,599 -57,200 31.7732 214,789,800 2020-03-31
1130 2020-04-09 68,302,799 127,000 31.7998 214,789,800 2020-03-31
1131 2020-04-08 68,175,799 400 31.7407 214,789,800 2020-03-31
1132 2020-04-07 68,175,399 -61,200 31.7405 214,789,800 2020-03-31
1133 2020-04-06 68,236,599 28,600 31.7690 214,789,800 2020-03-31
1134 2020-04-03 68,207,999 -139,600 31.7557 214,789,800 2020-03-31
1135 2020-04-02 68,347,599 -6,600 31.8207 214,789,800 2020-03-31
1136 2020-04-01 68,354,199 -384,200 31.8238 214,789,800 2020-03-31
1137 2020-03-31 68,738,399 -151,200 32.0026 214,789,800 2020-03-31
1138 2020-03-30 68,889,599 -32,600 32.0730 214,789,800 2020-02-29
1139 2020-03-27 68,922,199 160,140 32.0882 214,789,800 2020-02-29
1140 2020-03-26 68,762,059 -33,200 32.0137 214,789,800 2020-02-29
1141 2020-03-25 68,795,259 -170,400 32.0291 214,789,800 2020-02-29
1142 2020-03-24 68,965,659 -11,000 32.1084 214,789,800 2020-02-29
1143 2020-03-23 68,976,659 -60,000 32.1136 214,789,800 2020-02-29
1144 2020-03-20 69,036,659 -26,600 32.1415 214,789,800 2020-02-29
1145 2020-03-19 69,063,259 -123,200 32.1539 214,789,800 2020-02-29
1146 2020-03-18 69,186,459 -147,800 32.2112 214,789,800 2020-02-29
1147 2020-03-17 69,334,259 -220,400 32.2801 214,789,800 2020-02-29
1148 2020-03-16 69,554,659 52,000 32.3827 214,789,800 2020-02-29
1149 2020-03-13 69,502,659 -31,200 32.3585 214,789,800 2020-02-29
1150 2020-03-12 69,533,859 38,800 32.3730 214,789,800 2020-02-29
1151 2020-03-11 69,495,059 -50,400 32.3549 214,789,800 2020-02-29
1152 2020-03-10 69,545,459 24,800 32.3784 214,789,800 2020-02-29
1153 2020-03-09 69,520,659 -10,600 32.3668 214,789,800 2020-02-29
1154 2020-03-06 69,531,259 22,000 32.3718 214,789,800 2020-02-29
1155 2020-03-05 69,509,259 -32,800 32.3615 214,789,800 2020-02-29
1156 2020-03-04 69,542,059 -163,600 32.3768 214,789,800 2020-02-29
1157 2020-03-03 69,705,659 -176,800 32.4530 214,789,800 2020-02-29
1158 2020-03-02 69,882,459 -185,000 32.5353 214,789,800 2020-02-29
1159 2020-02-28 70,067,459 3,000 32.6214 214,789,800 2020-01-31
1160 2020-02-27 70,064,459 -387,600 32.6200 214,789,800 2020-01-31
1161 2020-02-26 70,452,059 -175,000 32.8005 214,789,800 2020-01-31
1162 2020-02-25 70,627,059 -3,200 32.8819 214,789,800 2020-01-31
1163 2020-02-24 70,630,259 30,600 32.8834 214,789,800 2020-01-31
1164 2020-02-21 70,599,659 16,600 32.8692 214,789,800 2020-01-31
1165 2020-02-20 70,583,059 109,600 32.8615 214,789,800 2020-01-31
1166 2020-02-19 70,473,459 -115,000 32.8104 214,789,800 2020-01-31
1167 2020-02-18 70,588,459 -56,600 32.8640 214,789,800 2020-01-31
1168 2020-02-17 70,645,059 -78,800 32.8903 214,789,800 2020-01-31
1169 2020-02-14 70,723,859 287,200 32.9270 214,789,800 2020-01-31
1170 2020-02-13 70,436,659 -395,000 32.7933 214,789,800 2020-01-31
1171 2020-02-12 70,831,659 289,200 32.9772 214,789,800 2020-01-31
1172 2020-02-11 70,542,459 -184,400 32.8426 214,789,800 2020-01-31
1173 2020-02-10 70,726,859 164,000 32.9284 214,789,800 2020-01-31
1174 2020-02-07 70,562,859 132,400 32.8521 214,789,800 2020-01-31
1175 2020-02-06 70,430,459 -149,400 32.7904 214,789,800 2020-01-31
1176 2020-02-05 70,579,859 -279,000 32.8600 214,789,800 2020-01-31
1177 2020-02-04 70,858,859 70,000 32.9899 214,789,800 2020-01-31
1178 2020-02-03 70,788,859 -92,400 32.9573 214,789,800 2020-01-31
1179 2020-01-31 70,881,259 -18,600 33.0003 214,789,800 2020-01-31
1180 2020-01-30 70,899,859 91,200 33.0090 214,789,800 2019-12-31
1181 2020-01-29 70,808,659 47,400 32.9665 214,789,800 2019-12-31
1182 2020-01-24 70,761,259 0 32.9444 214,789,800 2019-12-31
1183 2020-01-23 70,761,259 -842,800 32.9444 214,789,800 2019-12-31
1184 2020-01-22 71,604,059 -391,600 33.3368 214,789,800 2019-12-31
1185 2020-01-21 71,995,659 801,200 33.5191 214,789,800 2019-12-31
1186 2020-01-20 71,194,459 712,800 33.1461 214,789,800 2019-12-31
1187 2020-01-17 70,481,659 205,400 32.8142 214,789,800 2019-12-31
1188 2020-01-16 70,276,259 236,800 32.7186 214,789,800 2019-12-31
1189 2020-01-15 70,039,459 -75,400 32.6084 214,789,800 2019-12-31
1190 2020-01-14 70,114,859 -179,200 32.6435 214,789,800 2019-12-31
1191 2020-01-13 70,294,059 560,000 32.7269 214,789,800 2019-12-31
1192 2020-01-10 69,734,059 -15,400 32.4662 214,789,800 2019-12-31
1193 2020-01-09 69,749,459 -1,400 32.4734 214,789,800 2019-12-31
1194 2020-01-08 69,750,859 66,400 32.4740 214,789,800 2019-12-31
1195 2020-01-07 69,684,459 -95,000 32.4431 214,789,800 2019-12-31
1196 2020-01-06 69,779,459 -226,000 32.4873 214,789,800 2019-12-31
1197 2020-01-03 70,005,459 -47,000 32.5925 214,789,800 2019-12-31
1198 2020-01-02 70,052,459 31,400 32.6144 214,789,800 2019-12-31
1199 2019-12-31 70,021,059 0 32.5998 214,789,800 2019-12-31
1200 2019-12-30 70,021,059 -84,900 32.5998 214,789,800 2019-11-30
1201 2019-12-27 70,105,959 -94,800 32.6393 214,789,800 2019-11-30
1202 2019-12-24 70,200,759 0 32.6835 214,789,800 2019-11-30
1203 2019-12-23 70,200,759 12,100 32.6835 214,789,800 2019-11-30
1204 2019-12-20 70,188,659 38,000 32.6778 214,789,800 2019-11-30
1205 2019-12-19 70,150,659 284,800 32.6601 214,789,800 2019-11-30
1206 2019-12-18 69,865,859 -90,600 32.5275 214,789,800 2019-11-30
1207 2019-12-17 69,956,459 -87,000 32.5697 214,789,800 2019-11-30
1208 2019-12-16 70,043,459 -288,800 32.6102 214,789,800 2019-11-30
1209 2019-12-13 70,332,259 -199,400 32.7447 214,789,800 2019-11-30
1210 2019-12-12 70,531,659 352,200 32.8375 214,789,800 2019-11-30
1211 2019-12-11 70,179,459 184,200 32.6736 214,789,800 2019-11-30
1212 2019-12-10 69,995,259 174,800 32.5878 214,789,800 2019-11-30
1213 2019-12-09 69,820,459 611,200 32.5064 214,789,800 2019-11-30
1214 2019-12-06 69,209,259 -619,400 32.2219 214,789,800 2019-11-30
1215 2019-12-05 69,828,659 455,000 32.5102 214,789,800 2019-11-30
1216 2019-12-04 69,373,659 -61,200 32.2984 214,789,800 2019-11-30
1217 2019-12-03 69,434,859 -75,600 32.3269 214,789,800 2019-11-30
1218 2019-12-02 69,510,459 -856,000 32.3621 214,789,800 2019-11-30
1219 2019-11-29 70,366,459 -1,148,400 32.7606 214,789,800 2019-10-31
1220 2019-11-28 71,514,859 3,516,600 33.2953 214,789,800 2019-10-31
1221 2019-11-27 67,998,259 -5,106,000 31.6580 214,789,800 2019-10-31
1222 2019-11-26 73,104,259 -710,800 34.0353 214,789,800 2019-10-31
1223 2019-11-25 73,815,059 -1,462,400 34.3662 214,789,800 2019-10-31
1224 2019-11-22 75,277,459 -43,800 35.0470 214,789,800 2019-10-31
1225 2019-11-21 75,321,259 27,200 35.0674 214,789,800 2019-10-31
1226 2019-11-20 75,294,059 -98,800 35.0548 214,789,800 2019-10-31
1227 2019-11-19 75,392,859 -13,400 35.1008 214,789,800 2019-10-31
1228 2019-11-18 75,406,259 -394,600 35.1070 214,789,800 2019-10-31
1229 2019-11-15 75,800,859 -50,200 35.2907 214,789,800 2019-10-31
1230 2019-11-14 75,851,059 -203,000 35.3141 214,789,800 2019-10-31
1231 2019-11-13 76,054,059 -53,400 35.4086 214,789,800 2019-10-31
1232 2019-11-12 76,107,459 -326,200 35.4335 214,789,800 2019-10-31
1233 2019-11-11 76,433,659 -166,400 35.5853 214,789,800 2019-10-31
1234 2019-11-08 76,600,059 -113,998 35.6628 214,789,800 2019-10-31
1235 2019-11-07 76,714,057 -919,800 35.7159 214,789,800 2019-10-31
1236 2019-11-06 77,633,857 -574,200 36.1441 214,789,800 2019-10-31
1237 2019-11-05 78,208,057 -2,014,400 36.4114 214,789,800 2019-10-31
1238 2019-11-04 80,222,457 -832,000 37.3493 214,789,800 2019-10-31
1239 2019-11-01 81,054,457 -885,400 37.7366 214,789,800 2019-10-31
1240 2019-10-31 81,939,857 85,000 38.1489 214,789,800 2019-10-31
1241 2019-10-30 81,854,857 -2,133,000 38.1093 214,789,800 2019-09-30
1242 2019-10-29 83,987,857 71,200 39.1023 214,789,800 2019-09-30
1243 2019-10-28 83,916,657 220,200 39.0692 214,789,800 2019-09-30
1244 2019-10-25 83,696,457 386,800 38.9667 214,789,800 2019-09-30
1245 2019-10-24 83,309,657 -296,600 38.7866 214,789,800 2019-09-30
1246 2019-10-23 83,606,257 -58,200 38.9247 214,789,800 2019-09-30
1247 2019-10-22 83,664,457 241,200 38.9518 214,789,800 2019-09-30
1248 2019-10-21 83,423,257 -2,845,200 38.8395 214,789,800 2019-09-30
1249 2019-10-18 86,268,457 17,200 40.1641 214,789,800 2019-09-30
1250 2019-10-17 86,251,257 31,600 40.1561 214,789,800 2019-09-30
1251 2019-10-16 86,219,657 -19,200 40.1414 214,789,800 2019-09-30
1252 2019-10-15 86,238,857 8,870 40.1504 214,789,800 2019-09-30
1253 2019-10-14 86,229,987 -4,800 40.1462 214,789,800 2019-09-30
1254 2019-10-11 86,234,787 -24,870 40.1485 214,789,800 2019-09-30
1255 2019-10-10 86,259,657 -32,800 40.1600 214,789,800 2019-09-30
1256 2019-10-09 86,292,457 0 40.1753 214,789,800 2019-09-30
1257 2019-10-08 86,292,457 -200 40.1753 214,789,800 2019-09-30
1258 2019-10-04 86,292,657 -600 40.1754 214,789,800 2019-09-30
1259 2019-10-03 86,293,257 5,200 40.1757 214,789,800 2019-09-30
1260 2019-10-02 86,288,057 -4,000 40.1733 214,789,800 2019-09-30
1261 2019-09-30 86,292,057 0 40.1751 214,789,800 2019-09-30
1262 2019-09-27 86,292,057 14,400 40.1751 214,789,800 2019-08-31
1263 2019-09-26 86,277,657 -600 40.1684 214,789,800 2019-08-31
1264 2019-09-25 86,278,257 1,600 40.1687 214,789,800 2019-08-31
1265 2019-09-24 86,276,657 -13,200 40.1679 214,789,800 2019-08-31
1266 2019-09-23 86,289,857 -40,600 40.1741 214,789,800 2019-08-31
1267 2019-09-20 86,330,457 -31,200 40.1930 214,789,800 2019-08-31
1268 2019-09-19 86,361,657 -400 40.2075 214,789,800 2019-08-31
1269 2019-09-18 86,362,057 -94,600 40.2077 214,789,800 2019-08-31
1270 2019-09-17 86,456,657 -96,200 40.2518 214,789,800 2019-08-31
1271 2019-09-16 86,552,857 0 40.2965 214,789,800 2019-08-31
1272 2019-09-13 86,552,857 1,000 40.2965 214,789,800 2019-08-31
1273 2019-09-12 86,551,857 -155,400 40.2961 214,789,800 2019-08-31
1274 2019-09-11 86,707,257 -269,200 40.3684 214,789,800 2019-08-31
1275 2019-09-10 86,976,457 -146,000 40.4938 214,789,800 2019-08-31
1276 2019-09-09 87,122,457 -289,200 40.5617 214,789,800 2019-08-31
1277 2019-09-06 87,411,657 -108,800 40.6964 214,789,800 2019-08-31
1278 2019-09-05 87,520,457 -17,000 40.7470 214,789,800 2019-08-31
1279 2019-09-04 87,537,457 -56,800 40.7549 214,789,800 2019-08-31
1280 2019-09-03 87,594,257 -84,000 40.7814 214,789,800 2019-08-31
1281 2019-09-02 87,678,257 17,800 40.8205 214,789,800 2019-08-31
1282 2019-08-30 87,660,457 40,600 40.8122 214,789,800 2019-07-31
1283 2019-08-29 87,619,857 18,000 40.7933 214,789,800 2019-07-31
1284 2019-08-28 87,601,857 1,400 40.7849 214,789,800 2019-07-31
1285 2019-08-27 87,600,457 -1,600 40.7843 214,789,800 2019-07-31
1286 2019-08-26 87,602,057 2,400 40.7850 214,789,800 2019-07-31
1287 2019-08-23 87,599,657 3,400 40.7839 214,789,800 2019-07-31
1288 2019-08-22 87,596,257 -32,600 40.7823 214,789,800 2019-07-31
1289 2019-08-21 87,628,857 16,800 40.7975 214,789,800 2019-07-31
1290 2019-08-20 87,612,057 -6,600 40.7897 214,789,800 2019-07-31
1291 2019-08-19 87,618,657 -8,200 40.7927 214,789,800 2019-07-31
1292 2019-08-16 87,626,857 -19,600 40.7966 214,789,800 2019-07-31
1293 2019-08-15 87,646,457 5,200 40.8057 214,789,800 2019-07-31
1294 2019-08-14 87,641,257 13,600 40.8033 214,789,800 2019-07-31
1295 2019-08-13 87,627,657 -63,800 40.7969 214,789,800 2019-07-31
1296 2019-08-12 87,691,457 -400 40.8266 214,789,800 2019-07-31
1297 2019-08-09 87,691,857 -72,200 40.8268 214,789,800 2019-07-31
1298 2019-08-08 87,764,057 -7,400 40.8604 214,789,800 2019-07-31
1299 2019-08-07 87,771,457 1,800 40.8639 214,789,800 2019-07-31
1300 2019-08-06 87,769,657 -19,000 40.8630 214,789,800 2019-07-31
1301 2019-08-05 87,788,657 -80,600 40.8719 214,789,800 2019-07-31
1302 2019-08-02 87,869,257 -29,600 40.9094 214,789,800 2019-07-31
1303 2019-08-01 87,898,857 -4,834 40.9232 214,789,800 2019-07-31
1304 2019-07-31 87,903,691 -400 40.9254 214,789,800 2019-07-31
1305 2019-07-30 87,904,091 -1,800 40.9256 214,789,800 2019-06-30
1306 2019-07-29 87,905,891 -5,400 40.9265 214,789,800 2019-06-30
1307 2019-07-26 87,911,291 10,400 40.9290 214,789,800 2019-06-30
1308 2019-07-25 87,900,891 -70,000 40.9241 214,789,800 2019-06-30
1309 2019-07-24 87,970,891 -7,600 40.9567 214,789,800 2019-06-30
1310 2019-07-23 87,978,491 42,400 40.9603 214,789,800 2019-06-30
1311 2019-07-22 87,936,091 -200 40.9405 214,789,800 2019-06-30
1312 2019-07-19 87,936,291 13,000 40.9406 214,789,800 2019-06-30
1313 2019-07-18 87,923,291 7,400 40.9346 214,789,800 2019-06-30
1314 2019-07-17 87,915,891 -12,400 40.9311 214,789,800 2019-06-30
1315 2019-07-16 87,928,291 -12,000 40.9369 214,789,800 2019-06-30
1316 2019-07-15 87,940,291 13,800 40.9425 214,789,800 2019-06-30
1317 2019-07-12 87,926,491 -13,800 40.9361 214,789,800 2019-06-30
1318 2019-07-11 87,940,291 2,200 40.9425 214,789,800 2019-06-30
1319 2019-07-10 87,938,091 -11,200 40.9415 214,789,800 2019-06-30
1320 2019-07-09 87,949,291 -13,800 40.9467 214,789,800 2019-06-30
1321 2019-07-08 87,963,091 10,400 40.9531 214,789,800 2019-06-30
1322 2019-07-05 87,952,691 -15,600 40.9483 214,789,800 2019-06-30
1323 2019-07-04 87,968,291 18,400 40.9555 214,789,800 2019-06-30
1324 2019-07-03 87,949,891 -4,600 40.9470 214,789,800 2019-06-30
1325 2019-07-02 87,954,491 -6,400 40.9491 214,789,800 2019-06-30
1326 2019-06-28 87,960,891 -11,000 40.9521 214,789,800 2019-05-31
1327 2019-06-27 87,971,891 10,200 40.9572 214,789,800 2019-05-31
1328 2019-06-26 87,961,691 -12,600 40.9525 214,789,800 2019-05-31
1329 2019-06-25 87,974,291 220,800 40.9583 214,789,800 2019-05-31
1330 2019-06-24 87,753,491 -12,800 40.8555 214,789,800 2019-05-31
1331 2019-06-21 87,766,291 43,200 40.8615 214,789,800 2019-05-31
1332 2019-06-20 87,723,091 -62,000 40.8414 214,789,800 2019-05-31
1333 2019-06-19 87,785,091 -16,400 40.8702 214,789,800 2019-05-31
1334 2019-06-18 87,801,491 -36,600 40.8779 214,789,800 2019-05-31
1335 2019-06-17 87,838,091 33,800 40.8949 214,789,800 2019-05-31
1336 2019-06-14 87,804,291 12,200 40.8792 214,789,800 2019-05-31
1337 2019-06-13 87,792,091 -5,000 40.8735 214,789,800 2019-05-31
1338 2019-06-12 87,797,091 1,600 40.8758 214,789,800 2019-05-31
1339 2019-06-11 87,795,491 -14,400 40.8751 214,789,800 2019-05-31
1340 2019-06-10 87,809,891 -26,800 40.8818 214,789,800 2019-05-31
1341 2019-06-06 87,836,691 8,600 40.8943 214,789,800 2019-05-31
1342 2019-06-05 87,828,091 -73,400 40.8903 214,789,800 2019-05-31
1343 2019-06-04 87,901,491 -8,000 40.9244 214,789,800 2019-05-31
1344 2019-06-03 87,909,491 8,600 40.9281 214,789,800 2019-05-31
1345 2019-05-31 87,900,891 11,800 40.9241 214,789,800 2019-05-31
1346 2019-05-30 87,889,091 5,200 40.9187 214,789,800 2019-04-30
1347 2019-05-29 87,883,891 24,200 40.9162 214,789,800 2019-04-30
1348 2019-05-28 87,859,691 30,400 40.9050 214,789,800 2019-04-30
1349 2019-05-27 87,829,291 3,600 40.8908 214,789,800 2019-04-30
1350 2019-05-24 87,825,691 16,600 40.8891 214,789,800 2019-04-30
1351 2019-05-23 87,809,091 -99,000 40.8814 214,789,800 2019-04-30
1352 2019-05-22 87,908,091 121,800 40.9275 214,789,800 2019-04-30
1353 2019-05-21 87,786,291 -138,200 40.8708 214,789,800 2019-04-30
1354 2019-05-20 87,924,491 7,400 40.9351 214,789,800 2019-04-30
1355 2019-05-17 87,917,091 -8,600 40.9317 214,789,800 2019-04-30
1356 2019-05-16 87,925,691 -37,400 40.9357 214,789,800 2019-04-30
1357 2019-05-15 87,963,091 10,200 40.9531 214,789,800 2019-04-30
1358 2019-05-14 87,952,891 -28,000 40.9484 214,789,800 2019-04-30
1359 2019-05-10 87,980,891 7,400 40.9614 214,789,800 2019-04-30
1360 2019-05-09 87,973,491 -54,600 40.9579 214,789,800 2019-04-30
1361 2019-05-08 88,028,091 22,600 40.9834 214,789,800 2019-04-30
1362 2019-05-07 88,005,491 -1,200 40.9728 214,789,800 2019-04-30
1363 2019-05-06 88,006,691 1,600 40.9734 214,789,800 2019-04-30
1364 2019-05-03 88,005,091 -49,000 40.9727 214,789,800 2019-04-30
1365 2019-05-02 88,054,091 -7,800 40.9955 214,789,800 2019-04-30
1366 2019-04-30 88,061,891 -124,400 40.9991 214,789,800 2019-04-30
1367 2019-04-29 88,186,291 18,200 41.0570 214,789,800 2019-03-31
1368 2019-04-26 88,168,091 -61,600 41.0485 214,789,800 2019-03-31
1369 2019-04-25 88,229,691 -62,400 41.0772 214,789,800 2019-03-31
1370 2019-04-24 88,292,091 -13,800 41.1063 214,789,800 2019-03-31
1371 2019-04-23 88,305,891 -112,600 41.1127 214,789,800 2019-03-31
1372 2019-04-18 88,418,491 -68,200 41.1651 214,789,800 2019-03-31
1373 2019-04-17 88,486,691 -173,400 41.1969 214,789,800 2019-03-31
1374 2019-04-16 88,660,091 -44,000 41.2776 214,789,800 2019-03-31
1375 2019-04-15 88,704,091 256,400 41.2981 214,789,800 2019-03-31
1376 2019-04-12 88,447,691 455,800 41.1787 214,789,800 2019-03-31
1377 2019-04-11 87,991,891 -113,400 40.9665 214,789,800 2019-03-31
1378 2019-04-10 88,105,291 -28,000 41.0193 214,789,800 2019-03-31
1379 2019-04-09 88,133,291 -60,600 41.0323 214,789,800 2019-03-31
1380 2019-04-08 88,193,891 -86,200 41.0606 214,789,800 2019-03-31
1381 2019-04-04 88,280,091 -51,400 41.1007 214,789,800 2019-03-31
1382 2019-04-03 88,331,491 5,200 41.1246 214,789,800 2019-03-31
1383 2019-04-02 88,326,291 1,512,600 41.1222 214,789,800 2019-03-31
1384 2019-04-01 86,813,691 90,800 40.4180 214,789,800 2019-03-31
1385 2019-03-29 86,722,891 -120,600 40.3757 214,789,800 2019-02-28
1386 2019-03-28 86,843,491 57,000 40.4319 214,789,800 2019-02-28
1387 2019-03-27 86,786,491 -110,400 40.4053 214,789,800 2019-02-28
1388 2019-03-26 86,896,891 62,200 40.4567 214,789,800 2019-02-28
1389 2019-03-25 86,834,691 -15,400 40.4278 214,789,800 2019-02-28
1390 2019-03-22 86,850,091 23,200 40.4349 214,789,800 2019-02-28
1391 2019-03-21 86,826,891 -7,400 40.4241 214,789,800 2019-02-28
1392 2019-03-20 86,834,291 -33,800 40.4276 214,789,800 2019-02-28
1393 2019-03-19 86,868,091 52,400 40.4433 214,789,800 2019-02-28
1394 2019-03-18 86,815,691 -16,000 40.4189 214,789,800 2019-02-28
1395 2019-03-15 86,831,691 -14,000 40.4264 214,789,800 2019-02-28
1396 2019-03-14 86,845,691 68,400 40.4329 214,789,800 2019-02-28
1397 2019-03-13 86,777,291 -85,800 40.4010 214,789,800 2019-02-28
1398 2019-03-12 86,863,091 19,200 40.4410 214,789,800 2019-02-28
1399 2019-03-11 86,843,891 425,600 40.4320 214,789,800 2019-02-28
1400 2019-03-08 86,418,291 298,000 40.2339 214,789,800 2019-02-28
1401 2019-03-07 86,120,291 75,800 40.0951 214,789,800 2019-02-28
1402 2019-03-06 86,044,491 345,200 40.0599 214,789,800 2019-02-28
1403 2019-03-05 85,699,291 72,800 39.8991 214,789,800 2019-02-28
1404 2019-03-04 85,626,491 65,400 39.8653 214,789,800 2019-02-28
1405 2019-03-01 85,561,091 -212,200 39.8348 214,789,800 2019-02-28
1406 2019-02-28 85,773,291 -39,000 39.9336 214,789,800 2019-02-28
1407 2019-02-27 85,812,291 -9,800 39.9518 214,789,800 2019-01-31
1408 2019-02-26 85,822,091 -421,000 39.9563 214,789,800 2019-01-31
1409 2019-02-25 86,243,091 -499,200 40.1523 214,789,800 2019-01-31
1410 2019-02-22 86,742,291 16,000 40.3847 214,789,800 2019-01-31
1411 2019-02-21 86,726,291 -172,600 40.3773 214,789,800 2019-01-31
1412 2019-02-20 86,898,891 -49,200 40.4576 214,789,800 2019-01-31
1413 2019-02-19 86,948,091 -27,000 40.4805 214,789,800 2019-01-31
1414 2019-02-18 86,975,091 6,200 40.4931 214,789,800 2019-01-31
1415 2019-02-15 86,968,891 -28,000 40.4902 214,789,800 2019-01-31
1416 2019-02-14 86,996,891 84,400 40.5033 214,789,800 2019-01-31
1417 2019-02-13 86,912,491 27,800 40.4640 214,789,800 2019-01-31
1418 2019-02-12 86,884,691 -24,200 40.4510 214,789,800 2019-01-31
1419 2019-02-11 86,908,891 -21,000 40.4623 214,789,800 2019-01-31
1420 2019-02-08 86,929,891 11,600 40.4721 214,789,800 2019-01-31
1421 2019-02-04 86,918,291 0 40.4667 214,789,800 2019-01-31
1422 2019-02-01 86,918,291 33,400 40.4667 214,789,800 2019-01-31
1423 2019-01-31 86,884,891 79,000 40.4511 214,789,800 2019-01-31
1424 2019-01-30 86,805,891 4,800 40.4143 214,789,800 2018-12-31
1425 2019-01-29 86,801,091 21,400 40.4121 214,789,800 2018-12-31
1426 2019-01-28 86,779,691 44,600 40.4021 214,789,800 2018-12-31
1427 2019-01-25 86,735,091 23,400 40.3814 214,789,800 2018-12-31
1428 2019-01-24 86,711,691 -6,400 40.3705 214,789,800 2018-12-31
1429 2019-01-23 86,718,091 -5,800 40.3735 214,789,800 2018-12-31
1430 2019-01-22 86,723,891 6,600 40.3762 214,789,800 2018-12-31
1431 2019-01-21 86,717,291 80,600 40.3731 214,789,800 2018-12-31
1432 2019-01-18 86,636,691 68,400 40.3356 214,789,800 2018-12-31
1433 2019-01-17 86,568,291 -69,000 40.3037 214,789,800 2018-12-31
1434 2019-01-16 86,637,291 53,800 40.3358 214,789,800 2018-12-31
1435 2019-01-15 86,583,491 -44,000 40.3108 214,789,800 2018-12-31
1436 2019-01-14 86,627,491 -102,400 40.3313 214,789,800 2018-12-31
1437 2019-01-11 86,729,891 -113,068 40.3790 214,789,800 2018-12-31
1438 2019-01-10 86,842,959 -75,800 40.4316 214,789,800 2018-12-31
1439 2019-01-09 86,918,759 1,000 40.4669 214,789,800 2018-12-31
1440 2019-01-08 86,917,759 -24,800 40.4664 214,789,800 2018-12-31
1441 2019-01-07 86,942,559 -2,400 40.4780 214,789,800 2018-12-31
1442 2019-01-04 86,944,959 14,200 40.4791 214,789,800 2018-12-31
1443 2019-01-03 86,930,759 1,200 40.4725 214,789,800 2018-12-31
1444 2019-01-02 86,929,559 400 40.4719 214,789,800 2018-12-31
1445 2018-12-31 86,929,159 0 40.4717 214,789,800 2018-12-31
1446 2018-12-28 86,929,159 -109,800 40.4717 214,789,800 2018-11-30
1447 2018-12-27 87,038,959 65,000 40.5229 214,789,800 2018-11-30
1448 2018-12-24 86,973,959 0 40.4926 214,789,800 2018-11-30
1449 2018-12-21 86,973,959 2,800 40.4926 214,789,800 2018-11-30
1450 2018-12-20 86,971,159 7,400 40.4913 214,789,800 2018-11-30
1451 2018-12-19 86,963,759 -20,800 40.4878 214,789,800 2018-11-30
1452 2018-12-18 86,984,559 -4,800 40.4975 214,789,800 2018-11-30
1453 2018-12-17 86,989,359 12,800 40.4998 214,789,800 2018-11-30
1454 2018-12-14 86,976,559 6,932 40.4938 214,789,800 2018-11-30
1455 2018-12-13 86,969,627 2,268 40.4906 214,789,800 2018-11-30
1456 2018-12-12 86,967,359 -108,200 40.4895 214,789,800 2018-11-30
1457 2018-12-11 87,075,559 208,600 40.5399 214,789,800 2018-11-30
1458 2018-12-10 86,866,959 -65,800 40.4428 214,789,800 2018-11-30
1459 2018-12-07 86,932,759 -83,800 40.4734 214,789,800 2018-11-30
1460 2018-12-06 87,016,559 -93,200 40.5124 214,789,800 2018-11-30
1461 2018-12-05 87,109,759 -25,863 40.5558 214,789,800 2018-11-30
1462 2018-12-04 87,135,622 -1,600 40.5679 214,789,800 2018-11-30
1463 2018-12-03 87,137,222 -6,337 40.5686 214,789,800 2018-11-30
1464 2018-11-30 87,143,559 -3,200 40.5716 214,789,800 2018-11-30
1465 2018-11-29 87,146,759 -2,400 40.5730 214,789,800 2018-10-31
1466 2018-11-28 87,149,159 -8,600 40.5742 214,789,800 2018-10-31
1467 2018-11-27 87,157,759 5,600 40.5782 214,789,800 2018-10-31
1468 2018-11-26 87,152,159 -30,200 40.5756 214,789,800 2018-10-31
1469 2018-11-23 87,182,359 15,200 40.5896 214,789,800 2018-10-31
1470 2018-11-22 87,167,159 -19,600 40.5825 214,789,800 2018-10-31
1471 2018-11-21 87,186,759 -21,000 40.5917 214,789,800 2018-10-31
1472 2018-11-20 87,207,759 -34,200 40.6014 214,789,800 2018-10-31
1473 2018-11-19 87,241,959 1,800 40.6174 214,789,800 2018-10-31
1474 2018-11-16 87,240,159 -24,800 40.6165 214,789,800 2018-10-31
1475 2018-11-15 87,264,959 -235,868 40.6281 214,789,800 2018-10-31
1476 2018-11-14 87,500,827 4,200 40.7379 214,789,800 2018-10-31
1477 2018-11-13 87,496,627 -75,400 40.7359 214,789,800 2018-10-31
1478 2018-11-12 87,572,027 62,400 40.7710 214,789,800 2018-10-31
1479 2018-11-09 87,509,627 37,000 40.7420 214,789,800 2018-10-31
1480 2018-11-08 87,472,627 11,400 40.7248 214,789,800 2018-10-31
1481 2018-11-07 87,461,227 29,600 40.7195 214,789,800 2018-10-31
1482 2018-11-06 87,431,627 931,400 40.7057 214,789,800 2018-10-31
1483 2018-11-05 86,500,227 258,200 40.2720 214,789,800 2018-10-31
1484 2018-11-02 86,242,027 106,000 40.1518 214,789,800 2018-10-31
1485 2018-11-01 86,136,027 -355,600 40.1025 214,789,800 2018-10-31
1486 2018-10-31 86,491,627 63,400 40.2680 214,789,800 2018-10-31
1487 2018-10-30 86,428,227 -69,800 40.2385 214,789,800 2018-09-30
1488 2018-10-29 86,498,027 1,200 40.2710 214,789,800 2018-09-30
1489 2018-10-26 86,496,827 -27,400 40.2705 214,789,800 2018-09-30
1490 2018-10-25 86,524,227 5,300 40.2832 214,789,800 2018-09-30
1491 2018-10-24 86,518,927 -961,832 40.2807 214,789,800 2018-09-30
1492 2018-10-23 87,480,759 388,331 40.7285 214,789,800 2018-09-30
1493 2018-10-22 87,092,428 40,800 40.5477 214,789,800 2018-09-30
1494 2018-10-19 87,051,628 49,200 40.5288 214,789,800 2018-09-30
1495 2018-10-18 87,002,428 93,610 40.5058 214,789,800 2018-09-30
1496 2018-10-16 86,908,818 26,800 40.4623 214,789,800 2018-09-30
1497 2018-10-15 86,882,018 161,458 40.4498 214,789,800 2018-09-30
1498 2018-10-12 86,720,560 1,400 40.3746 214,789,800 2018-09-30
1499 2018-10-11 86,719,160 13,200 40.3740 214,789,800 2018-09-30
1500 2018-10-10 86,705,960 88,000 40.3678 214,789,800 2018-09-30
1501 2018-10-09 86,617,960 0 40.3268 214,789,800 2018-09-30
1502 2018-10-08 86,617,960 6,000 40.3268 214,789,800 2018-09-30
1503 2018-10-05 86,611,960 858 40.3241 214,789,800 2018-09-30
1504 2018-10-04 86,611,102 -400 40.3237 214,789,800 2018-09-30
1505 2018-10-03 86,611,502 3,200 40.3238 214,789,800 2018-09-30
1506 2018-10-02 86,608,302 -29,869 40.3224 214,789,800 2018-09-30
1507 2018-09-28 86,638,171 -11,509 40.3363 214,789,800 2018-08-31
1508 2018-09-27 86,649,680 21,190 40.3416 214,789,800 2018-08-31
1509 2018-09-26 86,628,490 16,205 40.3318 214,789,800 2018-08-31
1510 2018-09-24 86,612,285 16,611 40.3242 214,789,800 2018-08-31
1511 2018-09-21 86,595,674 70,062 40.3165 214,789,800 2018-08-31
1512 2018-09-20 86,525,612 -76,853 40.2839 214,789,800 2018-08-31
1513 2018-09-19 86,602,465 19,374 40.3196 214,789,800 2018-08-31
1514 2018-09-18 86,583,091 -97,600 40.3106 214,789,800 2018-08-31
1515 2018-09-17 86,680,691 -43,600 40.3561 214,789,800 2018-08-31
1516 2018-09-14 86,724,291 32,000 40.3764 214,789,800 2018-08-31
1517 2018-09-13 86,692,291 -65,199 40.3615 214,789,800 2018-08-31
1518 2018-09-12 86,757,490 -34,200 40.3918 214,789,800 2018-08-31
1519 2018-09-11 86,791,690 -33,400 40.4077 214,789,800 2018-08-31
1520 2018-09-10 86,825,090 -148,000 40.4233 214,789,800 2018-08-31
1521 2018-09-07 86,973,090 -16,400 40.4922 214,789,800 2018-08-31
1522 2018-09-06 86,989,490 -13,000 40.4998 214,789,800 2018-08-31
1523 2018-09-05 87,002,490 131,200 40.5059 214,789,800 2018-08-31
1524 2018-09-04 86,871,290 -43,001 40.4448 214,789,800 2018-08-31
1525 2018-09-03 86,914,291 -139,600 40.4648 214,789,800 2018-08-31
1526 2018-08-31 87,053,891 245,200 40.5298 214,789,800 2018-08-31
1527 2018-08-30 86,808,691 -81,600 40.4156 214,789,800 2018-07-31
1528 2018-08-29 86,890,291 228,000 40.4536 214,789,800 2018-07-31
1529 2018-08-28 86,662,291 -246,600 40.3475 214,789,800 2018-07-31
1530 2018-08-27 86,908,891 142,001 40.4623 214,789,800 2018-07-31
1531 2018-08-24 86,766,890 36,000 40.3962 214,789,800 2018-07-31
1532 2018-08-23 86,730,890 69,800 40.3794 214,789,800 2018-07-31
1533 2018-08-22 86,661,090 -71,401 40.3469 214,789,800 2018-07-31
1534 2018-08-21 86,732,491 271,000 40.3802 214,789,800 2018-07-31
1535 2018-08-20 86,461,491 -12,200 40.2540 214,789,800 2018-07-31
1536 2018-08-17 86,473,691 286,600 40.2597 214,789,800 2018-07-31
1537 2018-08-16 86,187,091 363,600 40.1262 214,789,800 2018-07-31
1538 2018-08-15 85,823,491 202,400 39.9570 214,789,800 2018-07-31
1539 2018-08-14 85,621,091 26,600 39.8627 214,789,800 2018-07-31
1540 2018-08-13 85,594,491 -23,400 39.8504 214,789,800 2018-07-31
1541 2018-08-10 85,617,891 -40,600 39.8612 214,789,800 2018-07-31
1542 2018-08-09 85,658,491 33,200 39.8801 214,789,800 2018-07-31
1543 2018-08-08 85,625,291 40,600 39.8647 214,789,800 2018-07-31
1544 2018-08-07 85,584,691 -92,600 39.8458 214,789,800 2018-07-31
1545 2018-08-06 85,677,291 138,800 39.8889 214,789,800 2018-07-31
1546 2018-08-03 85,538,491 -4,200 39.8243 214,789,800 2018-07-31
1547 2018-08-02 85,542,691 50,000 39.8262 214,789,800 2018-07-31
1548 2018-08-01 85,492,691 96,400 39.8030 214,789,800 2018-07-31
1549 2018-07-31 85,396,291 -2,000 39.7581 214,789,800 2018-07-31
1550 2018-07-30 85,398,291 76,600 39.7590 214,789,800 2018-06-30
1551 2018-07-27 85,321,691 -26,800 39.7233 214,789,800 2018-06-30
1552 2018-07-26 85,348,491 79,000 39.7358 214,789,800 2018-06-30
1553 2018-07-25 85,269,491 4,400 39.6990 214,789,800 2018-06-30
1554 2018-07-24 85,265,091 -123,800 39.6970 214,789,800 2018-06-30
1555 2018-07-23 85,388,891 25,800 39.7546 214,789,800 2018-06-30
1556 2018-07-20 85,363,091 -5,200 39.7426 214,789,800 2018-06-30
1557 2018-07-19 85,368,291 -5,800 39.7450 214,789,800 2018-06-30
1558 2018-07-18 85,374,091 24,200 39.7477 214,789,800 2018-06-30
1559 2018-07-17 85,349,891 -7,200 39.7365 214,789,800 2018-06-30
1560 2018-07-16 85,357,091 13,600 39.7398 214,789,800 2018-06-30
1561 2018-07-13 85,343,491 -98,600 39.7335 214,789,800 2018-06-30
1562 2018-07-12 85,442,091 -1,800 39.7794 214,789,800 2018-06-30
1563 2018-07-11 85,443,891 23,000 39.7802 214,789,800 2018-06-30
1564 2018-07-10 85,420,891 79,200 39.7695 214,789,800 2018-06-30
1565 2018-07-09 85,341,691 202,800 39.7327 214,789,800 2018-06-30
1566 2018-07-06 85,138,891 31,400 39.6382 214,789,800 2018-06-30
1567 2018-07-05 85,107,491 176,600 39.6236 214,789,800 2018-06-30
1568 2018-07-04 84,930,891 -600 39.5414 214,789,800 2018-06-30
1569 2018-07-03 84,931,491 122,200 39.5417 214,789,800 2018-06-30
1570 2018-06-29 84,809,291 50,200 39.4848 214,789,800 2018-05-31
1571 2018-06-28 84,759,091 48,400 39.4614 214,789,800 2018-05-31
1572 2018-06-27 84,710,691 99,400 39.4389 214,789,800 2018-05-31
1573 2018-06-26 84,611,291 21,000 39.3926 214,789,800 2018-05-31
1574 2018-06-25 84,590,291 28,800 39.3828 214,789,800 2018-05-31
1575 2018-06-22 84,561,491 33,000 39.3694 214,789,800 2018-05-31
1576 2018-06-21 84,528,491 -808,600 39.3541 214,789,800 2018-05-31
1577 2018-06-20 85,337,091 -4,860,000 39.7305 214,789,800 2018-05-31
1578 2018-06-19 90,197,091 -51,000 41.9932 214,789,800 2018-05-31
1579 2018-06-15 90,248,091 -66,000 42.0169 214,789,800 2018-05-31
1580 2018-06-14 90,314,091 -125,400 42.0477 214,789,800 2018-05-31
1581 2018-06-13 90,439,491 51,600 42.1060 214,789,800 2018-05-31
1582 2018-06-12 90,387,891 -297,400 42.0820 214,789,800 2018-05-31
1583 2018-06-11 90,685,291 -28,000 42.2205 214,789,800 2018-05-31
1584 2018-06-08 90,713,291 -89,200 42.2335 214,789,800 2018-05-31
1585 2018-06-07 90,802,491 -190,800 42.2750 214,789,800 2018-05-31
1586 2018-06-06 90,993,291 4,600 42.3639 214,789,800 2018-05-31
1587 2018-06-05 90,988,691 -20,600 42.3617 214,789,800 2018-05-31
1588 2018-06-04 91,009,291 -379,600 42.3713 214,789,800 2018-05-31
1589 2018-06-01 91,388,891 -57,200 42.5481 214,789,800 2018-05-31
1590 2018-05-31 91,446,091 -147,200 42.5747 214,789,800 2018-05-31
1591 2018-05-30 91,593,291 191,600 42.6432 214,789,800 2018-04-30
1592 2018-05-29 91,401,691 4,200 42.5540 214,789,800 2018-04-30
1593 2018-05-28 91,397,491 -482,500 42.5521 214,789,800 2018-04-30
1594 2018-05-25 91,879,991 110,600 42.7767 214,789,800 2018-04-30
1595 2018-05-24 91,769,391 -244,800 42.7252 214,789,800 2018-04-30
1596 2018-05-23 92,014,191 -97,000 42.8392 214,789,800 2018-04-30
1597 2018-05-21 92,111,191 368,600 42.8843 214,789,800 2018-04-30
1598 2018-05-18 91,742,591 -31,800 42.7127 214,789,800 2018-04-30
1599 2018-05-17 91,774,391 9,800 42.7275 214,789,800 2018-04-30
1600 2018-05-16 91,764,591 -18,800 42.7230 214,789,800 2018-04-30
1601 2018-05-15 91,783,391 -1,948,400 42.7317 214,789,800 2018-04-30
1602 2018-05-14 93,731,791 -1,239,800 43.6388 214,789,800 2018-04-30
1603 2018-05-11 94,971,591 -1,169,200 44.2161 214,789,800 2018-04-30
1604 2018-05-10 96,140,791 -1,335,400 44.7604 214,789,800 2018-04-30
1605 2018-05-09 97,476,191 -470,400 45.3821 214,789,800 2018-04-30
1606 2018-05-08 97,946,591 69,800 45.6011 214,789,800 2018-04-30
1607 2018-05-07 97,876,791 236,800 45.5686 214,789,800 2018-04-30
1608 2018-05-04 97,639,991 -251,200 45.4584 214,789,800 2018-04-30
1609 2018-05-03 97,891,191 38,400 45.5753 214,789,800 2018-04-30
1610 2018-05-02 97,852,791 -73,600 45.5575 214,789,800 2018-04-30
1611 2018-04-30 97,926,391 3,400 45.5917 214,789,800 2018-04-30
1612 2018-04-27 97,922,991 -822,600 45.5901 214,789,800 2018-03-31
1613 2018-04-26 98,745,591 -538,400 45.9731 214,789,800 2018-03-31
1614 2018-04-25 99,283,991 -101,400 46.2238 214,789,800 2018-03-31
1615 2018-04-24 99,385,391 -71,200 46.2710 214,789,800 2018-03-31
1616 2018-04-23 99,456,591 -224,600 46.3041 214,789,800 2018-03-31
1617 2018-04-20 99,681,191 -61,600 46.4087 214,789,800 2018-03-31
1618 2018-04-19 99,742,791 3,000 46.4374 214,789,800 2018-03-31
1619 2018-04-18 99,739,791 17,000 46.4360 214,789,800 2018-03-31
1620 2018-04-17 99,722,791 13,200 46.4281 214,789,800 2018-03-31
1621 2018-04-16 99,709,591 -315,200 46.4219 214,789,800 2018-03-31
1622 2018-04-13 100,024,791 -35,600 46.5687 214,789,800 2018-03-31
1623 2018-04-12 100,060,391 -62,200 46.5853 214,789,800 2018-03-31
1624 2018-04-11 100,122,591 -54,600 46.6142 214,789,800 2018-03-31
1625 2018-04-10 100,177,191 -14,600 46.6396 214,789,800 2018-03-31
1626 2018-04-09 100,191,791 20,800 46.6464 214,789,800 2018-03-31
1627 2018-04-06 100,170,991 -70,200 46.6368 214,789,800 2018-03-31
1628 2018-04-04 100,241,191 -61,200 46.6694 214,789,800 2018-03-31
1629 2018-04-03 100,302,391 -54,600 46.6979 214,789,800 2018-03-31
1630 2018-03-29 100,356,991 -24,200 46.7234 214,789,800 2018-02-28
1631 2018-03-28 100,381,191 3,800 46.7346 214,789,800 2018-02-28
1632 2018-03-27 100,377,391 -200,200 46.7328 214,789,800 2018-02-28
1633 2018-03-26 100,577,591 -27,200 46.8261 214,789,800 2018-02-28
1634 2018-03-23 100,604,791 800 46.8387 214,789,800 2018-02-28
1635 2018-03-22 100,603,991 -56,200 46.8383 214,789,800 2018-02-28
1636 2018-03-21 100,660,191 -154,600 46.8645 214,789,800 2018-02-28
1637 2018-03-20 100,814,791 -881,200 46.9365 214,789,800 2018-02-28
1638 2018-03-19 101,695,991 -1,324,000 47.3468 214,789,800 2018-02-28
1639 2018-03-16 103,019,991 -799,000 47.9632 214,789,800 2018-02-28
1640 2018-03-15 103,818,991 -2,327,400 48.3352 214,789,800 2018-02-28
1641 2018-03-14 106,146,391 -2,824,800 49.4187 214,789,800 2018-02-28
1642 2018-03-13 108,971,191 -1,081,600 50.7339 214,789,800 2018-02-28
1643 2018-03-12 110,052,791 -858,600 51.2374 214,789,800 2018-02-28
1644 2018-03-09 110,911,391 25,600 51.6372 214,789,800 2018-02-28
1645 2018-03-08 110,885,791 -4,200 51.6253 214,789,800 2018-02-28
1646 2018-03-07 110,889,991 -26,200 51.6272 214,789,800 2018-02-28
1647 2018-03-06 110,916,191 -65,600 51.6394 214,789,800 2018-02-28
1648 2018-03-05 110,981,791 -19,200 51.6700 214,789,800 2018-02-28
1649 2018-03-02 111,000,991 0 51.6789 214,789,800 2018-02-28
1650 2018-03-01 111,000,991 -35,600 51.6789 214,789,800 2018-02-28
1651 2018-02-28 111,036,591 -24,200 51.6955 214,789,800 2018-02-28
1652 2018-02-27 111,060,791 -51,800 51.7067 214,789,800 2018-01-31
1653 2018-02-26 111,112,591 -149,800 51.7309 214,789,800 2018-01-31
1654 2018-02-23 111,262,391 -12,000 51.8006 214,789,800 2018-01-31
1655 2018-02-22 111,274,391 -2,200 51.8062 214,789,800 2018-01-31
1656 2018-02-21 111,276,591 8,400 51.8072 214,789,800 2018-01-31
1657 2018-02-20 111,268,191 3,200 51.8033 214,789,800 2018-01-31
1658 2018-02-15 111,264,991 0 51.8018 214,789,800 2018-01-31
1659 2018-02-14 111,264,991 -12,600 51.8018 214,789,800 2018-01-31
1660 2018-02-13 111,277,591 -155,000 51.8077 214,789,800 2018-01-31
1661 2018-02-12 111,432,591 -53,600 51.8798 214,789,800 2018-01-31
1662 2018-02-09 111,486,191 -118,800 51.9048 214,789,800 2018-01-31
1663 2018-02-08 111,604,991 25,800 51.9601 214,789,800 2018-01-31
1664 2018-02-07 111,579,191 -98,600 51.9481 214,789,800 2018-01-31
1665 2018-02-06 111,677,791 -515,600 51.9940 214,789,800 2018-01-31
1666 2018-02-05 112,193,391 -987,400 52.2340 214,789,800 2018-01-31
1667 2018-02-02 113,180,791 -655,800 52.6937 214,789,800 2018-01-31
1668 2018-02-01 113,836,591 -23,800 52.9991 214,789,800 2018-01-31
1669 2018-01-31 113,860,391 -56,600 53.0101 214,789,800 2018-01-31
1670 2018-01-30 113,916,991 -63,800 53.0365 214,789,800 2017-12-31
1671 2018-01-29 113,980,791 -205,200 53.0662 214,789,800 2017-12-31
1672 2018-01-26 114,185,991 -68,000 53.1617 214,789,800 2017-12-31
1673 2018-01-25 114,253,991 -3,000 53.1934 214,789,800 2017-12-31
1674 2018-01-24 114,256,991 -31,200 53.1948 214,789,800 2017-12-31
1675 2018-01-23 114,288,191 10,800 53.2093 214,789,800 2017-12-31
1676 2018-01-22 114,277,391 -51,600 53.2043 214,789,800 2017-12-31
1677 2018-01-19 114,328,991 -25,400 53.2283 214,789,800 2017-12-31
1678 2018-01-18 114,354,391 -59,800 53.2401 214,789,800 2017-12-31
1679 2018-01-17 114,414,191 18,400 53.2680 214,789,800 2017-12-31
1680 2018-01-16 114,395,791 -175,200 53.2594 214,789,800 2017-12-31
1681 2018-01-15 114,570,991 -127,400 53.3410 214,789,800 2017-12-31
1682 2018-01-12 114,698,391 -134,600 53.4003 214,789,800 2017-12-31
1683 2018-01-11 114,832,991 -42,400 53.4630 214,789,800 2017-12-31
1684 2018-01-10 114,875,391 -60,000 53.4827 214,789,800 2017-12-31
1685 2018-01-09 114,935,391 -48,200 53.5106 214,789,800 2017-12-31
1686 2018-01-08 114,983,591 -8,200 53.5331 214,789,800 2017-12-31
1687 2018-01-05 114,991,791 -1,000 53.5369 214,789,800 2017-12-31
1688 2018-01-04 114,992,791 -5,800 53.5374 214,789,800 2017-12-31
1689 2018-01-03 114,998,591 6,236,200 53.5401 214,789,800 2017-12-31
1690 2018-01-02 108,762,391 -1,200 50.6367 214,789,800 2017-12-31
1691 2017-12-29 108,763,591 37,600 50.6372 214,789,800 2017-11-30
1692 2017-12-28 108,725,991 1,000 50.6197 214,789,800 2017-11-30
1693 2017-12-27 108,724,991 -8,000 50.6193 214,789,800 2017-11-30
1694 2017-12-22 108,732,991 -12,600 50.6230 214,789,800 2017-11-30
1695 2017-12-21 108,745,591 47,800 50.6288 214,789,800 2017-11-30
1696 2017-12-20 108,697,791 71,200 50.6066 214,789,800 2017-11-30
1697 2017-12-19 108,626,591 -8,400 50.5734 214,789,800 2017-11-30
1698 2017-12-18 108,634,991 8,600 50.5774 214,789,800 2017-11-30
1699 2017-12-15 108,626,391 -10,200 50.5733 214,789,800 2017-11-30
1700 2017-12-14 108,636,591 -4,600 50.5781 214,789,800 2017-11-30
1701 2017-12-13 108,641,191 -8,000 50.5802 214,789,800 2017-11-30
1702 2017-12-12 108,649,191 -7,800 50.5840 214,789,800 2017-11-30
1703 2017-12-11 108,656,991 27,200 50.5876 214,789,800 2017-11-30
1704 2017-12-08 108,629,791 -55,200 50.5749 214,789,800 2017-11-30
1705 2017-12-07 108,684,991 -39,400 50.6006 214,789,800 2017-11-30
1706 2017-12-06 108,724,391 2,400 50.6190 214,789,800 2017-11-30
1707 2017-12-05 108,721,991 -9,400 50.6179 214,789,800 2017-11-30
1708 2017-12-04 108,731,391 4,200 50.6222 214,789,800 2017-11-30
1709 2017-12-01 108,727,191 -20,200 50.6203 214,789,800 2017-11-30
1710 2017-11-30 108,747,391 800 50.6297 214,789,800 2017-11-30
1711 2017-11-29 108,746,591 -46,600 50.6293 214,789,800 2017-10-31
1712 2017-11-28 108,793,191 -13,800 50.6510 214,789,800 2017-10-31
1713 2017-11-27 108,806,991 -19,200 50.6574 214,789,800 2017-10-31
1714 2017-11-24 108,826,191 -18,400 50.6664 214,789,800 2017-10-31
1715 2017-11-23 108,844,591 -14,000 50.6749 214,789,800 2017-10-31
1716 2017-11-22 108,858,591 -15,000 50.6815 214,789,800 2017-10-31
1717 2017-11-21 108,873,591 -18,800 50.6884 214,789,800 2017-10-31
1718 2017-11-20 108,892,391 -24,000 50.6972 214,789,800 2017-10-31
1719 2017-11-17 108,916,391 -35,800 50.7084 214,789,800 2017-10-31
1720 2017-11-16 108,952,191 14,000 50.7250 214,789,800 2017-10-31
1721 2017-11-15 108,938,191 39,200 50.7185 214,789,800 2017-10-31
1722 2017-11-14 108,898,991 -61,800 50.7003 214,789,800 2017-10-31
1723 2017-11-13 108,960,791 -46,600 50.7290 214,789,800 2017-10-31
1724 2017-11-10 109,007,391 -95,400 50.7507 214,789,800 2017-10-31
1725 2017-11-09 109,102,791 -105,800 50.7951 214,789,800 2017-10-31
1726 2017-11-08 109,208,591 -126,400 50.8444 214,789,800 2017-10-31
1727 2017-11-07 109,334,991 -34,800 50.9033 214,789,800 2017-10-31
1728 2017-11-06 109,369,791 -66,800 50.9195 214,789,800 2017-10-31
1729 2017-11-03 109,436,591 -136,600 50.9506 214,789,800 2017-10-31
1730 2017-11-02 109,573,191 -65,000 51.0142 214,789,800 2017-10-31
1731 2017-11-01 109,638,191 -14,200 51.0444 214,789,800 2017-10-31
1732 2017-10-31 109,652,391 -68,600 51.0510 214,789,800 2017-10-31
1733 2017-10-30 109,720,991 513,200 51.0830 214,789,800 2017-09-30
1734 2017-10-27 109,207,791 4,800 50.8440 214,789,800 2017-09-30
1735 2017-10-26 109,202,991 -132,400 50.8418 214,789,800 2017-09-30
1736 2017-10-25 109,335,391 -210,200 50.9034 214,789,800 2017-09-30
1737 2017-10-24 109,545,591 -128,800 51.0013 214,789,800 2017-09-30
1738 2017-10-23 109,674,391 -97,400 51.0613 214,789,800 2017-09-30
1739 2017-10-20 109,771,791 -125,600 51.1066 214,789,800 2017-09-30
1740 2017-10-19 109,897,391 -303,000 51.1651 214,789,800 2017-09-30
1741 2017-10-18 110,200,391 -687,800 51.3062 214,789,800 2017-09-30
1742 2017-10-17 110,888,191 180,200 51.6264 214,789,800 2017-09-30
1743 2017-10-16 110,707,991 441,200 51.5425 214,789,800 2017-09-30
1744 2017-10-13 110,266,791 49,000 51.3371 214,789,800 2017-09-30
1745 2017-10-12 110,217,791 -61,800 51.3143 214,789,800 2017-09-30
1746 2017-10-11 110,279,591 -20,000 51.3430 214,789,800 2017-09-30
1747 2017-10-10 110,299,591 -102,600 51.3523 214,789,800 2017-09-30
1748 2017-10-09 110,402,191 -3,400 51.4001 214,789,800 2017-09-30
1749 2017-10-06 110,405,591 -47,600 51.4017 214,789,800 2017-09-30
1750 2017-10-04 110,453,191 -9,400 51.4239 214,789,800 2017-09-30
1751 2017-10-03 110,462,591 -21,800 51.4282 214,789,800 2017-09-30
1752 2017-09-29 110,484,391 -33,400 51.4384 214,789,800 2017-08-31
1753 2017-09-28 110,517,791 -13,000 51.4539 214,789,800 2017-08-31
1754 2017-09-27 110,530,791 -42,200 51.4600 214,789,800 2017-08-31
1755 2017-09-26 110,572,991 600 51.4796 214,789,800 2017-08-31
1756 2017-09-25 110,572,391 210,400 51.4793 214,789,800 2017-08-31
1757 2017-09-22 110,361,991 -400 51.3814 214,789,800 2017-08-31
1758 2017-09-21 110,362,391 8,000 51.3816 214,789,800 2017-08-31
1759 2017-09-20 110,354,391 66,800 51.3779 214,789,800 2017-08-31
1760 2017-09-19 110,287,591 8,800 51.3468 214,789,800 2017-08-31
1761 2017-09-18 110,278,791 13,600 51.3427 214,789,800 2017-08-31
1762 2017-09-15 110,265,191 30,400 51.3363 214,789,800 2017-08-31
1763 2017-09-14 110,234,791 200 51.3222 214,789,800 2017-08-31
1764 2017-09-13 110,234,591 31,000 51.3221 214,789,800 2017-08-31
1765 2017-09-12 110,203,591 63,200 51.3076 214,789,800 2017-08-31
1766 2017-09-11 110,140,391 -66,000 51.2782 214,789,800 2017-08-31
1767 2017-09-08 110,206,391 -800 51.3089 214,789,800 2017-08-31
1768 2017-09-07 110,207,191 55,800 51.3093 214,789,800 2017-08-31
1769 2017-09-06 110,151,391 37,800 51.2833 214,789,800 2017-08-31
1770 2017-09-05 110,113,591 -308,400 51.2657 214,789,800 2017-08-31
1771 2017-09-04 110,421,991 -209,800 51.4093 214,789,800 2017-08-31
1772 2017-09-01 110,631,791 0 51.5070 214,789,800 2017-08-31
1773 2017-08-31 110,631,791 200 51.5070 214,789,800 2017-08-31
1774 2017-08-30 110,631,591 1,800 51.5069 214,789,800 2017-07-31
1775 2017-08-29 110,629,791 -2,000 51.5061 214,789,800 2017-07-31
1776 2017-08-28 110,631,791 0 51.5070 214,789,800 2017-07-31
1777 2017-08-25 110,631,791 400 51.5070 214,789,800 2017-07-31
1778 2017-08-24 110,631,391 -540,800 51.5068 214,789,800 2017-07-31
1779 2017-08-23 111,172,191 0 51.7586 214,789,800 2017-07-31
1780 2017-08-22 111,172,191 -25,000 51.7586 214,789,800 2017-07-31
1781 2017-08-21 111,197,191 0 51.7702 214,789,800 2017-07-31
1782 2017-08-18 111,197,191 0 51.7702 214,789,800 2017-07-31
1783 2017-08-17 111,197,191 9,800 51.7702 214,789,800 2017-07-31
1784 2017-08-16 111,187,391 -200 51.7657 214,789,800 2017-07-31
1785 2017-08-15 111,187,591 15,000 51.7658 214,789,800 2017-07-31
1786 2017-08-14 111,172,591 -4,200 51.7588 214,789,800 2017-07-31
1787 2017-08-11 111,176,791 0 51.7607 214,789,800 2017-07-31
1788 2017-08-10 111,176,791 0 51.7607 214,789,800 2017-07-31
1789 2017-08-09 111,176,791 -200 51.7607 214,789,800 2017-07-31
1790 2017-08-08 111,176,991 0 51.7608 214,789,800 2017-07-31
1791 2017-08-07 111,176,991 800 51.7608 214,789,800 2017-07-31
1792 2017-08-04 111,176,191 0 51.7605 214,789,800 2017-07-31
1793 2017-08-03 111,176,191 33,200 51.7605 214,789,800 2017-07-31
1794 2017-08-02 111,142,991 2,400 51.7450 214,789,800 2017-07-31
1795 2017-08-01 111,140,591 2,600 51.7439 214,789,800 2017-07-31
1796 2017-07-31 111,137,991 -200 51.7427 214,789,800 2017-07-31
1797 2017-07-28 111,138,191 -68,000 51.7428 214,789,800 2017-06-30
1798 2017-07-27 111,206,191 6,200 51.7744 214,789,800 2017-06-30
1799 2017-07-26 111,199,991 -2,800 51.7715 214,789,800 2017-06-30
1800 2017-07-25 111,202,791 -28,400 51.7728 214,789,800 2017-06-30
1801 2017-07-24 111,231,191 -3,000 51.7861 214,789,800 2017-06-30
1802 2017-07-21 111,234,191 -1,400 51.7875 214,789,800 2017-06-30
1803 2017-07-20 111,235,591 1,800 51.7881 214,789,800 2017-06-30
1804 2017-07-19 111,233,791 68,000 51.7873 214,789,800 2017-06-30
1805 2017-07-18 111,165,791 67,600 51.7556 214,789,800 2017-06-30
1806 2017-07-17 111,098,191 34,800 51.7241 214,789,800 2017-06-30
1807 2017-07-14 111,063,391 -5,600 51.7079 214,789,800 2017-06-30
1808 2017-07-13 111,068,991 -800 51.7106 214,789,800 2017-06-30
1809 2017-07-12 111,069,791 -11,000 51.7109 214,789,800 2017-06-30
1810 2017-07-11 111,080,791 -13,800 51.7160 214,789,800 2017-06-30
1811 2017-07-10 111,094,591 -14,400 51.7225 214,789,800 2017-06-30
1812 2017-07-07 111,108,991 62,800 51.7292 214,789,800 2017-06-30
1813 2017-07-06 111,046,191 -43,400 51.6999 214,789,800 2017-06-30
1814 2017-07-05 111,089,591 -6,000 51.7201 214,789,800 2017-06-30
1815 2017-07-04 111,095,591 -41,600 51.7229 214,789,800 2017-06-30
1816 2017-07-03 111,137,191 -18,600 51.7423 214,789,800 2017-06-30
1817 2017-06-30 111,155,791 15,600 51.7510 214,789,800 2017-06-30
1818 2017-06-29 111,140,191 -7,600 51.7437 214,789,800 2017-05-31
1819 2017-06-28 111,147,791 5,200 51.7472 214,789,800 2017-05-31
1820 2017-06-27 111,142,591 123,400 51.7448 214,789,800 2017-05-31
1821 2017-06-26 111,019,191 70,400 51.6874 214,789,800 2017-05-31
1822 2017-06-23 110,948,791 -185,600 51.6546 214,789,800 2017-05-31
1823 2017-06-22 111,134,391 -33,400 51.7410 214,789,800 2017-05-31
1824 2017-06-21 111,167,791 -80,133 51.7566 214,789,800 2017-05-31
1825 2017-06-20 111,247,924 -64,600 51.7939 214,789,800 2017-05-31
1826 2017-06-19 111,312,524 -64,000 51.8239 214,789,800 2017-05-31
1827 2017-06-16 111,376,524 -2,400 51.8537 214,789,800 2017-05-31
1828 2017-06-15 111,378,924 -327,267 51.8548 214,789,800 2017-05-31
1829 2017-06-14 111,706,191 -376,800 52.0072 214,789,800 2017-05-31
1830 2017-06-13 112,082,991 636,800 52.1826 214,789,800 2017-05-31
1831 2017-06-12 111,446,191 -400 51.8862 214,789,800 2017-05-31
1832 2017-06-09 111,446,591 400 51.8864 214,789,800 2017-05-31
1833 2017-06-08 111,446,191 -6,400 51.8862 214,789,800 2017-05-31
1834 2017-06-07 111,452,591 9,400 51.8891 214,789,800 2017-05-31
1835 2017-06-06 111,443,191 -89,346 51.8848 214,789,800 2017-05-31
1836 2017-06-05 111,532,537 200 51.9264 214,789,800 2017-05-31
1837 2017-06-02 111,532,337 11,600 51.9263 214,789,800 2017-05-31
1838 2017-06-01 111,520,737 -11,400 51.9209 214,789,800 2017-05-31
1839 2017-05-31 111,532,137 1,400 51.9262 214,789,800 2017-05-31
1840 2017-05-29 111,530,737 8,000 51.9255 214,789,800 2017-04-30
1841 2017-05-26 111,522,737 0 51.9218 214,789,800 2017-04-30
1842 2017-05-25 111,522,737 6,000 51.9218 214,789,800 2017-04-30
1843 2017-05-24 111,516,737 -1,241,800 51.9190 214,789,800 2017-04-30
1844 2017-05-23 112,758,537 0 52.4972 214,789,800 2017-04-30
1845 2017-05-22 112,758,537 -60,800 52.4972 214,789,800 2017-04-30
1846 2017-05-19 112,819,337 -4,000 52.5255 214,789,800 2017-04-30
1847 2017-05-18 112,823,337 -17,000 52.5273 214,789,800 2017-04-30
1848 2017-05-17 112,840,337 -600 52.5352 214,789,800 2017-04-30
1849 2017-05-16 112,840,937 400 52.5355 214,789,800 2017-04-30
1850 2017-05-15 112,840,537 32,000 52.5353 214,789,800 2017-04-30
1851 2017-05-12 112,808,537 0 52.5204 214,789,800 2017-04-30
1852 2017-05-11 112,808,537 -2,800 52.5204 214,789,800 2017-04-30
1853 2017-05-10 112,811,337 -3,600 52.5217 214,789,800 2017-04-30
1854 2017-05-09 112,814,937 -10,000 52.5234 214,789,800 2017-04-30
1855 2017-05-08 112,824,937 -31,600 52.5281 214,789,800 2017-04-30
1856 2017-05-05 112,856,537 361,200 52.5428 214,789,800 2017-04-30
1857 2017-05-04 112,495,337 0 52.3746 214,789,800 2017-04-30
1858 2017-05-02 112,495,337 10,000 52.3746 214,789,800 2017-04-30
1859 2017-04-28 112,485,337 -105,600 52.3700 214,789,800 2017-03-31
1860 2017-04-27 112,590,937 -28,400 52.4191 214,789,800 2017-03-31
1861 2017-04-26 112,619,337 -20,000 52.4323 214,789,800 2017-03-31
1862 2017-04-25 112,639,337 -6,200 52.4417 214,789,800 2017-03-31
1863 2017-04-24 112,645,537 -139,600 52.4445 214,789,800 2017-03-31
1864 2017-04-21 112,785,137 -38,200 52.5095 214,789,800 2017-03-31
1865 2017-04-20 112,823,337 -119,600 52.5273 214,789,800 2017-03-31
1866 2017-04-19 112,942,937 200 52.5830 214,789,800 2017-03-31
1867 2017-04-18 112,942,737 -20,508,000 52.5829 214,789,800 2017-03-31
1868 2017-04-13 133,450,737 -38,211,532 62.1309 214,789,800 2017-03-31
1869 2017-04-12 171,662,269 22,600 79.9211 214,789,800 2017-03-31
1870 2017-04-11 171,639,669 -13,200 79.9105 214,789,800 2017-03-31
1871 2017-04-10 171,652,869 2,000 79.9167 214,789,800 2017-03-31
1872 2017-04-07 171,650,869 -200 79.9157 214,789,800 2017-03-31
1873 2017-04-06 171,651,069 -400 79.9158 214,789,800 2017-03-31
1874 2017-04-05 171,651,469 -64,200 79.9160 214,789,800 2017-03-31
1875 2017-04-03 171,715,669 -83,400 79.9459 214,789,800 2017-03-31
1876 2017-03-31 171,799,069 -7,000 79.9847 214,789,800 2017-03-31
1877 2017-03-30 171,806,069 -32,000 79.9880 214,789,800 2017-02-28
1878 2017-03-29 171,838,069 -30,000 80.0029 214,789,800 2017-02-28
1879 2017-03-28 171,868,069 -4,800 80.0169 214,789,800 2017-02-28
1880 2017-03-27 171,872,869 -34,800 80.0191 214,789,800 2017-02-28
1881 2017-03-24 171,907,669 -604,600 80.0353 214,789,800 2017-02-28
1882 2017-03-23 172,512,269 -135,600 80.3168 214,789,800 2017-02-28
1883 2017-03-22 172,647,869 -84,000 80.3799 214,789,800 2017-02-28
1884 2017-03-21 172,731,869 -138,800 80.4190 214,789,800 2017-02-28
1885 2017-03-20 172,870,669 -1,241,000 80.4836 214,789,800 2017-02-28
1886 2017-03-17 174,111,669 -33,600 81.0614 214,789,800 2017-02-28
1887 2017-03-16 174,145,269 91,200 81.0771 214,789,800 2017-02-28
1888 2017-03-15 174,054,069 21,000 81.0346 214,789,800 2017-02-28
1889 2017-03-14 174,033,069 13,200 81.0248 214,789,800 2017-02-28
1890 2017-03-13 174,019,869 10,000 81.0187 214,789,800 2017-02-28
1891 2017-03-10 174,009,869 -6,000 81.0140 214,789,800 2017-02-28
1892 2017-03-09 174,015,869 -21,800 81.0168 214,789,800 2017-02-28
1893 2017-03-08 174,037,669 -2,800 81.0270 214,789,800 2017-02-28
1894 2017-03-07 174,040,469 -40,600 81.0283 214,789,800 2017-02-28
1895 2017-03-06 174,081,069 -31,000 81.0472 214,789,800 2017-02-28
1896 2017-03-03 174,112,069 -4,200 81.0616 214,789,800 2017-02-28
1897 2017-03-02 174,116,269 -11,000 81.0636 214,789,800 2017-02-28
1898 2017-03-01 174,127,269 -4,400 81.0687 214,789,800 2017-02-28
1899 2017-02-28 174,131,669 8,000 81.0707 214,789,800 2017-02-28
1900 2017-02-27 174,123,669 -62,200 81.0670 214,789,800 2017-01-31
1901 2017-02-24 174,185,869 -9,800 81.0960 214,789,800 2017-01-31
1902 2017-02-23 174,195,669 -1,000 81.1005 214,789,800 2017-01-31
1903 2017-02-22 174,196,669 6,380 81.1010 214,789,800 2017-01-31
1904 2017-02-21 174,190,289 -16,200 81.0980 214,789,800 2017-01-31
1905 2017-02-20 174,206,489 4,000 81.1056 214,789,800 2017-01-31
1906 2017-02-17 174,202,489 14,200 81.1037 214,789,800 2017-01-31
1907 2017-02-16 174,188,289 -8,800 81.0971 214,789,800 2017-01-31
1908 2017-02-15 174,197,089 4,800 81.1012 214,789,800 2017-01-31
1909 2017-02-14 174,192,289 40,200 81.0990 214,789,800 2017-01-31
1910 2017-02-13 174,152,089 -43,800 81.0802 214,789,800 2017-01-31
1911 2017-02-10 174,195,889 30,600 81.1006 214,789,800 2017-01-31
1912 2017-02-09 174,165,289 7,000 81.0864 214,789,800 2017-01-31
1913 2017-02-08 174,158,289 -20,200 81.0831 214,789,800 2017-01-31
1914 2017-02-07 174,178,489 -14,000 81.0925 214,789,800 2017-01-31
1915 2017-02-06 174,192,489 -19,000 81.0991 214,789,800 2017-01-31
1916 2017-02-03 174,211,489 4,600 81.1079 214,789,800 2017-01-31
1917 2017-02-02 174,206,889 -8,600 81.1058 214,789,800 2017-01-31
1918 2017-02-01 174,215,489 -6,000 81.1098 214,789,800 2017-01-31
1919 2017-01-27 174,221,489 0 81.1126 214,789,800 2016-12-31
1920 2017-01-26 174,221,489 -42,800 81.1126 214,789,800 2016-12-31
1921 2017-01-25 174,264,289 600 81.1325 214,789,800 2016-12-31
1922 2017-01-24 174,263,689 -25,600 81.1322 214,789,800 2016-12-31
1923 2017-01-23 174,289,289 -36,000 81.1441 214,789,800 2016-12-31
1924 2017-01-20 174,325,289 2,000 81.1609 214,789,800 2016-12-31
1925 2017-01-19 174,323,289 -5,800 81.1599 214,789,800 2016-12-31
1926 2017-01-18 174,329,089 -31,000 81.1626 214,789,800 2016-12-31
1927 2017-01-17 174,360,089 -400 81.1771 214,789,800 2016-12-31
1928 2017-01-16 174,360,489 -26,200 81.1773 214,789,800 2016-12-31
1929 2017-01-13 174,386,689 -23,000 81.1895 214,789,800 2016-12-31
1930 2017-01-12 174,409,689 -202 81.2002 214,789,800 2016-12-31
1931 2017-01-11 174,409,891 0 81.2003 214,789,800 2016-12-31
1932 2017-01-10 174,409,891 0 81.2003 214,789,800 2016-12-31
1933 2017-01-09 174,409,891 0 81.2003 214,789,800 2016-12-31
1934 2017-01-06 174,409,891 0 81.2003 214,789,800 2016-12-31
1935 2017-01-05 174,409,891 -34,000 81.2003 214,789,800 2016-12-31
1936 2017-01-04 174,443,891 -45,200 81.2161 214,789,800 2016-12-31
1937 2017-01-03 174,489,091 -4,000 81.2371 214,789,800 2016-12-31
1938 2016-12-30 174,493,091 0 81.2390 214,789,800 2016-11-30
1939 2016-12-29 174,493,091 1,000 81.2390 214,789,800 2016-11-30
1940 2016-12-28 174,492,091 -27,400 81.2385 214,789,800 2016-11-30
1941 2016-12-23 174,519,491 0 81.2513 214,789,800 2016-11-30
1942 2016-12-22 174,519,491 -33,000 81.2513 214,789,800 2016-11-30
1943 2016-12-21 174,552,491 0 81.2667 214,789,800 2016-11-30
1944 2016-12-20 174,552,491 -4,000 81.2667 214,789,800 2016-11-30
1945 2016-12-19 174,556,491 -1,000 81.2685 214,789,800 2016-11-30
1946 2016-12-16 174,557,491 0 81.2690 214,789,800 2016-11-30
1947 2016-12-15 174,557,491 3,200 81.2690 214,789,800 2016-11-30
1948 2016-12-14 174,554,291 -200 81.2675 214,789,800 2016-11-30
1949 2016-12-13 174,554,491 -39,800 81.2676 214,789,800 2016-11-30
1950 2016-12-12 174,594,291 -32,600 81.2861 214,789,800 2016-11-30
1951 2016-12-09 174,626,891 -7,400 81.3013 214,789,800 2016-11-30
1952 2016-12-08 174,634,291 -10,000 81.3047 214,789,800 2016-11-30
1953 2016-12-07 174,644,291 32,000 81.3094 214,789,800 2016-11-30
1954 2016-12-06 174,612,291 6,000 81.2945 214,789,800 2016-11-30
1955 2016-12-05 174,606,291 -20,200 81.2917 214,789,800 2016-11-30
1956 2016-12-02 174,626,491 -42,000 81.3011 214,789,800 2016-11-30
1957 2016-12-01 174,668,491 -8,400 81.3207 214,789,800 2016-11-30
1958 2016-11-30 174,676,891 -4,400 81.3246 214,789,800 2016-11-30
1959 2016-11-29 174,681,291 -10,000 81.3266 214,789,800 2016-10-31
1960 2016-11-28 174,691,291 -7,000 81.3313 214,789,800 2016-10-31
1961 2016-11-25 174,698,291 0 81.3345 214,789,800 2016-10-31
1962 2016-11-24 174,698,291 -6,600 81.3345 214,789,800 2016-10-31
1963 2016-11-23 174,704,891 -5,600 81.3376 214,789,800 2016-10-31
1964 2016-11-22 174,710,491 -10,000 81.3402 214,789,800 2016-10-31
1965 2016-11-21 174,720,491 -11,800 81.3449 214,789,800 2016-10-31
1966 2016-11-18 174,732,291 -9,000 81.3504 214,789,800 2016-10-31
1967 2016-11-17 174,741,291 66,200 81.3546 214,789,800 2016-10-31
1968 2016-11-16 174,675,091 151,400 81.3237 214,789,800 2016-10-31
1969 2016-11-15 174,523,691 200 81.2532 214,789,800 2016-10-31
1970 2016-11-14 174,523,491 15,800 81.2532 214,789,800 2016-10-31
1971 2016-11-11 174,507,691 117,600 81.2458 214,789,800 2016-10-31
1972 2016-11-10 174,390,091 0 81.1910 214,789,800 2016-10-31
1973 2016-11-09 174,390,091 -1,000 81.1910 214,789,800 2016-10-31
1974 2016-11-08 174,391,091 -6,400 81.1915 214,789,800 2016-10-31
1975 2016-11-07 174,397,491 -200 81.1945 214,789,800 2016-10-31
1976 2016-11-04 174,397,691 -9,800 81.1946 214,789,800 2016-10-31
1977 2016-11-03 174,407,491 44,200 81.1991 214,789,800 2016-10-31
1978 2016-11-02 174,363,291 69,800 81.1786 214,789,800 2016-10-31
1979 2016-11-01 174,293,491 -5,000 81.1461 214,789,800 2016-10-31
1980 2016-10-31 174,298,491 159,200 81.1484 214,789,800 2016-10-31
1981 2016-10-28 174,139,291 200 81.0743 214,789,800 2016-09-30
1982 2016-10-27 174,139,091 0 81.0742 214,789,800 2016-09-30
1983 2016-10-26 174,139,091 2,200 81.0742 214,789,800 2016-09-30
1984 2016-10-25 174,136,891 18,000 81.0732 214,789,800 2016-09-30
1985 2016-10-24 174,118,891 -349,054 81.0648 214,789,800 2016-09-30
1986 2016-10-21 174,467,945 0 81.2273 214,789,800 2016-09-30
1987 2016-10-20 174,467,945 7,800 81.2273 214,789,800 2016-09-30
1988 2016-10-19 174,460,145 0 81.2237 214,789,800 2016-09-30
1989 2016-10-18 174,460,145 0 81.2237 214,789,800 2016-09-30
1990 2016-10-17 174,460,145 2,200 81.2237 214,789,800 2016-09-30
1991 2016-10-14 174,457,945 116,600 81.2226 214,789,800 2016-09-30
1992 2016-10-13 174,341,345 -3,000 81.1684 214,789,800 2016-09-30
1993 2016-10-12 174,344,345 -140,000 81.1698 214,789,800 2016-09-30
1994 2016-10-11 174,484,345 -155,600 81.2349 214,789,800 2016-09-30
1995 2016-10-07 174,639,945 8,000 81.3074 214,789,800 2016-09-30
1996 2016-10-06 174,631,945 -52,200 81.3036 214,789,800 2016-09-30
1997 2016-10-05 174,684,145 3,000 81.3280 214,789,800 2016-09-30
1998 2016-10-04 174,681,145 7,200 81.3266 214,789,800 2016-09-30
1999 2016-10-03 174,673,945 -16,800 81.3232 214,789,800 2016-09-30
2000 2016-09-30 174,690,745 -10,200 81.3310 214,789,800 2016-09-30
2001 2016-09-29 174,700,945 5,800 81.3358 214,789,800 2016-08-31
2002 2016-09-28 174,695,145 47,400 81.3331 214,789,800 2016-08-31
2003 2016-09-27 174,647,745 0 81.3110 214,789,800 2016-08-31
2004 2016-09-26 174,647,745 488,376 81.3110 214,789,800 2016-08-31
2005 2016-09-23 174,159,369 -9,800 81.0836 214,789,800 2016-08-31
2006 2016-09-22 174,169,169 -7,000 81.0882 214,789,800 2016-08-31
2007 2016-09-21 174,176,169 95,400 81.0915 214,789,800 2016-08-31
2008 2016-09-20 174,080,769 -22,000 81.0470 214,789,800 2016-08-31
2009 2016-09-19 174,102,769 0 81.0573 214,789,800 2016-08-31
2010 2016-09-15 174,102,769 -1,600 81.0573 214,789,800 2016-08-31
2011 2016-09-14 174,104,369 3,000 81.0580 214,789,800 2016-08-31
2012 2016-09-13 174,101,369 54,800 81.0566 214,789,800 2016-08-31
2013 2016-09-12 174,046,569 0 81.0311 214,789,800 2016-08-31
2014 2016-09-09 174,046,569 10,600 81.0311 214,789,800 2016-08-31
2015 2016-09-08 174,035,969 0 81.0262 214,789,800 2016-08-31
2016 2016-09-07 174,035,969 -200 81.0262 214,789,800 2016-08-31
2017 2016-09-06 174,036,169 6,759,800 81.0263 214,789,800 2016-08-31
2018 2016-09-05 167,276,369 -3,000 77.8791 214,789,800 2016-08-31
2019 2016-09-02 167,279,369 -149,600 77.8805 214,789,800 2016-08-31
2020 2016-09-01 167,428,969 14,200 77.9501 214,789,800 2016-08-31
2021 2016-08-31 167,414,769 -200 77.9435 214,789,800 2016-08-31
2022 2016-08-30 167,414,969 -1,000 77.9436 214,789,800 2016-07-31
2023 2016-08-29 167,415,969 -86,200 77.9441 214,789,800 2016-07-31
2024 2016-08-26 167,502,169 -178,800 77.9842 214,789,800 2016-07-31
2025 2016-08-25 167,680,969 -343,400 78.0675 214,789,800 2016-07-31
2026 2016-08-24 168,024,369 1,000 78.2274 214,789,800 2016-07-31
2027 2016-08-23 168,023,369 -40,000 78.2269 214,789,800 2016-07-31
2028 2016-08-22 168,063,369 0 78.2455 214,789,800 2016-07-31
2029 2016-08-19 168,063,369 -28,000 78.2455 214,789,800 2016-07-31
2030 2016-08-18 168,091,369 -35,200 78.2585 214,789,800 2016-07-31
2031 2016-08-17 168,126,569 0 78.2749 214,789,800 2016-07-31
2032 2016-08-16 168,126,569 0 78.2749 214,789,800 2016-07-31
2033 2016-08-15 168,126,569 0 78.2749 214,789,800 2016-07-31
2034 2016-08-12 168,126,569 -10,000 78.2749 214,789,800 2016-07-31
2035 2016-08-11 168,136,569 -44,200 78.2796 214,789,800 2016-07-31
2036 2016-08-10 168,180,769 -6,000 78.3002 214,789,800 2016-07-31
2037 2016-08-09 168,186,769 1,200 78.3030 214,789,800 2016-07-31
2038 2016-08-08 168,185,569 1,600 78.3024 214,789,800 2016-07-31
2039 2016-08-05 168,183,969 0 78.3017 214,789,800 2016-07-31
2040 2016-08-04 168,183,969 -2,600 78.3017 214,789,800 2016-07-31
2041 2016-08-03 168,186,569 -4,600 78.3029 214,789,800 2016-07-31
2042 2016-08-02 168,191,169 0 78.3050 214,789,800 2016-07-31
2043 2016-08-01 168,191,169 99,400 78.3050 214,789,800 2016-07-31
2044 2016-07-29 168,091,769 33,600 78.2587 214,789,800 2016-06-30
2045 2016-07-28 168,058,169 -26,000 78.2431 214,789,800 2016-06-30
2046 2016-07-27 168,084,169 -800 78.2552 214,789,800 2016-06-30
2047 2016-07-26 168,084,969 -28,000 78.2556 214,789,800 2016-06-30
2048 2016-07-25 168,112,969 -5,526,600 78.2686 214,789,800 2016-06-30
2049 2016-07-22 173,639,569 34,000 80.8416 214,789,800 2016-06-30
2050 2016-07-21 173,605,569 37,000 80.8258 214,789,800 2016-06-30
2051 2016-07-20 173,568,569 7,600 80.8086 214,789,800 2016-06-30
2052 2016-07-19 173,560,969 213,800 80.8050 214,789,800 2016-06-30
2053 2016-07-18 173,347,169 -1,193,400 80.7055 214,789,800 2016-06-30
2054 2016-07-15 174,540,569 55,800 81.2611 214,789,800 2016-06-30
2055 2016-07-14 174,484,769 41,000 81.2351 214,789,800 2016-06-30
2056 2016-07-13 174,443,769 13,000 81.2160 214,789,800 2016-06-30
2057 2016-07-12 174,430,769 -50,400 81.2100 214,789,800 2016-06-30
2058 2016-07-11 174,481,169 -35,800 81.2335 214,789,800 2016-06-30
2059 2016-07-08 174,516,969 -7,600 81.2501 214,789,800 2016-06-30
2060 2016-07-07 174,524,569 -3,600 81.2537 214,789,800 2016-06-30
2061 2016-07-06 174,528,169 177,200 81.2553 214,789,800 2016-06-30
2062 2016-07-05 174,350,969 65,400 81.1728 214,789,800 2016-06-30
2063 2016-07-04 174,285,569 0 81.1424 214,789,800 2016-06-30
2064 2016-06-30 174,285,569 0 81.1424 214,789,800 2016-06-30
2065 2016-06-29 174,285,569 0 81.1424 214,789,800 2016-05-31
2066 2016-06-28 174,285,569 0 81.1424 214,789,800 2016-05-31
2067 2016-06-27 174,285,569 0 81.1424 214,789,800 2016-05-31
2068 2016-06-24 174,285,569 5,400 81.1424 214,789,800 2016-05-31
2069 2016-06-23 174,280,169 -800 81.1399 214,789,800 2016-05-31
2070 2016-06-22 174,280,969 0 81.1402 214,789,800 2016-05-31
2071 2016-06-21 174,280,969 -4,000 81.1402 214,789,800 2016-05-31
2072 2016-06-20 174,284,969 3,200 81.1421 214,789,800 2016-05-31
2073 2016-06-17 174,281,769 27,400 81.1406 214,789,800 2016-05-31
2074 2016-06-16 174,254,369 14,800 81.1279 214,789,800 2016-05-31
2075 2016-06-15 174,239,569 0 81.1210 214,789,800 2016-05-31
2076 2016-06-14 174,239,569 -3,000 81.1210 214,789,800 2016-05-31
2077 2016-06-13 174,242,569 -1,400 81.1224 214,789,800 2016-05-31
2078 2016-06-10 174,243,969 3,000 81.1230 214,789,800 2016-05-31
2079 2016-06-08 174,240,969 6,200 81.1216 214,789,800 2016-05-31
2080 2016-06-07 174,234,769 0 81.1187 214,789,800 2016-05-31
2081 2016-06-06 174,234,769 0 81.1187 214,789,800 2016-05-31
2082 2016-06-03 174,234,769 -421,776 81.1187 214,789,800 2016-05-31
2083 2016-06-02 174,656,545 0 81.3151 214,789,800 2016-05-31
2084 2016-06-01 174,656,545 200 81.3151 214,789,800 2016-05-31
2085 2016-05-31 174,656,345 0 81.3150 214,789,800 2016-05-31
2086 2016-05-30 174,656,345 0 81.3150 214,789,800 2016-04-30
2087 2016-05-27 174,656,345 -1,600 81.3150 214,789,800 2016-04-30
2088 2016-05-26 174,657,945 8,800 81.3158 214,789,800 2016-04-30
2089 2016-05-25 174,649,145 200 81.3117 214,789,800 2016-04-30
2090 2016-05-24 174,648,945 -9,000 81.3116 214,789,800 2016-04-30
2091 2016-05-23 174,657,945 0 81.3158 214,789,800 2016-04-30
2092 2016-05-20 174,657,945 0 81.3158 214,789,800 2016-04-30
2093 2016-05-19 174,657,945 -200 81.3158 214,789,800 2016-04-30
2094 2016-05-18 174,658,145 1,400 81.3158 214,789,800 2016-04-30
2095 2016-05-17 174,656,745 0 81.3152 214,789,800 2016-04-30
2096 2016-05-16 174,656,745 0 81.3152 214,789,800 2016-04-30
2097 2016-05-13 174,656,745 0 81.3152 214,789,800 2016-04-30
2098 2016-05-12 174,656,745 0 81.3152 214,789,800 2016-04-30
2099 2016-05-11 174,656,745 0 81.3152 214,789,800 2016-04-30
2100 2016-05-10 174,656,745 -15,200 81.3152 214,789,800 2016-04-30
2101 2016-05-09 174,671,945 0 81.3223 214,789,800 2016-04-30
2102 2016-05-06 174,671,945 0 81.3223 214,789,800 2016-04-30
2103 2016-05-05 174,671,945 2,000 81.3223 214,789,800 2016-04-30
2104 2016-05-04 174,669,945 374,400 81.3213 214,789,800 2016-04-30
2105 2016-05-03 174,295,545 0 81.1470 214,789,800 2016-04-30
2106 2016-04-29 174,295,545 0 81.1470 214,789,800 2016-03-31
2107 2016-04-28 174,295,545 -112,600 81.1470 214,789,800 2016-03-31
2108 2016-04-27 174,408,145 6,200 81.1995 214,789,800 2016-03-31
2109 2016-04-26 174,401,945 400 81.1966 214,789,800 2016-03-31
2110 2016-04-25 174,401,545 -17,000 81.1964 214,789,800 2016-03-31
2111 2016-04-22 174,418,545 0 81.2043 214,789,800 2016-03-31
2112 2016-04-21 174,418,545 0 81.2043 214,789,800 2016-03-31
2113 2016-04-20 174,418,545 0 81.2043 214,789,800 2016-03-31
2114 2016-04-19 174,418,545 -17,200 81.2043 214,789,800 2016-03-31
2115 2016-04-18 174,435,745 -800 81.2123 214,789,800 2016-03-31
2116 2016-04-15 174,436,545 -2,000 81.2127 214,789,800 2016-03-31
2117 2016-04-14 174,438,545 -4,000 81.2136 214,789,800 2016-03-31
2118 2016-04-13 174,442,545 -2,600 81.2155 214,789,800 2016-03-31
2119 2016-04-12 174,445,145 0 81.2167 214,789,800 2016-03-31
2120 2016-04-11 174,445,145 -800 81.2167 214,789,800 2016-03-31
2121 2016-04-08 174,445,945 -1,800 81.2171 214,789,800 2016-03-31
2122 2016-04-07 174,447,745 31,200 81.2179 214,789,800 2016-03-31
2123 2016-04-06 174,416,545 -9,000 81.2034 214,789,800 2016-03-31
2124 2016-04-05 174,425,545 -9,000 81.2076 214,789,800 2016-03-31
2125 2016-04-01 174,434,545 -6,600 81.2117 214,789,800 2016-03-31
2126 2016-03-31 174,441,145 -2,800 81.2148 214,789,800 2016-03-31
2127 2016-03-30 174,443,945 -4,000 81.2161 214,789,800 2016-02-29
2128 2016-03-29 174,447,945 118,800 81.2180 214,789,800 2016-02-29
2129 2016-03-24 174,329,145 -9,600 81.1627 214,789,800 2016-02-29
2130 2016-03-23 174,338,745 0 81.1671 214,789,800 2016-02-29
2131 2016-03-22 174,338,745 -5,000 81.1671 214,789,800 2016-02-29
2132 2016-03-21 174,343,745 8,600 81.1695 214,789,800 2016-02-29
2133 2016-03-18 174,335,145 -11,400 81.1655 214,789,800 2016-02-29
2134 2016-03-17 174,346,545 12,000 81.1708 214,789,800 2016-02-29
2135 2016-03-16 174,334,545 41,800 81.1652 214,789,800 2016-02-29
2136 2016-03-15 174,292,745 0 81.1457 214,789,800 2016-02-29
2137 2016-03-14 174,292,745 -15,600 81.1457 214,789,800 2016-02-29
2138 2016-03-11 174,308,345 -58,200 81.1530 214,789,800 2016-02-29
2139 2016-03-10 174,366,545 0 81.1801 214,789,800 2016-02-29
2140 2016-03-09 174,366,545 800 81.1801 214,789,800 2016-02-29
2141 2016-03-08 174,365,745 -150,000 81.1797 214,789,800 2016-02-29
2142 2016-03-07 174,515,745 -400 81.2495 214,789,800 2016-02-29
2143 2016-03-04 174,516,145 200 81.2497 214,789,800 2016-02-29
2144 2016-03-03 174,515,945 0 81.2496 214,789,800 2016-02-29
2145 2016-03-02 174,515,945 0 81.2496 214,789,800 2016-02-29
2146 2016-03-01 174,515,945 185 81.2496 214,789,800 2016-02-29
2147 2016-02-29 174,515,760 0 81.2496 214,789,800 2016-02-29
2148 2016-02-26 174,515,760 0 81.2496 214,789,800 2016-01-31
2149 2016-02-25 174,515,760 0 81.2496 214,789,800 2016-01-31
2150 2016-02-24 174,515,760 0 81.2496 214,789,800 2016-01-31
2151 2016-02-23 174,515,760 0 81.2496 214,789,800 2016-01-31
2152 2016-02-22 174,515,760 0 81.2496 214,789,800 2016-01-31
2153 2016-02-19 174,515,760 600 81.2496 214,789,800 2016-01-31
2154 2016-02-18 174,515,160 0 81.2493 214,789,800 2016-01-31
2155 2016-02-17 174,515,160 -7,400 81.2493 214,789,800 2016-01-31
2156 2016-02-16 174,522,560 0 81.2527 214,789,800 2016-01-31
2157 2016-02-15 174,522,560 0 81.2527 214,789,800 2016-01-31
2158 2016-02-12 174,522,560 0 81.2527 214,789,800 2016-01-31
2159 2016-02-11 174,522,560 0 81.2527 214,789,800 2016-01-31
2160 2016-02-05 174,522,560 0 81.2527 214,789,800 2016-01-31
2161 2016-02-04 174,522,560 0 81.2527 214,789,800 2016-01-31
2162 2016-02-03 174,522,560 -1,000 81.2527 214,789,800 2016-01-31
2163 2016-02-02 174,523,560 0 81.2532 214,789,800 2016-01-31
2164 2016-02-01 174,523,560 0 81.2532 214,789,800 2016-01-31
2165 2016-01-29 174,523,560 800 81.2532 214,789,800 2015-12-31
2166 2016-01-28 174,522,760 0 81.2528 214,789,800 2015-12-31
2167 2016-01-27 174,522,760 0 81.2528 214,789,800 2015-12-31
2168 2016-01-26 174,522,760 0 81.2528 214,789,800 2015-12-31
2169 2016-01-25 174,522,760 0 81.2528 214,789,800 2015-12-31
2170 2016-01-22 174,522,760 0 81.2528 214,789,800 2015-12-31
2171 2016-01-21 174,522,760 -400 81.2528 214,789,800 2015-12-31
2172 2016-01-20 174,523,160 -27,600 81.2530 214,789,800 2015-12-31
2173 2016-01-19 174,550,760 -361,200 81.2659 214,789,800 2015-12-31
2174 2016-01-18 174,911,960 -1,800 81.4340 214,789,800 2015-12-31
2175 2016-01-15 174,913,760 0 81.4349 214,789,800 2015-12-31
2176 2016-01-14 174,913,760 0 81.4349 214,789,800 2015-12-31
2177 2016-01-13 174,913,760 -4,800 81.4349 214,789,800 2015-12-31
2178 2016-01-12 174,918,560 -600 81.4371 214,789,800 2015-12-31
2179 2016-01-11 174,919,160 -1,200 81.4374 214,789,800 2015-12-31
2180 2016-01-08 174,920,360 4,600 81.4379 214,789,800 2015-12-31
2181 2016-01-07 174,915,760 9,600 81.4358 214,789,800 2015-12-31
2182 2016-01-06 174,906,160 0 81.4313 214,789,800 2015-12-31
2183 2016-01-05 174,906,160 86,625,000 81.4313 214,789,800 2015-12-31
2184 2016-01-04 88,281,160 -600 41.1012 214,789,800 2015-12-31
2185 2015-12-31 88,281,760 0 41.1015 214,789,800 2015-12-31
2186 2015-12-30 88,281,760 0 41.1015 214,789,800 2015-11-30
2187 2015-12-29 88,281,760 0 41.1015 214,789,800 2015-11-30
2188 2015-12-28 88,281,760 -1,000 41.1015 214,789,800 2015-11-30
2189 2015-12-24 88,282,760 0 41.1019 214,789,800 2015-11-30
2190 2015-12-23 88,282,760 0 41.1019 214,789,800 2015-11-30
2191 2015-12-22 88,282,760 30,175 41.1019 214,789,800 2015-11-30
2192 2015-12-21 88,252,585 0 41.0879 214,789,800 2015-11-30
2193 2015-12-18 88,252,585 -200 41.0879 214,789,800 2015-11-30
2194 2015-12-17 88,252,785 400 41.0880 214,789,800 2015-11-30
2195 2015-12-16 88,252,385 -11,087,200 41.0878 214,789,800 2015-11-30
2196 2015-12-15 99,339,585 0 46.2497 214,789,800 2015-11-30
2197 2015-12-14 99,339,585 0 46.2497 214,789,800 2015-11-30
2198 2015-12-11 99,339,585 -2,800 46.2497 214,789,800 2015-11-30
2199 2015-12-10 99,342,385 -2,000 46.2510 214,789,800 2015-11-30
2200 2015-12-09 99,344,385 -378,000 46.2519 214,789,800 2015-11-30
2201 2015-12-08 99,722,385 0 46.4279 214,789,800 2015-11-30
2202 2015-12-07 99,722,385 2,400 46.4279 214,789,800 2015-11-30
2203 2015-12-04 99,719,985 800 46.4268 214,789,800 2015-11-30
2204 2015-12-03 99,719,185 0 46.4264 214,789,800 2015-11-30
2205 2015-12-02 99,719,185 0 46.4264 214,789,800 2015-11-30
2206 2015-12-01 99,719,185 -3,200 46.4264 214,789,800 2015-11-30
2207 2015-11-30 99,722,385 0 46.4279 214,789,800 2015-11-30
2208 2015-11-27 99,722,385 0 46.4279 214,789,800 2015-10-31
2209 2015-11-26 99,722,385 162,600 46.4279 214,789,800 2015-10-31
2210 2015-11-25 99,559,785 180,200 46.3522 214,789,800 2015-10-31
2211 2015-11-24 99,379,585 2,400 46.2683 214,789,800 2015-10-31
2212 2015-11-23 99,377,185 -2,800 46.2672 214,789,800 2015-10-31
2213 2015-11-20 99,379,985 2,200 46.2685 214,789,800 2015-10-31
2214 2015-11-19 99,377,785 -400 46.2675 214,789,800 2015-10-31
2215 2015-11-18 99,378,185 0 46.2676 214,789,800 2015-10-31
2216 2015-11-17 99,378,185 -200 46.2676 214,789,800 2015-10-31
2217 2015-11-16 99,378,385 -2,600 46.2677 214,789,800 2015-10-31
2218 2015-11-13 99,380,985 0 46.2689 214,789,800 2015-10-31
2219 2015-11-12 99,380,985 10,200 46.2689 214,789,800 2015-10-31
2220 2015-11-11 99,370,785 1,000,000 46.2642 214,789,800 2015-10-31
2221 2015-11-10 98,370,785 20,600 45.7986 214,789,800 2015-10-31
2222 2015-11-09 98,350,185 10,000 45.7890 214,789,800 2015-10-31
2223 2015-11-06 98,340,185 -3,600 45.7844 214,789,800 2015-10-31
2224 2015-11-05 98,343,785 2,000 45.7861 214,789,800 2015-10-31
2225 2015-11-04 98,341,785 -4,400 45.7851 214,789,800 2015-10-31
2226 2015-11-03 98,346,185 0 45.7872 214,789,800 2015-10-31
2227 2015-11-02 98,346,185 0 45.7872 214,789,800 2015-10-31
2228 2015-10-30 98,346,185 0 45.7872 214,789,800 2015-09-30
2229 2015-10-29 98,346,185 -13,200 45.7872 214,789,800 2015-09-30
2230 2015-10-28 98,359,385 -2,200 45.7933 214,789,800 2015-09-30
2231 2015-10-27 98,361,585 -2,400 45.7943 214,789,800 2015-09-30
2232 2015-10-26 98,363,985 1,400 45.7955 214,789,800 2015-09-30
2233 2015-10-23 98,362,585 -1,000 45.7948 214,789,800 2015-09-30
2234 2015-10-22 98,363,585 -4,200 45.7953 214,789,800 2015-09-30
2235 2015-10-20 98,367,785 -8,000 45.7972 214,789,800 2015-09-30
2236 2015-10-19 98,375,785 0 45.8010 214,789,800 2015-09-30
2237 2015-10-16 98,375,785 -1,000 45.8010 214,789,800 2015-09-30
2238 2015-10-15 98,376,785 0 45.8014 214,789,800 2015-09-30
2239 2015-10-14 98,376,785 -25,400 45.8014 214,789,800 2015-09-30
2240 2015-10-13 98,402,185 -51,240 45.8132 214,789,800 2015-09-30
2241 2015-10-12 98,453,425 0 45.8371 214,789,800 2015-09-30
2242 2015-10-09 98,453,425 -7,000 45.8371 214,789,800 2015-09-30
2243 2015-10-08 98,460,425 1,200 45.8404 214,789,800 2015-09-30
2244 2015-10-07 98,459,225 -18,200 45.8398 214,789,800 2015-09-30
2245 2015-10-06 98,477,425 -6,400 45.8483 214,789,800 2015-09-30
2246 2015-10-05 98,483,825 -2,200 45.8513 214,789,800 2015-09-30
2247 2015-10-02 98,486,025 0 45.8523 214,789,800 2015-09-30
2248 2015-09-30 98,486,025 0 45.8523 214,789,800 2015-09-30
2249 2015-09-29 98,486,025 0 45.8523 214,789,800 2015-08-31
2250 2015-09-25 98,486,025 -57,800 45.8523 214,789,800 2015-08-31
2251 2015-09-24 98,543,825 -600 45.8792 214,789,800 2015-08-31
2252 2015-09-23 98,544,425 -800 45.8795 214,789,800 2015-08-31
2253 2015-09-22 98,545,225 48,400 45.8798 214,789,800 2015-08-31
2254 2015-09-21 98,496,825 -1,600 45.8573 214,789,800 2015-08-31
2255 2015-09-18 98,498,425 4,200 45.8581 214,789,800 2015-08-31
2256 2015-09-17 98,494,225 0 45.8561 214,789,800 2015-08-31
2257 2015-09-16 98,494,225 0 45.8561 214,789,800 2015-08-31
2258 2015-09-15 98,494,225 -16,600 45.8561 214,789,800 2015-08-31
2259 2015-09-14 98,510,825 -9,200 45.8638 214,789,800 2015-08-31
2260 2015-09-11 98,520,025 -11,400 45.8681 214,789,800 2015-08-31
2261 2015-09-10 98,531,425 -39,200 45.8734 214,789,800 2015-08-31
2262 2015-09-09 98,570,625 -10,600 45.8917 214,789,800 2015-08-31
2263 2015-09-08 98,581,225 -7,800 45.8966 214,789,800 2015-08-31
2264 2015-09-07 98,589,025 -400 45.9002 214,789,800 2015-08-31
2265 2015-09-04 98,589,425 -2,200 45.9004 214,789,800 2015-08-31
2266 2015-09-02 98,591,625 -10,200 45.9014 214,789,800 2015-08-31
2267 2015-09-01 98,601,825 -4,400 45.9062 214,789,800 2015-08-31
2268 2015-08-31 98,606,225 -1,200 45.9082 214,789,800 2015-08-31
2269 2015-08-28 98,607,425 -5,600 45.9088 214,789,800 2015-07-31
2270 2015-08-27 98,613,025 -2,400 45.9114 214,789,800 2015-07-31
2271 2015-08-26 98,615,425 -15,800 45.9125 214,789,800 2015-07-31
2272 2015-08-25 98,631,225 -444,000 45.9199 214,789,800 2015-07-31
2273 2015-08-24 99,075,225 -200 46.1266 214,789,800 2015-07-31
2274 2015-08-21 99,075,425 41,000 46.1267 214,789,800 2015-07-31
2275 2015-08-20 99,034,425 -10,600 46.1076 214,789,800 2015-07-31
2276 2015-08-19 99,045,025 -18,800 46.1125 214,789,800 2015-07-31
2277 2015-08-18 99,063,825 -82,200 46.1213 214,789,800 2015-07-31
2278 2015-08-17 99,146,025 -20,200 46.1596 214,789,800 2015-07-31
2279 2015-08-14 99,166,225 -17,200 46.1690 214,789,800 2015-07-31
2280 2015-08-13 99,183,425 -13,000 46.1770 214,789,800 2015-07-31
2281 2015-08-12 99,196,425 600 46.1830 214,789,800 2015-07-31
2282 2015-08-11 99,195,825 0 46.1827 214,789,800 2015-07-31
2283 2015-08-10 99,195,825 -4,000 46.1827 214,789,800 2015-07-31
2284 2015-08-07 99,199,825 1,000 46.1846 214,789,800 2015-07-31
2285 2015-08-06 99,198,825 -1,600 46.1841 214,789,800 2015-07-31
2286 2015-08-05 99,200,425 -5,400 46.1849 214,789,800 2015-07-31
2287 2015-08-04 99,205,825 -12,600 46.1874 214,789,800 2015-07-31
2288 2015-08-03 99,218,425 -6,200 46.1933 214,789,800 2015-07-31
2289 2015-07-31 99,224,625 -35,200 46.1962 214,789,800 2015-07-31
2290 2015-07-30 99,259,825 600 46.2125 214,789,800 2015-07-22
2291 2015-07-29 99,259,225 -15,600 46.2123 214,789,800 2015-07-22
2292 2015-07-28 99,274,825 0 46.2195 214,789,800 2015-07-22
2293 2015-07-27 99,274,825 -10,600 46.2195 214,789,800 2015-07-22
2294 2015-07-24 99,285,425 -19,000 46.2245 214,789,800 2015-07-22
2295 2015-07-23 99,304,425 -1,600 46.2333 214,789,800 2015-07-22
2296 2015-07-22 99,306,025 4,200 46.2341 214,789,800 2015-07-22
2297 2015-07-21 99,301,825 -16,336 45.0241 220,552,800 2015-07-09
2298 2015-07-20 99,318,161 -5,831,864 45.0315 220,552,800 2015-07-09
2299 2015-07-17 105,150,025 20,200 47.6757 220,552,800 2015-07-09
2300 2015-07-16 105,129,825 260,600 47.6665 220,552,800 2015-07-09
2301 2015-07-15 104,869,225 304,200 47.5484 220,552,800 2015-07-09
2302 2015-07-14 104,565,025 -160,200 47.4104 220,552,800 2015-07-09
2303 2015-07-13 104,725,225 116,600 47.4831 220,552,800 2015-07-09
2304 2015-07-10 104,608,625 -61,600 47.4302 220,552,800 2015-07-09
2305 2015-07-09 104,670,225 -5,000 47.4581 220,552,800 2015-07-09
2306 2015-07-08 104,675,225 205,800 46.9266 223,061,400 2015-07-03
2307 2015-07-07 104,469,425 -2,398,800 46.8344 223,061,400 2015-07-03
2308 2015-07-06 106,868,225 173,609 47.9098 223,061,400 2015-07-03
2309 2015-07-03 106,694,616 321,816 47.8319 223,061,400 2015-07-03
2310 2015-07-02 106,372,800 251,600 47.2811 224,979,400 2015-06-30
2311 2015-06-30 106,121,200 -1,556,600 47.1693 224,979,400 2015-06-30
2312 2015-06-29 107,677,800 345,800 47.8612 224,979,400 2015-06-25
2313 2015-06-26 107,332,000 89,600 47.7075 224,979,400 2015-06-25
2314 2015-06-25 107,242,400 105,800 47.6677 224,979,400 2015-06-25
2315 2015-06-24 107,136,600 -150,600 47.5596 225,268,000 2015-05-31
2316 2015-06-23 107,287,200 -6,247,000 47.6265 225,268,000 2015-05-31
2317 2015-06-22 113,534,200 5,882,600 50.3996 225,268,000 2015-05-31
2318 2015-06-19 107,651,600 45,800 47.7882 225,268,000 2015-05-31
2319 2015-06-18 107,605,800 -57,200 47.7679 225,268,000 2015-05-31
2320 2015-06-17 107,663,000 -55,200 47.7933 225,268,000 2015-05-31
2321 2015-06-16 107,718,200 -24,800 47.8178 225,268,000 2015-05-31
2322 2015-06-15 107,743,000 -8,600 47.8288 225,268,000 2015-05-31
2323 2015-06-12 107,751,600 -2,400 47.8326 225,268,000 2015-05-31
2324 2015-06-11 107,754,000 -58,000 47.8337 225,268,000 2015-05-31
2325 2015-06-10 107,812,000 -6,400 47.8594 225,268,000 2015-05-31
2326 2015-06-09 107,818,400 -12,400 47.8623 225,268,000 2015-05-31
2327 2015-06-08 107,830,800 -1,000 47.8678 225,268,000 2015-05-31
2328 2015-06-05 107,831,800 -2,800 47.8682 225,268,000 2015-05-31
2329 2015-06-04 107,834,600 -15,800 47.8695 225,268,000 2015-05-31
2330 2015-06-03 107,850,400 -39,400 47.8765 225,268,000 2015-05-31
2331 2015-06-02 107,889,800 -6,400 47.8940 225,268,000 2015-05-31
2332 2015-06-01 107,896,200 -31,200 47.8968 225,268,000 2015-05-31
2333 2015-05-29 107,927,400 -18,200 47.9107 225,268,000 2015-04-30
2334 2015-05-28 107,945,600 -12,600 47.9187 225,268,000 2015-04-30
2335 2015-05-27 107,958,200 -55,000 47.9243 225,268,000 2015-04-30
2336 2015-05-26 108,013,200 26,600 47.9488 225,268,000 2015-04-30
2337 2015-05-22 107,986,600 -1,600 47.9369 225,268,000 2015-04-30
2338 2015-05-21 107,988,200 19,200 47.9377 225,268,000 2015-04-30
2339 2015-05-20 107,969,000 -13,200 47.9291 225,268,000 2015-04-30
2340 2015-05-19 107,982,200 -93,200 47.9350 225,268,000 2015-04-30
2341 2015-05-18 108,075,400 24,400 47.9764 225,268,000 2015-04-30
2342 2015-05-15 108,051,000 4,800 47.9655 225,268,000 2015-04-30
2343 2015-05-14 108,046,200 86,000 47.9634 225,268,000 2015-04-30
2344 2015-05-13 107,960,200 124,600 47.9252 225,268,000 2015-04-30
2345 2015-05-12 107,835,600 22,600 47.8699 225,268,000 2015-04-30
2346 2015-05-11 107,813,000 3,200 47.8599 225,268,000 2015-04-30
2347 2015-05-08 107,809,800 -141,600 47.8585 225,268,000 2015-04-30
2348 2015-05-07 107,951,400 -116,400 47.9213 225,268,000 2015-04-30
2349 2015-05-06 108,067,800 -262,400 47.9730 225,268,000 2015-04-30
2350 2015-05-05 108,330,200 19,600 48.0895 225,268,000 2015-04-30
2351 2015-05-04 108,310,600 -6,800 48.0808 225,268,000 2015-04-30
2352 2015-04-30 108,317,400 -9,000 48.0838 225,268,000 2015-04-30
2353 2015-04-29 108,326,400 -48,400 48.0878 225,268,000 2015-03-31
2354 2015-04-28 108,374,800 124,600 48.1093 225,268,000 2015-03-31
2355 2015-04-27 108,250,200 -120,800 48.0540 225,268,000 2015-03-31
2356 2015-04-24 108,371,000 93,400 48.1076 225,268,000 2015-03-31
2357 2015-04-23 108,277,600 0 48.0661 225,268,000 2015-03-31
2358 2015-04-22 108,277,600 6,200 48.0661 225,268,000 2015-03-31
2359 2015-04-21 108,271,400 -31,400 48.0634 225,268,000 2015-03-31
2360 2015-04-20 108,302,800 -1,200 48.0773 225,268,000 2015-03-31
2361 2015-04-17 108,304,000 -99,400 48.0778 225,268,000 2015-03-31
2362 2015-04-16 108,403,400 2,600 48.1220 225,268,000 2015-03-31
2363 2015-04-15 108,400,800 3,800 48.1208 225,268,000 2015-03-31
2364 2015-04-14 108,397,000 35,000 48.1191 225,268,000 2015-03-31
2365 2015-04-13 108,362,000 37,000 48.1036 225,268,000 2015-03-31
2366 2015-04-10 108,325,000 83,200 48.0872 225,268,000 2015-03-31
2367 2015-04-09 108,241,800 0 48.0502 225,268,000 2015-03-31
2368 2015-04-08 108,241,800 0 48.0502 225,268,000 2015-03-31
2369 2015-04-02 108,241,800 -400 48.0502 225,268,000 2015-03-31
2370 2015-04-01 108,242,200 -43,400 48.0504 225,268,000 2015-03-31
2371 2015-03-31 108,285,600 400 48.0697 225,268,000 2015-03-31
2372 2015-03-30 108,285,200 0 48.0695 225,268,000 2015-02-28
2373 2015-03-27 108,285,200 0 48.0695 225,268,000 2015-02-28
2374 2015-03-26 108,285,200 0 48.0695 225,268,000 2015-02-28
2375 2015-03-25 108,285,200 0 48.0695 225,268,000 2015-02-28
2376 2015-03-24 108,285,200 0 48.0695 225,268,000 2015-02-28
2377 2015-03-23 108,285,200 -1,200 48.0695 225,268,000 2015-02-28
2378 2015-03-20 108,286,400 -1,600 48.0700 225,268,000 2015-02-28
2379 2015-03-19 108,288,000 -200 48.0707 225,268,000 2015-02-28
2380 2015-03-18 108,288,200 -3,365,200 48.0708 225,268,000 2015-02-28
2381 2015-03-17 111,653,400 400 49.5647 225,268,000 2015-02-28
2382 2015-03-16 111,653,000 -4,492,600 49.5645 225,268,000 2015-02-28
2383 2015-03-13 116,145,600 13,200 51.5589 225,268,000 2015-02-28
2384 2015-03-12 116,132,400 0 51.5530 225,268,000 2015-02-28
2385 2015-03-11 116,132,400 5,200 51.5530 225,268,000 2015-02-28
2386 2015-03-10 116,127,200 0 51.5507 225,268,000 2015-02-28
2387 2015-03-09 116,127,200 0 51.5507 225,268,000 2015-02-28
2388 2015-03-06 116,127,200 0 51.5507 225,268,000 2015-02-28
2389 2015-03-05 116,127,200 0 51.5507 225,268,000 2015-02-28
2390 2015-03-04 116,127,200 400 51.5507 225,268,000 2015-02-28
2391 2015-03-03 116,126,800 -41,600 51.5505 225,268,000 2015-02-28
2392 2015-03-02 116,168,400 1,000 51.5690 225,268,000 2015-02-28
2393 2015-02-27 116,167,400 200 51.5685 225,268,000 2015-01-31
2394 2015-02-26 116,167,200 -2,000 51.5684 225,268,000 2015-01-31
2395 2015-02-25 116,169,200 -1,400 51.5693 225,268,000 2015-01-31
2396 2015-02-24 116,170,600 0 51.5700 225,268,000 2015-01-31
2397 2015-02-23 116,170,600 56,800 51.5700 225,268,000 2015-01-31
2398 2015-02-18 116,113,800 0 51.5447 225,268,000 2015-01-31
2399 2015-02-17 116,113,800 0 51.5447 225,268,000 2015-01-31
2400 2015-02-16 116,113,800 600 51.5447 225,268,000 2015-01-31
2401 2015-02-13 116,113,200 64,800 51.5445 225,268,000 2015-01-31
2402 2015-02-12 116,048,400 4,600 51.5157 225,268,000 2015-01-31
2403 2015-02-11 116,043,800 11,800 51.5137 225,268,000 2015-01-31
2404 2015-02-10 116,032,000 0 51.5084 225,268,000 2015-01-31
2405 2015-02-09 116,032,000 0 51.5084 225,268,000 2015-01-31
2406 2015-02-06 116,032,000 0 51.5084 225,268,000 2015-01-31
2407 2015-02-05 116,032,000 0 51.5084 225,268,000 2015-01-31
2408 2015-02-04 116,032,000 0 51.5084 225,268,000 2015-01-31
2409 2015-02-03 116,032,000 -7,400 51.5084 225,268,000 2015-01-31
2410 2015-02-02 116,039,400 43,600 51.5117 225,268,000 2015-01-31
2411 2015-01-30 115,995,800 5,000 51.4924 225,268,000 2014-12-31
2412 2015-01-29 115,990,800 30,600 51.4901 225,268,000 2014-12-31
2413 2015-01-28 115,960,200 19,800 51.4766 225,268,000 2014-12-31
2414 2015-01-27 115,940,400 200 51.4678 225,268,000 2014-12-31
2415 2015-01-26 115,940,200 2,200 51.4677 225,268,000 2014-12-31
2416 2015-01-23 115,938,000 0 51.4667 225,268,000 2014-12-31
2417 2015-01-22 115,938,000 0 51.4667 225,268,000 2014-12-31
2418 2015-01-21 115,938,000 10,200 51.4667 225,268,000 2014-12-31
2419 2015-01-20 115,927,800 17,800 51.4622 225,268,000 2014-12-31
2420 2015-01-19 115,910,000 0 51.4543 225,268,000 2014-12-31
2421 2015-01-16 115,910,000 10,400 51.4543 225,268,000 2014-12-31
2422 2015-01-15 115,899,600 1,200 51.4497 225,268,000 2014-12-31
2423 2015-01-14 115,898,400 2,000 51.4491 225,268,000 2014-12-31
2424 2015-01-13 115,896,400 39,600 51.4482 225,268,000 2014-12-31
2425 2015-01-12 115,856,800 9,200 51.4307 225,268,000 2014-12-31
2426 2015-01-09 115,847,600 -19,200 51.4266 225,268,000 2014-12-31
2427 2015-01-08 115,866,800 -8,200 51.4351 225,268,000 2014-12-31
2428 2015-01-07 115,875,000 1,200 51.4387 225,268,000 2014-12-31
2429 2015-01-06 115,873,800 0 51.4382 225,268,000 2014-12-31
2430 2015-01-05 115,873,800 112,800 51.4382 225,268,000 2014-12-31
2431 2015-01-02 115,761,000 63,800 51.3881 225,268,000 2014-12-31
2432 2014-12-31 115,697,200 0 51.3598 225,268,000 2014-12-31
2433 2014-12-30 115,697,200 88,600 51.3598 225,268,000 2014-11-30
2434 2014-12-29 115,608,600 -7,200 51.3205 225,268,000 2014-11-30
2435 2014-12-24 115,615,800 0 51.3237 225,268,000 2014-11-30
2436 2014-12-23 115,615,800 0 51.3237 225,268,000 2014-11-30
2437 2014-12-22 115,615,800 -400 51.3237 225,268,000 2014-11-30
2438 2014-12-19 115,616,200 -61,800 51.3238 225,268,000 2014-11-30
2439 2014-12-18 115,678,000 1,200 51.3513 225,268,000 2014-11-30
2440 2014-12-17 115,676,800 -19,000 51.3507 225,268,000 2014-11-30
2441 2014-12-16 115,695,800 8,400 51.3592 225,268,000 2014-11-30
2442 2014-12-15 115,687,400 8,600 51.3555 225,268,000 2014-11-30
2443 2014-12-12 115,678,800 24,200 51.3516 225,268,000 2014-11-30
2444 2014-12-11 115,654,600 110,200 51.3409 225,268,000 2014-11-30
2445 2014-12-10 115,544,400 19,400 51.2920 225,268,000 2014-11-30
2446 2014-12-09 115,525,000 -600 51.2834 225,268,000 2014-11-30
2447 2014-12-08 115,525,600 15,400 51.2836 225,268,000 2014-11-30
2448 2014-12-05 115,510,200 51,200 51.2768 225,268,000 2014-11-30
2449 2014-12-04 115,459,000 -10,200 51.2541 225,268,000 2014-11-30
2450 2014-12-03 115,469,200 400 51.2586 225,268,000 2014-11-30
2451 2014-12-02 115,468,800 -8,200 51.2584 225,268,000 2014-11-30
2452 2014-12-01 115,477,000 1,200 51.2621 225,268,000 2014-11-30
2453 2014-11-28 115,475,800 1,200 51.2615 225,268,000 2014-10-31
2454 2014-11-27 115,474,600 -7,000 51.2610 225,268,000 2014-10-31
2455 2014-11-26 115,481,600 400 51.2641 225,268,000 2014-10-31
2456 2014-11-25 115,481,200 1,000 51.2639 225,268,000 2014-10-31
2457 2014-11-24 115,480,200 -40,000 51.2635 225,268,000 2014-10-31
2458 2014-11-21 115,520,200 -6,600 51.2812 225,268,000 2014-10-31
2459 2014-11-20 115,526,800 3,000 51.2842 225,268,000 2014-10-31
2460 2014-11-19 115,523,800 -3,000 51.2828 225,268,000 2014-10-31
2461 2014-11-18 115,526,800 57,000 51.2842 225,268,000 2014-10-31
2462 2014-11-17 115,469,800 -31,400 51.2589 225,268,000 2014-10-31
2463 2014-11-14 115,501,200 -14,800 51.2728 225,268,000 2014-10-31
2464 2014-11-13 115,516,000 40,400 51.2794 225,268,000 2014-10-31
2465 2014-11-12 115,475,600 1,000 51.2614 225,268,000 2014-10-31
2466 2014-11-11 115,474,600 -13,400 51.2610 225,268,000 2014-10-31
2467 2014-11-10 115,488,000 824,800 51.2669 225,268,000 2014-10-31
2468 2014-11-07 114,663,200 992,000 50.9008 225,268,000 2014-10-31
2469 2014-11-06 113,671,200 -25,000 50.4604 225,268,000 2014-10-31
2470 2014-11-05 113,696,200 71,000 50.4715 225,268,000 2014-10-31
2471 2014-11-04 113,625,200 144,800 50.4400 225,268,000 2014-10-31
2472 2014-11-03 113,480,400 12,000 50.3757 225,268,000 2014-10-31
2473 2014-10-31 113,468,400 19,000 50.3704 225,268,000 2014-10-31
2474 2014-10-30 113,449,400 17,050,600 50.3620 225,268,000 2014-10-30
2475 2014-10-29 96,398,800 39,000 46.3002 208,204,000 2014-10-09
2476 2014-10-28 96,359,800 -1,000 46.2814 208,204,000 2014-10-09
2477 2014-10-27 96,360,800 -3,600 46.2819 208,204,000 2014-10-09
2478 2014-10-24 96,364,400 2,441,600 46.2836 208,204,000 2014-10-09
2479 2014-10-23 93,922,800 -234,200 45.1109 208,204,000 2014-10-09
2480 2014-10-22 94,157,000 320,200 45.2234 208,204,000 2014-10-09
2481 2014-10-21 93,836,800 124,600 45.0696 208,204,000 2014-10-09
2482 2014-10-20 93,712,200 -300,400 45.0098 208,204,000 2014-10-09
2483 2014-10-17 94,012,600 68,430 45.1541 208,204,000 2014-10-09
2484 2014-10-16 93,944,170 31,936 45.1212 208,204,000 2014-10-09
2485 2014-10-15 93,912,234 218,200 45.1059 208,204,000 2014-10-09
2486 2014-10-14 93,694,034 468,034 45.0011 208,204,000 2014-10-09
2487 2014-10-13 93,226,000 448,400 44.7763 208,204,000 2014-10-09
2488 2014-10-10 92,777,600 400 44.5609 208,204,000 2014-10-09
2489 2014-10-09 92,777,200 44.5607 208,204,000 2014-10-09

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top