Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06116 | 2014-10-09 | 2023-02-06 | 2024-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6116 % |
|---|---|
| 2024-11-13 | -97.52 |
| 2024-11-12 | -97.52 |
| 2024-11-11 | -97.52 |
| 2024-11-08 | -97.52 |
| 2024-11-07 | -97.52 |
| 2024-11-06 | -97.52 |
| 2024-11-05 | -97.52 |
| 2024-11-04 | -97.52 |
| 2024-11-01 | -97.52 |
| 2024-10-31 | -97.52 |
| 2024-10-30 | -97.52 |
| 2024-10-29 | -97.52 |
| 2024-10-28 | -97.52 |
| 2024-10-25 | -97.52 |
| 2024-10-24 | -97.52 |
| 2024-10-23 | -97.52 |
| 2024-10-22 | -97.52 |
| 2024-10-21 | -97.52 |
| 2024-10-18 | -97.52 |
| 2024-10-17 | -97.52 |
| 2024-10-16 | -97.52 |
| 2024-10-15 | -97.52 |
| 2024-10-14 | -97.52 |
| 2024-10-10 | -97.52 |
| 2024-10-09 | -97.52 |
| 2024-10-08 | -97.52 |
| 2024-10-07 | -97.52 |
| 2024-10-04 | -97.52 |
| 2024-10-03 | -97.52 |
| 2024-10-02 | -97.52 |
| 2024-09-30 | -97.52 |
| 2024-09-27 | -97.52 |
| 2024-09-26 | -97.52 |
| 2024-09-25 | -97.52 |
| 2024-09-24 | -97.52 |
| 2024-09-23 | -97.52 |
| 2024-09-20 | -97.52 |
| 2024-09-19 | -97.52 |
| 2024-09-17 | -97.52 |
| 2024-09-16 | -97.52 |
| 2024-09-13 | -97.52 |
| 2024-09-12 | -97.52 |
| 2024-09-11 | -97.52 |
| 2024-09-10 | -97.52 |
| 2024-09-09 | -97.52 |
| 2024-09-05 | -97.52 |
| 2024-09-04 | -97.52 |
| 2024-09-03 | -97.52 |
| 2024-09-02 | -97.52 |
| 2024-08-30 | -97.52 |
| 2024-08-29 | -97.52 |
| 2024-08-28 | -97.52 |
| 2024-08-27 | -97.52 |
| 2024-08-26 | -97.52 |
| 2024-08-23 | -97.52 |
| 2024-08-22 | -97.52 |
| 2024-08-21 | -97.52 |
| 2024-08-20 | -97.52 |
| 2024-08-19 | -97.52 |
| 2024-08-16 | -97.52 |
| 2024-08-15 | -97.52 |
| 2024-08-14 | -97.52 |
| 2024-08-13 | -97.52 |
| 2024-08-12 | -97.52 |
| 2024-08-09 | -97.52 |
| 2024-08-08 | -97.52 |
| 2024-08-07 | -97.52 |
| 2024-08-06 | -97.52 |
| 2024-08-05 | -97.52 |
| 2024-08-02 | -97.52 |
| 2024-08-01 | -97.52 |
| 2024-07-31 | -97.52 |
| 2024-07-30 | -97.52 |
| 2024-07-29 | -97.52 |
| 2024-07-26 | -97.52 |
| 2024-07-25 | -97.52 |
| 2024-07-24 | -97.52 |
| 2024-07-23 | -97.52 |
| 2024-07-22 | -97.52 |
| 2024-07-19 | -97.52 |
| 2024-07-18 | -97.52 |
| 2024-07-17 | -97.52 |
| 2024-07-16 | -97.52 |
| 2024-07-15 | -97.52 |
| 2024-07-12 | -97.52 |
| 2024-07-11 | -97.52 |
| 2024-07-10 | -97.52 |
| 2024-07-09 | -97.52 |
| 2024-07-08 | -97.52 |
| 2024-07-05 | -97.52 |
| 2024-07-04 | -97.52 |
| 2024-07-03 | -97.52 |
| 2024-07-02 | -97.52 |
| 2024-06-28 | -97.52 |
| 2024-06-27 | -97.52 |
| 2024-06-26 | -97.52 |
| 2024-06-25 | -97.52 |
| 2024-06-24 | -97.52 |
| 2024-06-21 | -97.52 |
| 2024-06-20 | -97.52 |
| 2024-06-19 | -97.52 |
| 2024-06-18 | -97.52 |
| 2024-06-17 | -97.52 |
| 2024-06-14 | -97.52 |
| 2024-06-13 | -97.52 |
| 2024-06-12 | -97.52 |
| 2024-06-11 | -97.52 |
| 2024-06-07 | -97.52 |
| 2024-06-06 | -97.52 |
| 2024-06-05 | -97.52 |
| 2024-06-04 | -97.52 |
| 2024-06-03 | -97.52 |
| 2024-05-31 | -97.52 |
| 2024-05-30 | -97.52 |
| 2024-05-29 | -97.52 |
| 2024-05-28 | -97.52 |
| 2024-05-27 | -97.52 |
| 2024-05-24 | -97.52 |
| 2024-05-23 | -97.52 |
| 2024-05-22 | -97.52 |
| 2024-05-21 | -97.52 |
| 2024-05-20 | -97.52 |
| 2024-05-17 | -97.52 |
| 2024-05-16 | -97.52 |
| 2024-05-14 | -97.52 |
| 2024-05-13 | -97.52 |
| 2024-05-10 | -97.52 |
| 2024-05-09 | -97.52 |
| 2024-05-08 | -97.52 |
| 2024-05-07 | -97.52 |
| 2024-05-06 | -97.52 |
| 2024-05-03 | -97.52 |
| 2024-05-02 | -97.52 |
| 2024-04-30 | -97.52 |
| 2024-04-29 | -97.52 |
| 2024-04-26 | -97.52 |
| 2024-04-25 | -97.52 |
| 2024-04-24 | -97.52 |
| 2024-04-23 | -97.52 |
| 2024-04-22 | -97.52 |
| 2024-04-19 | -97.52 |
| 2024-04-18 | -97.52 |
| 2024-04-17 | -97.52 |
| 2024-04-16 | -97.52 |
| 2024-04-15 | -97.52 |
| 2024-04-12 | -97.52 |
| 2024-04-11 | -97.52 |
| 2024-04-10 | -97.52 |
| 2024-04-09 | -97.52 |
| 2024-04-08 | -97.52 |
| 2024-04-05 | -97.52 |
| 2024-04-03 | -97.52 |
| 2024-04-02 | -97.52 |
| 2024-03-28 | -97.52 |
| 2024-03-27 | -97.52 |
| 2024-03-26 | -97.52 |
| 2024-03-25 | -97.52 |
| 2024-03-22 | -97.52 |
| 2024-03-21 | -97.52 |
| 2024-03-20 | -97.52 |
| 2024-03-19 | -97.52 |
| 2024-03-18 | -97.52 |
| 2024-03-15 | -97.52 |
| 2024-03-14 | -97.52 |
| 2024-03-13 | -97.52 |
| 2024-03-12 | -97.52 |
| 2024-03-11 | -97.52 |
| 2024-03-08 | -97.52 |
| 2024-03-07 | -97.52 |
| 2024-03-06 | -97.52 |
| 2024-03-05 | -97.52 |
| 2024-03-04 | -97.52 |
| 2024-03-01 | -97.52 |
| 2024-02-29 | -97.52 |
| 2024-02-28 | -97.52 |
| 2024-02-27 | -97.52 |
| 2024-02-26 | -97.52 |
| 2024-02-23 | -97.52 |
| 2024-02-22 | -97.52 |
| 2024-02-21 | -97.52 |
| 2024-02-20 | -97.52 |
| 2024-02-19 | -97.52 |
| 2024-02-16 | -97.52 |
| 2024-02-15 | -97.52 |
| 2024-02-14 | -97.52 |
| 2024-02-09 | -97.52 |
| 2024-02-08 | -97.52 |
| 2024-02-07 | -97.52 |
| 2024-02-06 | -97.52 |
| 2024-02-05 | -97.52 |
| 2024-02-02 | -97.52 |
| 2024-02-01 | -97.52 |
| 2024-01-31 | -97.52 |
| 2024-01-30 | -97.52 |
| 2024-01-29 | -97.52 |
| 2024-01-26 | -97.52 |
| 2024-01-25 | -97.52 |
| 2024-01-24 | -97.52 |
| 2024-01-23 | -97.52 |
| 2024-01-22 | -97.52 |
| 2024-01-19 | -97.52 |
| 2024-01-18 | -97.52 |
| 2024-01-17 | -97.52 |
| 2024-01-16 | -97.52 |
| 2024-01-15 | -97.52 |
| 2024-01-12 | -97.52 |
| 2024-01-11 | -97.52 |
| 2024-01-10 | -97.52 |
| 2024-01-09 | -97.52 |
| 2024-01-08 | -97.52 |
| 2024-01-05 | -97.52 |
| 2024-01-04 | -97.52 |
| 2024-01-03 | -97.52 |
| 2024-01-02 | -97.52 |
| 2023-12-29 | -97.52 |
| 2023-12-28 | -97.52 |
| 2023-12-27 | -97.52 |
| 2023-12-22 | -97.52 |
| 2023-12-21 | -97.52 |
| 2023-12-20 | -97.52 |
| 2023-12-19 | -97.52 |
| 2023-12-18 | -97.52 |
| 2023-12-15 | -97.52 |
| 2023-12-14 | -97.52 |
| 2023-12-13 | -97.52 |
| 2023-12-12 | -97.52 |
| 2023-12-11 | -97.52 |
| 2023-12-08 | -97.52 |
| 2023-12-07 | -97.52 |
| 2023-12-06 | -97.52 |
| 2023-12-05 | -97.52 |
| 2023-12-04 | -97.52 |
| 2023-12-01 | -97.52 |
| 2023-11-30 | -97.52 |
| 2023-11-29 | -97.52 |
| 2023-11-28 | -97.52 |
| 2023-11-27 | -97.52 |
| 2023-11-24 | -97.52 |
| 2023-11-23 | -97.52 |
| 2023-11-22 | -97.52 |
| 2023-11-21 | -97.52 |
| 2023-11-20 | -97.52 |
| 2023-11-17 | -97.52 |
| 2023-11-16 | -97.52 |
| 2023-11-15 | -97.52 |
| 2023-11-14 | -97.52 |
| 2023-11-13 | -97.52 |
| 2023-11-10 | -97.52 |
| 2023-11-09 | -97.52 |
| 2023-11-08 | -97.52 |
| 2023-11-07 | -97.52 |
| 2023-11-06 | -97.52 |
| 2023-11-03 | -97.52 |
| 2023-11-02 | -97.52 |
| 2023-11-01 | -97.52 |
| 2023-10-31 | -97.52 |
| 2023-10-30 | -97.52 |
| 2023-10-27 | -97.52 |
| 2023-10-26 | -97.52 |
| 2023-10-25 | -97.52 |
| 2023-10-24 | -97.52 |
| 2023-10-20 | -97.52 |
| 2023-10-19 | -97.52 |
| 2023-10-18 | -97.52 |
| 2023-10-17 | -97.52 |
| 2023-10-16 | -97.52 |
| 2023-10-13 | -97.52 |
| 2023-10-12 | -97.52 |
| 2023-10-11 | -97.52 |
| 2023-10-10 | -97.52 |
| 2023-10-09 | -97.52 |
| 2023-10-06 | -97.52 |
| 2023-10-05 | -97.52 |
| 2023-10-04 | -97.52 |
| 2023-10-03 | -97.52 |
| 2023-09-29 | -97.52 |
| 2023-09-28 | -97.52 |
| 2023-09-27 | -97.52 |
| 2023-09-26 | -97.52 |
| 2023-09-25 | -97.52 |
| 2023-09-22 | -97.52 |
| 2023-09-21 | -97.52 |
| 2023-09-20 | -97.52 |
| 2023-09-19 | -97.52 |
| 2023-09-18 | -97.52 |
| 2023-09-15 | -97.52 |
| 2023-09-14 | -97.52 |
| 2023-09-13 | -97.52 |
| 2023-09-12 | -97.52 |
| 2023-09-11 | -97.52 |
| 2023-09-07 | -97.52 |
| 2023-09-06 | -97.52 |
| 2023-09-05 | -97.52 |
| 2023-09-04 | -97.52 |
| 2023-08-31 | -97.52 |
| 2023-08-30 | -97.52 |
| 2023-08-29 | -97.52 |
| 2023-08-28 | -97.52 |
| 2023-08-25 | -97.52 |
| 2023-08-24 | -97.52 |
| 2023-08-23 | -97.52 |
| 2023-08-22 | -97.52 |
| 2023-08-21 | -97.52 |
| 2023-08-18 | -97.52 |
| 2023-08-17 | -97.52 |
| 2023-08-16 | -97.52 |
| 2023-08-15 | -97.52 |
| 2023-08-14 | -97.52 |
| 2023-08-11 | -97.52 |
| 2023-08-10 | -97.52 |
| 2023-08-09 | -97.52 |
| 2023-08-08 | -97.52 |
| 2023-08-07 | -97.52 |
| 2023-08-04 | -97.52 |
| 2023-08-03 | -97.52 |
| 2023-08-02 | -97.52 |
| 2023-08-01 | -97.52 |
| 2023-07-31 | -97.52 |
| 2023-07-28 | -97.52 |
| 2023-07-27 | -97.52 |
| 2023-07-26 | -97.52 |
| 2023-07-25 | -97.52 |
| 2023-07-24 | -97.52 |
| 2023-07-21 | -97.52 |
| 2023-07-20 | -97.52 |
| 2023-07-19 | -97.52 |
| 2023-07-18 | -97.52 |
| 2023-07-14 | -97.52 |
| 2023-07-13 | -97.52 |
| 2023-07-12 | -97.52 |
| 2023-07-11 | -97.52 |
| 2023-07-10 | -97.52 |
| 2023-07-07 | -97.52 |
| 2023-07-06 | -97.52 |
| 2023-07-05 | -97.52 |
| 2023-07-04 | -97.52 |
| 2023-07-03 | -97.52 |
| 2023-06-30 | -97.52 |
| 2023-06-29 | -97.52 |
| 2023-06-28 | -97.52 |
| 2023-06-27 | -97.52 |
| 2023-06-26 | -97.52 |
| 2023-06-23 | -97.52 |
| 2023-06-21 | -97.52 |
| 2023-06-20 | -97.52 |
| 2023-06-19 | -97.52 |
| 2023-06-16 | -97.52 |
| 2023-06-15 | -97.52 |
| 2023-06-14 | -97.52 |
| 2023-06-13 | -97.52 |
| 2023-06-12 | -97.52 |
| 2023-06-09 | -97.52 |
| 2023-06-08 | -97.52 |
| 2023-06-07 | -97.52 |
| 2023-06-06 | -97.52 |
| 2023-06-05 | -97.52 |
| 2023-06-02 | -97.52 |
| 2023-06-01 | -97.52 |
| 2023-05-31 | -97.52 |
| 2023-05-30 | -97.52 |
| 2023-05-29 | -97.52 |
| 2023-05-25 | -97.52 |
| 2023-05-24 | -97.52 |
| 2023-05-23 | -97.52 |
| 2023-05-22 | -97.52 |
| 2023-05-19 | -97.52 |
| 2023-05-18 | -97.52 |
| 2023-05-17 | -97.52 |
| 2023-05-16 | -97.52 |
| 2023-05-15 | -97.52 |
| 2023-05-12 | -97.52 |
| 2023-05-11 | -97.52 |
| 2023-05-10 | -97.52 |
| 2023-05-09 | -97.52 |
| 2023-05-08 | -97.52 |
| 2023-05-05 | -97.52 |
| 2023-05-04 | -97.52 |
| 2023-05-03 | -97.52 |
| 2023-05-02 | -97.52 |
| 2023-04-28 | -97.52 |
| 2023-04-27 | -97.52 |
| 2023-04-26 | -97.52 |
| 2023-04-25 | -97.52 |
| 2023-04-24 | -97.52 |
| 2023-04-21 | -97.52 |
| 2023-04-20 | -97.52 |
| 2023-04-19 | -97.52 |
| 2023-04-18 | -97.52 |
| 2023-04-17 | -97.52 |
| 2023-04-14 | -97.52 |
| 2023-04-13 | -97.52 |
| 2023-04-12 | -97.52 |
| 2023-04-11 | -97.52 |
| 2023-04-06 | -97.52 |
| 2023-04-04 | -97.52 |
| 2023-04-03 | -97.52 |
| 2023-03-31 | -97.52 |
| 2023-03-30 | -97.52 |
| 2023-03-29 | -97.52 |
| 2023-03-28 | -97.52 |
| 2023-03-27 | -97.52 |
| 2023-03-24 | -97.52 |
| 2023-03-23 | -97.52 |
| 2023-03-22 | -97.52 |
| 2023-03-21 | -97.52 |
| 2023-03-20 | -97.52 |
| 2023-03-17 | -97.52 |
| 2023-03-16 | -97.52 |
| 2023-03-15 | -97.52 |
| 2023-03-14 | -97.52 |
| 2023-03-13 | -97.52 |
| 2023-03-10 | -97.52 |
| 2023-03-09 | -97.52 |
| 2023-03-08 | -97.52 |
| 2023-03-07 | -97.52 |
| 2023-03-06 | -97.52 |
| 2023-03-03 | -97.52 |
| 2023-03-02 | -97.52 |
| 2023-03-01 | -97.52 |
| 2023-02-28 | -97.52 |
| 2023-02-27 | -97.52 |
| 2023-02-24 | -97.52 |
| 2023-02-23 | -97.52 |
| 2023-02-22 | -97.52 |
| 2023-02-21 | -97.52 |
| 2023-02-20 | -97.52 |
| 2023-02-17 | -97.52 |
| 2023-02-16 | -97.52 |
| 2023-02-15 | -97.52 |
| 2023-02-14 | -97.52 |
| 2023-02-13 | -97.52 |
| 2023-02-10 | -97.52 |
| 2023-02-09 | -97.52 |
| 2023-02-08 | -97.52 |
| 2023-02-07 | -97.52 |
| 2023-02-06 | -97.52 |
| 2023-02-03 | -97.53 |
| 2023-02-02 | -97.48 |
| 2023-02-01 | -97.33 |
| 2023-01-31 | -97.72 |
| 2023-01-30 | -97.53 |
| 2023-01-27 | -97.53 |
| 2023-01-26 | -97.53 |
| 2023-01-20 | -97.53 |
| 2023-01-19 | -97.52 |
| 2023-01-18 | -97.52 |
| 2023-01-17 | -97.48 |
| 2023-01-16 | -97.48 |
| 2023-01-13 | -97.48 |
| 2023-01-12 | -97.52 |
| 2023-01-11 | -97.48 |
| 2023-01-10 | -97.58 |
| 2023-01-09 | -97.48 |
| 2023-01-06 | -97.52 |
| 2023-01-05 | -97.43 |
| 2023-01-04 | -97.48 |
| 2023-01-03 | -97.48 |
| 2022-12-30 | -97.48 |
| 2022-12-29 | -97.48 |
| 2022-12-28 | -97.48 |
| 2022-12-23 | -97.48 |
| 2022-12-22 | -97.43 |
| 2022-12-21 | -97.38 |
| 2022-12-20 | -97.38 |
| 2022-12-19 | -97.33 |
| 2022-12-16 | -97.33 |
| 2022-12-15 | -97.33 |
| 2022-12-14 | -97.28 |
| 2022-12-13 | -97.48 |
| 2022-12-12 | -97.62 |
| 2022-12-09 | -97.62 |
| 2022-12-08 | -97.53 |
| 2022-12-07 | -97.53 |
| 2022-12-06 | -97.52 |
| 2022-12-05 | -97.48 |
| 2022-12-02 | -97.57 |
| 2022-12-01 | -97.75 |
| 2022-11-30 | -97.48 |
| 2022-11-29 | -97.43 |
| 2022-11-28 | -97.43 |
| 2022-11-25 | -97.43 |
| 2022-11-24 | -97.43 |
| 2022-11-23 | -97.43 |
| 2022-11-22 | -97.43 |
| 2022-11-21 | -97.43 |
| 2022-11-18 | -97.43 |
| 2022-11-17 | -97.43 |
| 2022-11-16 | -97.52 |
| 2022-11-15 | -97.48 |
| 2022-11-14 | -97.38 |
| 2022-11-11 | -97.48 |
| 2022-11-10 | -97.48 |
| 2022-11-09 | -97.52 |
| 2022-11-08 | -97.52 |
| 2022-11-07 | -97.38 |
| 2022-11-04 | -97.48 |
| 2022-11-03 | -97.63 |
| 2022-11-02 | -97.48 |
| 2022-11-01 | -97.52 |
| 2022-10-31 | -97.52 |
| 2022-10-28 | -97.38 |
| 2022-10-27 | -97.58 |
| 2022-10-26 | -97.48 |
| 2022-10-25 | -97.43 |
| 2022-10-24 | -97.38 |
| 2022-10-21 | -97.38 |
| 2022-10-20 | -97.43 |
| 2022-10-19 | -97.38 |
| 2022-10-18 | -97.53 |
| 2022-10-17 | -97.63 |
| 2022-10-14 | -97.57 |
| 2022-10-13 | -97.62 |
| 2022-10-12 | -97.82 |
| 2022-10-11 | -97.82 |
| 2022-10-10 | -97.80 |
| 2022-10-07 | -97.72 |
| 2022-10-06 | -97.69 |
| 2022-10-05 | -97.62 |
| 2022-10-03 | -97.43 |
| 2022-09-30 | -97.43 |
| 2022-09-29 | -97.43 |
| 2022-09-28 | -97.33 |
| 2022-09-27 | -97.67 |
| 2022-09-26 | -97.67 |
| 2022-09-23 | -97.71 |
| 2022-09-22 | -97.71 |
| 2022-09-21 | -97.73 |
| 2022-09-20 | -97.73 |
| 2022-09-19 | -97.73 |
| 2022-09-16 | -97.43 |
| 2022-09-15 | -97.43 |
| 2022-09-14 | -97.38 |
| 2022-09-13 | -97.43 |
| 2022-09-09 | -97.43 |
| 2022-09-08 | -97.77 |
| 2022-09-07 | -97.71 |
| 2022-09-06 | -97.64 |
| 2022-09-05 | -97.52 |
| 2022-09-02 | -97.43 |
| 2022-09-01 | -97.33 |
| 2022-08-31 | -97.33 |
| 2022-08-30 | -97.33 |
| 2022-08-29 | -97.56 |
| 2022-08-26 | -97.38 |
| 2022-08-25 | -97.52 |
| 2022-08-24 | -97.52 |
| 2022-08-23 | -97.23 |
| 2022-08-22 | -97.23 |
| 2022-08-19 | -97.23 |
| 2022-08-18 | -97.23 |
| 2022-08-17 | -97.13 |
| 2022-08-16 | -97.08 |
| 2022-08-15 | -97.13 |
| 2022-08-12 | -97.03 |
| 2022-08-11 | -97.13 |
| 2022-08-10 | -97.13 |
| 2022-08-09 | -97.13 |
| 2022-08-08 | -97.13 |
| 2022-08-05 | -97.03 |
| 2022-08-04 | -97.13 |
| 2022-08-03 | -97.28 |
| 2022-08-02 | -97.23 |
| 2022-08-01 | -97.28 |
| 2022-07-29 | -97.23 |
| 2022-07-28 | -97.18 |
| 2022-07-27 | -97.08 |
| 2022-07-26 | -96.98 |
| 2022-07-25 | -96.83 |
| 2022-07-22 | -96.83 |
| 2022-07-21 | -97.03 |
| 2022-07-20 | -97.13 |
| 2022-07-19 | -97.13 |
| 2022-07-18 | -97.23 |
| 2022-07-15 | -97.18 |
| 2022-07-14 | -97.18 |
| 2022-07-13 | -97.18 |
| 2022-07-12 | -97.43 |
| 2022-07-11 | -97.43 |
| 2022-07-08 | -97.08 |
| 2022-07-07 | -97.18 |
| 2022-07-06 | -97.18 |
| 2022-07-05 | -97.13 |
| 2022-07-04 | -97.13 |
| 2022-06-30 | -97.23 |
| 2022-06-29 | -97.08 |
| 2022-06-28 | -97.03 |
| 2022-06-27 | -96.98 |
| 2022-06-24 | -96.78 |
| 2022-06-23 | -96.98 |
| 2022-06-22 | -96.98 |
| 2022-06-21 | -96.78 |
| 2022-06-20 | -96.24 |
| 2022-06-17 | -97.70 |
| 2022-06-16 | -97.43 |
| 2022-06-15 | -97.43 |
| 2022-06-14 | -97.33 |
| 2022-06-13 | -97.28 |
| 2022-06-10 | -97.38 |
| 2022-06-09 | -97.43 |
| 2022-06-08 | -97.48 |
| 2022-06-07 | -97.38 |
| 2022-06-06 | -97.33 |
| 2022-06-02 | -97.33 |
| 2022-06-01 | -97.38 |
| 2022-05-31 | -97.62 |
| 2022-05-30 | -97.56 |
| 2022-05-27 | -97.63 |
| 2022-05-26 | -97.65 |
| 2022-05-25 | -97.63 |
| 2022-05-24 | -97.62 |
| 2022-05-23 | -97.65 |
| 2022-05-20 | -97.59 |
| 2022-05-19 | -97.63 |
| 2022-05-18 | -97.66 |
| 2022-05-17 | -97.57 |
| 2022-05-16 | -97.76 |
| 2022-05-13 | -97.67 |
| 2022-05-12 | -97.73 |
| 2022-05-11 | -97.61 |
| 2022-05-10 | -97.61 |
| 2022-05-06 | -97.61 |
| 2022-05-05 | -97.72 |
| 2022-05-04 | -97.67 |
| 2022-05-03 | -97.67 |
| 2022-04-29 | -97.67 |
| 2022-04-28 | -97.54 |
| 2022-04-27 | -97.52 |
| 2022-04-26 | -97.62 |
| 2022-04-25 | -97.13 |
| 2022-04-22 | -97.03 |
| 2022-04-21 | -96.73 |
| 2022-04-20 | -96.73 |
| 2022-04-19 | -96.68 |
| 2022-04-14 | -96.73 |
| 2022-04-13 | -96.73 |
| 2022-04-12 | -97.03 |
| 2022-04-11 | -96.34 |
| 2022-04-08 | -96.39 |
| 2022-04-07 | -96.34 |
| 2022-04-06 | -96.14 |
| 2022-04-04 | -95.89 |
| 2022-04-01 | -96.14 |
| 2022-03-31 | -96.04 |
| 2022-03-30 | -95.74 |
| 2022-03-29 | -96.04 |
| 2022-03-28 | -96.34 |
| 2022-03-25 | -96.24 |
| 2022-03-24 | -96.24 |
| 2022-03-23 | -96.24 |
| 2022-03-22 | -96.19 |
| 2022-03-21 | -96.24 |
| 2022-03-18 | -96.19 |
| 2022-03-17 | -96.44 |
| 2022-03-16 | -96.19 |
| 2022-03-15 | -96.19 |
| 2022-03-14 | -96.04 |
| 2022-03-11 | -95.99 |
| 2022-03-10 | -95.99 |
| 2022-03-09 | -95.94 |
| 2022-03-08 | -95.74 |
| 2022-03-07 | -95.84 |
| 2022-03-04 | -95.59 |
| 2022-03-03 | -95.54 |
| 2022-03-02 | -95.74 |
| 2022-03-01 | -95.30 |
| 2022-02-28 | -95.59 |
| 2022-02-25 | -95.69 |
| 2022-02-24 | -94.85 |
| 2022-02-23 | -95.59 |
| 2022-02-22 | -95.54 |
| 2022-02-21 | -95.54 |
| 2022-02-18 | -95.49 |
| 2022-02-17 | -95.64 |
| 2022-02-16 | -95.25 |
| 2022-02-15 | -95.30 |
| 2022-02-14 | -95.30 |
| 2022-02-11 | -95.54 |
| 2022-02-10 | -95.15 |
| 2022-02-09 | -95.59 |
| 2022-02-08 | -95.25 |
| 2022-02-07 | -95.25 |
| 2022-02-04 | -95.84 |
| 2022-01-31 | -95.74 |
| 2022-01-28 | -95.54 |
| 2022-01-27 | -95.59 |
| 2022-01-26 | -95.45 |
| 2022-01-25 | -94.75 |
| 2022-01-24 | -95.10 |
| 2022-01-21 | -95.05 |
| 2022-01-20 | -95.49 |
| 2022-01-19 | -95.25 |
| 2022-01-18 | -94.95 |
| 2022-01-17 | -95.30 |
| 2022-01-14 | -95.10 |
| 2022-01-13 | -95.05 |
| 2022-01-12 | -95.05 |
| 2022-01-11 | -95.05 |
| 2022-01-10 | -95.15 |
| 2022-01-07 | -94.85 |
| 2022-01-06 | -94.65 |
| 2022-01-05 | -93.96 |
| 2022-01-04 | -95.25 |
| 2022-01-03 | -95.54 |
| 2021-12-31 | -95.64 |
| 2021-12-30 | -95.64 |
| 2021-12-29 | -95.64 |
| 2021-12-28 | -95.79 |
| 2021-12-24 | -95.10 |
| 2021-12-23 | -95.05 |
| 2021-12-22 | -95.30 |
| 2021-12-21 | -95.05 |
| 2021-12-20 | -94.95 |
| 2021-12-17 | -94.75 |
| 2021-12-16 | -95.05 |
| 2021-12-15 | -94.65 |
| 2021-12-14 | -94.75 |
| 2021-12-13 | -94.85 |
| 2021-12-10 | -94.36 |
| 2021-12-09 | -94.16 |
| 2021-12-08 | -94.06 |
| 2021-12-07 | -93.56 |
| 2021-12-06 | -94.26 |
| 2021-12-03 | -94.46 |
| 2021-12-02 | -94.36 |
| 2021-12-01 | -94.36 |
| 2021-11-30 | -94.26 |
| 2021-11-29 | -94.06 |
| 2021-11-26 | -94.06 |
| 2021-11-25 | -94.26 |
| 2021-11-24 | -94.26 |
| 2021-11-23 | -94.46 |
| 2021-11-22 | -94.46 |
| 2021-11-19 | -93.86 |
| 2021-11-18 | -93.66 |
| 2021-11-17 | -93.96 |
| 2021-11-16 | -94.26 |
| 2021-11-15 | -94.55 |
| 2021-11-12 | -94.55 |
| 2021-11-11 | -94.26 |
| 2021-11-10 | -94.26 |
| 2021-11-09 | -94.26 |
| 2021-11-08 | -93.86 |
| 2021-11-05 | -94.46 |
| 2021-11-04 | -94.75 |
| 2021-11-03 | -94.55 |
| 2021-11-02 | -94.75 |
| 2021-11-01 | -94.16 |
| 2021-10-29 | -93.86 |
| 2021-10-28 | -93.96 |
| 2021-10-27 | -93.96 |
| 2021-10-26 | -93.56 |
| 2021-10-25 | -93.56 |
| 2021-10-22 | -93.76 |
| 2021-10-21 | -93.66 |
| 2021-10-20 | -93.47 |
| 2021-10-19 | -93.37 |
| 2021-10-18 | -93.37 |
| 2021-10-15 | -93.37 |
| 2021-10-12 | -93.56 |
| 2021-10-11 | -93.17 |
| 2021-10-08 | -93.07 |
| 2021-10-07 | -93.56 |
| 2021-10-06 | -93.27 |
| 2021-10-05 | -93.27 |
| 2021-10-04 | -93.17 |
| 2021-09-30 | -92.87 |
| 2021-09-29 | -92.97 |
| 2021-09-28 | -93.07 |
| 2021-09-27 | -93.07 |
| 2021-09-24 | -93.17 |
| 2021-09-23 | -93.17 |
| 2021-09-21 | -93.37 |
| 2021-09-20 | -93.37 |
| 2021-09-17 | -93.37 |
| 2021-09-16 | -93.37 |
| 2021-09-15 | -93.07 |
| 2021-09-14 | -93.07 |
| 2021-09-13 | -92.97 |
| 2021-09-10 | -92.87 |
| 2021-09-09 | -92.57 |
| 2021-09-08 | -92.57 |
| 2021-09-07 | -92.18 |
| 2021-09-06 | -92.18 |
| 2021-09-03 | -92.18 |
| 2021-09-02 | -92.67 |
| 2021-09-01 | -93.27 |
| 2021-08-31 | -93.07 |
| 2021-08-30 | -93.07 |
| 2021-08-27 | -93.07 |
| 2021-08-26 | -93.37 |
| 2021-08-25 | -93.07 |
| 2021-08-24 | -92.77 |
| 2021-08-23 | -92.67 |
| 2021-08-20 | -92.67 |
| 2021-08-19 | -92.48 |
| 2021-08-18 | -92.38 |
| 2021-08-17 | -92.18 |
| 2021-08-16 | -92.18 |
| 2021-08-13 | -92.08 |
| 2021-08-12 | -92.18 |
| 2021-08-11 | -92.38 |
| 2021-08-10 | -92.38 |
| 2021-08-09 | -92.28 |
| 2021-08-06 | -92.18 |
| 2021-08-05 | -92.57 |
| 2021-08-04 | -92.97 |
| 2021-08-03 | -93.07 |
| 2021-08-02 | -93.56 |
| 2021-07-30 | -93.56 |
| 2021-07-29 | -93.86 |
| 2021-07-28 | -93.86 |
| 2021-07-27 | -93.86 |
| 2021-07-26 | -93.86 |
| 2021-07-23 | -93.56 |
| 2021-07-22 | -93.27 |
| 2021-07-21 | -93.27 |
| 2021-07-20 | -93.47 |
| 2021-07-19 | -93.27 |
| 2021-07-16 | -93.66 |
| 2021-07-15 | -93.47 |
| 2021-07-14 | -93.56 |
| 2021-07-13 | -93.47 |
| 2021-07-12 | -93.56 |
| 2021-07-09 | -93.47 |
| 2021-07-08 | -93.47 |
| 2021-07-07 | -93.07 |
| 2021-07-06 | -93.27 |
| 2021-07-05 | -92.97 |
| 2021-07-02 | -93.07 |
| 2021-06-30 | -92.57 |
| 2021-06-29 | -92.57 |
| 2021-06-28 | -93.27 |
| 2021-06-25 | -93.27 |
| 2021-06-24 | -92.87 |
| 2021-06-23 | -92.67 |
| 2021-06-22 | -93.37 |
| 2021-06-21 | -92.87 |
| 2021-06-18 | -92.18 |
| 2021-06-17 | -92.28 |
| 2021-06-16 | -92.57 |
| 2021-06-15 | -91.78 |
| 2021-06-11 | -91.78 |
| 2021-06-10 | -91.39 |
| 2021-06-09 | -92.77 |
| 2021-06-08 | -92.87 |
| 2021-06-07 | -92.87 |
| 2021-06-04 | -93.17 |
| 2021-06-03 | -93.07 |
| 2021-06-02 | -93.56 |
| 2021-06-01 | -93.66 |
| 2021-05-31 | -93.37 |
| 2021-05-28 | -93.66 |
| 2021-05-27 | -93.86 |
| 2021-05-26 | -93.37 |
| 2021-05-25 | -94.06 |
| 2021-05-24 | -93.86 |
| 2021-05-21 | -93.76 |
| 2021-05-20 | -93.76 |
| 2021-05-18 | -92.18 |
| 2021-05-17 | -92.38 |
| 2021-05-14 | -92.48 |
| 2021-05-13 | -92.28 |
| 2021-05-12 | -92.08 |
| 2021-05-11 | -94.36 |
| 2021-05-10 | -94.16 |
| 2021-05-07 | -94.26 |
| 2021-05-06 | -94.75 |
| 2021-05-05 | -95.05 |
| 2021-05-04 | -95.35 |
| 2021-05-03 | -95.05 |
| 2021-04-30 | -95.15 |
| 2021-04-29 | -94.46 |
| 2021-04-28 | -94.46 |
| 2021-04-27 | -94.46 |
| 2021-04-26 | -94.46 |
| 2021-04-23 | -94.46 |
| 2021-04-22 | -94.46 |
| 2021-04-21 | -94.46 |
| 2021-04-20 | -94.46 |
| 2021-04-19 | -94.46 |
| 2021-04-16 | -94.46 |
| 2021-04-15 | -94.46 |
| 2021-04-14 | -94.46 |
| 2021-04-13 | -94.46 |
| 2021-04-12 | -94.46 |
| 2021-04-09 | -94.46 |
| 2021-04-08 | -94.46 |
| 2021-04-07 | -94.46 |
| 2021-04-01 | -94.46 |
| 2021-03-31 | -94.46 |
| 2021-03-30 | -94.65 |
| 2021-03-29 | -95.05 |
| 2021-03-26 | -93.47 |
| 2021-03-25 | -93.66 |
| 2021-03-24 | -94.46 |
| 2021-03-23 | -94.65 |
| 2021-03-22 | -94.85 |
| 2021-03-19 | -95.15 |
| 2021-03-18 | -95.35 |
| 2021-03-17 | -94.85 |
| 2021-03-16 | -94.55 |
| 2021-03-15 | -94.26 |
| 2021-03-12 | -94.26 |
| 2021-03-11 | -94.36 |
| 2021-03-10 | -94.75 |
| 2021-03-09 | -93.66 |
| 2021-03-08 | -93.37 |
| 2021-03-05 | -93.17 |
| 2021-03-04 | -92.97 |
| 2021-03-03 | -93.47 |
| 2021-03-02 | -95.10 |
| 2021-03-01 | -95.10 |
| 2021-02-26 | -94.16 |
| 2021-02-25 | -94.65 |
| 2021-02-24 | -96.04 |
| 2021-02-23 | -96.29 |
| 2021-02-22 | -96.24 |
| 2021-02-19 | -96.44 |
| 2021-02-18 | -96.88 |
| 2021-02-17 | -97.13 |
| 2021-02-16 | -97.13 |
| 2021-02-11 | -97.13 |
| 2021-02-10 | -97.13 |
| 2021-02-09 | -97.03 |
| 2021-02-08 | -96.93 |
| 2021-02-05 | -97.08 |
| 2021-02-04 | -96.93 |
| 2021-02-03 | -97.03 |
| 2021-02-02 | -96.93 |
| 2021-02-01 | -96.98 |
| 2021-01-29 | -97.13 |
| 2021-01-28 | -97.18 |
| 2021-01-27 | -96.88 |
| 2021-01-26 | -96.88 |
| 2021-01-25 | -96.73 |
| 2021-01-22 | -96.53 |
| 2021-01-21 | -96.53 |
| 2021-01-20 | -96.34 |
| 2021-01-19 | -96.24 |
| 2021-01-18 | -97.13 |
| 2021-01-15 | -97.23 |
| 2021-01-14 | -97.23 |
| 2021-01-13 | -97.13 |
| 2021-01-12 | -97.28 |
| 2021-01-11 | -97.38 |
| 2021-01-08 | -97.18 |
| 2021-01-07 | -97.28 |
| 2021-01-06 | -96.93 |
| 2021-01-05 | -97.03 |
| 2021-01-04 | -97.08 |
| 2020-12-31 | -96.78 |
| 2020-12-30 | -97.03 |
| 2020-12-29 | -97.13 |
| 2020-12-28 | -97.33 |
| 2020-12-24 | -97.33 |
| 2020-12-23 | -97.28 |
| 2020-12-22 | -97.03 |
| 2020-12-21 | -97.43 |
| 2020-12-18 | -97.23 |
| 2020-12-17 | -97.43 |
| 2020-12-16 | -97.33 |
| 2020-12-15 | -97.08 |
| 2020-12-14 | -97.13 |
| 2020-12-11 | -97.13 |
| 2020-12-10 | -96.63 |
| 2020-12-09 | -96.39 |
| 2020-12-08 | -96.44 |
| 2020-12-07 | -96.34 |
| 2020-12-04 | -96.29 |
| 2020-12-03 | -96.29 |
| 2020-12-02 | -96.29 |
| 2020-12-01 | -96.24 |
| 2020-11-30 | -96.34 |
| 2020-11-27 | -96.19 |
| 2020-11-26 | -96.14 |
| 2020-11-25 | -95.74 |
| 2020-11-24 | -95.49 |
| 2020-11-23 | -95.59 |
| 2020-11-20 | -95.49 |
| 2020-11-19 | -95.64 |
| 2020-11-18 | -95.64 |
| 2020-11-17 | -95.64 |
| 2020-11-16 | -95.45 |
| 2020-11-13 | -95.35 |
| 2020-11-12 | -95.35 |
| 2020-11-11 | -95.10 |
| 2020-11-10 | -95.10 |
| 2020-11-09 | -95.40 |
| 2020-11-06 | -95.35 |
| 2020-11-05 | -95.25 |
| 2020-11-04 | -95.25 |
| 2020-11-03 | -95.30 |
| 2020-11-02 | -95.15 |
| 2020-10-30 | -95.05 |
| 2020-10-29 | -94.75 |
| 2020-10-28 | -94.85 |
| 2020-10-27 | -95.05 |
| 2020-10-23 | -95.05 |
| 2020-10-22 | -95.05 |
| 2020-10-21 | -95.05 |
| 2020-10-20 | -94.95 |
| 2020-10-19 | -95.20 |
| 2020-10-16 | -95.20 |
| 2020-10-15 | -95.25 |
| 2020-10-14 | -95.20 |
| 2020-10-12 | -95.20 |
| 2020-10-09 | -95.25 |
| 2020-10-08 | -95.25 |
| 2020-10-07 | -94.95 |
| 2020-10-06 | -94.75 |
| 2020-10-05 | -94.65 |
| 2020-09-30 | -94.46 |
| 2020-09-29 | -94.46 |
| 2020-09-28 | -95.30 |
| 2020-09-25 | -94.95 |
| 2020-09-24 | -95.05 |
| 2020-09-23 | -95.05 |
| 2020-09-22 | -94.95 |
| 2020-09-21 | -94.65 |
| 2020-09-18 | -95.15 |
| 2020-09-17 | -94.85 |
| 2020-09-16 | -95.10 |
| 2020-09-15 | -95.10 |
| 2020-09-14 | -95.10 |
| 2020-09-11 | -95.10 |
| 2020-09-10 | -95.10 |
| 2020-09-09 | -95.30 |
| 2020-09-08 | -95.15 |
| 2020-09-07 | -95.05 |
| 2020-09-04 | -95.30 |
| 2020-09-03 | -95.25 |
| 2020-09-02 | -94.65 |
| 2020-09-01 | -94.65 |
| 2020-08-31 | -94.36 |
| 2020-08-28 | -94.06 |
| 2020-08-27 | -93.96 |
| 2020-08-26 | -93.86 |
| 2020-08-25 | -93.76 |
| 2020-08-24 | -93.47 |
| 2020-08-21 | -93.17 |
| 2020-08-20 | -93.66 |
| 2020-08-19 | -93.27 |
| 2020-08-18 | -93.27 |
| 2020-08-17 | -93.27 |
| 2020-08-14 | -93.27 |
| 2020-08-13 | -93.76 |
| 2020-08-12 | -93.37 |
| 2020-08-11 | -93.37 |
| 2020-08-10 | -93.56 |
| 2020-08-07 | -93.56 |
| 2020-08-06 | -93.56 |
| 2020-08-05 | -93.56 |
| 2020-08-04 | -93.17 |
| 2020-08-03 | -93.37 |
| 2020-07-31 | -93.37 |
| 2020-07-30 | -93.17 |
| 2020-07-29 | -93.07 |
| 2020-07-28 | -93.07 |
| 2020-07-27 | -93.17 |
| 2020-07-24 | -93.17 |
| 2020-07-23 | -93.37 |
| 2020-07-22 | -93.27 |
| 2020-07-21 | -93.07 |
| 2020-07-20 | -93.07 |
| 2020-07-17 | -92.87 |
| 2020-07-16 | -92.67 |
| 2020-07-15 | -92.67 |
| 2020-07-14 | -92.67 |
| 2020-07-13 | -92.28 |
| 2020-07-10 | -92.08 |
| 2020-07-09 | -91.68 |
| 2020-07-08 | -92.18 |
| 2020-07-07 | -92.67 |
| 2020-07-06 | -93.27 |
| 2020-07-03 | -93.56 |
| 2020-07-02 | -93.56 |
| 2020-06-30 | -93.47 |
| 2020-06-29 | -93.27 |
| 2020-06-26 | -93.27 |
| 2020-06-24 | -92.97 |
| 2020-06-23 | -92.48 |
| 2020-06-22 | -92.67 |
| 2020-06-19 | -92.77 |
| 2020-06-18 | -92.67 |
| 2020-06-17 | -92.67 |
| 2020-06-16 | -92.57 |
| 2020-06-15 | -92.57 |
| 2020-06-12 | -92.48 |
| 2020-06-11 | -92.57 |
| 2020-06-10 | -92.38 |
| 2020-06-09 | -92.67 |
| 2020-06-08 | -92.67 |
| 2020-06-05 | -92.38 |
| 2020-06-04 | -92.08 |
| 2020-06-03 | -92.87 |
| 2020-06-02 | -92.97 |
| 2020-06-01 | -93.07 |
| 2020-05-29 | -93.17 |
| 2020-05-28 | -93.17 |
| 2020-05-27 | -92.87 |
| 2020-05-26 | -92.77 |
| 2020-05-25 | -92.87 |
| 2020-05-22 | -92.87 |
| 2020-05-21 | -93.07 |
| 2020-05-20 | -92.87 |
| 2020-05-19 | -93.56 |
| 2020-05-18 | -93.27 |
| 2020-05-15 | -92.97 |
| 2020-05-14 | -92.57 |
| 2020-05-13 | -92.97 |
| 2020-05-12 | -92.97 |
| 2020-05-11 | -92.87 |
| 2020-05-08 | -92.87 |
| 2020-05-07 | -92.97 |
| 2020-05-06 | -92.77 |
| 2020-05-05 | -92.97 |
| 2020-05-04 | -92.97 |
| 2020-04-29 | -92.97 |
| 2020-04-28 | -92.57 |
| 2020-04-27 | -92.77 |
| 2020-04-24 | -92.67 |
| 2020-04-23 | -92.57 |
| 2020-04-22 | -92.48 |
| 2020-04-21 | -92.38 |
| 2020-04-20 | -92.28 |
| 2020-04-17 | -92.18 |
| 2020-04-16 | -92.38 |
| 2020-04-15 | -92.38 |
| 2020-04-14 | -92.28 |
| 2020-04-09 | -92.08 |
| 2020-04-08 | -92.28 |
| 2020-04-07 | -92.28 |
| 2020-04-06 | -92.38 |
| 2020-04-03 | -92.57 |
| 2020-04-02 | -91.68 |
| 2020-04-01 | -92.08 |
| 2020-03-31 | -91.88 |
| 2020-03-30 | -91.68 |
| 2020-03-27 | -91.09 |
| 2020-03-26 | -91.78 |
| 2020-03-25 | -91.78 |
| 2020-03-24 | -91.98 |
| 2020-03-23 | -92.28 |
| 2020-03-20 | -92.18 |
| 2020-03-19 | -92.38 |
| 2020-03-18 | -91.88 |
| 2020-03-17 | -91.58 |
| 2020-03-16 | -91.09 |
| 2020-03-13 | -91.09 |
| 2020-03-12 | -90.30 |
| 2020-03-11 | -90.00 |
| 2020-03-10 | -90.10 |
| 2020-03-09 | -90.20 |
| 2020-03-06 | -89.80 |
| 2020-03-05 | -89.70 |
| 2020-03-04 | -89.90 |
| 2020-03-03 | -89.50 |
| 2020-03-02 | -89.31 |
| 2020-02-28 | -89.50 |
| 2020-02-27 | -89.31 |
| 2020-02-26 | -89.11 |
| 2020-02-25 | -89.21 |
| 2020-02-24 | -88.91 |
| 2020-02-21 | -88.71 |
| 2020-02-20 | -88.61 |
| 2020-02-19 | -88.71 |
| 2020-02-18 | -88.42 |
| 2020-02-17 | -88.42 |
| 2020-02-14 | -88.42 |
| 2020-02-13 | -88.51 |
| 2020-02-12 | -88.71 |
| 2020-02-11 | -88.71 |
| 2020-02-10 | -88.61 |
| 2020-02-07 | -88.32 |
| 2020-02-06 | -88.61 |
| 2020-02-05 | -88.22 |
| 2020-02-04 | -89.90 |
| 2020-02-03 | -90.00 |
| 2020-01-31 | -90.79 |
| 2020-01-30 | -90.30 |
| 2020-01-29 | -89.50 |
| 2020-01-24 | -88.51 |
| 2020-01-23 | -88.32 |
| 2020-01-22 | -88.32 |
| 2020-01-21 | -86.83 |
| 2020-01-20 | -85.94 |
| 2020-01-17 | -85.35 |
| 2020-01-16 | -84.36 |
| 2020-01-15 | -84.65 |
| 2020-01-14 | -85.35 |
| 2020-01-13 | -85.84 |
| 2020-01-10 | -85.84 |
| 2020-01-09 | -85.54 |
| 2020-01-08 | -86.04 |
| 2020-01-07 | -85.84 |
| 2020-01-06 | -86.04 |
| 2020-01-03 | -85.74 |
| 2020-01-02 | -85.84 |
| 2019-12-31 | -85.94 |
| 2019-12-30 | -85.74 |
| 2019-12-27 | -85.64 |
| 2019-12-24 | -85.94 |
| 2019-12-23 | -86.04 |
| 2019-12-20 | -86.24 |
| 2019-12-19 | -85.74 |
| 2019-12-18 | -85.64 |
| 2019-12-17 | -85.54 |
| 2019-12-16 | -85.74 |
| 2019-12-13 | -86.04 |
| 2019-12-12 | -85.94 |
| 2019-12-11 | -86.14 |
| 2019-12-10 | -85.54 |
| 2019-12-09 | -86.14 |
| 2019-12-06 | -85.74 |
| 2019-12-05 | -86.34 |
| 2019-12-04 | -87.43 |
| 2019-12-03 | -87.13 |
| 2019-12-02 | -87.72 |
| 2019-11-29 | -87.92 |
| 2019-11-28 | -88.12 |
| 2019-11-27 | -86.44 |
| 2019-11-26 | -84.26 |
| 2019-11-25 | -86.53 |
| 2019-11-22 | -86.63 |
| 2019-11-21 | -86.53 |
| 2019-11-20 | -86.24 |
| 2019-11-19 | -86.24 |
| 2019-11-18 | -86.34 |
| 2019-11-15 | -86.14 |
| 2019-11-14 | -86.14 |
| 2019-11-13 | -86.14 |
| 2019-11-12 | -85.94 |
| 2019-11-11 | -86.24 |
| 2019-11-08 | -85.64 |
| 2019-11-07 | -85.64 |
| 2019-11-06 | -85.64 |
| 2019-11-05 | -85.64 |
| 2019-11-04 | -85.64 |
| 2019-11-01 | -85.54 |
| 2019-10-31 | -85.25 |
| 2019-10-30 | -85.25 |
| 2019-10-29 | -84.16 |
| 2019-10-28 | -84.36 |
| 2019-10-25 | -82.97 |
| 2019-10-24 | -83.17 |
| 2019-10-23 | -82.97 |
| 2019-10-22 | -81.68 |
| 2019-10-21 | -80.99 |
| 2019-10-18 | -79.80 |
| 2019-10-17 | -79.60 |
| 2019-10-16 | -74.75 |
| 2019-10-15 | -74.85 |
| 2019-10-14 | -74.85 |
| 2019-10-11 | -74.75 |
| 2019-10-10 | -74.65 |
| 2019-10-09 | -74.26 |
| 2019-10-08 | -74.65 |
| 2019-10-04 | -75.54 |
| 2019-10-03 | -75.84 |
| 2019-10-02 | -75.15 |
| 2019-09-30 | -74.36 |
| 2019-09-27 | -74.55 |
| 2019-09-26 | -73.27 |
| 2019-09-25 | -73.66 |
| 2019-09-24 | -73.46 |
| 2019-09-23 | -73.27 |
| 2019-09-20 | -72.77 |
| 2019-09-19 | -72.97 |
| 2019-09-18 | -73.07 |
| 2019-09-17 | -72.87 |
| 2019-09-16 | -72.87 |
| 2019-09-13 | -74.46 |
| 2019-09-12 | -72.28 |
| 2019-09-11 | -73.07 |
| 2019-09-10 | -72.57 |
| 2019-09-09 | -72.38 |
| 2019-09-06 | -72.47 |
| 2019-09-05 | -71.98 |
| 2019-09-04 | -72.57 |
| 2019-09-03 | -72.87 |
| 2019-09-02 | -72.47 |
| 2019-08-30 | -71.88 |
| 2019-08-29 | -71.88 |
| 2019-08-28 | -71.78 |
| 2019-08-27 | -71.88 |
| 2019-08-26 | -70.59 |
| 2019-08-23 | -70.40 |
| 2019-08-22 | -70.30 |
| 2019-08-21 | -70.40 |
| 2019-08-20 | -70.30 |
| 2019-08-19 | -71.19 |
| 2019-08-16 | -71.19 |
| 2019-08-15 | -71.29 |
| 2019-08-14 | -70.40 |
| 2019-08-13 | -70.20 |
| 2019-08-12 | -69.80 |
| 2019-08-09 | -69.70 |
| 2019-08-08 | -69.80 |
| 2019-08-07 | -68.91 |
| 2019-08-06 | -68.02 |
| 2019-08-05 | -68.02 |
| 2019-08-02 | -67.92 |
| 2019-08-01 | -67.72 |
| 2019-07-31 | -67.82 |
| 2019-07-30 | -65.64 |
| 2019-07-29 | -65.44 |
| 2019-07-26 | -65.25 |
| 2019-07-25 | -64.75 |
| 2019-07-24 | -64.65 |
| 2019-07-23 | -64.65 |
| 2019-07-22 | -65.64 |
| 2019-07-19 | -65.84 |
| 2019-07-18 | -65.94 |
| 2019-07-17 | -66.04 |
| 2019-07-16 | -65.84 |
| 2019-07-15 | -65.84 |
| 2019-07-12 | -65.84 |
| 2019-07-11 | -65.94 |
| 2019-07-10 | -65.94 |
| 2019-07-09 | -65.94 |
| 2019-07-08 | -66.24 |
| 2019-07-05 | -66.14 |
| 2019-07-04 | -65.84 |
| 2019-07-03 | -65.84 |
| 2019-07-02 | -66.14 |
| 2019-06-28 | -66.04 |
| 2019-06-27 | -66.24 |
| 2019-06-26 | -66.34 |
| 2019-06-25 | -66.63 |
| 2019-06-24 | -66.44 |
| 2019-06-21 | -66.44 |
| 2019-06-20 | -63.96 |
| 2019-06-19 | -64.85 |
| 2019-06-18 | -64.75 |
| 2019-06-17 | -64.95 |
| 2019-06-14 | -64.65 |
| 2019-06-13 | -64.65 |
| 2019-06-12 | -64.45 |
| 2019-06-11 | -64.45 |
| 2019-06-10 | -64.36 |
| 2019-06-06 | -64.55 |
| 2019-06-05 | -64.55 |
| 2019-06-04 | -64.45 |
| 2019-06-03 | -64.55 |
| 2019-05-31 | -64.36 |
| 2019-05-30 | -64.26 |
| 2019-05-29 | -64.16 |
| 2019-05-28 | -63.86 |
| 2019-05-27 | -63.37 |
| 2019-05-24 | -63.76 |
| 2019-05-23 | -63.17 |
| 2019-05-22 | -62.38 |
| 2019-05-21 | -61.88 |
| 2019-05-20 | -62.87 |
| 2019-05-17 | -61.39 |
| 2019-05-16 | -60.59 |
| 2019-05-15 | -60.89 |
| 2019-05-14 | -60.79 |
| 2019-05-10 | -59.90 |
| 2019-05-09 | -59.41 |
| 2019-05-08 | -59.50 |
| 2019-05-07 | -59.41 |
| 2019-05-06 | -59.01 |
| 2019-05-03 | -59.11 |
| 2019-05-02 | -59.41 |
| 2019-04-30 | -60.20 |
| 2019-04-29 | -57.92 |
| 2019-04-26 | -57.43 |
| 2019-04-25 | -56.34 |
| 2019-04-24 | -56.14 |
| 2019-04-23 | -55.74 |
| 2019-04-18 | -55.94 |
| 2019-04-17 | -55.94 |
| 2019-04-16 | -54.75 |
| 2019-04-15 | -54.95 |
| 2019-04-12 | -54.95 |
| 2019-04-11 | -53.86 |
| 2019-04-10 | -52.97 |
| 2019-04-09 | -53.66 |
| 2019-04-08 | -53.56 |
| 2019-04-04 | -53.17 |
| 2019-04-03 | -53.37 |
| 2019-04-02 | -53.86 |
| 2019-04-01 | -55.74 |
| 2019-03-29 | -55.35 |
| 2019-03-28 | -58.71 |
| 2019-03-27 | -57.92 |
| 2019-03-26 | -57.03 |
| 2019-03-25 | -57.03 |
| 2019-03-22 | -56.34 |
| 2019-03-21 | -55.84 |
| 2019-03-20 | -56.43 |
| 2019-03-19 | -54.95 |
| 2019-03-18 | -54.06 |
| 2019-03-15 | -53.56 |
| 2019-03-14 | -53.46 |
| 2019-03-13 | -53.56 |
| 2019-03-12 | -52.97 |
| 2019-03-11 | -52.97 |
| 2019-03-08 | -52.97 |
| 2019-03-07 | -52.38 |
| 2019-03-06 | -52.18 |
| 2019-03-05 | -52.08 |
| 2019-03-04 | -51.48 |
| 2019-03-01 | -51.48 |
| 2019-02-28 | -51.48 |
| 2019-02-27 | -51.29 |
| 2019-02-26 | -51.39 |
| 2019-02-25 | -50.89 |
| 2019-02-22 | -50.99 |
| 2019-02-21 | -50.59 |
| 2019-02-20 | -49.41 |
| 2019-02-19 | -49.50 |
| 2019-02-18 | -49.01 |
| 2019-02-15 | -49.31 |
| 2019-02-14 | -48.12 |
| 2019-02-13 | -47.52 |
| 2019-02-12 | -47.62 |
| 2019-02-11 | -47.23 |
| 2019-02-08 | -46.04 |
| 2019-02-04 | -45.44 |
| 2019-02-01 | -44.55 |
| 2019-01-31 | -44.16 |
| 2019-01-30 | -40.89 |
| 2019-01-29 | -40.20 |
| 2019-01-28 | -39.50 |
| 2019-01-25 | -38.71 |
| 2019-01-24 | -39.01 |
| 2019-01-23 | -37.13 |
| 2019-01-22 | -36.63 |
| 2019-01-21 | -35.94 |
| 2019-01-18 | -35.84 |
| 2019-01-17 | -35.84 |
| 2019-01-16 | -35.64 |
| 2019-01-15 | -33.96 |
| 2019-01-14 | -34.26 |
| 2019-01-11 | -34.65 |
| 2019-01-10 | -34.65 |
| 2019-01-09 | -34.65 |
| 2019-01-08 | -34.75 |
| 2019-01-07 | -34.06 |
| 2019-01-04 | -34.85 |
| 2019-01-03 | -33.96 |
| 2019-01-02 | -34.36 |
| 2018-12-31 | -34.16 |
| 2018-12-28 | -34.06 |
| 2018-12-27 | -34.65 |
| 2018-12-24 | -35.64 |
| 2018-12-21 | -34.36 |
| 2018-12-20 | -34.36 |
| 2018-12-19 | -34.36 |
| 2018-12-18 | -34.06 |
| 2018-12-17 | -34.45 |
| 2018-12-14 | -34.36 |
| 2018-12-13 | -34.26 |
| 2018-12-12 | -34.45 |
| 2018-12-11 | -33.76 |
| 2018-12-10 | -32.87 |
| 2018-12-07 | -32.67 |
| 2018-12-06 | -33.66 |
| 2018-12-05 | -32.97 |
| 2018-12-04 | -32.97 |
| 2018-12-03 | -32.18 |
| 2018-11-30 | -31.68 |
| 2018-11-29 | -31.68 |
| 2018-11-28 | -31.48 |
| 2018-11-27 | -31.58 |
| 2018-11-26 | -31.68 |
| 2018-11-23 | -31.88 |
| 2018-11-22 | -32.87 |
| 2018-11-21 | -32.57 |
| 2018-11-20 | -33.27 |
| 2018-11-19 | -31.58 |
| 2018-11-16 | -32.89 |
| 2018-11-15 | -33.17 |
| 2018-11-14 | -33.27 |
| 2018-11-13 | -33.17 |
| 2018-11-12 | -31.56 |
| 2018-11-09 | -31.56 |
| 2018-11-08 | -31.56 |
| 2018-11-07 | -31.18 |
| 2018-11-06 | -31.08 |
| 2018-11-05 | -29.66 |
| 2018-11-02 | -29.66 |
| 2018-11-01 | -33.93 |
| 2018-10-31 | -33.65 |
| 2018-10-30 | -31.84 |
| 2018-10-29 | -34.31 |
| 2018-10-26 | -33.55 |
| 2018-10-25 | -34.60 |
| 2018-10-24 | -33.65 |
| 2018-10-23 | -33.93 |
| 2018-10-22 | -33.17 |
| 2018-10-19 | -33.84 |
| 2018-10-18 | -34.12 |
| 2018-10-16 | -34.22 |
| 2018-10-15 | -33.17 |
| 2018-10-12 | -33.93 |
| 2018-10-11 | -35.36 |
| 2018-10-10 | -32.98 |
| 2018-10-09 | -33.08 |
| 2018-10-08 | -32.70 |
| 2018-10-05 | -32.51 |
| 2018-10-04 | -34.41 |
| 2018-10-03 | -33.55 |
| 2018-10-02 | -33.55 |
| 2018-09-28 | -29.94 |
| 2018-09-27 | -34.12 |
| 2018-09-26 | -33.46 |
| 2018-09-24 | -34.03 |
| 2018-09-21 | -33.93 |
| 2018-09-20 | -32.98 |
| 2018-09-19 | -33.84 |
| 2018-09-18 | -34.12 |
| 2018-09-17 | -34.69 |
| 2018-09-14 | -33.55 |
| 2018-09-13 | -33.74 |
| 2018-09-12 | -34.22 |
| 2018-09-11 | -34.12 |
| 2018-09-10 | -33.74 |
| 2018-09-07 | -33.46 |
| 2018-09-06 | -32.89 |
| 2018-09-05 | -31.27 |
| 2018-09-04 | -29.94 |
| 2018-09-03 | -29.75 |
| 2018-08-31 | -27.85 |
| 2018-08-30 | -23.95 |
| 2018-08-29 | -25.85 |
| 2018-08-28 | -24.14 |
| 2018-08-27 | -23.67 |
| 2018-08-24 | -24.43 |
| 2018-08-23 | -23.76 |
| 2018-08-22 | -24.05 |
| 2018-08-21 | -24.90 |
| 2018-08-20 | -25.38 |
| 2018-08-17 | -23.19 |
| 2018-08-16 | -26.99 |
| 2018-08-15 | -25.85 |
| 2018-08-14 | -23.86 |
| 2018-08-13 | -23.95 |
| 2018-08-10 | -23.57 |
| 2018-08-09 | -23.48 |
| 2018-08-08 | -23.29 |
| 2018-08-07 | -23.29 |
| 2018-08-06 | -23.57 |
| 2018-08-03 | -23.57 |
| 2018-08-02 | -23.19 |
| 2018-08-01 | -23.29 |
| 2018-07-31 | -23.19 |
| 2018-07-30 | -23.10 |
| 2018-07-27 | -23.10 |
| 2018-07-26 | -23.19 |
| 2018-07-25 | -23.29 |
| 2018-07-24 | -23.00 |
| 2018-07-23 | -23.19 |
| 2018-07-20 | -23.29 |
| 2018-07-19 | -22.24 |
| 2018-07-18 | -22.62 |
| 2018-07-17 | -22.72 |
| 2018-07-16 | -22.43 |
| 2018-07-13 | -22.53 |
| 2018-07-12 | -22.34 |
| 2018-07-11 | -22.81 |
| 2018-07-10 | -22.91 |
| 2018-07-09 | -22.53 |
| 2018-07-06 | -22.91 |
| 2018-07-05 | -23.00 |
| 2018-07-04 | -22.62 |
| 2018-07-03 | -21.29 |
| 2018-06-29 | -21.29 |
| 2018-06-28 | -22.24 |
| 2018-06-27 | -22.62 |
| 2018-06-26 | -22.24 |
| 2018-06-25 | -21.01 |
| 2018-06-22 | -21.67 |
| 2018-06-21 | -21.86 |
| 2018-06-20 | -21.20 |
| 2018-06-19 | -22.53 |
| 2018-06-15 | -20.72 |
| 2018-06-14 | -20.72 |
| 2018-06-13 | -18.25 |
| 2018-06-12 | -18.34 |
| 2018-06-11 | -17.49 |
| 2018-06-08 | -17.11 |
| 2018-06-07 | -15.87 |
| 2018-06-06 | -14.83 |
| 2018-06-05 | -15.87 |
| 2018-06-04 | -15.97 |
| 2018-06-01 | -16.06 |
| 2018-05-31 | -15.11 |
| 2018-05-30 | -17.87 |
| 2018-05-29 | -16.54 |
| 2018-05-28 | -17.30 |
| 2018-05-25 | -17.49 |
| 2018-05-24 | -15.21 |
| 2018-05-23 | -13.97 |
| 2018-05-21 | -13.97 |
| 2018-05-18 | -14.83 |
| 2018-05-17 | -12.83 |
| 2018-05-16 | -19.69 |
| 2018-05-15 | -20.06 |
| 2018-05-14 | -21.72 |
| 2018-05-11 | -23.56 |
| 2018-05-10 | -23.93 |
| 2018-05-09 | -24.29 |
| 2018-05-08 | -24.85 |
| 2018-05-07 | -24.29 |
| 2018-05-04 | -23.65 |
| 2018-05-03 | -23.65 |
| 2018-05-02 | -24.29 |
| 2018-04-30 | -24.48 |
| 2018-04-27 | -26.32 |
| 2018-04-26 | -24.48 |
| 2018-04-25 | -24.75 |
| 2018-04-24 | -24.94 |
| 2018-04-23 | -25.86 |
| 2018-04-20 | -26.14 |
| 2018-04-19 | -25.68 |
| 2018-04-18 | -26.32 |
| 2018-04-17 | -26.41 |
| 2018-04-16 | -26.32 |
| 2018-04-13 | -25.40 |
| 2018-04-12 | -24.11 |
| 2018-04-11 | -25.95 |
| 2018-04-10 | -26.04 |
| 2018-04-09 | -25.77 |
| 2018-04-06 | -26.32 |
| 2018-04-04 | -24.94 |
| 2018-04-03 | -24.48 |
| 2018-03-29 | -24.11 |
| 2018-03-28 | -24.02 |
| 2018-03-27 | -23.28 |
| 2018-03-26 | -23.10 |
| 2018-03-23 | -23.01 |
| 2018-03-22 | -20.06 |
| 2018-03-21 | -20.06 |
| 2018-03-20 | -18.77 |
| 2018-03-19 | -19.41 |
| 2018-03-16 | -21.35 |
| 2018-03-15 | -22.27 |
| 2018-03-14 | -24.02 |
| 2018-03-13 | -25.22 |
| 2018-03-12 | -24.94 |
| 2018-03-09 | -25.03 |
| 2018-03-08 | -25.58 |
| 2018-03-07 | -25.22 |
| 2018-03-06 | -24.57 |
| 2018-03-05 | -25.22 |
| 2018-03-02 | -24.94 |
| 2018-03-01 | -24.48 |
| 2018-02-28 | -24.48 |
| 2018-02-27 | -24.20 |
| 2018-02-26 | -24.20 |
| 2018-02-23 | -24.57 |
| 2018-02-22 | -24.48 |
| 2018-02-21 | -24.66 |
| 2018-02-20 | -25.49 |
| 2018-02-15 | -26.32 |
| 2018-02-14 | -25.40 |
| 2018-02-13 | -25.03 |
| 2018-02-12 | -25.03 |
| 2018-02-09 | -24.75 |
| 2018-02-08 | -24.57 |
| 2018-02-07 | -25.40 |
| 2018-02-06 | -24.94 |
| 2018-02-05 | -22.08 |
| 2018-02-02 | -19.69 |
| 2018-02-01 | -19.69 |
| 2018-01-31 | -17.02 |
| 2018-01-30 | -17.29 |
| 2018-01-29 | -17.94 |
| 2018-01-26 | -17.29 |
| 2018-01-25 | -17.48 |
| 2018-01-24 | -17.85 |
| 2018-01-23 | -17.94 |
| 2018-01-22 | -17.39 |
| 2018-01-19 | -17.76 |
| 2018-01-18 | -17.57 |
| 2018-01-17 | -17.11 |
| 2018-01-16 | -16.83 |
| 2018-01-15 | -17.29 |
| 2018-01-12 | -15.91 |
| 2018-01-11 | -15.64 |
| 2018-01-10 | -15.73 |
| 2018-01-09 | -14.62 |
| 2018-01-08 | -14.53 |
| 2018-01-05 | -12.97 |
| 2018-01-04 | -13.80 |
| 2018-01-03 | -13.80 |
| 2018-01-02 | -13.61 |
| 2017-12-29 | -13.15 |
| 2017-12-28 | -15.45 |
| 2017-12-27 | -15.64 |
| 2017-12-22 | -16.28 |
| 2017-12-21 | -16.56 |
| 2017-12-20 | -16.74 |
| 2017-12-19 | -17.57 |
| 2017-12-18 | -17.92 |
| 2017-12-15 | -17.66 |
| 2017-12-14 | -17.30 |
| 2017-12-13 | -16.33 |
| 2017-12-12 | -15.71 |
| 2017-12-11 | -15.54 |
| 2017-12-08 | -15.27 |
| 2017-12-07 | -14.39 |
| 2017-12-06 | -15.98 |
| 2017-12-05 | -14.57 |
| 2017-12-04 | -15.63 |
| 2017-12-01 | -15.10 |
| 2017-11-30 | -15.10 |
| 2017-11-29 | -14.30 |
| 2017-11-28 | -17.04 |
| 2017-11-27 | -16.33 |
| 2017-11-24 | -17.04 |
| 2017-11-23 | -18.45 |
| 2017-11-22 | -18.36 |
| 2017-11-21 | -18.63 |
| 2017-11-20 | -17.48 |
| 2017-11-17 | -16.33 |
| 2017-11-16 | -16.15 |
| 2017-11-15 | -14.65 |
| 2017-11-14 | -13.77 |
| 2017-11-13 | -14.39 |
| 2017-11-10 | -15.18 |
| 2017-11-09 | -14.12 |
| 2017-11-08 | -15.01 |
| 2017-11-07 | -13.68 |
| 2017-11-06 | -15.01 |
| 2017-11-03 | -11.39 |
| 2017-11-02 | -12.18 |
| 2017-11-01 | -12.27 |
| 2017-10-31 | -10.86 |
| 2017-10-30 | -10.51 |
| 2017-10-27 | -8.74 |
| 2017-10-26 | -7.51 |
| 2017-10-25 | -7.51 |
| 2017-10-24 | -9.27 |
| 2017-10-23 | -8.21 |
| 2017-10-20 | -8.04 |
| 2017-10-19 | -7.33 |
| 2017-10-18 | -4.86 |
| 2017-10-17 | -6.27 |
| 2017-10-16 | -0.44 |
| 2017-10-13 | 6.79 |
| 2017-10-12 | 7.67 |
| 2017-10-11 | -4.86 |
| 2017-10-10 | -7.86 |
| 2017-10-09 | -9.09 |
| 2017-10-06 | -8.04 |
| 2017-10-04 | -8.74 |
| 2017-10-03 | -8.39 |
| 2017-09-29 | -8.74 |
| 2017-09-28 | -9.80 |
| 2017-09-27 | -8.04 |
| 2017-09-26 | -8.04 |
| 2017-09-25 | -7.33 |
| 2017-09-22 | -8.74 |
| 2017-09-21 | -8.74 |
| 2017-09-20 | -9.98 |
| 2017-09-19 | -9.80 |
| 2017-09-18 | -9.98 |
| 2017-09-15 | -9.27 |
| 2017-09-14 | -9.62 |
| 2017-09-13 | -8.92 |
| 2017-09-12 | -12.54 |
| 2017-09-11 | -9.98 |
| 2017-09-08 | -9.98 |
| 2017-09-07 | -9.80 |
| 2017-09-06 | -9.98 |
| 2017-09-05 | -9.98 |
| 2017-09-04 | -10.15 |
| 2017-09-01 | -9.27 |
| 2017-08-31 | -11.74 |
| 2017-08-30 | -16.95 |
| 2017-08-29 | -17.04 |
| 2017-08-28 | -15.36 |
| 2017-08-25 | -16.42 |
| 2017-08-24 | -15.10 |
| 2017-08-22 | -14.83 |
| 2017-08-21 | -13.15 |
| 2017-08-18 | -13.15 |
| 2017-08-17 | -14.30 |
| 2017-08-16 | -14.21 |
| 2017-08-15 | -14.21 |
| 2017-08-14 | -14.83 |
| 2017-08-11 | -14.39 |
| 2017-08-10 | -13.33 |
| 2017-08-09 | -13.07 |
| 2017-08-08 | -12.36 |
| 2017-08-07 | -12.36 |
| 2017-08-04 | -12.36 |
| 2017-08-03 | -12.27 |
| 2017-08-02 | -12.27 |
| 2017-08-01 | -12.62 |
| 2017-07-31 | -12.62 |
| 2017-07-28 | -12.62 |
| 2017-07-27 | -12.18 |
| 2017-07-26 | -12.62 |
| 2017-07-25 | -12.98 |
| 2017-07-24 | -12.62 |
| 2017-07-21 | -11.74 |
| 2017-07-20 | -12.89 |
| 2017-07-19 | -12.89 |
| 2017-07-18 | -12.54 |
| 2017-07-17 | -12.54 |
| 2017-07-14 | -11.74 |
| 2017-07-13 | -12.45 |
| 2017-07-12 | -13.51 |
| 2017-07-11 | -13.33 |
| 2017-07-10 | -11.83 |
| 2017-07-07 | -12.36 |
| 2017-07-06 | -12.18 |
| 2017-07-05 | -12.27 |
| 2017-07-04 | -12.10 |
| 2017-07-03 | -12.71 |
| 2017-06-30 | -14.39 |
| 2017-06-29 | -14.39 |
| 2017-06-28 | -12.10 |
| 2017-06-27 | -12.18 |
| 2017-06-26 | -11.74 |
| 2017-06-23 | -11.92 |
| 2017-06-22 | -12.71 |
| 2017-06-21 | -12.36 |
| 2017-06-20 | -16.07 |
| 2017-06-19 | -16.07 |
| 2017-06-16 | -16.15 |
| 2017-06-15 | -16.33 |
| 2017-06-14 | -17.04 |
| 2017-06-13 | -17.48 |
| 2017-06-12 | -15.27 |
| 2017-06-09 | -20.57 |
| 2017-06-08 | -18.36 |
| 2017-06-07 | -17.92 |
| 2017-06-06 | -17.66 |
| 2017-06-05 | -16.68 |
| 2017-06-02 | -15.89 |
| 2017-06-01 | -15.27 |
| 2017-05-31 | -16.15 |
| 2017-05-29 | -16.33 |
| 2017-05-26 | -15.80 |
| 2017-05-25 | -15.80 |
| 2017-05-24 | -17.21 |
| 2017-05-23 | -17.21 |
| 2017-05-22 | -15.71 |
| 2017-05-19 | -16.51 |
| 2017-05-18 | -16.15 |
| 2017-05-17 | -14.12 |
| 2017-05-16 | -11.39 |
| 2017-05-15 | -16.05 |
| 2017-05-12 | -14.86 |
| 2017-05-11 | -16.39 |
| 2017-05-10 | -14.77 |
| 2017-05-09 | -14.77 |
| 2017-05-08 | -14.95 |
| 2017-05-05 | -14.77 |
| 2017-05-04 | -14.09 |
| 2017-05-02 | -14.95 |
| 2017-04-28 | -13.92 |
| 2017-04-27 | -14.86 |
| 2017-04-26 | -13.41 |
| 2017-04-25 | -13.07 |
| 2017-04-24 | -13.75 |
| 2017-04-21 | -14.77 |
| 2017-04-20 | -13.07 |
| 2017-04-19 | -14.95 |
| 2017-04-18 | -16.31 |
| 2017-04-13 | -18.44 |
| 2017-04-12 | -19.72 |
| 2017-04-11 | -21.85 |
| 2017-04-10 | -20.06 |
| 2017-04-07 | -18.44 |
| 2017-04-06 | -18.35 |
| 2017-04-05 | -19.29 |
| 2017-04-03 | -19.38 |
| 2017-03-31 | -17.33 |
| 2017-03-30 | -21.59 |
| 2017-03-29 | -20.14 |
| 2017-03-28 | -19.72 |
| 2017-03-27 | -18.95 |
| 2017-03-24 | -15.71 |
| 2017-03-23 | -12.39 |
| 2017-03-22 | -12.56 |
| 2017-03-21 | -14.77 |
| 2017-03-20 | -17.76 |
| 2017-03-17 | -17.76 |
| 2017-03-16 | -11.37 |
| 2017-03-15 | -13.24 |
| 2017-03-14 | -12.39 |
| 2017-03-13 | -16.99 |
| 2017-03-10 | -22.02 |
| 2017-03-09 | -22.96 |
| 2017-03-08 | -23.30 |
| 2017-03-07 | -23.55 |
| 2017-03-06 | -23.13 |
| 2017-03-03 | -23.72 |
| 2017-03-02 | -23.30 |
| 2017-03-01 | -24.15 |
| 2017-02-28 | -23.64 |
| 2017-02-27 | -23.72 |
| 2017-02-24 | -24.15 |
| 2017-02-23 | -23.30 |
| 2017-02-22 | -24.15 |
| 2017-02-21 | -23.55 |
| 2017-02-20 | -23.13 |
| 2017-02-17 | -24.41 |
| 2017-02-16 | -26.71 |
| 2017-02-15 | -27.56 |
| 2017-02-14 | -27.56 |
| 2017-02-13 | -28.33 |
| 2017-02-10 | -27.39 |
| 2017-02-09 | -27.39 |
| 2017-02-08 | -27.64 |
| 2017-02-07 | -29.26 |
| 2017-02-06 | -28.33 |
| 2017-02-03 | -28.41 |
| 2017-02-02 | -27.73 |
| 2017-02-01 | -28.41 |
| 2017-01-27 | -28.41 |
| 2017-01-26 | -28.50 |
| 2017-01-25 | -28.41 |
| 2017-01-24 | -29.60 |
| 2017-01-23 | -29.69 |
| 2017-01-20 | -30.37 |
| 2017-01-19 | -29.69 |
| 2017-01-18 | -30.80 |
| 2017-01-17 | -30.88 |
| 2017-01-16 | -30.88 |
| 2017-01-13 | -31.39 |
| 2017-01-12 | -31.39 |
| 2017-01-11 | -30.20 |
| 2017-01-10 | -30.80 |
| 2017-01-09 | -29.35 |
| 2017-01-06 | -30.97 |
| 2017-01-05 | -30.54 |
| 2017-01-04 | -30.88 |
| 2017-01-03 | -30.88 |
| 2016-12-30 | -31.31 |
| 2016-12-29 | -31.48 |
| 2016-12-28 | -30.12 |
| 2016-12-23 | -30.54 |
| 2016-12-22 | -30.97 |
| 2016-12-21 | -30.54 |
| 2016-12-20 | -30.54 |
| 2016-12-19 | -30.71 |
| 2016-12-16 | -29.26 |
| 2016-12-15 | -29.26 |
| 2016-12-14 | -29.09 |
| 2016-12-13 | -29.09 |
| 2016-12-12 | -27.56 |
| 2016-12-09 | -27.13 |
| 2016-12-08 | -27.13 |
| 2016-12-07 | -27.13 |
| 2016-12-06 | -29.09 |
| 2016-12-05 | -29.69 |
| 2016-12-02 | -27.98 |
| 2016-12-01 | -27.98 |
| 2016-11-30 | -28.75 |
| 2016-11-29 | -28.92 |
| 2016-11-28 | -29.77 |
| 2016-11-25 | -29.09 |
| 2016-11-24 | -28.75 |
| 2016-11-23 | -28.58 |
| 2016-11-22 | -28.50 |
| 2016-11-21 | -28.41 |
| 2016-11-18 | -28.41 |
| 2016-11-17 | -28.07 |
| 2016-11-16 | -28.16 |
| 2016-11-15 | -28.84 |
| 2016-11-14 | -28.92 |
| 2016-11-11 | -30.12 |
| 2016-11-10 | -29.43 |
| 2016-11-09 | -30.97 |
| 2016-11-08 | -29.69 |
| 2016-11-07 | -29.69 |
| 2016-11-04 | -29.52 |
| 2016-11-03 | -29.69 |
| 2016-11-02 | -30.97 |
| 2016-11-01 | -29.35 |
| 2016-10-31 | -29.69 |
| 2016-10-28 | -30.97 |
| 2016-10-27 | -30.97 |
| 2016-10-26 | -30.12 |
| 2016-10-25 | -29.94 |
| 2016-10-24 | -29.94 |
| 2016-10-20 | -29.26 |
| 2016-10-19 | -30.03 |
| 2016-10-18 | -30.03 |
| 2016-10-17 | -28.75 |
| 2016-10-14 | -28.67 |
| 2016-10-13 | -29.01 |
| 2016-10-12 | -29.75 |
| 2016-10-11 | -29.10 |
| 2016-10-07 | -30.07 |
| 2016-10-06 | -29.50 |
| 2016-10-05 | -31.37 |
| 2016-10-04 | -30.96 |
| 2016-10-03 | -31.21 |
| 2016-09-30 | -31.78 |
| 2016-09-29 | -31.94 |
| 2016-09-28 | -31.53 |
| 2016-09-27 | -31.61 |
| 2016-09-26 | -31.29 |
| 2016-09-23 | -30.31 |
| 2016-09-22 | -30.23 |
| 2016-09-21 | -29.42 |
| 2016-09-20 | -29.34 |
| 2016-09-19 | -29.75 |
| 2016-09-15 | -28.93 |
| 2016-09-14 | -31.53 |
| 2016-09-13 | -32.43 |
| 2016-09-12 | -31.37 |
| 2016-09-09 | -31.13 |
| 2016-09-08 | -29.50 |
| 2016-09-07 | -28.53 |
| 2016-09-06 | -27.63 |
| 2016-09-05 | -26.90 |
| 2016-09-02 | -27.47 |
| 2016-09-01 | -26.74 |
| 2016-08-31 | -26.98 |
| 2016-08-30 | -28.12 |
| 2016-08-29 | -28.36 |
| 2016-08-26 | -27.88 |
| 2016-08-25 | -28.53 |
| 2016-08-24 | -27.31 |
| 2016-08-23 | -28.53 |
| 2016-08-22 | -31.37 |
| 2016-08-19 | -32.91 |
| 2016-08-18 | -28.93 |
| 2016-08-17 | -28.69 |
| 2016-08-16 | -31.61 |
| 2016-08-15 | -35.59 |
| 2016-08-12 | -35.92 |
| 2016-08-11 | -35.92 |
| 2016-08-10 | -36.00 |
| 2016-08-09 | -34.46 |
| 2016-08-08 | -35.51 |
| 2016-08-05 | -35.84 |
| 2016-08-04 | -35.84 |
| 2016-08-03 | -33.40 |
| 2016-08-01 | -33.40 |
| 2016-07-29 | -36.00 |
| 2016-07-28 | -37.46 |
| 2016-07-27 | -37.95 |
| 2016-07-26 | -35.92 |
| 2016-07-25 | -37.06 |
| 2016-07-22 | -36.24 |
| 2016-07-21 | -35.76 |
| 2016-07-20 | -40.30 |
| 2016-07-19 | -41.77 |
| 2016-07-18 | -41.52 |
| 2016-07-15 | -41.36 |
| 2016-07-14 | -37.54 |
| 2016-07-13 | -37.79 |
| 2016-07-12 | -37.30 |
| 2016-07-11 | -37.46 |
| 2016-07-08 | -35.02 |
| 2016-07-07 | -34.37 |
| 2016-07-06 | -35.84 |
| 2016-07-05 | -35.27 |
| 2016-07-04 | -35.02 |
| 2016-06-30 | -32.59 |
| 2016-06-29 | -29.75 |
| 2016-06-28 | -30.96 |
| 2016-06-27 | -30.96 |
| 2016-06-24 | -29.75 |
| 2016-06-23 | -29.18 |
| 2016-06-22 | -28.12 |
| 2016-06-21 | -27.71 |
| 2016-06-20 | -26.33 |
| 2016-06-17 | -26.09 |
| 2016-06-16 | -27.71 |
| 2016-06-15 | -27.23 |
| 2016-06-14 | -26.90 |
| 2016-06-13 | -26.42 |
| 2016-06-10 | -25.28 |
| 2016-06-08 | -23.65 |
| 2016-06-07 | -20.49 |
| 2016-06-06 | -20.41 |
| 2016-06-03 | -19.43 |
| 2016-06-02 | -19.43 |
| 2016-06-01 | -19.43 |
| 2016-05-31 | -16.34 |
| 2016-05-30 | -24.06 |
| 2016-05-27 | -22.03 |
| 2016-05-26 | -21.22 |
| 2016-05-25 | -21.22 |
| 2016-05-24 | -21.22 |
| 2016-05-23 | -18.46 |
| 2016-05-20 | -20.41 |
| 2016-05-19 | -20.08 |
| 2016-05-18 | -19.92 |
| 2016-05-17 | -19.76 |
| 2016-05-16 | -19.43 |
| 2016-05-13 | -18.78 |
| 2016-05-12 | -18.78 |
| 2016-05-11 | -18.78 |
| 2016-05-10 | -18.78 |
| 2016-05-09 | -18.78 |
| 2016-05-06 | -18.78 |
| 2016-05-05 | -18.62 |
| 2016-05-04 | -17.64 |
| 2016-05-03 | -17.17 |
| 2016-04-29 | -19.18 |
| 2016-04-28 | -18.72 |
| 2016-04-27 | -18.72 |
| 2016-04-26 | -18.72 |
| 2016-04-25 | -15.62 |
| 2016-04-22 | -15.78 |
| 2016-04-21 | -19.34 |
| 2016-04-20 | -16.86 |
| 2016-04-19 | -16.86 |
| 2016-04-18 | -16.86 |
| 2016-04-15 | -16.40 |
| 2016-04-14 | -16.40 |
| 2016-04-13 | -15.93 |
| 2016-04-12 | -19.34 |
| 2016-04-11 | -19.65 |
| 2016-04-08 | -14.85 |
| 2016-04-07 | -14.85 |
| 2016-04-06 | -17.94 |
| 2016-04-05 | -16.55 |
| 2016-04-01 | -17.02 |
| 2016-03-31 | -16.40 |
| 2016-03-30 | -16.40 |
| 2016-03-29 | -17.48 |
| 2016-03-24 | -19.34 |
| 2016-03-23 | -18.56 |
| 2016-03-22 | -16.40 |
| 2016-03-21 | -16.86 |
| 2016-03-18 | -16.86 |
| 2016-03-17 | -19.49 |
| 2016-03-16 | -18.41 |
| 2016-03-15 | -16.71 |
| 2016-03-14 | -16.40 |
| 2016-03-11 | -10.36 |
| 2016-03-10 | -10.20 |
| 2016-03-09 | -10.20 |
| 2016-03-08 | -10.51 |
| 2016-03-07 | -10.20 |
| 2016-03-04 | -10.20 |
| 2016-03-03 | -10.20 |
| 2016-03-02 | -10.20 |
| 2016-03-01 | -10.51 |
| 2016-02-29 | -10.51 |
| 2016-02-26 | -10.51 |
| 2016-02-25 | -10.51 |
| 2016-02-24 | -10.36 |
| 2016-02-23 | -10.36 |
| 2016-02-22 | -10.51 |
| 2016-02-19 | -10.51 |
| 2016-02-18 | -10.05 |
| 2016-02-17 | -10.05 |
| 2016-02-16 | -10.82 |
| 2016-02-15 | -10.82 |
| 2016-02-12 | -10.82 |
| 2016-02-11 | -7.26 |
| 2016-02-05 | -3.24 |
| 2016-02-04 | -2.15 |
| 2016-02-03 | -1.53 |
| 2016-02-02 | -0.60 |
| 2016-02-01 | -0.14 |
| 2016-01-29 | 2.18 |
| 2016-01-28 | 2.34 |
| 2016-01-27 | 2.49 |
| 2016-01-26 | 1.41 |
| 2016-01-25 | 2.18 |
| 2016-01-22 | 2.18 |
| 2016-01-21 | 2.18 |
| 2016-01-20 | 2.18 |
| 2016-01-19 | 2.49 |
| 2016-01-18 | 2.49 |
| 2016-01-15 | 2.80 |
| 2016-01-14 | 2.65 |
| 2016-01-13 | 2.96 |
| 2016-01-12 | 3.89 |
| 2016-01-11 | 3.89 |
| 2016-01-08 | 4.51 |
| 2016-01-07 | 4.20 |
| 2016-01-06 | 4.81 |
| 2016-01-05 | 3.73 |
| 2016-01-04 | 6.05 |
| 2015-12-31 | 6.36 |
| 2015-12-30 | 6.36 |
| 2015-12-29 | 6.52 |
| 2015-12-28 | 4.97 |
| 2015-12-24 | 4.97 |
| 2015-12-23 | 4.97 |
| 2015-12-22 | 4.97 |
| 2015-12-21 | 3.42 |
| 2015-12-18 | 3.42 |
| 2015-12-17 | 3.73 |
| 2015-12-16 | 3.73 |
| 2015-12-15 | 3.73 |
| 2015-12-14 | 3.11 |
| 2015-12-11 | 3.11 |
| 2015-12-10 | 2.96 |
| 2015-12-09 | 2.96 |
| 2015-12-08 | 2.96 |
| 2015-12-07 | 2.96 |
| 2015-12-04 | 2.96 |
| 2015-12-03 | 2.49 |
| 2015-12-02 | 2.34 |
| 2015-12-01 | 3.11 |
| 2015-11-30 | 3.11 |
| 2015-11-27 | 3.11 |
| 2015-11-26 | 6.05 |
| 2015-11-25 | 6.05 |
| 2015-11-24 | 6.05 |
| 2015-11-23 | 4.81 |
| 2015-11-20 | 4.04 |
| 2015-11-19 | 4.35 |
| 2015-11-18 | 4.20 |
| 2015-11-17 | 6.67 |
| 2015-11-16 | 4.51 |
| 2015-11-13 | 4.51 |
| 2015-11-12 | 5.74 |
| 2015-11-11 | 5.74 |
| 2015-11-10 | 5.74 |
| 2015-11-09 | 4.51 |
| 2015-11-06 | 4.35 |
| 2015-11-05 | 4.04 |
| 2015-11-04 | 5.90 |
| 2015-11-03 | 2.80 |
| 2015-11-02 | 2.34 |
| 2015-10-30 | 2.65 |
| 2015-10-29 | 2.94 |
| 2015-10-28 | 2.94 |
| 2015-10-27 | 2.94 |
| 2015-10-26 | 2.19 |
| 2015-10-23 | 2.04 |
| 2015-10-22 | 0.38 |
| 2015-10-20 | 0.83 |
| 2015-10-19 | -1.27 |
| 2015-10-16 | -1.42 |
| 2015-10-15 | -0.07 |
| 2015-10-14 | -0.82 |
| 2015-10-13 | 3.54 |
| 2015-10-12 | 3.54 |
| 2015-10-09 | 3.54 |
| 2015-10-08 | -0.67 |
| 2015-10-07 | -0.67 |
| 2015-10-06 | 0.68 |
| 2015-10-05 | -0.07 |
| 2015-10-02 | 2.49 |
| 2015-09-30 | 2.64 |
| 2015-09-29 | 1.89 |
| 2015-09-25 | 1.89 |
| 2015-09-24 | 2.19 |
| 2015-09-23 | 2.19 |
| 2015-09-22 | 3.09 |
| 2015-09-21 | 5.04 |
| 2015-09-18 | 5.94 |
| 2015-09-17 | 5.64 |
| 2015-09-16 | 5.19 |
| 2015-09-15 | 5.19 |
| 2015-09-14 | 5.49 |
| 2015-09-11 | 5.49 |
| 2015-09-10 | 4.59 |
| 2015-09-09 | 5.19 |
| 2015-09-08 | 4.59 |
| 2015-09-07 | 4.89 |
| 2015-09-04 | 5.64 |
| 2015-09-02 | 3.39 |
| 2015-09-01 | 4.89 |
| 2015-08-31 | 5.79 |
| 2015-08-28 | 5.64 |
| 2015-08-27 | 4.44 |
| 2015-08-26 | 4.44 |
| 2015-08-25 | 4.74 |
| 2015-08-24 | 3.99 |
| 2015-08-21 | 3.69 |
| 2015-08-20 | 4.89 |
| 2015-08-19 | 5.64 |
| 2015-08-18 | 5.49 |
| 2015-08-17 | 5.19 |
| 2015-08-14 | 5.49 |
| 2015-08-13 | 5.64 |
| 2015-08-12 | 4.74 |
| 2015-08-11 | 2.94 |
| 2015-08-10 | 1.44 |
| 2015-08-07 | 1.28 |
| 2015-08-06 | 0.98 |
| 2015-08-05 | 0.38 |
| 2015-08-04 | 2.79 |
| 2015-08-03 | -3.22 |
| 2015-07-31 | 1.44 |
| 2015-07-30 | 1.59 |
| 2015-07-29 | 1.74 |
| 2015-07-28 | -1.12 |
| 2015-07-27 | -3.07 |
| 2015-07-24 | 4.14 |
| 2015-07-23 | 5.79 |
| 2015-07-22 | 5.79 |
| 2015-07-21 | 5.79 |
| 2015-07-20 | 8.20 |
| 2015-07-17 | 8.35 |
| 2015-07-16 | 8.20 |
| 2015-07-15 | 8.20 |
| 2015-07-14 | 8.80 |
| 2015-07-13 | 8.20 |
| 2015-07-10 | 8.20 |
| 2015-07-09 | 7.75 |
| 2015-07-08 | 4.29 |
| 2015-07-07 | 8.50 |
| 2015-07-06 | 8.95 |
| 2015-07-03 | 8.20 |
| 2015-07-02 | 8.95 |
| 2015-06-30 | 5.34 |
| 2015-06-29 | 5.79 |
| 2015-06-26 | 5.19 |
| 2015-06-25 | 6.54 |
| 2015-06-24 | 8.95 |
| 2015-06-23 | 8.50 |
| 2015-06-22 | 7.45 |
| 2015-06-19 | 5.34 |
| 2015-06-18 | 5.19 |
| 2015-06-17 | 5.19 |
| 2015-06-16 | 5.64 |
| 2015-06-15 | 5.94 |
| 2015-06-12 | 4.29 |
| 2015-06-11 | 3.24 |
| 2015-06-10 | 3.09 |
| 2015-06-09 | 4.44 |
| 2015-06-08 | 5.49 |
| 2015-06-05 | 3.99 |
| 2015-06-04 | 4.29 |
| 2015-06-03 | 4.59 |
| 2015-06-02 | 5.94 |
| 2015-06-01 | 5.34 |
| 2015-05-29 | 4.89 |
| 2015-05-28 | 3.24 |
| 2015-05-27 | 3.24 |
| 2015-05-26 | 4.44 |
| 2015-05-22 | 4.29 |
| 2015-05-21 | 3.24 |
| 2015-05-20 | 3.84 |
| 2015-05-19 | 4.44 |
| 2015-05-18 | 7.15 |
| 2015-05-15 | 7.45 |
| 2015-05-14 | 9.85 |
| 2015-05-13 | 9.10 |
| 2015-05-12 | 10.15 |
| 2015-05-11 | 7.90 |
| 2015-05-08 | 8.05 |
| 2015-05-07 | 8.65 |
| 2015-05-06 | 10.00 |
| 2015-05-05 | 7.14 |
| 2015-05-04 | 6.43 |
| 2015-04-30 | 5.00 |
| 2015-04-29 | 4.86 |
| 2015-04-28 | 17.57 |
| 2015-04-27 | 2.00 |
| 2015-04-24 | 4.29 |
| 2015-04-23 | 4.14 |
| 2015-04-22 | 4.00 |
| 2015-04-21 | 0.14 |
| 2015-04-20 | 0.00 |
| 2015-04-17 | 3.86 |
| 2015-04-16 | 3.43 |
| 2015-04-15 | 3.57 |
| 2015-04-14 | -1.29 |
| 2015-04-13 | 3.86 |
| 2015-04-10 | 4.14 |
| 2015-04-09 | 4.29 |
| 2015-04-08 | 2.14 |
| 2015-04-02 | 1.43 |
| 2015-04-01 | 1.43 |
| 2015-03-31 | 0.00 |
| 2015-03-30 | 0.00 |
| 2015-03-27 | -8.14 |
| 2015-03-26 | -8.43 |
| 2015-03-25 | -4.29 |
| 2015-03-24 | -4.29 |
| 2015-03-23 | -4.29 |
| 2015-03-20 | -4.29 |
| 2015-03-19 | -4.29 |
| 2015-03-18 | -4.29 |
| 2015-03-17 | -2.00 |
| 2015-03-16 | 2.14 |
| 2015-03-13 | 3.57 |
| 2015-03-12 | 4.29 |
| 2015-03-11 | 2.86 |
| 2015-03-10 | 1.86 |
| 2015-03-09 | 1.86 |
| 2015-03-06 | 0.43 |
| 2015-03-05 | 0.00 |
| 2015-03-04 | 2.29 |
| 2015-03-03 | 2.29 |
| 2015-03-02 | 2.29 |
| 2015-02-27 | 5.00 |
| 2015-02-26 | 0.86 |
| 2015-02-25 | 1.29 |
| 2015-02-24 | 0.00 |
| 2015-02-23 | 1.00 |
| 2015-02-18 | 1.14 |
| 2015-02-17 | 1.29 |
| 2015-02-16 | -0.14 |
| 2015-02-13 | 2.71 |
| 2015-02-12 | 2.86 |
| 2015-02-11 | 2.71 |
| 2015-02-10 | 2.86 |
| 2015-02-09 | 5.43 |
| 2015-02-06 | 2.00 |
| 2015-02-05 | 2.00 |
| 2015-02-04 | 2.71 |
| 2015-02-03 | 1.43 |
| 2015-02-02 | 3.86 |
| 2015-01-30 | 2.86 |
| 2015-01-29 | 2.71 |
| 2015-01-28 | 3.71 |
| 2015-01-27 | 2.86 |
| 2015-01-26 | 2.00 |
| 2015-01-23 | 2.71 |
| 2015-01-22 | 4.71 |
| 2015-01-21 | 2.71 |
| 2015-01-20 | 3.29 |
| 2015-01-19 | 2.00 |
| 2015-01-16 | 2.00 |
| 2015-01-15 | 4.14 |
| 2015-01-14 | 2.14 |
| 2015-01-13 | 3.86 |
| 2015-01-12 | 2.14 |
| 2015-01-09 | 3.43 |
| 2015-01-08 | 4.86 |
| 2015-01-07 | 4.86 |
| 2015-01-06 | 6.43 |
| 2015-01-05 | 6.00 |
| 2015-01-02 | 4.86 |
| 2014-12-31 | 5.14 |
| 2014-12-30 | 5.00 |
| 2014-12-29 | 3.57 |
| 2014-12-24 | -2.43 |
| 2014-12-23 | -20.14 |
| 2014-12-22 | -19.00 |
| 2014-12-19 | -19.71 |
| 2014-12-18 | -19.71 |
| 2014-12-17 | -21.29 |
| 2014-12-16 | -21.43 |
| 2014-12-15 | -20.71 |
| 2014-12-12 | -22.43 |
| 2014-12-11 | -18.00 |
| 2014-12-10 | -14.29 |
| 2014-12-09 | -14.29 |
| 2014-12-08 | -7.00 |
| 2014-12-05 | -7.14 |
| 2014-12-04 | -5.00 |
| 2014-12-03 | -3.71 |
| 2014-12-02 | -0.86 |
| 2014-12-01 | -4.43 |
| 2014-11-28 | -3.57 |
| 2014-11-27 | -3.57 |
| 2014-11-26 | -2.86 |
| 2014-11-25 | -1.43 |
| 2014-11-24 | -1.29 |
| 2014-11-21 | -1.43 |
| 2014-11-20 | -3.57 |
| 2014-11-19 | -2.14 |
| 2014-11-18 | -0.86 |
| 2014-11-17 | 0.14 |
| 2014-11-14 | -1.00 |
| 2014-11-13 | -3.00 |
| 2014-11-12 | -6.14 |
| 2014-11-11 | 1.43 |
| 2014-11-10 | 3.43 |
| 2014-11-07 | 5.71 |
| 2014-11-06 | 7.57 |
| 2014-11-05 | 7.86 |
| 2014-11-04 | 8.00 |
| 2014-11-03 | 7.86 |
| 2014-10-31 | 7.43 |
| 2014-10-30 | 7.43 |
| 2014-10-29 | 7.71 |
| 2014-10-28 | 7.29 |
| 2014-10-27 | 7.71 |
| 2014-10-24 | 7.29 |
| 2014-10-23 | 7.14 |
| 2014-10-22 | 8.14 |
| 2014-10-21 | 8.29 |
| 2014-10-20 | 8.14 |
| 2014-10-17 | 6.71 |
| 2014-10-16 | 6.86 |
| 2014-10-15 | 5.71 |
| 2014-10-14 | 5.43 |
| 2014-10-13 | 0.00 |
| 2014-10-10 | 0.00 |
| 2014-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy