Global X CSI 300 ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 03127  2014-09-26  2022-10-12  2023-03-22
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-03-21 420,600 0 42.0600 1,000,000 2022-10-31
2 2023-03-20 420,600 0 42.0600 1,000,000 2022-10-31
3 2023-03-17 420,600 0 42.0600 1,000,000 2022-10-31
4 2023-03-16 420,600 0 42.0600 1,000,000 2022-10-31
5 2023-03-15 420,600 0 42.0600 1,000,000 2022-10-31
6 2023-03-14 420,600 0 42.0600 1,000,000 2022-10-31
7 2023-03-13 420,600 0 42.0600 1,000,000 2022-10-31
8 2023-03-10 420,600 0 42.0600 1,000,000 2022-10-31
9 2023-03-09 420,600 0 42.0600 1,000,000 2022-10-31
10 2023-03-08 420,600 0 42.0600 1,000,000 2022-10-31
11 2023-03-07 420,600 0 42.0600 1,000,000 2022-10-31
12 2023-03-06 420,600 0 42.0600 1,000,000 2022-10-31
13 2023-03-03 420,600 0 42.0600 1,000,000 2022-10-31
14 2023-03-02 420,600 0 42.0600 1,000,000 2022-10-31
15 2023-03-01 420,600 0 42.0600 1,000,000 2022-10-31
16 2023-02-28 420,600 0 42.0600 1,000,000 2022-10-31
17 2023-02-27 420,600 0 42.0600 1,000,000 2022-10-31
18 2023-02-24 420,600 0 42.0600 1,000,000 2022-10-31
19 2023-02-23 420,600 0 42.0600 1,000,000 2022-10-31
20 2023-02-22 420,600 0 42.0600 1,000,000 2022-10-31
21 2023-02-21 420,600 0 42.0600 1,000,000 2022-10-31
22 2023-02-20 420,600 0 42.0600 1,000,000 2022-10-31
23 2023-02-17 420,600 0 42.0600 1,000,000 2022-10-31
24 2023-02-16 420,600 0 42.0600 1,000,000 2022-10-31
25 2023-02-15 420,600 0 42.0600 1,000,000 2022-10-31
26 2023-02-14 420,600 0 42.0600 1,000,000 2022-10-31
27 2023-02-13 420,600 0 42.0600 1,000,000 2022-10-31
28 2023-02-10 420,600 0 42.0600 1,000,000 2022-10-31
29 2023-02-09 420,600 0 42.0600 1,000,000 2022-10-31
30 2023-02-08 420,600 0 42.0600 1,000,000 2022-10-31
31 2023-02-07 420,600 0 42.0600 1,000,000 2022-10-31
32 2023-02-06 420,600 0 42.0600 1,000,000 2022-10-31
33 2023-02-03 420,600 0 42.0600 1,000,000 2022-10-31
34 2023-02-02 420,600 0 42.0600 1,000,000 2022-10-31
35 2023-02-01 420,600 0 42.0600 1,000,000 2022-10-31
36 2023-01-31 420,600 0 42.0600 1,000,000 2022-10-31
37 2023-01-30 420,600 0 42.0600 1,000,000 2022-10-31
38 2023-01-27 420,600 0 42.0600 1,000,000 2022-10-31
39 2023-01-26 420,600 0 42.0600 1,000,000 2022-10-31
40 2023-01-20 420,600 0 42.0600 1,000,000 2022-10-31
41 2023-01-19 420,600 0 42.0600 1,000,000 2022-10-31
42 2023-01-18 420,600 0 42.0600 1,000,000 2022-10-31
43 2023-01-17 420,600 0 42.0600 1,000,000 2022-10-31
44 2023-01-16 420,600 0 42.0600 1,000,000 2022-10-31
45 2023-01-13 420,600 0 42.0600 1,000,000 2022-10-31
46 2023-01-12 420,600 0 42.0600 1,000,000 2022-10-31
47 2023-01-11 420,600 0 42.0600 1,000,000 2022-10-31
48 2023-01-10 420,600 0 42.0600 1,000,000 2022-10-31
49 2023-01-09 420,600 0 42.0600 1,000,000 2022-10-31
50 2023-01-06 420,600 0 42.0600 1,000,000 2022-10-31
51 2023-01-05 420,600 0 42.0600 1,000,000 2022-10-31
52 2023-01-04 420,600 0 42.0600 1,000,000 2022-10-31
53 2023-01-03 420,600 0 42.0600 1,000,000 2022-10-31
54 2022-12-30 420,600 0 42.0600 1,000,000 2022-10-31
55 2022-12-29 420,600 0 42.0600 1,000,000 2022-10-31
56 2022-12-28 420,600 0 42.0600 1,000,000 2022-10-31
57 2022-12-23 420,600 0 42.0600 1,000,000 2022-10-31
58 2022-12-22 420,600 0 42.0600 1,000,000 2022-10-31
59 2022-12-21 420,600 0 42.0600 1,000,000 2022-10-31
60 2022-12-20 420,600 0 42.0600 1,000,000 2022-10-31
61 2022-12-19 420,600 0 42.0600 1,000,000 2022-10-31
62 2022-12-16 420,600 0 42.0600 1,000,000 2022-10-31
63 2022-12-15 420,600 0 42.0600 1,000,000 2022-10-31
64 2022-12-14 420,600 0 42.0600 1,000,000 2022-10-31
65 2022-12-13 420,600 0 42.0600 1,000,000 2022-10-31
66 2022-12-12 420,600 0 42.0600 1,000,000 2022-10-31
67 2022-12-09 420,600 0 42.0600 1,000,000 2022-10-31
68 2022-12-08 420,600 0 42.0600 1,000,000 2022-10-31
69 2022-12-07 420,600 0 42.0600 1,000,000 2022-10-31
70 2022-12-06 420,600 0 42.0600 1,000,000 2022-10-31
71 2022-12-05 420,600 0 42.0600 1,000,000 2022-10-31
72 2022-12-02 420,600 0 42.0600 1,000,000 2022-10-31
73 2022-12-01 420,600 0 42.0600 1,000,000 2022-10-31
74 2022-11-30 420,600 0 42.0600 1,000,000 2022-10-31
75 2022-11-29 420,600 0 42.0600 1,000,000 2022-10-31
76 2022-11-28 420,600 0 42.0600 1,000,000 2022-10-31
77 2022-11-25 420,600 0 42.0600 1,000,000 2022-10-31
78 2022-11-24 420,600 0 42.0600 1,000,000 2022-10-31
79 2022-11-23 420,600 0 42.0600 1,000,000 2022-10-31
80 2022-11-22 420,600 0 42.0600 1,000,000 2022-10-31
81 2022-11-21 420,600 0 42.0600 1,000,000 2022-10-31
82 2022-11-18 420,600 0 42.0600 1,000,000 2022-10-31
83 2022-11-17 420,600 0 42.0600 1,000,000 2022-10-31
84 2022-11-16 420,600 0 42.0600 1,000,000 2022-10-31
85 2022-11-15 420,600 0 42.0600 1,000,000 2022-10-31
86 2022-11-14 420,600 0 42.0600 1,000,000 2022-10-31
87 2022-11-11 420,600 0 42.0600 1,000,000 2022-10-31
88 2022-11-10 420,600 0 42.0600 1,000,000 2022-10-31
89 2022-11-09 420,600 0 42.0600 1,000,000 2022-10-31
90 2022-11-08 420,600 0 42.0600 1,000,000 2022-10-31
91 2022-11-07 420,600 0 42.0600 1,000,000 2022-10-31
92 2022-11-04 420,600 0 42.0600 1,000,000 2022-10-31
93 2022-11-03 420,600 0 42.0600 1,000,000 2022-10-31
94 2022-11-02 420,600 0 42.0600 1,000,000 2022-10-31
95 2022-11-01 420,600 0 42.0600 1,000,000 2022-10-31
96 2022-10-31 420,600 0 42.0600 1,000,000 2022-10-31
97 2022-10-28 420,600 0 28.0400 1,500,000 2022-04-11
98 2022-10-27 420,600 0 28.0400 1,500,000 2022-04-11
99 2022-10-26 420,600 0 28.0400 1,500,000 2022-04-11
100 2022-10-25 420,600 0 28.0400 1,500,000 2022-04-11
101 2022-10-24 420,600 0 28.0400 1,500,000 2022-04-11
102 2022-10-21 420,600 0 28.0400 1,500,000 2022-04-11
103 2022-10-20 420,600 0 28.0400 1,500,000 2022-04-11
104 2022-10-19 420,600 0 28.0400 1,500,000 2022-04-11
105 2022-10-18 420,600 0 28.0400 1,500,000 2022-04-11
106 2022-10-17 420,600 0 28.0400 1,500,000 2022-04-11
107 2022-10-14 420,600 0 28.0400 1,500,000 2022-04-11
108 2022-10-13 420,600 0 28.0400 1,500,000 2022-04-11
109 2022-10-12 420,600 0 28.0400 1,500,000 2022-04-11
110 2022-10-11 420,600 0 28.0400 1,500,000 2022-04-11
111 2022-10-10 420,600 0 28.0400 1,500,000 2022-04-11
112 2022-10-07 420,600 0 28.0400 1,500,000 2022-04-11
113 2022-10-06 420,600 0 28.0400 1,500,000 2022-04-11
114 2022-10-05 420,600 0 28.0400 1,500,000 2022-04-11
115 2022-10-03 420,600 0 28.0400 1,500,000 2022-04-11
116 2022-09-30 420,600 0 28.0400 1,500,000 2022-04-11
117 2022-09-29 420,600 0 28.0400 1,500,000 2022-04-11
118 2022-09-28 420,600 0 28.0400 1,500,000 2022-04-11
119 2022-09-27 420,600 0 28.0400 1,500,000 2022-04-11
120 2022-09-26 420,600 0 28.0400 1,500,000 2022-04-11
121 2022-09-23 420,600 -166,000 28.0400 1,500,000 2022-04-11
122 2022-09-22 586,600 0 39.1067 1,500,000 2022-04-11
123 2022-09-21 586,600 0 39.1067 1,500,000 2022-04-11
124 2022-09-20 586,600 0 39.1067 1,500,000 2022-04-11
125 2022-09-19 586,600 0 39.1067 1,500,000 2022-04-11
126 2022-09-16 586,600 0 39.1067 1,500,000 2022-04-11
127 2022-09-15 586,600 0 39.1067 1,500,000 2022-04-11
128 2022-09-14 586,600 0 39.1067 1,500,000 2022-04-11
129 2022-09-13 586,600 0 39.1067 1,500,000 2022-04-11
130 2022-09-09 586,600 0 39.1067 1,500,000 2022-04-11
131 2022-09-08 586,600 0 39.1067 1,500,000 2022-04-11
132 2022-09-07 586,600 0 39.1067 1,500,000 2022-04-11
133 2022-09-06 586,600 0 39.1067 1,500,000 2022-04-11
134 2022-09-05 586,600 0 39.1067 1,500,000 2022-04-11
135 2022-09-02 586,600 0 39.1067 1,500,000 2022-04-11
136 2022-09-01 586,600 0 39.1067 1,500,000 2022-04-11
137 2022-08-31 586,600 0 39.1067 1,500,000 2022-04-11
138 2022-08-30 586,600 0 39.1067 1,500,000 2022-04-11
139 2022-08-29 586,600 0 39.1067 1,500,000 2022-04-11
140 2022-08-26 586,600 -100 39.1067 1,500,000 2022-04-11
141 2022-08-25 586,700 0 39.1133 1,500,000 2022-04-11
142 2022-08-24 586,700 0 39.1133 1,500,000 2022-04-11
143 2022-08-23 586,700 0 39.1133 1,500,000 2022-04-11
144 2022-08-22 586,700 0 39.1133 1,500,000 2022-04-11
145 2022-08-19 586,700 0 39.1133 1,500,000 2022-04-11
146 2022-08-18 586,700 -7,000 39.1133 1,500,000 2022-04-11
147 2022-08-17 593,700 -14,000 39.5800 1,500,000 2022-04-11
148 2022-08-16 607,700 -14,000 40.5133 1,500,000 2022-04-11
149 2022-08-15 621,700 0 41.4467 1,500,000 2022-04-11
150 2022-08-12 621,700 14,000 41.4467 1,500,000 2022-04-11
151 2022-08-11 607,700 0 40.5133 1,500,000 2022-04-11
152 2022-08-10 607,700 0 40.5133 1,500,000 2022-04-11
153 2022-08-09 607,700 -40,400 40.5133 1,500,000 2022-04-11
154 2022-08-08 648,100 14,000 43.2067 1,500,000 2022-04-11
155 2022-08-05 634,100 0 42.2733 1,500,000 2022-04-11
156 2022-08-04 634,100 0 42.2733 1,500,000 2022-04-11
157 2022-08-03 634,100 0 42.2733 1,500,000 2022-04-11
158 2022-08-02 634,100 0 42.2733 1,500,000 2022-04-11
159 2022-08-01 634,100 14,000 42.2733 1,500,000 2022-04-11
160 2022-07-29 620,100 100 41.3400 1,500,000 2022-04-11
161 2022-07-28 620,000 6,000 41.3333 1,500,000 2022-04-11
162 2022-07-27 614,000 0 40.9333 1,500,000 2022-04-11
163 2022-07-26 614,000 0 40.9333 1,500,000 2022-04-11
164 2022-07-25 614,000 0 40.9333 1,500,000 2022-04-11
165 2022-07-22 614,000 14,000 40.9333 1,500,000 2022-04-11
166 2022-07-21 600,000 14,000 40.0000 1,500,000 2022-04-11
167 2022-07-20 586,000 0 39.0667 1,500,000 2022-04-11
168 2022-07-19 586,000 0 39.0667 1,500,000 2022-04-11
169 2022-07-18 586,000 0 39.0667 1,500,000 2022-04-11
170 2022-07-15 586,000 0 39.0667 1,500,000 2022-04-11
171 2022-07-14 586,000 0 39.0667 1,500,000 2022-04-11
172 2022-07-13 586,000 0 39.0667 1,500,000 2022-04-11
173 2022-07-12 586,000 0 39.0667 1,500,000 2022-04-11
174 2022-07-11 586,000 0 39.0667 1,500,000 2022-04-11
175 2022-07-08 586,000 0 39.0667 1,500,000 2022-04-11
176 2022-07-07 586,000 0 39.0667 1,500,000 2022-04-11
177 2022-07-06 586,000 100 39.0667 1,500,000 2022-04-11
178 2022-07-05 585,900 0 39.0600 1,500,000 2022-04-11
179 2022-07-04 585,900 0 39.0600 1,500,000 2022-04-11
180 2022-06-30 585,900 0 39.0600 1,500,000 2022-04-11
181 2022-06-29 585,900 0 39.0600 1,500,000 2022-04-11
182 2022-06-28 585,900 0 39.0600 1,500,000 2022-04-11
183 2022-06-27 585,900 -500 39.0600 1,500,000 2022-04-11
184 2022-06-24 586,400 0 39.0933 1,500,000 2022-04-11
185 2022-06-23 586,400 0 39.0933 1,500,000 2022-04-11
186 2022-06-22 586,400 -200 39.0933 1,500,000 2022-04-11
187 2022-06-21 586,600 -100 39.1067 1,500,000 2022-04-11
188 2022-06-20 586,700 0 39.1133 1,500,000 2022-04-11
189 2022-06-17 586,700 -100 39.1133 1,500,000 2022-04-11
190 2022-06-16 586,800 0 39.1200 1,500,000 2022-04-11
191 2022-06-15 586,800 0 39.1200 1,500,000 2022-04-11
192 2022-06-14 586,800 -13,400 39.1200 1,500,000 2022-04-11
193 2022-06-13 600,200 0 40.0133 1,500,000 2022-04-11
194 2022-06-10 600,200 0 40.0133 1,500,000 2022-04-11
195 2022-06-09 600,200 0 40.0133 1,500,000 2022-04-11
196 2022-06-08 600,200 0 40.0133 1,500,000 2022-04-11
197 2022-06-07 600,200 0 40.0133 1,500,000 2022-04-11
198 2022-06-06 600,200 0 40.0133 1,500,000 2022-04-11
199 2022-06-02 600,200 0 40.0133 1,500,000 2022-04-11
200 2022-06-01 600,200 500 40.0133 1,500,000 2022-04-11
201 2022-05-31 599,700 0 39.9800 1,500,000 2022-04-11
202 2022-05-30 599,700 0 39.9800 1,500,000 2022-04-11
203 2022-05-27 599,700 0 39.9800 1,500,000 2022-04-11
204 2022-05-26 599,700 0 39.9800 1,500,000 2022-04-11
205 2022-05-25 599,700 0 39.9800 1,500,000 2022-04-11
206 2022-05-24 599,700 0 39.9800 1,500,000 2022-04-11
207 2022-05-23 599,700 0 39.9800 1,500,000 2022-04-11
208 2022-05-20 599,700 -14,000 39.9800 1,500,000 2022-04-11
209 2022-05-19 613,700 0 40.9133 1,500,000 2022-04-11
210 2022-05-18 613,700 0 40.9133 1,500,000 2022-04-11
211 2022-05-17 613,700 0 40.9133 1,500,000 2022-04-11
212 2022-05-16 613,700 0 40.9133 1,500,000 2022-04-11
213 2022-05-13 613,700 0 40.9133 1,500,000 2022-04-11
214 2022-05-12 613,700 0 40.9133 1,500,000 2022-04-11
215 2022-05-11 613,700 0 40.9133 1,500,000 2022-04-11
216 2022-05-10 613,700 0 40.9133 1,500,000 2022-04-11
217 2022-05-06 613,700 0 40.9133 1,500,000 2022-04-11
218 2022-05-05 613,700 0 40.9133 1,500,000 2022-04-11
219 2022-05-04 613,700 0 40.9133 1,500,000 2022-04-11
220 2022-05-03 613,700 0 40.9133 1,500,000 2022-04-11
221 2022-04-29 613,700 0 40.9133 1,500,000 2022-04-11
222 2022-04-28 613,700 1,000 40.9133 1,500,000 2022-04-11
223 2022-04-27 612,700 0 40.8467 1,500,000 2022-04-11
224 2022-04-26 612,700 0 40.8467 1,500,000 2022-04-11
225 2022-04-25 612,700 0 40.8467 1,500,000 2022-04-11
226 2022-04-22 612,700 0 40.8467 1,500,000 2022-04-11
227 2022-04-21 612,700 0 40.8467 1,500,000 2022-04-11
228 2022-04-20 612,700 0 40.8467 1,500,000 2022-04-11
229 2022-04-19 612,700 0 40.8467 1,500,000 2022-04-11
230 2022-04-14 612,700 100,000 40.8467 1,500,000 2022-04-11
231 2022-04-13 512,700 14,000 34.1800 1,500,000 2022-04-11
232 2022-04-12 498,700 0 33.2467 1,500,000 2022-04-11
233 2022-04-11 498,700 0 33.2467 1,500,000 2022-04-11
234 2022-04-08 498,700 0 24.9350 2,000,000 2021-08-30
235 2022-04-07 498,700 0 24.9350 2,000,000 2021-08-30
236 2022-04-06 498,700 0 24.9350 2,000,000 2021-08-30
237 2022-04-04 498,700 0 24.9350 2,000,000 2021-08-30
238 2022-04-01 498,700 0 24.9350 2,000,000 2021-08-30
239 2022-03-31 498,700 0 24.9350 2,000,000 2021-08-30
240 2022-03-30 498,700 0 24.9350 2,000,000 2021-08-30
241 2022-03-29 498,700 0 24.9350 2,000,000 2021-08-30
242 2022-03-28 498,700 0 24.9350 2,000,000 2021-08-30
243 2022-03-25 498,700 0 24.9350 2,000,000 2021-08-30
244 2022-03-24 498,700 0 24.9350 2,000,000 2021-08-30
245 2022-03-23 498,700 0 24.9350 2,000,000 2021-08-30
246 2022-03-22 498,700 0 24.9350 2,000,000 2021-08-30
247 2022-03-21 498,700 0 24.9350 2,000,000 2021-08-30
248 2022-03-18 498,700 -137,000 24.9350 2,000,000 2021-08-30
249 2022-03-17 635,700 0 31.7850 2,000,000 2021-08-30
250 2022-03-16 635,700 0 31.7850 2,000,000 2021-08-30
251 2022-03-15 635,700 0 31.7850 2,000,000 2021-08-30
252 2022-03-14 635,700 -55,000 31.7850 2,000,000 2021-08-30
253 2022-03-11 690,700 0 34.5350 2,000,000 2021-08-30
254 2022-03-10 690,700 0 34.5350 2,000,000 2021-08-30
255 2022-03-09 690,700 0 34.5350 2,000,000 2021-08-30
256 2022-03-08 690,700 0 34.5350 2,000,000 2021-08-30
257 2022-03-07 690,700 0 34.5350 2,000,000 2021-08-30
258 2022-03-04 690,700 0 34.5350 2,000,000 2021-08-30
259 2022-03-03 690,700 0 34.5350 2,000,000 2021-08-30
260 2022-03-02 690,700 0 34.5350 2,000,000 2021-08-30
261 2022-03-01 690,700 0 34.5350 2,000,000 2021-08-30
262 2022-02-28 690,700 0 34.5350 2,000,000 2021-08-30
263 2022-02-25 690,700 0 34.5350 2,000,000 2021-08-30
264 2022-02-24 690,700 0 34.5350 2,000,000 2021-08-30
265 2022-02-23 690,700 0 34.5350 2,000,000 2021-08-30
266 2022-02-22 690,700 900 34.5350 2,000,000 2021-08-30
267 2022-02-21 689,800 0 34.4900 2,000,000 2021-08-30
268 2022-02-18 689,800 -500 34.4900 2,000,000 2021-08-30
269 2022-02-17 690,300 0 34.5150 2,000,000 2021-08-30
270 2022-02-16 690,300 0 34.5150 2,000,000 2021-08-30
271 2022-02-15 690,300 0 34.5150 2,000,000 2021-08-30
272 2022-02-14 690,300 0 34.5150 2,000,000 2021-08-30
273 2022-02-11 690,300 0 34.5150 2,000,000 2021-08-30
274 2022-02-10 690,300 0 34.5150 2,000,000 2021-08-30
275 2022-02-09 690,300 0 34.5150 2,000,000 2021-08-30
276 2022-02-08 690,300 0 34.5150 2,000,000 2021-08-30
277 2022-02-07 690,300 300 34.5150 2,000,000 2021-08-30
278 2022-02-04 690,000 0 34.5000 2,000,000 2021-08-30
279 2022-01-31 690,000 0 34.5000 2,000,000 2021-08-30
280 2022-01-28 690,000 0 34.5000 2,000,000 2021-08-30
281 2022-01-27 690,000 0 34.5000 2,000,000 2021-08-30
282 2022-01-26 690,000 0 34.5000 2,000,000 2021-08-30
283 2022-01-25 690,000 0 34.5000 2,000,000 2021-08-30
284 2022-01-24 690,000 0 34.5000 2,000,000 2021-08-30
285 2022-01-21 690,000 0 34.5000 2,000,000 2021-08-30
286 2022-01-20 690,000 0 34.5000 2,000,000 2021-08-30
287 2022-01-19 690,000 -49,000 34.5000 2,000,000 2021-08-30
288 2022-01-18 739,000 -1,600 36.9500 2,000,000 2021-08-30
289 2022-01-17 740,600 0 37.0300 2,000,000 2021-08-30
290 2022-01-14 740,600 0 37.0300 2,000,000 2021-08-30
291 2022-01-13 740,600 0 37.0300 2,000,000 2021-08-30
292 2022-01-12 740,600 0 37.0300 2,000,000 2021-08-30
293 2022-01-11 740,600 500 37.0300 2,000,000 2021-08-30
294 2022-01-10 740,100 0 37.0050 2,000,000 2021-08-30
295 2022-01-07 740,100 0 37.0050 2,000,000 2021-08-30
296 2022-01-06 740,100 0 37.0050 2,000,000 2021-08-30
297 2022-01-05 740,100 0 37.0050 2,000,000 2021-08-30
298 2022-01-04 740,100 -500 37.0050 2,000,000 2021-08-30
299 2022-01-03 740,600 0 37.0300 2,000,000 2021-08-30
300 2021-12-31 740,600 0 37.0300 2,000,000 2021-08-30
301 2021-12-30 740,600 0 37.0300 2,000,000 2021-08-30
302 2021-12-29 740,600 0 37.0300 2,000,000 2021-08-30
303 2021-12-28 740,600 0 37.0300 2,000,000 2021-08-30
304 2021-12-24 740,600 0 37.0300 2,000,000 2021-08-30
305 2021-12-23 740,600 0 37.0300 2,000,000 2021-08-30
306 2021-12-22 740,600 0 37.0300 2,000,000 2021-08-30
307 2021-12-21 740,600 -2,500 37.0300 2,000,000 2021-08-30
308 2021-12-20 743,100 0 37.1550 2,000,000 2021-08-30
309 2021-12-17 743,100 0 37.1550 2,000,000 2021-08-30
310 2021-12-16 743,100 0 37.1550 2,000,000 2021-08-30
311 2021-12-15 743,100 0 37.1550 2,000,000 2021-08-30
312 2021-12-14 743,100 0 37.1550 2,000,000 2021-08-30
313 2021-12-13 743,100 1,100 37.1550 2,000,000 2021-08-30
314 2021-12-10 742,000 0 37.1000 2,000,000 2021-08-30
315 2021-12-09 742,000 0 37.1000 2,000,000 2021-08-30
316 2021-12-08 742,000 0 37.1000 2,000,000 2021-08-30
317 2021-12-07 742,000 -1,000 37.1000 2,000,000 2021-08-30
318 2021-12-06 743,000 1,000 37.1500 2,000,000 2021-08-30
319 2021-12-03 742,000 0 37.1000 2,000,000 2021-08-30
320 2021-12-02 742,000 0 37.1000 2,000,000 2021-08-30
321 2021-12-01 742,000 0 37.1000 2,000,000 2021-08-30
322 2021-11-30 742,000 2,500 37.1000 2,000,000 2021-08-30
323 2021-11-29 739,500 0 36.9750 2,000,000 2021-08-30
324 2021-11-26 739,500 0 36.9750 2,000,000 2021-08-30
325 2021-11-25 739,500 0 36.9750 2,000,000 2021-08-30
326 2021-11-24 739,500 0 36.9750 2,000,000 2021-08-30
327 2021-11-23 739,500 0 36.9750 2,000,000 2021-08-30
328 2021-11-22 739,500 2,500 36.9750 2,000,000 2021-08-30
329 2021-11-19 737,000 0 36.8500 2,000,000 2021-08-30
330 2021-11-18 737,000 0 36.8500 2,000,000 2021-08-30
331 2021-11-17 737,000 0 36.8500 2,000,000 2021-08-30
332 2021-11-16 737,000 0 36.8500 2,000,000 2021-08-30
333 2021-11-15 737,000 0 36.8500 2,000,000 2021-08-30
334 2021-11-12 737,000 2,500 36.8500 2,000,000 2021-08-30
335 2021-11-11 734,500 0 36.7250 2,000,000 2021-08-30
336 2021-11-10 734,500 0 36.7250 2,000,000 2021-08-30
337 2021-11-09 734,500 0 36.7250 2,000,000 2021-08-30
338 2021-11-08 734,500 0 36.7250 2,000,000 2021-08-30
339 2021-11-05 734,500 0 36.7250 2,000,000 2021-08-30
340 2021-11-04 734,500 0 36.7250 2,000,000 2021-08-30
341 2021-11-03 734,500 0 36.7250 2,000,000 2021-08-30
342 2021-11-02 734,500 0 36.7250 2,000,000 2021-08-30
343 2021-11-01 734,500 0 36.7250 2,000,000 2021-08-30
344 2021-10-29 734,500 0 36.7250 2,000,000 2021-08-30
345 2021-10-28 734,500 0 36.7250 2,000,000 2021-08-30
346 2021-10-27 734,500 0 36.7250 2,000,000 2021-08-30
347 2021-10-26 734,500 0 36.7250 2,000,000 2021-08-30
348 2021-10-25 734,500 0 36.7250 2,000,000 2021-08-30
349 2021-10-22 734,500 0 36.7250 2,000,000 2021-08-30
350 2021-10-21 734,500 0 36.7250 2,000,000 2021-08-30
351 2021-10-20 734,500 0 36.7250 2,000,000 2021-08-30
352 2021-10-19 734,500 0 36.7250 2,000,000 2021-08-30
353 2021-10-18 734,500 9,200 36.7250 2,000,000 2021-08-30
354 2021-10-15 725,300 0 36.2650 2,000,000 2021-08-30
355 2021-10-12 725,300 0 36.2650 2,000,000 2021-08-30
356 2021-10-11 725,300 -50,000 36.2650 2,000,000 2021-08-30
357 2021-10-08 775,300 0 38.7650 2,000,000 2021-08-30
358 2021-10-07 775,300 0 38.7650 2,000,000 2021-08-30
359 2021-10-06 775,300 0 38.7650 2,000,000 2021-08-30
360 2021-10-05 775,300 0 38.7650 2,000,000 2021-08-30
361 2021-10-04 775,300 0 38.7650 2,000,000 2021-08-30
362 2021-09-30 775,300 0 38.7650 2,000,000 2021-08-30
363 2021-09-29 775,300 0 38.7650 2,000,000 2021-08-30
364 2021-09-28 775,300 0 38.7650 2,000,000 2021-08-30
365 2021-09-27 775,300 200 38.7650 2,000,000 2021-08-30
366 2021-09-24 775,100 0 38.7550 2,000,000 2021-08-30
367 2021-09-23 775,100 0 38.7550 2,000,000 2021-08-30
368 2021-09-21 775,100 0 38.7550 2,000,000 2021-08-30
369 2021-09-20 775,100 0 38.7550 2,000,000 2021-08-30
370 2021-09-17 775,100 0 38.7550 2,000,000 2021-08-30
371 2021-09-16 775,100 500 38.7550 2,000,000 2021-08-30
372 2021-09-15 774,600 0 38.7300 2,000,000 2021-08-30
373 2021-09-14 774,600 0 38.7300 2,000,000 2021-08-30
374 2021-09-13 774,600 0 38.7300 2,000,000 2021-08-30
375 2021-09-10 774,600 0 38.7300 2,000,000 2021-08-30
376 2021-09-09 774,600 -500 38.7300 2,000,000 2021-08-30
377 2021-09-08 775,100 0 38.7550 2,000,000 2021-08-30
378 2021-09-07 775,100 -6,900 38.7550 2,000,000 2021-08-30
379 2021-09-06 782,000 3,500 39.1000 2,000,000 2021-08-30
380 2021-09-03 778,500 0 38.9250 2,000,000 2021-08-30
381 2021-09-02 778,500 -600 38.9250 2,000,000 2021-08-30
382 2021-09-01 779,100 10,100 38.9550 2,000,000 2021-08-30
383 2021-08-31 769,000 0 38.4500 2,000,000 2021-08-30
384 2021-08-30 769,000 2,400 38.4500 2,000,000 2021-08-30
385 2021-08-27 766,600 0 30.6640 2,500,000 2020-09-14
386 2021-08-26 766,600 0 30.6640 2,500,000 2020-09-14
387 2021-08-25 766,600 0 30.6640 2,500,000 2020-09-14
388 2021-08-24 766,600 0 30.6640 2,500,000 2020-09-14
389 2021-08-23 766,600 0 30.6640 2,500,000 2020-09-14
390 2021-08-20 766,600 0 30.6640 2,500,000 2020-09-14
391 2021-08-19 766,600 0 30.6640 2,500,000 2020-09-14
392 2021-08-18 766,600 0 30.6640 2,500,000 2020-09-14
393 2021-08-17 766,600 0 30.6640 2,500,000 2020-09-14
394 2021-08-16 766,600 0 30.6640 2,500,000 2020-09-14
395 2021-08-13 766,600 0 30.6640 2,500,000 2020-09-14
396 2021-08-12 766,600 0 30.6640 2,500,000 2020-09-14
397 2021-08-11 766,600 0 30.6640 2,500,000 2020-09-14
398 2021-08-10 766,600 0 30.6640 2,500,000 2020-09-14
399 2021-08-09 766,600 0 30.6640 2,500,000 2020-09-14
400 2021-08-06 766,600 0 30.6640 2,500,000 2020-09-14
401 2021-08-05 766,600 0 30.6640 2,500,000 2020-09-14
402 2021-08-04 766,600 0 30.6640 2,500,000 2020-09-14
403 2021-08-03 766,600 0 30.6640 2,500,000 2020-09-14
404 2021-08-02 766,600 0 30.6640 2,500,000 2020-09-14
405 2021-07-30 766,600 -150,000 30.6640 2,500,000 2020-09-14
406 2021-07-29 916,600 3,600 36.6640 2,500,000 2020-09-14
407 2021-07-28 913,000 0 36.5200 2,500,000 2020-09-14
408 2021-07-27 913,000 0 36.5200 2,500,000 2020-09-14
409 2021-07-26 913,000 0 36.5200 2,500,000 2020-09-14
410 2021-07-23 913,000 0 36.5200 2,500,000 2020-09-14
411 2021-07-22 913,000 0 36.5200 2,500,000 2020-09-14
412 2021-07-21 913,000 0 36.5200 2,500,000 2020-09-14
413 2021-07-20 913,000 0 36.5200 2,500,000 2020-09-14
414 2021-07-19 913,000 0 36.5200 2,500,000 2020-09-14
415 2021-07-16 913,000 0 36.5200 2,500,000 2020-09-14
416 2021-07-15 913,000 0 36.5200 2,500,000 2020-09-14
417 2021-07-14 913,000 0 36.5200 2,500,000 2020-09-14
418 2021-07-13 913,000 0 36.5200 2,500,000 2020-09-14
419 2021-07-12 913,000 0 36.5200 2,500,000 2020-09-14
420 2021-07-09 913,000 -500 36.5200 2,500,000 2020-09-14
421 2021-07-08 913,500 0 36.5400 2,500,000 2020-09-14
422 2021-07-07 913,500 0 36.5400 2,500,000 2020-09-14
423 2021-07-06 913,500 0 36.5400 2,500,000 2020-09-14
424 2021-07-05 913,500 0 36.5400 2,500,000 2020-09-14
425 2021-07-02 913,500 100 36.5400 2,500,000 2020-09-14
426 2021-06-30 913,400 0 36.5360 2,500,000 2020-09-14
427 2021-06-29 913,400 0 36.5360 2,500,000 2020-09-14
428 2021-06-28 913,400 -3,000 36.5360 2,500,000 2020-09-14
429 2021-06-25 916,400 0 36.6560 2,500,000 2020-09-14
430 2021-06-24 916,400 0 36.6560 2,500,000 2020-09-14
431 2021-06-23 916,400 0 36.6560 2,500,000 2020-09-14
432 2021-06-22 916,400 0 36.6560 2,500,000 2020-09-14
433 2021-06-21 916,400 0 36.6560 2,500,000 2020-09-14
434 2021-06-18 916,400 0 36.6560 2,500,000 2020-09-14
435 2021-06-17 916,400 0 36.6560 2,500,000 2020-09-14
436 2021-06-16 916,400 0 36.6560 2,500,000 2020-09-14
437 2021-06-15 916,400 0 36.6560 2,500,000 2020-09-14
438 2021-06-11 916,400 0 36.6560 2,500,000 2020-09-14
439 2021-06-10 916,400 0 36.6560 2,500,000 2020-09-14
440 2021-06-09 916,400 0 36.6560 2,500,000 2020-09-14
441 2021-06-08 916,400 0 36.6560 2,500,000 2020-09-14
442 2021-06-07 916,400 0 36.6560 2,500,000 2020-09-14
443 2021-06-04 916,400 0 36.6560 2,500,000 2020-09-14
444 2021-06-03 916,400 0 36.6560 2,500,000 2020-09-14
445 2021-06-02 916,400 0 36.6560 2,500,000 2020-09-14
446 2021-06-01 916,400 -25,000 36.6560 2,500,000 2020-09-14
447 2021-05-31 941,400 0 37.6560 2,500,000 2020-09-14
448 2021-05-28 941,400 0 37.6560 2,500,000 2020-09-14
449 2021-05-27 941,400 -500 37.6560 2,500,000 2020-09-14
450 2021-05-26 941,900 0 37.6760 2,500,000 2020-09-14
451 2021-05-25 941,900 0 37.6760 2,500,000 2020-09-14
452 2021-05-24 941,900 0 37.6760 2,500,000 2020-09-14
453 2021-05-21 941,900 0 37.6760 2,500,000 2020-09-14
454 2021-05-20 941,900 0 37.6760 2,500,000 2020-09-14
455 2021-05-18 941,900 0 37.6760 2,500,000 2020-09-14
456 2021-05-17 941,900 0 37.6760 2,500,000 2020-09-14
457 2021-05-14 941,900 0 37.6760 2,500,000 2020-09-14
458 2021-05-13 941,900 0 37.6760 2,500,000 2020-09-14
459 2021-05-12 941,900 0 37.6760 2,500,000 2020-09-14
460 2021-05-11 941,900 0 37.6760 2,500,000 2020-09-14
461 2021-05-10 941,900 100 37.6760 2,500,000 2020-09-14
462 2021-05-07 941,800 0 37.6720 2,500,000 2020-09-14
463 2021-05-06 941,800 0 37.6720 2,500,000 2020-09-14
464 2021-05-05 941,800 0 37.6720 2,500,000 2020-09-14
465 2021-05-04 941,800 100 37.6720 2,500,000 2020-09-14
466 2021-05-03 941,700 0 37.6680 2,500,000 2020-09-14
467 2021-04-30 941,700 0 37.6680 2,500,000 2020-09-14
468 2021-04-29 941,700 0 37.6680 2,500,000 2020-09-14
469 2021-04-28 941,700 3,000 37.6680 2,500,000 2020-09-14
470 2021-04-27 938,700 0 37.5480 2,500,000 2020-09-14
471 2021-04-26 938,700 0 37.5480 2,500,000 2020-09-14
472 2021-04-23 938,700 0 37.5480 2,500,000 2020-09-14
473 2021-04-22 938,700 0 37.5480 2,500,000 2020-09-14
474 2021-04-21 938,700 0 37.5480 2,500,000 2020-09-14
475 2021-04-20 938,700 100,000 37.5480 2,500,000 2020-09-14
476 2021-04-19 838,700 -7,000 33.5480 2,500,000 2020-09-14
477 2021-04-16 845,700 0 33.8280 2,500,000 2020-09-14
478 2021-04-15 845,700 0 33.8280 2,500,000 2020-09-14
479 2021-04-14 845,700 0 33.8280 2,500,000 2020-09-14
480 2021-04-13 845,700 -18,000 33.8280 2,500,000 2020-09-14
481 2021-04-12 863,700 0 34.5480 2,500,000 2020-09-14
482 2021-04-09 863,700 0 34.5480 2,500,000 2020-09-14
483 2021-04-08 863,700 0 34.5480 2,500,000 2020-09-14
484 2021-04-07 863,700 -10,000 34.5480 2,500,000 2020-09-14
485 2021-04-01 873,700 2,000 34.9480 2,500,000 2020-09-14
486 2021-03-31 871,700 0 34.8680 2,500,000 2020-09-14
487 2021-03-30 871,700 0 34.8680 2,500,000 2020-09-14
488 2021-03-29 871,700 0 34.8680 2,500,000 2020-09-14
489 2021-03-26 871,700 0 34.8680 2,500,000 2020-09-14
490 2021-03-25 871,700 0 34.8680 2,500,000 2020-09-14
491 2021-03-24 871,700 0 34.8680 2,500,000 2020-09-14
492 2021-03-23 871,700 0 34.8680 2,500,000 2020-09-14
493 2021-03-22 871,700 0 34.8680 2,500,000 2020-09-14
494 2021-03-19 871,700 0 34.8680 2,500,000 2020-09-14
495 2021-03-18 871,700 0 34.8680 2,500,000 2020-09-14
496 2021-03-17 871,700 0 34.8680 2,500,000 2020-09-14
497 2021-03-16 871,700 0 34.8680 2,500,000 2020-09-14
498 2021-03-15 871,700 2,000 34.8680 2,500,000 2020-09-14
499 2021-03-12 869,700 0 34.7880 2,500,000 2020-09-14
500 2021-03-11 869,700 0 34.7880 2,500,000 2020-09-14
501 2021-03-10 869,700 -80,000 34.7880 2,500,000 2020-09-14
502 2021-03-09 949,700 -15,000 37.9880 2,500,000 2020-09-14
503 2021-03-08 964,700 300 38.5880 2,500,000 2020-09-14
504 2021-03-05 964,400 0 38.5760 2,500,000 2020-09-14
505 2021-03-04 964,400 0 38.5760 2,500,000 2020-09-14
506 2021-03-03 964,400 0 38.5760 2,500,000 2020-09-14
507 2021-03-02 964,400 -20,700 38.5760 2,500,000 2020-09-14
508 2021-03-01 985,100 0 39.4040 2,500,000 2020-09-14
509 2021-02-26 985,100 -10,800 39.4040 2,500,000 2020-09-14
510 2021-02-25 995,900 -23,200 39.8360 2,500,000 2020-09-14
511 2021-02-24 1,019,100 -25,200 40.7640 2,500,000 2020-09-14
512 2021-02-23 1,044,300 0 41.7720 2,500,000 2020-09-14
513 2021-02-22 1,044,300 -19,400 41.7720 2,500,000 2020-09-14
514 2021-02-19 1,063,700 0 42.5480 2,500,000 2020-09-14
515 2021-02-18 1,063,700 0 42.5480 2,500,000 2020-09-14
516 2021-02-17 1,063,700 0 42.5480 2,500,000 2020-09-14
517 2021-02-16 1,063,700 -14,000 42.5480 2,500,000 2020-09-14
518 2021-02-11 1,077,700 0 43.1080 2,500,000 2020-09-14
519 2021-02-10 1,077,700 400 43.1080 2,500,000 2020-09-14
520 2021-02-09 1,077,300 0 43.0920 2,500,000 2020-09-14
521 2021-02-08 1,077,300 0 43.0920 2,500,000 2020-09-14
522 2021-02-05 1,077,300 0 43.0920 2,500,000 2020-09-14
523 2021-02-04 1,077,300 0 43.0920 2,500,000 2020-09-14
524 2021-02-03 1,077,300 0 43.0920 2,500,000 2020-09-14
525 2021-02-02 1,077,300 0 43.0920 2,500,000 2020-09-14
526 2021-02-01 1,077,300 0 43.0920 2,500,000 2020-09-14
527 2021-01-29 1,077,300 -15,000 43.0920 2,500,000 2020-09-14
528 2021-01-28 1,092,300 0 43.6920 2,500,000 2020-09-14
529 2021-01-27 1,092,300 0 43.6920 2,500,000 2020-09-14
530 2021-01-26 1,092,300 300 43.6920 2,500,000 2020-09-14
531 2021-01-25 1,092,000 0 43.6800 2,500,000 2020-09-14
532 2021-01-22 1,092,000 0 43.6800 2,500,000 2020-09-14
533 2021-01-21 1,092,000 -1,000 43.6800 2,500,000 2020-09-14
534 2021-01-20 1,093,000 0 43.7200 2,500,000 2020-09-14
535 2021-01-19 1,093,000 0 43.7200 2,500,000 2020-09-14
536 2021-01-18 1,093,000 200 43.7200 2,500,000 2020-09-14
537 2021-01-15 1,092,800 500 43.7120 2,500,000 2020-09-14
538 2021-01-14 1,092,300 1,000 43.6920 2,500,000 2020-09-14
539 2021-01-13 1,091,300 -18,000 43.6520 2,500,000 2020-09-14
540 2021-01-12 1,109,300 -5,000 44.3720 2,500,000 2020-09-14
541 2021-01-11 1,114,300 0 44.5720 2,500,000 2020-09-14
542 2021-01-08 1,114,300 0 44.5720 2,500,000 2020-09-14
543 2021-01-07 1,114,300 0 44.5720 2,500,000 2020-09-14
544 2021-01-06 1,114,300 0 44.5720 2,500,000 2020-09-14
545 2021-01-05 1,114,300 0 44.5720 2,500,000 2020-09-14
546 2021-01-04 1,114,300 0 44.5720 2,500,000 2020-09-14
547 2020-12-31 1,114,300 0 44.5720 2,500,000 2020-09-14
548 2020-12-30 1,114,300 0 44.5720 2,500,000 2020-09-14
549 2020-12-29 1,114,300 0 44.5720 2,500,000 2020-09-14
550 2020-12-28 1,114,300 -15,200 44.5720 2,500,000 2020-09-14
551 2020-12-24 1,129,500 0 45.1800 2,500,000 2020-09-14
552 2020-12-23 1,129,500 0 45.1800 2,500,000 2020-09-14
553 2020-12-22 1,129,500 -25,000 45.1800 2,500,000 2020-09-14
554 2020-12-21 1,154,500 0 46.1800 2,500,000 2020-09-14
555 2020-12-18 1,154,500 0 46.1800 2,500,000 2020-09-14
556 2020-12-17 1,154,500 0 46.1800 2,500,000 2020-09-14
557 2020-12-16 1,154,500 0 46.1800 2,500,000 2020-09-14
558 2020-12-15 1,154,500 -14,000 46.1800 2,500,000 2020-09-14
559 2020-12-14 1,168,500 0 46.7400 2,500,000 2020-09-14
560 2020-12-11 1,168,500 0 46.7400 2,500,000 2020-09-14
561 2020-12-10 1,168,500 -11,300 46.7400 2,500,000 2020-09-14
562 2020-12-09 1,179,800 -10,000 47.1920 2,500,000 2020-09-14
563 2020-12-08 1,189,800 0 47.5920 2,500,000 2020-09-14
564 2020-12-07 1,189,800 0 47.5920 2,500,000 2020-09-14
565 2020-12-04 1,189,800 0 47.5920 2,500,000 2020-09-14
566 2020-12-03 1,189,800 0 47.5920 2,500,000 2020-09-14
567 2020-12-02 1,189,800 0 47.5920 2,500,000 2020-09-14
568 2020-12-01 1,189,800 0 47.5920 2,500,000 2020-09-14
569 2020-11-30 1,189,800 100 47.5920 2,500,000 2020-09-14
570 2020-11-27 1,189,700 100 47.5880 2,500,000 2020-09-14
571 2020-11-26 1,189,600 0 47.5840 2,500,000 2020-09-14
572 2020-11-25 1,189,600 0 47.5840 2,500,000 2020-09-14
573 2020-11-24 1,189,600 0 47.5840 2,500,000 2020-09-14
574 2020-11-23 1,189,600 -4,000 47.5840 2,500,000 2020-09-14
575 2020-11-20 1,193,600 0 47.7440 2,500,000 2020-09-14
576 2020-11-19 1,193,600 300 47.7440 2,500,000 2020-09-14
577 2020-11-18 1,193,300 0 47.7320 2,500,000 2020-09-14
578 2020-11-17 1,193,300 -90,000 47.7320 2,500,000 2020-09-14
579 2020-11-16 1,283,300 0 51.3320 2,500,000 2020-09-14
580 2020-11-13 1,283,300 0 51.3320 2,500,000 2020-09-14
581 2020-11-12 1,283,300 100 51.3320 2,500,000 2020-09-14
582 2020-11-11 1,283,200 0 51.3280 2,500,000 2020-09-14
583 2020-11-10 1,283,200 0 51.3280 2,500,000 2020-09-14
584 2020-11-09 1,283,200 0 51.3280 2,500,000 2020-09-14
585 2020-11-06 1,283,200 -1,500 51.3280 2,500,000 2020-09-14
586 2020-11-05 1,284,700 0 51.3880 2,500,000 2020-09-14
587 2020-11-04 1,284,700 0 51.3880 2,500,000 2020-09-14
588 2020-11-03 1,284,700 100 51.3880 2,500,000 2020-09-14
589 2020-11-02 1,284,600 0 51.3840 2,500,000 2020-09-14
590 2020-10-30 1,284,600 0 51.3840 2,500,000 2020-09-14
591 2020-10-29 1,284,600 0 51.3840 2,500,000 2020-09-14
592 2020-10-28 1,284,600 0 51.3840 2,500,000 2020-09-14
593 2020-10-27 1,284,600 0 51.3840 2,500,000 2020-09-14
594 2020-10-23 1,284,600 0 51.3840 2,500,000 2020-09-14
595 2020-10-22 1,284,600 0 51.3840 2,500,000 2020-09-14
596 2020-10-21 1,284,600 0 51.3840 2,500,000 2020-09-14
597 2020-10-20 1,284,600 0 51.3840 2,500,000 2020-09-14
598 2020-10-19 1,284,600 0 51.3840 2,500,000 2020-09-14
599 2020-10-16 1,284,600 0 51.3840 2,500,000 2020-09-14
600 2020-10-15 1,284,600 0 51.3840 2,500,000 2020-09-14
601 2020-10-14 1,284,600 0 51.3840 2,500,000 2020-09-14
602 2020-10-12 1,284,600 0 51.3840 2,500,000 2020-09-14
603 2020-10-09 1,284,600 0 51.3840 2,500,000 2020-09-14
604 2020-10-08 1,284,600 0 51.3840 2,500,000 2020-09-14
605 2020-10-07 1,284,600 -10,000 51.3840 2,500,000 2020-09-14
606 2020-10-06 1,294,600 0 51.7840 2,500,000 2020-09-14
607 2020-10-05 1,294,600 0 51.7840 2,500,000 2020-09-14
608 2020-09-30 1,294,600 0 51.7840 2,500,000 2020-09-14
609 2020-09-29 1,294,600 0 51.7840 2,500,000 2020-09-14
610 2020-09-28 1,294,600 -10,000 51.7840 2,500,000 2020-09-14
611 2020-09-25 1,304,600 0 52.1840 2,500,000 2020-09-14
612 2020-09-24 1,304,600 -20,000 52.1840 2,500,000 2020-09-14
613 2020-09-23 1,324,600 0 52.9840 2,500,000 2020-09-14
614 2020-09-22 1,324,600 -10,000 52.9840 2,500,000 2020-09-14
615 2020-09-21 1,334,600 -8,000 53.3840 2,500,000 2020-09-14
616 2020-09-18 1,342,600 -15,000 53.7040 2,500,000 2020-09-14
617 2020-09-17 1,357,600 -15,000 54.3040 2,500,000 2020-09-14
618 2020-09-16 1,372,600 -23,600 54.9040 2,500,000 2020-09-14
619 2020-09-15 1,396,200 -6,300 55.8480 2,500,000 2020-09-14
620 2020-09-14 1,402,500 -500,000 56.1000 2,500,000 2020-09-14
621 2020-09-11 1,902,500 -508,000 54.3571 3,500,000 2020-08-06
622 2020-09-10 2,410,500 0 68.8714 3,500,000 2020-08-06
623 2020-09-09 2,410,500 0 68.8714 3,500,000 2020-08-06
624 2020-09-08 2,410,500 -12,300 68.8714 3,500,000 2020-08-06
625 2020-09-07 2,422,800 0 69.2229 3,500,000 2020-08-06
626 2020-09-04 2,422,800 0 69.2229 3,500,000 2020-08-06
627 2020-09-03 2,422,800 0 69.2229 3,500,000 2020-08-06
628 2020-09-02 2,422,800 -1,100 69.2229 3,500,000 2020-08-06
629 2020-09-01 2,423,900 0 69.2543 3,500,000 2020-08-06
630 2020-08-31 2,423,900 0 69.2543 3,500,000 2020-08-06
631 2020-08-28 2,423,900 0 69.2543 3,500,000 2020-08-06
632 2020-08-27 2,423,900 0 69.2543 3,500,000 2020-08-06
633 2020-08-26 2,423,900 -100 69.2543 3,500,000 2020-08-06
634 2020-08-25 2,424,000 -5,500 69.2571 3,500,000 2020-08-06
635 2020-08-24 2,429,500 -14,800 69.4143 3,500,000 2020-08-06
636 2020-08-21 2,444,300 0 69.8371 3,500,000 2020-08-06
637 2020-08-20 2,444,300 -100 69.8371 3,500,000 2020-08-06
638 2020-08-19 2,444,400 -400 69.8400 3,500,000 2020-08-06
639 2020-08-18 2,444,800 100 69.8514 3,500,000 2020-08-06
640 2020-08-17 2,444,700 16,400 69.8486 3,500,000 2020-08-06
641 2020-08-14 2,428,300 100 69.3800 3,500,000 2020-08-06
642 2020-08-13 2,428,200 0 69.3771 3,500,000 2020-08-06
643 2020-08-12 2,428,200 -20,000 69.3771 3,500,000 2020-08-06
644 2020-08-11 2,448,200 0 69.9486 3,500,000 2020-08-06
645 2020-08-10 2,448,200 0 69.9486 3,500,000 2020-08-06
646 2020-08-07 2,448,200 -2,200 69.9486 3,500,000 2020-08-06
647 2020-08-06 2,450,400 0 70.0114 3,500,000 2020-08-06
648 2020-08-05 2,450,400 20,000 61.2600 4,000,000 2020-07-21
649 2020-08-04 2,430,400 0 60.7600 4,000,000 2020-07-21
650 2020-08-03 2,430,400 10,300 60.7600 4,000,000 2020-07-21
651 2020-07-31 2,420,100 -100 60.5025 4,000,000 2020-07-21
652 2020-07-30 2,420,200 100 60.5050 4,000,000 2020-07-21
653 2020-07-29 2,420,100 -41,400 60.5025 4,000,000 2020-07-21
654 2020-07-28 2,461,500 -164,700 61.5375 4,000,000 2020-07-21
655 2020-07-27 2,626,200 -300 65.6550 4,000,000 2020-07-21
656 2020-07-24 2,626,500 20,000 65.6625 4,000,000 2020-07-21
657 2020-07-23 2,606,500 38,600 65.1625 4,000,000 2020-07-21
658 2020-07-22 2,567,900 -6,500 64.1975 4,000,000 2020-07-21
659 2020-07-21 2,574,400 6,500 64.3600 4,000,000 2020-07-21
660 2020-07-20 2,567,900 -14,900 51.3580 5,000,000 2020-06-16
661 2020-07-17 2,582,800 -9,000 51.6560 5,000,000 2020-06-16
662 2020-07-16 2,591,800 -6,000 51.8360 5,000,000 2020-06-16
663 2020-07-15 2,597,800 1,000 51.9560 5,000,000 2020-06-16
664 2020-07-14 2,596,800 -10,000 51.9360 5,000,000 2020-06-16
665 2020-07-13 2,606,800 -7,700 52.1360 5,000,000 2020-06-16
666 2020-07-10 2,614,500 -15,600 52.2900 5,000,000 2020-06-16
667 2020-07-09 2,630,100 -3,800 52.6020 5,000,000 2020-06-16
668 2020-07-08 2,633,900 2,000 52.6780 5,000,000 2020-06-16
669 2020-07-07 2,631,900 0 52.6380 5,000,000 2020-06-16
670 2020-07-06 2,631,900 0 52.6380 5,000,000 2020-06-16
671 2020-07-03 2,631,900 -1,000 52.6380 5,000,000 2020-06-16
672 2020-07-02 2,632,900 0 52.6580 5,000,000 2020-06-16
673 2020-06-30 2,632,900 0 52.6580 5,000,000 2020-06-16
674 2020-06-29 2,632,900 0 52.6580 5,000,000 2020-06-16
675 2020-06-26 2,632,900 0 52.6580 5,000,000 2020-06-16
676 2020-06-24 2,632,900 0 52.6580 5,000,000 2020-06-16
677 2020-06-23 2,632,900 0 52.6580 5,000,000 2020-06-16
678 2020-06-22 2,632,900 0 52.6580 5,000,000 2020-06-16
679 2020-06-19 2,632,900 0 52.6580 5,000,000 2020-06-16
680 2020-06-18 2,632,900 0 52.6580 5,000,000 2020-06-16
681 2020-06-17 2,632,900 -8,000 52.6580 5,000,000 2020-06-16
682 2020-06-16 2,640,900 -3,900 52.8180 5,000,000 2020-06-16
683 2020-06-15 2,644,800 -15,000 44.0800 6,000,000 2020-06-11
684 2020-06-12 2,659,800 -1,500 44.3300 6,000,000 2020-06-11
685 2020-06-11 2,661,300 0 44.3550 6,000,000 2020-06-11
686 2020-06-10 2,661,300 -4,000 38.0186 7,000,000 2020-05-15
687 2020-06-09 2,665,300 0 38.0757 7,000,000 2020-05-15
688 2020-06-08 2,665,300 0 38.0757 7,000,000 2020-05-15
689 2020-06-05 2,665,300 0 38.0757 7,000,000 2020-05-15
690 2020-06-04 2,665,300 0 38.0757 7,000,000 2020-05-15
691 2020-06-03 2,665,300 0 38.0757 7,000,000 2020-05-15
692 2020-06-02 2,665,300 0 38.0757 7,000,000 2020-05-15
693 2020-06-01 2,665,300 -8,000 38.0757 7,000,000 2020-05-15
694 2020-05-29 2,673,300 -400 38.1900 7,000,000 2020-05-15
695 2020-05-28 2,673,700 0 38.1957 7,000,000 2020-05-15
696 2020-05-27 2,673,700 -5,000 38.1957 7,000,000 2020-05-15
697 2020-05-26 2,678,700 -10,000 38.2671 7,000,000 2020-05-15
698 2020-05-25 2,688,700 -3,000 38.4100 7,000,000 2020-05-15
699 2020-05-22 2,691,700 -10,000 38.4529 7,000,000 2020-05-15
700 2020-05-21 2,701,700 -12,000 38.5957 7,000,000 2020-05-15
701 2020-05-20 2,713,700 0 38.7671 7,000,000 2020-05-15
702 2020-05-19 2,713,700 0 38.7671 7,000,000 2020-05-15
703 2020-05-18 2,713,700 -10,000 38.7671 7,000,000 2020-05-15
704 2020-05-15 2,723,700 -12,000 38.9100 7,000,000 2020-05-15
705 2020-05-14 2,735,700 0 39.0814 7,000,000 2020-05-06
706 2020-05-13 2,735,700 0 39.0814 7,000,000 2020-05-06
707 2020-05-12 2,735,700 0 39.0814 7,000,000 2020-05-06
708 2020-05-11 2,735,700 0 39.0814 7,000,000 2020-05-06
709 2020-05-08 2,735,700 0 39.0814 7,000,000 2020-05-06
710 2020-05-07 2,735,700 0 39.0814 7,000,000 2020-05-06
711 2020-05-06 2,735,700 -8,000 39.0814 7,000,000 2020-05-06
712 2020-05-05 2,743,700 0 36.5827 7,500,000 2020-04-29
713 2020-05-04 2,743,700 0 36.5827 7,500,000 2020-04-29
714 2020-04-29 2,743,700 0 36.5827 7,500,000 2020-04-29
715 2020-04-28 2,743,700 -8,000 20.5521 13,350,000 2020-04-27
716 2020-04-27 2,751,700 0 20.6120 13,350,000 2020-04-27
717 2020-04-24 2,751,700 -20,000 36.6893 7,500,000 2020-04-20
718 2020-04-23 2,771,700 -22,000 36.9560 7,500,000 2020-04-20
719 2020-04-22 2,793,700 0 37.2493 7,500,000 2020-04-20
720 2020-04-21 2,793,700 0 37.2493 7,500,000 2020-04-20
721 2020-04-20 2,793,700 -4,000 37.2493 7,500,000 2020-04-20
722 2020-04-17 2,797,700 0 34.9713 8,000,000 2019-08-15
723 2020-04-16 2,797,700 1,800 34.9713 8,000,000 2019-08-15
724 2020-04-15 2,795,900 -4,500 34.9488 8,000,000 2019-08-15
725 2020-04-14 2,800,400 -3,000 35.0050 8,000,000 2019-08-15
726 2020-04-09 2,803,400 0 35.0425 8,000,000 2019-08-15
727 2020-04-08 2,803,400 0 35.0425 8,000,000 2019-08-15
728 2020-04-07 2,803,400 0 35.0425 8,000,000 2019-08-15
729 2020-04-06 2,803,400 0 35.0425 8,000,000 2019-08-15
730 2020-04-03 2,803,400 -1,000 35.0425 8,000,000 2019-08-15
731 2020-04-02 2,804,400 0 35.0550 8,000,000 2019-08-15
732 2020-04-01 2,804,400 -8,000 35.0550 8,000,000 2019-08-15
733 2020-03-31 2,812,400 0 35.1550 8,000,000 2019-08-15
734 2020-03-30 2,812,400 -5,000 35.1550 8,000,000 2019-08-15
735 2020-03-27 2,817,400 -2,900 35.2175 8,000,000 2019-08-15
736 2020-03-26 2,820,300 -35,700 35.2538 8,000,000 2019-08-15
737 2020-03-25 2,856,000 -15,000 35.7000 8,000,000 2019-08-15
738 2020-03-24 2,871,000 -16,000 35.8875 8,000,000 2019-08-15
739 2020-03-23 2,887,000 0 36.0875 8,000,000 2019-08-15
740 2020-03-20 2,887,000 -9,100 36.0875 8,000,000 2019-08-15
741 2020-03-19 2,896,100 -5,000 36.2013 8,000,000 2019-08-15
742 2020-03-18 2,901,100 -5,000 36.2638 8,000,000 2019-08-15
743 2020-03-17 2,906,100 -10,000 36.3263 8,000,000 2019-08-15
744 2020-03-16 2,916,100 -7,500 36.4513 8,000,000 2019-08-15
745 2020-03-13 2,923,600 -8,500 36.5450 8,000,000 2019-08-15
746 2020-03-12 2,932,100 -11,000 36.6513 8,000,000 2019-08-15
747 2020-03-11 2,943,100 -13,000 36.7888 8,000,000 2019-08-15
748 2020-03-10 2,956,100 -2,500 36.9513 8,000,000 2019-08-15
749 2020-03-09 2,958,600 0 36.9825 8,000,000 2019-08-15
750 2020-03-06 2,958,600 -1,000 36.9825 8,000,000 2019-08-15
751 2020-03-05 2,959,600 -2,000 36.9950 8,000,000 2019-08-15
752 2020-03-04 2,961,600 -75,000 37.0200 8,000,000 2019-08-15
753 2020-03-03 3,036,600 0 37.9575 8,000,000 2019-08-15
754 2020-03-02 3,036,600 -1,600 37.9575 8,000,000 2019-08-15
755 2020-02-28 3,038,200 -400 37.9775 8,000,000 2019-08-15
756 2020-02-27 3,038,600 -2,000 37.9825 8,000,000 2019-08-15
757 2020-02-26 3,040,600 -9,600 38.0075 8,000,000 2019-08-15
758 2020-02-25 3,050,200 -2,000 38.1275 8,000,000 2019-08-15
759 2020-02-24 3,052,200 0 38.1525 8,000,000 2019-08-15
760 2020-02-21 3,052,200 -3,000 38.1525 8,000,000 2019-08-15
761 2020-02-20 3,055,200 0 38.1900 8,000,000 2019-08-15
762 2020-02-19 3,055,200 0 38.1900 8,000,000 2019-08-15
763 2020-02-18 3,055,200 -2,000 38.1900 8,000,000 2019-08-15
764 2020-02-17 3,057,200 -1,000 38.2150 8,000,000 2019-08-15
765 2020-02-14 3,058,200 0 38.2275 8,000,000 2019-08-15
766 2020-02-13 3,058,200 -59,000 38.2275 8,000,000 2019-08-15
767 2020-02-12 3,117,200 -8,000 38.9650 8,000,000 2019-08-15
768 2020-02-11 3,125,200 -9,200 39.0650 8,000,000 2019-08-15
769 2020-02-10 3,134,400 -8,500 39.1800 8,000,000 2019-08-15
770 2020-02-07 3,142,900 -1,000 39.2863 8,000,000 2019-08-15
771 2020-02-06 3,143,900 -8,500 39.2988 8,000,000 2019-08-15
772 2020-02-05 3,152,400 -5,000 39.4050 8,000,000 2019-08-15
773 2020-02-04 3,157,400 0 39.4675 8,000,000 2019-08-15
774 2020-02-03 3,157,400 -1,000 39.4675 8,000,000 2019-08-15
775 2020-01-31 3,158,400 0 39.4800 8,000,000 2019-08-15
776 2020-01-30 3,158,400 0 39.4800 8,000,000 2019-08-15
777 2020-01-29 3,158,400 0 39.4800 8,000,000 2019-08-15
778 2020-01-24 3,158,400 0 39.4800 8,000,000 2019-08-15
779 2020-01-23 3,158,400 0 39.4800 8,000,000 2019-08-15
780 2020-01-22 3,158,400 0 39.4800 8,000,000 2019-08-15
781 2020-01-21 3,158,400 0 39.4800 8,000,000 2019-08-15
782 2020-01-20 3,158,400 0 39.4800 8,000,000 2019-08-15
783 2020-01-17 3,158,400 0 39.4800 8,000,000 2019-08-15
784 2020-01-16 3,158,400 0 39.4800 8,000,000 2019-08-15
785 2020-01-15 3,158,400 0 39.4800 8,000,000 2019-08-15
786 2020-01-14 3,158,400 0 39.4800 8,000,000 2019-08-15
787 2020-01-13 3,158,400 0 39.4800 8,000,000 2019-08-15
788 2020-01-10 3,158,400 0 39.4800 8,000,000 2019-08-15
789 2020-01-09 3,158,400 0 39.4800 8,000,000 2019-08-15
790 2020-01-08 3,158,400 0 39.4800 8,000,000 2019-08-15
791 2020-01-07 3,158,400 -10,000 39.4800 8,000,000 2019-08-15
792 2020-01-06 3,168,400 0 39.6050 8,000,000 2019-08-15
793 2020-01-03 3,168,400 0 39.6050 8,000,000 2019-08-15
794 2020-01-02 3,168,400 0 39.6050 8,000,000 2019-08-15
795 2019-12-31 3,168,400 0 39.6050 8,000,000 2019-08-15
796 2019-12-30 3,168,400 0 39.6050 8,000,000 2019-08-15
797 2019-12-27 3,168,400 0 39.6050 8,000,000 2019-08-15
798 2019-12-24 3,168,400 0 39.6050 8,000,000 2019-08-15
799 2019-12-23 3,168,400 0 39.6050 8,000,000 2019-08-15
800 2019-12-20 3,168,400 0 39.6050 8,000,000 2019-08-15
801 2019-12-19 3,168,400 0 39.6050 8,000,000 2019-08-15
802 2019-12-18 3,168,400 0 39.6050 8,000,000 2019-08-15
803 2019-12-17 3,168,400 0 39.6050 8,000,000 2019-08-15
804 2019-12-16 3,168,400 0 39.6050 8,000,000 2019-08-15
805 2019-12-13 3,168,400 0 39.6050 8,000,000 2019-08-15
806 2019-12-12 3,168,400 0 39.6050 8,000,000 2019-08-15
807 2019-12-11 3,168,400 0 39.6050 8,000,000 2019-08-15
808 2019-12-10 3,168,400 0 39.6050 8,000,000 2019-08-15
809 2019-12-09 3,168,400 0 39.6050 8,000,000 2019-08-15
810 2019-12-06 3,168,400 0 39.6050 8,000,000 2019-08-15
811 2019-12-05 3,168,400 0 39.6050 8,000,000 2019-08-15
812 2019-12-04 3,168,400 0 39.6050 8,000,000 2019-08-15
813 2019-12-03 3,168,400 0 39.6050 8,000,000 2019-08-15
814 2019-12-02 3,168,400 0 39.6050 8,000,000 2019-08-15
815 2019-11-29 3,168,400 0 39.6050 8,000,000 2019-08-15
816 2019-11-28 3,168,400 0 39.6050 8,000,000 2019-08-15
817 2019-11-27 3,168,400 0 39.6050 8,000,000 2019-08-15
818 2019-11-26 3,168,400 -600 39.6050 8,000,000 2019-08-15
819 2019-11-25 3,169,000 0 39.6125 8,000,000 2019-08-15
820 2019-11-22 3,169,000 0 39.6125 8,000,000 2019-08-15
821 2019-11-21 3,169,000 0 39.6125 8,000,000 2019-08-15
822 2019-11-20 3,169,000 0 39.6125 8,000,000 2019-08-15
823 2019-11-19 3,169,000 0 39.6125 8,000,000 2019-08-15
824 2019-11-18 3,169,000 0 39.6125 8,000,000 2019-08-15
825 2019-11-15 3,169,000 0 39.6125 8,000,000 2019-08-15
826 2019-11-14 3,169,000 0 39.6125 8,000,000 2019-08-15
827 2019-11-13 3,169,000 -500 39.6125 8,000,000 2019-08-15
828 2019-11-12 3,169,500 -1,000 39.6188 8,000,000 2019-08-15
829 2019-11-11 3,170,500 0 39.6313 8,000,000 2019-08-15
830 2019-11-08 3,170,500 0 39.6313 8,000,000 2019-08-15
831 2019-11-07 3,170,500 0 39.6313 8,000,000 2019-08-15
832 2019-11-06 3,170,500 0 39.6313 8,000,000 2019-08-15
833 2019-11-05 3,170,500 -1,500 39.6313 8,000,000 2019-08-15
834 2019-11-04 3,172,000 0 39.6500 8,000,000 2019-08-15
835 2019-11-01 3,172,000 0 39.6500 8,000,000 2019-08-15
836 2019-10-31 3,172,000 0 39.6500 8,000,000 2019-08-15
837 2019-10-30 3,172,000 0 39.6500 8,000,000 2019-08-15
838 2019-10-29 3,172,000 0 39.6500 8,000,000 2019-08-15
839 2019-10-28 3,172,000 0 39.6500 8,000,000 2019-08-15
840 2019-10-25 3,172,000 0 39.6500 8,000,000 2019-08-15
841 2019-10-24 3,172,000 0 39.6500 8,000,000 2019-08-15
842 2019-10-23 3,172,000 -8,000 39.6500 8,000,000 2019-08-15
843 2019-10-22 3,180,000 -6,000 39.7500 8,000,000 2019-08-15
844 2019-10-21 3,186,000 0 39.8250 8,000,000 2019-08-15
845 2019-10-18 3,186,000 0 39.8250 8,000,000 2019-08-15
846 2019-10-17 3,186,000 0 39.8250 8,000,000 2019-08-15
847 2019-10-16 3,186,000 0 39.8250 8,000,000 2019-08-15
848 2019-10-15 3,186,000 0 39.8250 8,000,000 2019-08-15
849 2019-10-14 3,186,000 0 39.8250 8,000,000 2019-08-15
850 2019-10-11 3,186,000 0 39.8250 8,000,000 2019-08-15
851 2019-10-10 3,186,000 0 39.8250 8,000,000 2019-08-15
852 2019-10-09 3,186,000 0 39.8250 8,000,000 2019-08-15
853 2019-10-08 3,186,000 0 39.8250 8,000,000 2019-08-15
854 2019-10-04 3,186,000 0 39.8250 8,000,000 2019-08-15
855 2019-10-03 3,186,000 0 39.8250 8,000,000 2019-08-15
856 2019-10-02 3,186,000 0 39.8250 8,000,000 2019-08-15
857 2019-09-30 3,186,000 0 39.8250 8,000,000 2019-08-15
858 2019-09-27 3,186,000 0 39.8250 8,000,000 2019-08-15
859 2019-09-26 3,186,000 0 39.8250 8,000,000 2019-08-15
860 2019-09-25 3,186,000 0 39.8250 8,000,000 2019-08-15
861 2019-09-24 3,186,000 0 39.8250 8,000,000 2019-08-15
862 2019-09-23 3,186,000 0 39.8250 8,000,000 2019-08-15
863 2019-09-20 3,186,000 0 39.8250 8,000,000 2019-08-15
864 2019-09-19 3,186,000 0 39.8250 8,000,000 2019-08-15
865 2019-09-18 3,186,000 0 39.8250 8,000,000 2019-08-15
866 2019-09-17 3,186,000 0 39.8250 8,000,000 2019-08-15
867 2019-09-16 3,186,000 0 39.8250 8,000,000 2019-08-15
868 2019-09-13 3,186,000 0 39.8250 8,000,000 2019-08-15
869 2019-09-12 3,186,000 0 39.8250 8,000,000 2019-08-15
870 2019-09-11 3,186,000 0 39.8250 8,000,000 2019-08-15
871 2019-09-10 3,186,000 0 39.8250 8,000,000 2019-08-15
872 2019-09-09 3,186,000 0 39.8250 8,000,000 2019-08-15
873 2019-09-06 3,186,000 0 39.8250 8,000,000 2019-08-15
874 2019-09-05 3,186,000 0 39.8250 8,000,000 2019-08-15
875 2019-09-04 3,186,000 0 39.8250 8,000,000 2019-08-15
876 2019-09-03 3,186,000 0 39.8250 8,000,000 2019-08-15
877 2019-09-02 3,186,000 0 39.8250 8,000,000 2019-08-15
878 2019-08-30 3,186,000 0 39.8250 8,000,000 2019-08-15
879 2019-08-29 3,186,000 100 39.8250 8,000,000 2019-08-15
880 2019-08-28 3,185,900 0 39.8238 8,000,000 2019-08-15
881 2019-08-27 3,185,900 -3,000 39.8238 8,000,000 2019-08-15
882 2019-08-26 3,188,900 0 39.8613 8,000,000 2019-08-15
883 2019-08-23 3,188,900 0 39.8613 8,000,000 2019-08-15
884 2019-08-22 3,188,900 0 39.8613 8,000,000 2019-08-15
885 2019-08-21 3,188,900 0 39.8613 8,000,000 2019-08-15
886 2019-08-20 3,188,900 0 39.8613 8,000,000 2019-08-15
887 2019-08-19 3,188,900 0 39.8613 8,000,000 2019-08-15
888 2019-08-16 3,188,900 0 39.8613 8,000,000 2019-08-15
889 2019-08-15 3,188,900 0 39.8613 8,000,000 2019-08-15
890 2019-08-14 3,188,900 0 37.5165 8,500,000 2018-10-12
891 2019-08-13 3,188,900 0 37.5165 8,500,000 2018-10-12
892 2019-08-12 3,188,900 0 37.5165 8,500,000 2018-10-12
893 2019-08-09 3,188,900 0 37.5165 8,500,000 2018-10-12
894 2019-08-08 3,188,900 0 37.5165 8,500,000 2018-10-12
895 2019-08-07 3,188,900 0 37.5165 8,500,000 2018-10-12
896 2019-08-06 3,188,900 0 37.5165 8,500,000 2018-10-12
897 2019-08-05 3,188,900 0 37.5165 8,500,000 2018-10-12
898 2019-08-02 3,188,900 0 37.5165 8,500,000 2018-10-12
899 2019-08-01 3,188,900 0 37.5165 8,500,000 2018-10-12
900 2019-07-31 3,188,900 0 37.5165 8,500,000 2018-10-12
901 2019-07-30 3,188,900 0 37.5165 8,500,000 2018-10-12
902 2019-07-29 3,188,900 0 37.5165 8,500,000 2018-10-12
903 2019-07-26 3,188,900 -9,000 37.5165 8,500,000 2018-10-12
904 2019-07-25 3,197,900 -1,000 37.6224 8,500,000 2018-10-12
905 2019-07-24 3,198,900 0 37.6341 8,500,000 2018-10-12
906 2019-07-23 3,198,900 0 37.6341 8,500,000 2018-10-12
907 2019-07-22 3,198,900 0 37.6341 8,500,000 2018-10-12
908 2019-07-19 3,198,900 0 37.6341 8,500,000 2018-10-12
909 2019-07-18 3,198,900 0 37.6341 8,500,000 2018-10-12
910 2019-07-17 3,198,900 0 37.6341 8,500,000 2018-10-12
911 2019-07-16 3,198,900 0 37.6341 8,500,000 2018-10-12
912 2019-07-15 3,198,900 0 37.6341 8,500,000 2018-10-12
913 2019-07-12 3,198,900 0 37.6341 8,500,000 2018-10-12
914 2019-07-11 3,198,900 0 37.6341 8,500,000 2018-10-12
915 2019-07-10 3,198,900 0 37.6341 8,500,000 2018-10-12
916 2019-07-09 3,198,900 0 37.6341 8,500,000 2018-10-12
917 2019-07-08 3,198,900 0 37.6341 8,500,000 2018-10-12
918 2019-07-05 3,198,900 0 37.6341 8,500,000 2018-10-12
919 2019-07-04 3,198,900 100 37.6341 8,500,000 2018-10-12
920 2019-07-03 3,198,800 -116,300 37.6329 8,500,000 2018-10-12
921 2019-07-02 3,315,100 900 39.0012 8,500,000 2018-10-12
922 2019-06-28 3,314,200 2,700 38.9906 8,500,000 2018-10-12
923 2019-06-27 3,311,500 -600 38.9588 8,500,000 2018-10-12
924 2019-06-26 3,312,100 0 38.9659 8,500,000 2018-10-12
925 2019-06-25 3,312,100 0 38.9659 8,500,000 2018-10-12
926 2019-06-24 3,312,100 2,000 38.9659 8,500,000 2018-10-12
927 2019-06-21 3,310,100 0 38.9424 8,500,000 2018-10-12
928 2019-06-20 3,310,100 0 38.9424 8,500,000 2018-10-12
929 2019-06-19 3,310,100 0 38.9424 8,500,000 2018-10-12
930 2019-06-18 3,310,100 0 38.9424 8,500,000 2018-10-12
931 2019-06-17 3,310,100 0 38.9424 8,500,000 2018-10-12
932 2019-06-14 3,310,100 0 38.9424 8,500,000 2018-10-12
933 2019-06-13 3,310,100 0 38.9424 8,500,000 2018-10-12
934 2019-06-12 3,310,100 0 38.9424 8,500,000 2018-10-12
935 2019-06-11 3,310,100 0 38.9424 8,500,000 2018-10-12
936 2019-06-10 3,310,100 0 38.9424 8,500,000 2018-10-12
937 2019-06-06 3,310,100 0 38.9424 8,500,000 2018-10-12
938 2019-06-05 3,310,100 0 38.9424 8,500,000 2018-10-12
939 2019-06-04 3,310,100 0 38.9424 8,500,000 2018-10-12
940 2019-06-03 3,310,100 0 38.9424 8,500,000 2018-10-12
941 2019-05-31 3,310,100 0 38.9424 8,500,000 2018-10-12
942 2019-05-30 3,310,100 0 38.9424 8,500,000 2018-10-12
943 2019-05-29 3,310,100 0 38.9424 8,500,000 2018-10-12
944 2019-05-28 3,310,100 0 38.9424 8,500,000 2018-10-12
945 2019-05-27 3,310,100 0 38.9424 8,500,000 2018-10-12
946 2019-05-24 3,310,100 0 38.9424 8,500,000 2018-10-12
947 2019-05-23 3,310,100 0 38.9424 8,500,000 2018-10-12
948 2019-05-22 3,310,100 0 38.9424 8,500,000 2018-10-12
949 2019-05-21 3,310,100 0 38.9424 8,500,000 2018-10-12
950 2019-05-20 3,310,100 0 38.9424 8,500,000 2018-10-12
951 2019-05-17 3,310,100 0 38.9424 8,500,000 2018-10-12
952 2019-05-16 3,310,100 0 38.9424 8,500,000 2018-10-12
953 2019-05-15 3,310,100 -100 38.9424 8,500,000 2018-10-12
954 2019-05-14 3,310,200 0 38.9435 8,500,000 2018-10-12
955 2019-05-10 3,310,200 0 38.9435 8,500,000 2018-10-12
956 2019-05-09 3,310,200 0 38.9435 8,500,000 2018-10-12
957 2019-05-08 3,310,200 0 38.9435 8,500,000 2018-10-12
958 2019-05-07 3,310,200 -100 38.9435 8,500,000 2018-10-12
959 2019-05-06 3,310,300 0 38.9447 8,500,000 2018-10-12
960 2019-05-03 3,310,300 0 38.9447 8,500,000 2018-10-12
961 2019-05-02 3,310,300 0 38.9447 8,500,000 2018-10-12
962 2019-04-30 3,310,300 0 38.9447 8,500,000 2018-10-12
963 2019-04-29 3,310,300 0 38.9447 8,500,000 2018-10-12
964 2019-04-26 3,310,300 1,500 38.9447 8,500,000 2018-10-12
965 2019-04-25 3,308,800 -2,500 38.9271 8,500,000 2018-10-12
966 2019-04-24 3,311,300 0 38.9565 8,500,000 2018-10-12
967 2019-04-23 3,311,300 0 38.9565 8,500,000 2018-10-12
968 2019-04-18 3,311,300 0 38.9565 8,500,000 2018-10-12
969 2019-04-17 3,311,300 0 38.9565 8,500,000 2018-10-12
970 2019-04-16 3,311,300 0 38.9565 8,500,000 2018-10-12
971 2019-04-15 3,311,300 0 38.9565 8,500,000 2018-10-12
972 2019-04-12 3,311,300 900 38.9565 8,500,000 2018-10-12
973 2019-04-11 3,310,400 0 38.9459 8,500,000 2018-10-12
974 2019-04-10 3,310,400 0 38.9459 8,500,000 2018-10-12
975 2019-04-09 3,310,400 0 38.9459 8,500,000 2018-10-12
976 2019-04-08 3,310,400 0 38.9459 8,500,000 2018-10-12
977 2019-04-04 3,310,400 0 38.9459 8,500,000 2018-10-12
978 2019-04-03 3,310,400 0 38.9459 8,500,000 2018-10-12
979 2019-04-02 3,310,400 0 38.9459 8,500,000 2018-10-12
980 2019-04-01 3,310,400 0 38.9459 8,500,000 2018-10-12
981 2019-03-29 3,310,400 0 38.9459 8,500,000 2018-10-12
982 2019-03-28 3,310,400 0 38.9459 8,500,000 2018-10-12
983 2019-03-27 3,310,400 -100 38.9459 8,500,000 2018-10-12
984 2019-03-26 3,310,500 0 38.9471 8,500,000 2018-10-12
985 2019-03-25 3,310,500 0 38.9471 8,500,000 2018-10-12
986 2019-03-22 3,310,500 0 38.9471 8,500,000 2018-10-12
987 2019-03-21 3,310,500 0 38.9471 8,500,000 2018-10-12
988 2019-03-20 3,310,500 0 38.9471 8,500,000 2018-10-12
989 2019-03-19 3,310,500 0 38.9471 8,500,000 2018-10-12
990 2019-03-18 3,310,500 0 38.9471 8,500,000 2018-10-12
991 2019-03-15 3,310,500 0 38.9471 8,500,000 2018-10-12
992 2019-03-14 3,310,500 1,800 38.9471 8,500,000 2018-10-12
993 2019-03-13 3,308,700 900 38.9259 8,500,000 2018-10-12
994 2019-03-12 3,307,800 2,700 38.9153 8,500,000 2018-10-12
995 2019-03-11 3,305,100 1,800 38.8835 8,500,000 2018-10-12
996 2019-03-08 3,303,300 2,100 38.8624 8,500,000 2018-10-12
997 2019-03-07 3,301,200 4,700 38.8376 8,500,000 2018-10-12
998 2019-03-06 3,296,500 0 38.7824 8,500,000 2018-10-12
999 2019-03-05 3,296,500 0 38.7824 8,500,000 2018-10-12
1000 2019-03-04 3,296,500 0 38.7824 8,500,000 2018-10-12
1001 2019-03-01 3,296,500 0 38.7824 8,500,000 2018-10-12
1002 2019-02-28 3,296,500 5,000 38.7824 8,500,000 2018-10-12
1003 2019-02-27 3,291,500 2,000 38.7235 8,500,000 2018-10-12
1004 2019-02-26 3,289,500 0 38.7000 8,500,000 2018-10-12
1005 2019-02-25 3,289,500 0 38.7000 8,500,000 2018-10-12
1006 2019-02-22 3,289,500 0 38.7000 8,500,000 2018-10-12
1007 2019-02-21 3,289,500 0 38.7000 8,500,000 2018-10-12
1008 2019-02-20 3,289,500 0 38.7000 8,500,000 2018-10-12
1009 2019-02-19 3,289,500 0 38.7000 8,500,000 2018-10-12
1010 2019-02-18 3,289,500 300 38.7000 8,500,000 2018-10-12
1011 2019-02-15 3,289,200 300 38.6965 8,500,000 2018-10-12
1012 2019-02-14 3,288,900 0 38.6929 8,500,000 2018-10-12
1013 2019-02-13 3,288,900 0 38.6929 8,500,000 2018-10-12
1014 2019-02-12 3,288,900 0 38.6929 8,500,000 2018-10-12
1015 2019-02-11 3,288,900 0 38.6929 8,500,000 2018-10-12
1016 2019-02-08 3,288,900 0 38.6929 8,500,000 2018-10-12
1017 2019-02-04 3,288,900 0 38.6929 8,500,000 2018-10-12
1018 2019-02-01 3,288,900 0 38.6929 8,500,000 2018-10-12
1019 2019-01-31 3,288,900 0 38.6929 8,500,000 2018-10-12
1020 2019-01-30 3,288,900 2,400 38.6929 8,500,000 2018-10-12
1021 2019-01-29 3,286,500 0 38.6647 8,500,000 2018-10-12
1022 2019-01-28 3,286,500 0 38.6647 8,500,000 2018-10-12
1023 2019-01-25 3,286,500 0 38.6647 8,500,000 2018-10-12
1024 2019-01-24 3,286,500 0 38.6647 8,500,000 2018-10-12
1025 2019-01-23 3,286,500 0 38.6647 8,500,000 2018-10-12
1026 2019-01-22 3,286,500 0 38.6647 8,500,000 2018-10-12
1027 2019-01-21 3,286,500 0 38.6647 8,500,000 2018-10-12
1028 2019-01-18 3,286,500 0 38.6647 8,500,000 2018-10-12
1029 2019-01-17 3,286,500 0 38.6647 8,500,000 2018-10-12
1030 2019-01-16 3,286,500 0 38.6647 8,500,000 2018-10-12
1031 2019-01-15 3,286,500 0 38.6647 8,500,000 2018-10-12
1032 2019-01-14 3,286,500 0 38.6647 8,500,000 2018-10-12
1033 2019-01-11 3,286,500 900 38.6647 8,500,000 2018-10-12
1034 2019-01-10 3,285,600 0 38.6541 8,500,000 2018-10-12
1035 2019-01-09 3,285,600 0 38.6541 8,500,000 2018-10-12
1036 2019-01-08 3,285,600 0 38.6541 8,500,000 2018-10-12
1037 2019-01-07 3,285,600 1,800 38.6541 8,500,000 2018-10-12
1038 2019-01-04 3,283,800 4,500 38.6329 8,500,000 2018-10-12
1039 2019-01-03 3,279,300 900 38.5800 8,500,000 2018-10-12
1040 2019-01-02 3,278,400 0 38.5694 8,500,000 2018-10-12
1041 2018-12-31 3,278,400 0 38.5694 8,500,000 2018-10-12
1042 2018-12-28 3,278,400 -4,800 38.5694 8,500,000 2018-10-12
1043 2018-12-27 3,283,200 0 38.6259 8,500,000 2018-10-12
1044 2018-12-24 3,283,200 0 38.6259 8,500,000 2018-10-12
1045 2018-12-21 3,283,200 0 38.6259 8,500,000 2018-10-12
1046 2018-12-20 3,283,200 0 38.6259 8,500,000 2018-10-12
1047 2018-12-19 3,283,200 0 38.6259 8,500,000 2018-10-12
1048 2018-12-18 3,283,200 0 38.6259 8,500,000 2018-10-12
1049 2018-12-17 3,283,200 0 38.6259 8,500,000 2018-10-12
1050 2018-12-14 3,283,200 0 38.6259 8,500,000 2018-10-12
1051 2018-12-13 3,283,200 0 38.6259 8,500,000 2018-10-12
1052 2018-12-12 3,283,200 0 38.6259 8,500,000 2018-10-12
1053 2018-12-11 3,283,200 0 38.6259 8,500,000 2018-10-12
1054 2018-12-10 3,283,200 0 38.6259 8,500,000 2018-10-12
1055 2018-12-07 3,283,200 0 38.6259 8,500,000 2018-10-12
1056 2018-12-06 3,283,200 0 38.6259 8,500,000 2018-10-12
1057 2018-12-05 3,283,200 2,000 38.6259 8,500,000 2018-10-12
1058 2018-12-04 3,281,200 100 38.6024 8,500,000 2018-10-12
1059 2018-12-03 3,281,100 0 38.6012 8,500,000 2018-10-12
1060 2018-11-30 3,281,100 0 38.6012 8,500,000 2018-10-12
1061 2018-11-29 3,281,100 0 38.6012 8,500,000 2018-10-12
1062 2018-11-28 3,281,100 0 38.6012 8,500,000 2018-10-12
1063 2018-11-27 3,281,100 100 38.6012 8,500,000 2018-10-12
1064 2018-11-26 3,281,000 0 38.6000 8,500,000 2018-10-12
1065 2018-11-23 3,281,000 0 38.6000 8,500,000 2018-10-12
1066 2018-11-22 3,281,000 0 38.6000 8,500,000 2018-10-12
1067 2018-11-21 3,281,000 0 38.6000 8,500,000 2018-10-12
1068 2018-11-20 3,281,000 0 38.6000 8,500,000 2018-10-12
1069 2018-11-19 3,281,000 0 38.6000 8,500,000 2018-10-12
1070 2018-11-16 3,281,000 0 38.6000 8,500,000 2018-10-12
1071 2018-11-15 3,281,000 0 38.6000 8,500,000 2018-10-12
1072 2018-11-14 3,281,000 0 38.6000 8,500,000 2018-10-12
1073 2018-11-13 3,281,000 0 38.6000 8,500,000 2018-10-12
1074 2018-11-12 3,281,000 0 38.6000 8,500,000 2018-10-12
1075 2018-11-09 3,281,000 0 38.6000 8,500,000 2018-10-12
1076 2018-11-08 3,281,000 0 38.6000 8,500,000 2018-10-12
1077 2018-11-07 3,281,000 -2,000 38.6000 8,500,000 2018-10-12
1078 2018-11-06 3,283,000 7,000 38.6235 8,500,000 2018-10-12
1079 2018-11-05 3,276,000 0 38.5412 8,500,000 2018-10-12
1080 2018-11-02 3,276,000 0 38.5412 8,500,000 2018-10-12
1081 2018-11-01 3,276,000 0 38.5412 8,500,000 2018-10-12
1082 2018-10-31 3,276,000 100 38.5412 8,500,000 2018-10-12
1083 2018-10-30 3,275,900 0 38.5400 8,500,000 2018-10-12
1084 2018-10-29 3,275,900 100 38.5400 8,500,000 2018-10-12
1085 2018-10-26 3,275,800 0 38.5388 8,500,000 2018-10-12
1086 2018-10-25 3,275,800 0 38.5388 8,500,000 2018-10-12
1087 2018-10-24 3,275,800 2,000 38.5388 8,500,000 2018-10-12
1088 2018-10-23 3,273,800 0 38.5153 8,500,000 2018-10-12
1089 2018-10-22 3,273,800 0 38.5153 8,500,000 2018-10-12
1090 2018-10-19 3,273,800 0 38.5153 8,500,000 2018-10-12
1091 2018-10-18 3,273,800 0 38.5153 8,500,000 2018-10-12
1092 2018-10-16 3,273,800 9,000 38.5153 8,500,000 2018-10-12
1093 2018-10-15 3,264,800 -3,000 38.4094 8,500,000 2018-10-12
1094 2018-10-12 3,267,800 0 38.4447 8,500,000 2018-10-12
1095 2018-10-11 3,267,800 2,000 38.4447 8,500,000 2018-07-31
1096 2018-10-10 3,265,800 4,800 38.4212 8,500,000 2018-07-31
1097 2018-10-09 3,261,000 0 38.3647 8,500,000 2018-07-31
1098 2018-10-08 3,261,000 -3,000 38.3647 8,500,000 2018-07-31
1099 2018-10-05 3,264,000 0 38.4000 8,500,000 2018-07-31
1100 2018-10-04 3,264,000 -4,000 38.4000 8,500,000 2018-07-31
1101 2018-10-03 3,268,000 0 38.4471 8,500,000 2018-07-31
1102 2018-10-02 3,268,000 0 38.4471 8,500,000 2018-07-31
1103 2018-09-28 3,268,000 -2,400 38.4471 8,500,000 2018-07-31
1104 2018-09-27 3,270,400 4,000 38.4753 8,500,000 2018-07-31
1105 2018-09-26 3,266,400 3,000 38.4282 8,500,000 2018-07-31
1106 2018-09-24 3,263,400 0 38.3929 8,500,000 2018-07-31
1107 2018-09-21 3,263,400 0 38.3929 8,500,000 2018-07-31
1108 2018-09-20 3,263,400 0 38.3929 8,500,000 2018-07-31
1109 2018-09-19 3,263,400 0 38.3929 8,500,000 2018-07-31
1110 2018-09-18 3,263,400 0 38.3929 8,500,000 2018-07-31
1111 2018-09-17 3,263,400 6,000 38.3929 8,500,000 2018-07-31
1112 2018-09-14 3,257,400 0 38.3224 8,500,000 2018-07-31
1113 2018-09-13 3,257,400 0 38.3224 8,500,000 2018-07-31
1114 2018-09-12 3,257,400 0 38.3224 8,500,000 2018-07-31
1115 2018-09-11 3,257,400 0 38.3224 8,500,000 2018-07-31
1116 2018-09-10 3,257,400 0 38.3224 8,500,000 2018-07-31
1117 2018-09-07 3,257,400 0 38.3224 8,500,000 2018-07-31
1118 2018-09-06 3,257,400 0 38.3224 8,500,000 2018-07-31
1119 2018-09-05 3,257,400 0 38.3224 8,500,000 2018-07-31
1120 2018-09-04 3,257,400 0 38.3224 8,500,000 2018-07-31
1121 2018-09-03 3,257,400 0 38.3224 8,500,000 2018-07-31
1122 2018-08-31 3,257,400 0 38.3224 8,500,000 2018-07-31
1123 2018-08-30 3,257,400 0 38.3224 8,500,000 2018-07-31
1124 2018-08-29 3,257,400 0 38.3224 8,500,000 2018-07-31
1125 2018-08-28 3,257,400 0 38.3224 8,500,000 2018-07-31
1126 2018-08-27 3,257,400 0 38.3224 8,500,000 2018-07-31
1127 2018-08-24 3,257,400 0 38.3224 8,500,000 2018-07-31
1128 2018-08-23 3,257,400 0 38.3224 8,500,000 2018-07-31
1129 2018-08-22 3,257,400 0 38.3224 8,500,000 2018-07-31
1130 2018-08-21 3,257,400 0 38.3224 8,500,000 2018-07-31
1131 2018-08-20 3,257,400 -67,000 38.3224 8,500,000 2018-07-31
1132 2018-08-17 3,324,400 100 39.1106 8,500,000 2018-07-31
1133 2018-08-16 3,324,300 0 39.1094 8,500,000 2018-07-31
1134 2018-08-15 3,324,300 0 39.1094 8,500,000 2018-07-31
1135 2018-08-14 3,324,300 0 39.1094 8,500,000 2018-07-31
1136 2018-08-13 3,324,300 5,100 39.1094 8,500,000 2018-07-31
1137 2018-08-10 3,319,200 0 39.0494 8,500,000 2018-07-31
1138 2018-08-09 3,319,200 5,000 39.0494 8,500,000 2018-07-31
1139 2018-08-08 3,314,200 -1,000 38.9906 8,500,000 2018-07-31
1140 2018-08-07 3,315,200 -5,200 39.0024 8,500,000 2018-07-31
1141 2018-08-06 3,320,400 -3,000 39.0635 8,500,000 2018-07-31
1142 2018-08-03 3,323,400 0 39.0988 8,500,000 2018-07-31
1143 2018-08-02 3,323,400 0 39.0988 8,500,000 2018-07-31
1144 2018-08-01 3,323,400 0 39.0988 8,500,000 2018-07-31
1145 2018-07-31 3,323,400 0 39.0988 8,500,000 2018-07-31
1146 2018-07-30 3,323,400 -100 36.9267 9,000,000 2017-12-29
1147 2018-07-27 3,323,500 0 36.9278 9,000,000 2017-12-29
1148 2018-07-26 3,323,500 0 36.9278 9,000,000 2017-12-29
1149 2018-07-25 3,323,500 0 36.9278 9,000,000 2017-12-29
1150 2018-07-24 3,323,500 -2,000 36.9278 9,000,000 2017-12-29
1151 2018-07-23 3,325,500 0 36.9500 9,000,000 2017-12-29
1152 2018-07-20 3,325,500 0 36.9500 9,000,000 2017-12-29
1153 2018-07-19 3,325,500 0 36.9500 9,000,000 2017-12-29
1154 2018-07-18 3,325,500 -2,000 36.9500 9,000,000 2017-12-29
1155 2018-07-17 3,327,500 2,000 36.9722 9,000,000 2017-12-29
1156 2018-07-16 3,325,500 -3,000 36.9500 9,000,000 2017-12-29
1157 2018-07-13 3,328,500 -3,000 36.9833 9,000,000 2017-12-29
1158 2018-07-12 3,331,500 0 37.0167 9,000,000 2017-12-29
1159 2018-07-11 3,331,500 4,000 37.0167 9,000,000 2017-12-29
1160 2018-07-10 3,327,500 0 36.9722 9,000,000 2017-12-29
1161 2018-07-09 3,327,500 800 36.9722 9,000,000 2017-12-29
1162 2018-07-06 3,326,700 0 36.9633 9,000,000 2017-12-29
1163 2018-07-05 3,326,700 0 36.9633 9,000,000 2017-12-29
1164 2018-07-04 3,326,700 1,000 36.9633 9,000,000 2017-12-29
1165 2018-07-03 3,325,700 0 36.9522 9,000,000 2017-12-29
1166 2018-06-29 3,325,700 0 36.9522 9,000,000 2017-12-29
1167 2018-06-28 3,325,700 4,000 36.9522 9,000,000 2017-12-29
1168 2018-06-27 3,321,700 0 36.9078 9,000,000 2017-12-29
1169 2018-06-26 3,321,700 0 36.9078 9,000,000 2017-12-29
1170 2018-06-25 3,321,700 -2,000 36.9078 9,000,000 2017-12-29
1171 2018-06-22 3,323,700 200 36.9300 9,000,000 2017-12-29
1172 2018-06-21 3,323,500 0 36.9278 9,000,000 2017-12-29
1173 2018-06-20 3,323,500 0 36.9278 9,000,000 2017-12-29
1174 2018-06-19 3,323,500 1,000 36.9278 9,000,000 2017-12-29
1175 2018-06-15 3,322,500 0 36.9167 9,000,000 2017-12-29
1176 2018-06-14 3,322,500 0 36.9167 9,000,000 2017-12-29
1177 2018-06-13 3,322,500 1,000 36.9167 9,000,000 2017-12-29
1178 2018-06-12 3,321,500 8,000 36.9056 9,000,000 2017-12-29
1179 2018-06-11 3,313,500 3,500 36.8167 9,000,000 2017-12-29
1180 2018-06-08 3,310,000 0 36.7778 9,000,000 2017-12-29
1181 2018-06-07 3,310,000 0 36.7778 9,000,000 2017-12-29
1182 2018-06-06 3,310,000 0 36.7778 9,000,000 2017-12-29
1183 2018-06-05 3,310,000 0 36.7778 9,000,000 2017-12-29
1184 2018-06-04 3,310,000 0 36.7778 9,000,000 2017-12-29
1185 2018-06-01 3,310,000 0 36.7778 9,000,000 2017-12-29
1186 2018-05-31 3,310,000 100 36.7778 9,000,000 2017-12-29
1187 2018-05-30 3,309,900 0 36.7767 9,000,000 2017-12-29
1188 2018-05-29 3,309,900 0 36.7767 9,000,000 2017-12-29
1189 2018-05-28 3,309,900 0 36.7767 9,000,000 2017-12-29
1190 2018-05-25 3,309,900 0 36.7767 9,000,000 2017-12-29
1191 2018-05-24 3,309,900 0 36.7767 9,000,000 2017-12-29
1192 2018-05-23 3,309,900 0 36.7767 9,000,000 2017-12-29
1193 2018-05-21 3,309,900 0 36.7767 9,000,000 2017-12-29
1194 2018-05-18 3,309,900 0 36.7767 9,000,000 2017-12-29
1195 2018-05-17 3,309,900 0 36.7767 9,000,000 2017-12-29
1196 2018-05-16 3,309,900 0 36.7767 9,000,000 2017-12-29
1197 2018-05-15 3,309,900 0 36.7767 9,000,000 2017-12-29
1198 2018-05-14 3,309,900 0 36.7767 9,000,000 2017-12-29
1199 2018-05-11 3,309,900 0 36.7767 9,000,000 2017-12-29
1200 2018-05-10 3,309,900 0 36.7767 9,000,000 2017-12-29
1201 2018-05-09 3,309,900 0 36.7767 9,000,000 2017-12-29
1202 2018-05-08 3,309,900 0 36.7767 9,000,000 2017-12-29
1203 2018-05-07 3,309,900 0 36.7767 9,000,000 2017-12-29
1204 2018-05-04 3,309,900 0 36.7767 9,000,000 2017-12-29
1205 2018-05-03 3,309,900 18,500 36.7767 9,000,000 2017-12-29
1206 2018-05-02 3,291,400 0 36.5711 9,000,000 2017-12-29
1207 2018-04-30 3,291,400 0 36.5711 9,000,000 2017-12-29
1208 2018-04-27 3,291,400 0 36.5711 9,000,000 2017-12-29
1209 2018-04-26 3,291,400 0 36.5711 9,000,000 2017-12-29
1210 2018-04-25 3,291,400 0 36.5711 9,000,000 2017-12-29
1211 2018-04-24 3,291,400 100 36.5711 9,000,000 2017-12-29
1212 2018-04-23 3,291,300 8,900 36.5700 9,000,000 2017-12-29
1213 2018-04-20 3,282,400 2,100 36.4711 9,000,000 2017-12-29
1214 2018-04-19 3,280,300 0 36.4478 9,000,000 2017-12-29
1215 2018-04-18 3,280,300 -700 36.4478 9,000,000 2017-12-29
1216 2018-04-17 3,281,000 0 36.4556 9,000,000 2017-12-29
1217 2018-04-16 3,281,000 0 36.4556 9,000,000 2017-12-29
1218 2018-04-13 3,281,000 0 36.4556 9,000,000 2017-12-29
1219 2018-04-12 3,281,000 0 36.4556 9,000,000 2017-12-29
1220 2018-04-11 3,281,000 0 36.4556 9,000,000 2017-12-29
1221 2018-04-10 3,281,000 0 36.4556 9,000,000 2017-12-29
1222 2018-04-09 3,281,000 -1,000 36.4556 9,000,000 2017-12-29
1223 2018-04-06 3,282,000 0 36.4667 9,000,000 2017-12-29
1224 2018-04-04 3,282,000 0 36.4667 9,000,000 2017-12-29
1225 2018-04-03 3,282,000 -33,000 36.4667 9,000,000 2017-12-29
1226 2018-03-29 3,315,000 0 36.8333 9,000,000 2017-12-29
1227 2018-03-28 3,315,000 0 36.8333 9,000,000 2017-12-29
1228 2018-03-27 3,315,000 -12,000 36.8333 9,000,000 2017-12-29
1229 2018-03-26 3,327,000 -3,200 36.9667 9,000,000 2017-12-29
1230 2018-03-23 3,330,200 0 37.0022 9,000,000 2017-12-29
1231 2018-03-22 3,330,200 0 37.0022 9,000,000 2017-12-29
1232 2018-03-21 3,330,200 0 37.0022 9,000,000 2017-12-29
1233 2018-03-20 3,330,200 0 37.0022 9,000,000 2017-12-29
1234 2018-03-19 3,330,200 0 37.0022 9,000,000 2017-12-29
1235 2018-03-16 3,330,200 0 37.0022 9,000,000 2017-12-29
1236 2018-03-15 3,330,200 0 37.0022 9,000,000 2017-12-29
1237 2018-03-14 3,330,200 0 37.0022 9,000,000 2017-12-29
1238 2018-03-13 3,330,200 0 37.0022 9,000,000 2017-12-29
1239 2018-03-12 3,330,200 0 37.0022 9,000,000 2017-12-29
1240 2018-03-09 3,330,200 0 37.0022 9,000,000 2017-12-29
1241 2018-03-08 3,330,200 0 37.0022 9,000,000 2017-12-29
1242 2018-03-07 3,330,200 0 37.0022 9,000,000 2017-12-29
1243 2018-03-06 3,330,200 0 37.0022 9,000,000 2017-12-29
1244 2018-03-05 3,330,200 0 37.0022 9,000,000 2017-12-29
1245 2018-03-02 3,330,200 0 37.0022 9,000,000 2017-12-29
1246 2018-03-01 3,330,200 0 37.0022 9,000,000 2017-12-29
1247 2018-02-28 3,330,200 0 37.0022 9,000,000 2017-12-29
1248 2018-02-27 3,330,200 0 37.0022 9,000,000 2017-12-29
1249 2018-02-26 3,330,200 0 37.0022 9,000,000 2017-12-29
1250 2018-02-23 3,330,200 12,000 37.0022 9,000,000 2017-12-29
1251 2018-02-22 3,318,200 0 36.8689 9,000,000 2017-12-29
1252 2018-02-21 3,318,200 15,400 36.8689 9,000,000 2017-12-29
1253 2018-02-20 3,302,800 -9,600 36.6978 9,000,000 2017-12-29
1254 2018-02-15 3,312,400 0 36.8044 9,000,000 2017-12-29
1255 2018-02-14 3,312,400 0 36.8044 9,000,000 2017-12-29
1256 2018-02-13 3,312,400 -7,000 36.8044 9,000,000 2017-12-29
1257 2018-02-12 3,319,400 0 36.8822 9,000,000 2017-12-29
1258 2018-02-09 3,319,400 -1,800 36.8822 9,000,000 2017-12-29
1259 2018-02-08 3,321,200 -3,300 36.9022 9,000,000 2017-12-29
1260 2018-02-07 3,324,500 0 36.9389 9,000,000 2017-12-29
1261 2018-02-06 3,324,500 0 36.9389 9,000,000 2017-12-29
1262 2018-02-05 3,324,500 0 36.9389 9,000,000 2017-12-29
1263 2018-02-02 3,324,500 0 36.9389 9,000,000 2017-12-29
1264 2018-02-01 3,324,500 500 36.9389 9,000,000 2017-12-29
1265 2018-01-31 3,324,000 0 36.9333 9,000,000 2017-12-29
1266 2018-01-30 3,324,000 0 36.9333 9,000,000 2017-12-29
1267 2018-01-29 3,324,000 0 36.9333 9,000,000 2017-12-29
1268 2018-01-26 3,324,000 -1,000 36.9333 9,000,000 2017-12-29
1269 2018-01-25 3,325,000 0 36.9444 9,000,000 2017-12-29
1270 2018-01-24 3,325,000 0 36.9444 9,000,000 2017-12-29
1271 2018-01-23 3,325,000 0 36.9444 9,000,000 2017-12-29
1272 2018-01-22 3,325,000 0 36.9444 9,000,000 2017-12-29
1273 2018-01-19 3,325,000 0 36.9444 9,000,000 2017-12-29
1274 2018-01-18 3,325,000 0 36.9444 9,000,000 2017-12-29
1275 2018-01-17 3,325,000 0 36.9444 9,000,000 2017-12-29
1276 2018-01-16 3,325,000 0 36.9444 9,000,000 2017-12-29
1277 2018-01-15 3,325,000 -100 36.9444 9,000,000 2017-12-29
1278 2018-01-12 3,325,100 0 36.9456 9,000,000 2017-12-29
1279 2018-01-11 3,325,100 0 36.9456 9,000,000 2017-12-29
1280 2018-01-10 3,325,100 0 36.9456 9,000,000 2017-12-29
1281 2018-01-09 3,325,100 0 36.9456 9,000,000 2017-12-29
1282 2018-01-08 3,325,100 0 36.9456 9,000,000 2017-12-29
1283 2018-01-05 3,325,100 0 36.9456 9,000,000 2017-12-29
1284 2018-01-04 3,325,100 0 36.9456 9,000,000 2017-12-29
1285 2018-01-03 3,325,100 0 36.9456 9,000,000 2017-12-29
1286 2018-01-02 3,325,100 0 36.9456 9,000,000 2017-12-29
1287 2017-12-29 3,325,100 0 36.9456 9,000,000 2017-12-29
1288 2017-12-28 3,325,100 0 35.0011 9,500,000 2017-12-07
1289 2017-12-27 3,325,100 0 35.0011 9,500,000 2017-12-07
1290 2017-12-22 3,325,100 -200 35.0011 9,500,000 2017-12-07
1291 2017-12-21 3,325,300 0 35.0032 9,500,000 2017-12-07
1292 2017-12-20 3,325,300 0 35.0032 9,500,000 2017-12-07
1293 2017-12-19 3,325,300 0 35.0032 9,500,000 2017-12-07
1294 2017-12-18 3,325,300 0 35.0032 9,500,000 2017-12-07
1295 2017-12-15 3,325,300 0 35.0032 9,500,000 2017-12-07
1296 2017-12-14 3,325,300 0 35.0032 9,500,000 2017-12-07
1297 2017-12-13 3,325,300 0 35.0032 9,500,000 2017-12-07
1298 2017-12-12 3,325,300 0 35.0032 9,500,000 2017-12-07
1299 2017-12-11 3,325,300 0 35.0032 9,500,000 2017-12-07
1300 2017-12-08 3,325,300 0 35.0032 9,500,000 2017-12-07
1301 2017-12-07 3,325,300 0 35.0032 9,500,000 2017-12-07
1302 2017-12-06 3,325,300 0 33.2530 10,000,000 2017-10-24
1303 2017-12-05 3,325,300 -151,100 33.2530 10,000,000 2017-10-24
1304 2017-12-04 3,476,400 0 34.7640 10,000,000 2017-10-24
1305 2017-12-01 3,476,400 0 34.7640 10,000,000 2017-10-24
1306 2017-11-30 3,476,400 0 34.7640 10,000,000 2017-10-24
1307 2017-11-29 3,476,400 0 34.7640 10,000,000 2017-10-24
1308 2017-11-28 3,476,400 0 34.7640 10,000,000 2017-10-24
1309 2017-11-27 3,476,400 0 34.7640 10,000,000 2017-10-24
1310 2017-11-24 3,476,400 0 34.7640 10,000,000 2017-10-24
1311 2017-11-23 3,476,400 0 34.7640 10,000,000 2017-10-24
1312 2017-11-22 3,476,400 0 34.7640 10,000,000 2017-10-24
1313 2017-11-21 3,476,400 0 34.7640 10,000,000 2017-10-24
1314 2017-11-20 3,476,400 0 34.7640 10,000,000 2017-10-24
1315 2017-11-17 3,476,400 0 34.7640 10,000,000 2017-10-24
1316 2017-11-16 3,476,400 0 34.7640 10,000,000 2017-10-24
1317 2017-11-15 3,476,400 0 34.7640 10,000,000 2017-10-24
1318 2017-11-14 3,476,400 0 34.7640 10,000,000 2017-10-24
1319 2017-11-13 3,476,400 0 34.7640 10,000,000 2017-10-24
1320 2017-11-10 3,476,400 0 34.7640 10,000,000 2017-10-24
1321 2017-11-09 3,476,400 0 34.7640 10,000,000 2017-10-24
1322 2017-11-08 3,476,400 0 34.7640 10,000,000 2017-10-24
1323 2017-11-07 3,476,400 0 34.7640 10,000,000 2017-10-24
1324 2017-11-06 3,476,400 0 34.7640 10,000,000 2017-10-24
1325 2017-11-03 3,476,400 0 34.7640 10,000,000 2017-10-24
1326 2017-11-02 3,476,400 146,800 34.7640 10,000,000 2017-10-24
1327 2017-11-01 3,329,600 0 33.2960 10,000,000 2017-10-24
1328 2017-10-31 3,329,600 0 33.2960 10,000,000 2017-10-24
1329 2017-10-30 3,329,600 0 33.2960 10,000,000 2017-10-24
1330 2017-10-27 3,329,600 0 33.2960 10,000,000 2017-10-24
1331 2017-10-26 3,329,600 0 33.2960 10,000,000 2017-10-24
1332 2017-10-25 3,329,600 0 33.2960 10,000,000 2017-10-24
1333 2017-10-24 3,329,600 0 33.2960 10,000,000 2017-10-24
1334 2017-10-23 3,329,600 0 33.2960 10,000,000 2017-10-23
1335 2017-10-20 3,329,600 0 33.2960 10,000,000 2017-10-20
1336 2017-10-19 3,329,600 0 33.2960 10,000,000 2017-10-19
1337 2017-10-18 3,329,600 0 33.2960 10,000,000 2017-10-18
1338 2017-10-17 3,329,600 0 33.2960 10,000,000 2017-10-17
1339 2017-10-16 3,329,600 600 33.2960 10,000,000 2017-10-16
1340 2017-10-13 3,329,000 -1,000 33.2900 10,000,000 2017-10-13
1341 2017-10-12 3,330,000 -1,000 33.3000 10,000,000 2017-10-12
1342 2017-10-11 3,331,000 0 33.3100 10,000,000 2017-10-11
1343 2017-10-10 3,331,000 -200 33.3100 10,000,000 2017-10-10
1344 2017-10-09 3,331,200 0 33.3120 10,000,000 2017-10-09
1345 2017-10-06 3,331,200 0 33.3120 10,000,000 2017-10-06
1346 2017-10-04 3,331,200 0 33.3120 10,000,000 2017-10-04
1347 2017-10-03 3,331,200 0 33.3120 10,000,000 2017-10-03
1348 2017-09-29 3,331,200 0 33.3120 10,000,000 2017-09-29
1349 2017-09-28 3,331,200 0 33.3120 10,000,000 2017-09-28
1350 2017-09-27 3,331,200 0 33.3120 10,000,000 2017-09-27
1351 2017-09-26 3,331,200 0 33.3120 10,000,000 2017-09-26
1352 2017-09-25 3,331,200 0 33.3120 10,000,000 2017-09-25
1353 2017-09-22 3,331,200 0 33.3120 10,000,000 2017-09-22
1354 2017-09-21 3,331,200 0 33.3120 10,000,000 2017-09-21
1355 2017-09-20 3,331,200 0 33.3120 10,000,000 2017-09-20
1356 2017-09-19 3,331,200 0 33.3120 10,000,000 2017-09-19
1357 2017-09-18 3,331,200 0 33.3120 10,000,000 2017-09-18
1358 2017-09-15 3,331,200 0 33.3120 10,000,000 2017-09-15
1359 2017-09-14 3,331,200 0 33.3120 10,000,000 2017-09-14
1360 2017-09-13 3,331,200 0 33.3120 10,000,000 2017-09-13
1361 2017-09-12 3,331,200 0 33.3120 10,000,000 2017-09-12
1362 2017-09-11 3,331,200 0 33.3120 10,000,000 2017-09-11
1363 2017-09-08 3,331,200 2,000 33.3120 10,000,000 2017-09-08
1364 2017-09-07 3,329,200 0 33.2920 10,000,000 2017-09-07
1365 2017-09-06 3,329,200 0 33.2920 10,000,000 2017-09-06
1366 2017-09-05 3,329,200 4,000 33.2920 10,000,000 2017-09-05
1367 2017-09-04 3,325,200 500 33.2520 10,000,000 2017-08-31
1368 2017-09-01 3,324,700 0 33.2470 10,000,000 2017-08-31
1369 2017-08-31 3,324,700 7,200 33.2470 10,000,000 2017-08-31
1370 2017-08-30 3,317,500 -3,200 34.9211 9,500,000 2017-08-29
1371 2017-08-29 3,320,700 3,200 34.9547 9,500,000 2017-08-29
1372 2017-08-28 3,317,500 0 34.9211 9,500,000 2017-08-28
1373 2017-08-25 3,317,500 0 34.9211 9,500,000 2017-08-25
1374 2017-08-24 3,317,500 0 34.9211 9,500,000 2017-08-24
1375 2017-08-23 3,317,500 0 34.9211 9,500,000 2017-08-22
1376 2017-08-22 3,317,500 0 34.9211 9,500,000 2017-08-22
1377 2017-08-21 3,317,500 0 34.9211 9,500,000 2017-08-21
1378 2017-08-18 3,317,500 0 34.9211 9,500,000 2017-08-18
1379 2017-08-17 3,317,500 0 34.9211 9,500,000 2017-08-17
1380 2017-08-16 3,317,500 0 34.9211 9,500,000 2017-08-16
1381 2017-08-15 3,317,500 17,200 34.9211 9,500,000 2017-08-15
1382 2017-08-14 3,300,300 0 34.7400 9,500,000 2017-08-14
1383 2017-08-11 3,300,300 17,000 34.7400 9,500,000 2017-08-11
1384 2017-08-10 3,283,300 0 34.5611 9,500,000 2017-08-10
1385 2017-08-09 3,283,300 0 34.5611 9,500,000 2017-08-09
1386 2017-08-08 3,283,300 0 34.5611 9,500,000 2017-08-08
1387 2017-08-07 3,283,300 0 34.5611 9,500,000 2017-08-07
1388 2017-08-04 3,283,300 0 34.5611 9,500,000 2017-08-04
1389 2017-08-03 3,283,300 0 34.5611 9,500,000 2017-08-03
1390 2017-08-02 3,283,300 0 34.5611 9,500,000 2017-08-02
1391 2017-08-01 3,283,300 0 34.5611 9,500,000 2017-08-01
1392 2017-07-31 3,283,300 0 34.5611 9,500,000 2017-07-31
1393 2017-07-28 3,283,300 0 34.5611 9,500,000 2017-07-28
1394 2017-07-27 3,283,300 0 34.5611 9,500,000 2017-07-27
1395 2017-07-26 3,283,300 0 34.5611 9,500,000 2017-07-26
1396 2017-07-25 3,283,300 0 34.5611 9,500,000 2017-07-25
1397 2017-07-24 3,283,300 0 34.5611 9,500,000 2017-07-24
1398 2017-07-21 3,283,300 0 34.5611 9,500,000 2017-07-21
1399 2017-07-20 3,283,300 0 34.5611 9,500,000 2017-07-20
1400 2017-07-19 3,283,300 0 34.5611 9,500,000 2017-07-19
1401 2017-07-18 3,283,300 0 34.5611 9,500,000 2017-07-18
1402 2017-07-17 3,283,300 0 34.5611 9,500,000 2017-07-17
1403 2017-07-14 3,283,300 0 34.5611 9,500,000 2017-07-14
1404 2017-07-13 3,283,300 0 34.5611 9,500,000 2017-07-13
1405 2017-07-12 3,283,300 0 34.5611 9,500,000 2017-07-12
1406 2017-07-11 3,283,300 0 34.5611 9,500,000 2017-07-11
1407 2017-07-10 3,283,300 0 34.5611 9,500,000 2017-07-10
1408 2017-07-07 3,283,300 0 34.5611 9,500,000 2017-07-07
1409 2017-07-06 3,283,300 0 34.5611 9,500,000 2017-07-06
1410 2017-07-05 3,283,300 0 34.5611 9,500,000 2017-07-05
1411 2017-07-04 3,283,300 0 34.5611 9,500,000 2017-07-04
1412 2017-07-03 3,283,300 0 34.5611 9,500,000 2017-07-03
1413 2017-06-30 3,283,300 0 34.5611 9,500,000 2017-06-30
1414 2017-06-29 3,283,300 0 34.5611 9,500,000 2017-06-29
1415 2017-06-28 3,283,300 0 34.5611 9,500,000 2017-06-28
1416 2017-06-27 3,283,300 0 34.5611 9,500,000 2017-06-27
1417 2017-06-26 3,283,300 0 34.5611 9,500,000 2017-06-26
1418 2017-06-23 3,283,300 0 34.5611 9,500,000 2017-06-23
1419 2017-06-22 3,283,300 0 34.5611 9,500,000 2017-06-22
1420 2017-06-21 3,283,300 0 34.5611 9,500,000 2017-06-21
1421 2017-06-20 3,283,300 0 34.5611 9,500,000 2017-06-16
1422 2017-06-19 3,283,300 0 34.5611 9,500,000 2017-06-16
1423 2017-06-16 3,283,300 0 34.5611 9,500,000 2017-06-16
1424 2017-06-15 3,283,300 0 34.5611 9,500,000 2017-06-15
1425 2017-06-14 3,283,300 0 34.5611 9,500,000 2017-06-14
1426 2017-06-13 3,283,300 0 34.5611 9,500,000 2017-06-13
1427 2017-06-12 3,283,300 0 34.5611 9,500,000 2017-06-12
1428 2017-06-09 3,283,300 0 34.5611 9,500,000 2017-06-09
1429 2017-06-08 3,283,300 0 34.5611 9,500,000 2017-06-08
1430 2017-06-07 3,283,300 0 34.5611 9,500,000 2017-06-07
1431 2017-06-06 3,283,300 0 34.5611 9,500,000 2017-06-06
1432 2017-06-05 3,283,300 0 34.5611 9,500,000 2017-06-05
1433 2017-06-02 3,283,300 0 34.5611 9,500,000 2017-06-02
1434 2017-06-01 3,283,300 0 34.5611 9,500,000 2017-06-01
1435 2017-05-31 3,283,300 0 34.5611 9,500,000 2017-05-31
1436 2017-05-29 3,283,300 0 34.5611 9,500,000 2017-05-26
1437 2017-05-26 3,283,300 0 34.5611 9,500,000 2017-05-26
1438 2017-05-25 3,283,300 0 34.5611 9,500,000 2017-05-25
1439 2017-05-24 3,283,300 0 34.5611 9,500,000 2017-05-24
1440 2017-05-23 3,283,300 0 34.5611 9,500,000 2017-05-23
1441 2017-05-22 3,283,300 0 34.5611 9,500,000 2017-05-22
1442 2017-05-19 3,283,300 0 34.5611 9,500,000 2017-05-18
1443 2017-05-18 3,283,300 0 34.5611 9,500,000 2017-05-18
1444 2017-05-17 3,283,300 0 34.5611 9,500,000 2017-05-17
1445 2017-05-16 3,283,300 0 34.5611 9,500,000 2017-05-16
1446 2017-05-15 3,283,300 0 34.5611 9,500,000 2017-05-15
1447 2017-05-12 3,283,300 0 34.5611 9,500,000 2017-05-12
1448 2017-05-11 3,283,300 0 34.5611 9,500,000 2017-05-11
1449 2017-05-10 3,283,300 0 34.5611 9,500,000 2017-05-10
1450 2017-05-09 3,283,300 0 34.5611 9,500,000 2017-05-09
1451 2017-05-08 3,283,300 0 34.5611 9,500,000 2017-05-08
1452 2017-05-05 3,283,300 0 34.5611 9,500,000 2017-05-05
1453 2017-05-04 3,283,300 0 34.5611 9,500,000 2017-05-02
1454 2017-05-02 3,283,300 0 34.5611 9,500,000 2017-05-02
1455 2017-04-28 3,283,300 0 34.5611 9,500,000 2017-04-28
1456 2017-04-27 3,283,300 0 34.5611 9,500,000 2017-04-27
1457 2017-04-26 3,283,300 0 34.5611 9,500,000 2017-04-26
1458 2017-04-25 3,283,300 0 34.5611 9,500,000 2017-04-25
1459 2017-04-24 3,283,300 0 34.5611 9,500,000 2017-04-24
1460 2017-04-21 3,283,300 0 34.5611 9,500,000 2017-04-21
1461 2017-04-20 3,283,300 0 34.5611 9,500,000 2017-04-20
1462 2017-04-19 3,283,300 0 34.5611 9,500,000 2017-04-19
1463 2017-04-18 3,283,300 0 34.5611 9,500,000 2017-04-18
1464 2017-04-13 3,283,300 0 34.5611 9,500,000 2017-04-13
1465 2017-04-12 3,283,300 0 34.5611 9,500,000 2017-04-12
1466 2017-04-11 3,283,300 0 34.5611 9,500,000 2017-04-11
1467 2017-04-10 3,283,300 0 34.5611 9,500,000 2017-04-06
1468 2017-04-07 3,283,300 0 34.5611 9,500,000 2017-04-06
1469 2017-04-06 3,283,300 0 34.5611 9,500,000 2017-04-06
1470 2017-04-05 3,283,300 0 34.5611 9,500,000 2017-04-03
1471 2017-04-03 3,283,300 0 34.5611 9,500,000 2017-04-03
1472 2017-03-31 3,283,300 0 34.5611 9,500,000 2017-03-31
1473 2017-03-30 3,283,300 0 34.5611 9,500,000 2017-03-30
1474 2017-03-29 3,283,300 0 34.5611 9,500,000 2017-03-29
1475 2017-03-28 3,283,300 0 34.5611 9,500,000 2017-03-28
1476 2017-03-27 3,283,300 0 34.5611 9,500,000 2017-03-27
1477 2017-03-24 3,283,300 0 34.5611 9,500,000 2017-03-24
1478 2017-03-23 3,283,300 0 34.5611 9,500,000 2017-03-23
1479 2017-03-22 3,283,300 0 34.5611 9,500,000 2017-03-22
1480 2017-03-21 3,283,300 0 34.5611 9,500,000 2017-03-21
1481 2017-03-20 3,283,300 -6,000 34.5611 9,500,000 2017-03-20
1482 2017-03-17 3,289,300 34.6242 9,500,000 2017-03-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top