Global X CSI 300 ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 03127  2014-09-26  2022-10-12  2023-03-22
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-03-21 72,500 0 7.2500 1,000,000 2022-10-31
2 2023-03-20 72,500 0 7.2500 1,000,000 2022-10-31
3 2023-03-17 72,500 0 7.2500 1,000,000 2022-10-31
4 2023-03-16 72,500 0 7.2500 1,000,000 2022-10-31
5 2023-03-15 72,500 0 7.2500 1,000,000 2022-10-31
6 2023-03-14 72,500 0 7.2500 1,000,000 2022-10-31
7 2023-03-13 72,500 0 7.2500 1,000,000 2022-10-31
8 2023-03-10 72,500 0 7.2500 1,000,000 2022-10-31
9 2023-03-09 72,500 0 7.2500 1,000,000 2022-10-31
10 2023-03-08 72,500 0 7.2500 1,000,000 2022-10-31
11 2023-03-07 72,500 0 7.2500 1,000,000 2022-10-31
12 2023-03-06 72,500 0 7.2500 1,000,000 2022-10-31
13 2023-03-03 72,500 0 7.2500 1,000,000 2022-10-31
14 2023-03-02 72,500 0 7.2500 1,000,000 2022-10-31
15 2023-03-01 72,500 0 7.2500 1,000,000 2022-10-31
16 2023-02-28 72,500 0 7.2500 1,000,000 2022-10-31
17 2023-02-27 72,500 0 7.2500 1,000,000 2022-10-31
18 2023-02-24 72,500 0 7.2500 1,000,000 2022-10-31
19 2023-02-23 72,500 0 7.2500 1,000,000 2022-10-31
20 2023-02-22 72,500 0 7.2500 1,000,000 2022-10-31
21 2023-02-21 72,500 0 7.2500 1,000,000 2022-10-31
22 2023-02-20 72,500 0 7.2500 1,000,000 2022-10-31
23 2023-02-17 72,500 0 7.2500 1,000,000 2022-10-31
24 2023-02-16 72,500 0 7.2500 1,000,000 2022-10-31
25 2023-02-15 72,500 0 7.2500 1,000,000 2022-10-31
26 2023-02-14 72,500 0 7.2500 1,000,000 2022-10-31
27 2023-02-13 72,500 0 7.2500 1,000,000 2022-10-31
28 2023-02-10 72,500 0 7.2500 1,000,000 2022-10-31
29 2023-02-09 72,500 0 7.2500 1,000,000 2022-10-31
30 2023-02-08 72,500 0 7.2500 1,000,000 2022-10-31
31 2023-02-07 72,500 0 7.2500 1,000,000 2022-10-31
32 2023-02-06 72,500 0 7.2500 1,000,000 2022-10-31
33 2023-02-03 72,500 0 7.2500 1,000,000 2022-10-31
34 2023-02-02 72,500 0 7.2500 1,000,000 2022-10-31
35 2023-02-01 72,500 0 7.2500 1,000,000 2022-10-31
36 2023-01-31 72,500 0 7.2500 1,000,000 2022-10-31
37 2023-01-30 72,500 0 7.2500 1,000,000 2022-10-31
38 2023-01-27 72,500 0 7.2500 1,000,000 2022-10-31
39 2023-01-26 72,500 0 7.2500 1,000,000 2022-10-31
40 2023-01-20 72,500 0 7.2500 1,000,000 2022-10-31
41 2023-01-19 72,500 0 7.2500 1,000,000 2022-10-31
42 2023-01-18 72,500 0 7.2500 1,000,000 2022-10-31
43 2023-01-17 72,500 0 7.2500 1,000,000 2022-10-31
44 2023-01-16 72,500 0 7.2500 1,000,000 2022-10-31
45 2023-01-13 72,500 0 7.2500 1,000,000 2022-10-31
46 2023-01-12 72,500 0 7.2500 1,000,000 2022-10-31
47 2023-01-11 72,500 0 7.2500 1,000,000 2022-10-31
48 2023-01-10 72,500 0 7.2500 1,000,000 2022-10-31
49 2023-01-09 72,500 0 7.2500 1,000,000 2022-10-31
50 2023-01-06 72,500 0 7.2500 1,000,000 2022-10-31
51 2023-01-05 72,500 0 7.2500 1,000,000 2022-10-31
52 2023-01-04 72,500 0 7.2500 1,000,000 2022-10-31
53 2023-01-03 72,500 0 7.2500 1,000,000 2022-10-31
54 2022-12-30 72,500 0 7.2500 1,000,000 2022-10-31
55 2022-12-29 72,500 0 7.2500 1,000,000 2022-10-31
56 2022-12-28 72,500 0 7.2500 1,000,000 2022-10-31
57 2022-12-23 72,500 0 7.2500 1,000,000 2022-10-31
58 2022-12-22 72,500 0 7.2500 1,000,000 2022-10-31
59 2022-12-21 72,500 0 7.2500 1,000,000 2022-10-31
60 2022-12-20 72,500 0 7.2500 1,000,000 2022-10-31
61 2022-12-19 72,500 0 7.2500 1,000,000 2022-10-31
62 2022-12-16 72,500 0 7.2500 1,000,000 2022-10-31
63 2022-12-15 72,500 0 7.2500 1,000,000 2022-10-31
64 2022-12-14 72,500 0 7.2500 1,000,000 2022-10-31
65 2022-12-13 72,500 0 7.2500 1,000,000 2022-10-31
66 2022-12-12 72,500 0 7.2500 1,000,000 2022-10-31
67 2022-12-09 72,500 0 7.2500 1,000,000 2022-10-31
68 2022-12-08 72,500 0 7.2500 1,000,000 2022-10-31
69 2022-12-07 72,500 0 7.2500 1,000,000 2022-10-31
70 2022-12-06 72,500 0 7.2500 1,000,000 2022-10-31
71 2022-12-05 72,500 0 7.2500 1,000,000 2022-10-31
72 2022-12-02 72,500 0 7.2500 1,000,000 2022-10-31
73 2022-12-01 72,500 0 7.2500 1,000,000 2022-10-31
74 2022-11-30 72,500 0 7.2500 1,000,000 2022-10-31
75 2022-11-29 72,500 0 7.2500 1,000,000 2022-10-31
76 2022-11-28 72,500 0 7.2500 1,000,000 2022-10-31
77 2022-11-25 72,500 0 7.2500 1,000,000 2022-10-31
78 2022-11-24 72,500 0 7.2500 1,000,000 2022-10-31
79 2022-11-23 72,500 0 7.2500 1,000,000 2022-10-31
80 2022-11-22 72,500 0 7.2500 1,000,000 2022-10-31
81 2022-11-21 72,500 0 7.2500 1,000,000 2022-10-31
82 2022-11-18 72,500 0 7.2500 1,000,000 2022-10-31
83 2022-11-17 72,500 0 7.2500 1,000,000 2022-10-31
84 2022-11-16 72,500 0 7.2500 1,000,000 2022-10-31
85 2022-11-15 72,500 0 7.2500 1,000,000 2022-10-31
86 2022-11-14 72,500 0 7.2500 1,000,000 2022-10-31
87 2022-11-11 72,500 0 7.2500 1,000,000 2022-10-31
88 2022-11-10 72,500 0 7.2500 1,000,000 2022-10-31
89 2022-11-09 72,500 0 7.2500 1,000,000 2022-10-31
90 2022-11-08 72,500 0 7.2500 1,000,000 2022-10-31
91 2022-11-07 72,500 0 7.2500 1,000,000 2022-10-31
92 2022-11-04 72,500 0 7.2500 1,000,000 2022-10-31
93 2022-11-03 72,500 0 7.2500 1,000,000 2022-10-31
94 2022-11-02 72,500 0 7.2500 1,000,000 2022-10-31
95 2022-11-01 72,500 0 7.2500 1,000,000 2022-10-31
96 2022-10-31 72,500 0 7.2500 1,000,000 2022-10-31
97 2022-10-28 72,500 0 4.8333 1,500,000 2022-04-11
98 2022-10-27 72,500 0 4.8333 1,500,000 2022-04-11
99 2022-10-26 72,500 0 4.8333 1,500,000 2022-04-11
100 2022-10-25 72,500 0 4.8333 1,500,000 2022-04-11
101 2022-10-24 72,500 0 4.8333 1,500,000 2022-04-11
102 2022-10-21 72,500 0 4.8333 1,500,000 2022-04-11
103 2022-10-20 72,500 0 4.8333 1,500,000 2022-04-11
104 2022-10-19 72,500 0 4.8333 1,500,000 2022-04-11
105 2022-10-18 72,500 0 4.8333 1,500,000 2022-04-11
106 2022-10-17 72,500 0 4.8333 1,500,000 2022-04-11
107 2022-10-14 72,500 -241,000 4.8333 1,500,000 2022-04-11
108 2022-10-13 313,500 0 20.9000 1,500,000 2022-04-11
109 2022-10-12 313,500 0 20.9000 1,500,000 2022-04-11
110 2022-10-11 313,500 0 20.9000 1,500,000 2022-04-11
111 2022-10-10 313,500 0 20.9000 1,500,000 2022-04-11
112 2022-10-07 313,500 0 20.9000 1,500,000 2022-04-11
113 2022-10-06 313,500 0 20.9000 1,500,000 2022-04-11
114 2022-10-05 313,500 0 20.9000 1,500,000 2022-04-11
115 2022-10-03 313,500 0 20.9000 1,500,000 2022-04-11
116 2022-09-30 313,500 0 20.9000 1,500,000 2022-04-11
117 2022-09-29 313,500 0 20.9000 1,500,000 2022-04-11
118 2022-09-28 313,500 0 20.9000 1,500,000 2022-04-11
119 2022-09-27 313,500 0 20.9000 1,500,000 2022-04-11
120 2022-09-26 313,500 0 20.9000 1,500,000 2022-04-11
121 2022-09-23 313,500 166,000 20.9000 1,500,000 2022-04-11
122 2022-09-22 147,500 0 9.8333 1,500,000 2022-04-11
123 2022-09-21 147,500 0 9.8333 1,500,000 2022-04-11
124 2022-09-20 147,500 0 9.8333 1,500,000 2022-04-11
125 2022-09-19 147,500 0 9.8333 1,500,000 2022-04-11
126 2022-09-16 147,500 0 9.8333 1,500,000 2022-04-11
127 2022-09-15 147,500 0 9.8333 1,500,000 2022-04-11
128 2022-09-14 147,500 0 9.8333 1,500,000 2022-04-11
129 2022-09-13 147,500 0 9.8333 1,500,000 2022-04-11
130 2022-09-09 147,500 0 9.8333 1,500,000 2022-04-11
131 2022-09-08 147,500 0 9.8333 1,500,000 2022-04-11
132 2022-09-07 147,500 0 9.8333 1,500,000 2022-04-11
133 2022-09-06 147,500 0 9.8333 1,500,000 2022-04-11
134 2022-09-05 147,500 0 9.8333 1,500,000 2022-04-11
135 2022-09-02 147,500 0 9.8333 1,500,000 2022-04-11
136 2022-09-01 147,500 -28,000 9.8333 1,500,000 2022-04-11
137 2022-08-31 175,500 0 11.7000 1,500,000 2022-04-11
138 2022-08-30 175,500 0 11.7000 1,500,000 2022-04-11
139 2022-08-29 175,500 0 11.7000 1,500,000 2022-04-11
140 2022-08-26 175,500 100 11.7000 1,500,000 2022-04-11
141 2022-08-25 175,400 0 11.6933 1,500,000 2022-04-11
142 2022-08-24 175,400 0 11.6933 1,500,000 2022-04-11
143 2022-08-23 175,400 0 11.6933 1,500,000 2022-04-11
144 2022-08-22 175,400 0 11.6933 1,500,000 2022-04-11
145 2022-08-19 175,400 0 11.6933 1,500,000 2022-04-11
146 2022-08-18 175,400 7,000 11.6933 1,500,000 2022-04-11
147 2022-08-17 168,400 14,000 11.2267 1,500,000 2022-04-11
148 2022-08-16 154,400 14,000 10.2933 1,500,000 2022-04-11
149 2022-08-15 140,400 0 9.3600 1,500,000 2022-04-11
150 2022-08-12 140,400 -14,000 9.3600 1,500,000 2022-04-11
151 2022-08-11 154,400 0 10.2933 1,500,000 2022-04-11
152 2022-08-10 154,400 0 10.2933 1,500,000 2022-04-11
153 2022-08-09 154,400 40,400 10.2933 1,500,000 2022-04-11
154 2022-08-08 114,000 -14,000 7.6000 1,500,000 2022-04-11
155 2022-08-05 128,000 0 8.5333 1,500,000 2022-04-11
156 2022-08-04 128,000 0 8.5333 1,500,000 2022-04-11
157 2022-08-03 128,000 0 8.5333 1,500,000 2022-04-11
158 2022-08-02 128,000 0 8.5333 1,500,000 2022-04-11
159 2022-08-01 128,000 -14,000 8.5333 1,500,000 2022-04-11
160 2022-07-29 142,000 -100 9.4667 1,500,000 2022-04-11
161 2022-07-28 142,100 -6,000 9.4733 1,500,000 2022-04-11
162 2022-07-27 148,100 0 9.8733 1,500,000 2022-04-11
163 2022-07-26 148,100 0 9.8733 1,500,000 2022-04-11
164 2022-07-25 148,100 0 9.8733 1,500,000 2022-04-11
165 2022-07-22 148,100 -14,000 9.8733 1,500,000 2022-04-11
166 2022-07-21 162,100 -14,000 10.8067 1,500,000 2022-04-11
167 2022-07-20 176,100 0 11.7400 1,500,000 2022-04-11
168 2022-07-19 176,100 0 11.7400 1,500,000 2022-04-11
169 2022-07-18 176,100 0 11.7400 1,500,000 2022-04-11
170 2022-07-15 176,100 0 11.7400 1,500,000 2022-04-11
171 2022-07-14 176,100 0 11.7400 1,500,000 2022-04-11
172 2022-07-13 176,100 0 11.7400 1,500,000 2022-04-11
173 2022-07-12 176,100 0 11.7400 1,500,000 2022-04-11
174 2022-07-11 176,100 0 11.7400 1,500,000 2022-04-11
175 2022-07-08 176,100 0 11.7400 1,500,000 2022-04-11
176 2022-07-07 176,100 0 11.7400 1,500,000 2022-04-11
177 2022-07-06 176,100 -100 11.7400 1,500,000 2022-04-11
178 2022-07-05 176,200 0 11.7467 1,500,000 2022-04-11
179 2022-07-04 176,200 0 11.7467 1,500,000 2022-04-11
180 2022-06-30 176,200 0 11.7467 1,500,000 2022-04-11
181 2022-06-29 176,200 0 11.7467 1,500,000 2022-04-11
182 2022-06-28 176,200 0 11.7467 1,500,000 2022-04-11
183 2022-06-27 176,200 500 11.7467 1,500,000 2022-04-11
184 2022-06-24 175,700 0 11.7133 1,500,000 2022-04-11
185 2022-06-23 175,700 0 11.7133 1,500,000 2022-04-11
186 2022-06-22 175,700 200 11.7133 1,500,000 2022-04-11
187 2022-06-21 175,500 100 11.7000 1,500,000 2022-04-11
188 2022-06-20 175,400 0 11.6933 1,500,000 2022-04-11
189 2022-06-17 175,400 100 11.6933 1,500,000 2022-04-11
190 2022-06-16 175,300 0 11.6867 1,500,000 2022-04-11
191 2022-06-15 175,300 0 11.6867 1,500,000 2022-04-11
192 2022-06-14 175,300 13,400 11.6867 1,500,000 2022-04-11
193 2022-06-13 161,900 0 10.7933 1,500,000 2022-04-11
194 2022-06-10 161,900 0 10.7933 1,500,000 2022-04-11
195 2022-06-09 161,900 0 10.7933 1,500,000 2022-04-11
196 2022-06-08 161,900 0 10.7933 1,500,000 2022-04-11
197 2022-06-07 161,900 0 10.7933 1,500,000 2022-04-11
198 2022-06-06 161,900 0 10.7933 1,500,000 2022-04-11
199 2022-06-02 161,900 0 10.7933 1,500,000 2022-04-11
200 2022-06-01 161,900 -500 10.7933 1,500,000 2022-04-11
201 2022-05-31 162,400 0 10.8267 1,500,000 2022-04-11
202 2022-05-30 162,400 0 10.8267 1,500,000 2022-04-11
203 2022-05-27 162,400 0 10.8267 1,500,000 2022-04-11
204 2022-05-26 162,400 0 10.8267 1,500,000 2022-04-11
205 2022-05-25 162,400 0 10.8267 1,500,000 2022-04-11
206 2022-05-24 162,400 0 10.8267 1,500,000 2022-04-11
207 2022-05-23 162,400 0 10.8267 1,500,000 2022-04-11
208 2022-05-20 162,400 14,000 10.8267 1,500,000 2022-04-11
209 2022-05-19 148,400 0 9.8933 1,500,000 2022-04-11
210 2022-05-18 148,400 0 9.8933 1,500,000 2022-04-11
211 2022-05-17 148,400 0 9.8933 1,500,000 2022-04-11
212 2022-05-16 148,400 0 9.8933 1,500,000 2022-04-11
213 2022-05-13 148,400 0 9.8933 1,500,000 2022-04-11
214 2022-05-12 148,400 0 9.8933 1,500,000 2022-04-11
215 2022-05-11 148,400 0 9.8933 1,500,000 2022-04-11
216 2022-05-10 148,400 0 9.8933 1,500,000 2022-04-11
217 2022-05-06 148,400 0 9.8933 1,500,000 2022-04-11
218 2022-05-05 148,400 0 9.8933 1,500,000 2022-04-11
219 2022-05-04 148,400 0 9.8933 1,500,000 2022-04-11
220 2022-05-03 148,400 0 9.8933 1,500,000 2022-04-11
221 2022-04-29 148,400 0 9.8933 1,500,000 2022-04-11
222 2022-04-28 148,400 69,000 9.8933 1,500,000 2022-04-11
223 2022-04-27 79,400 0 5.2933 1,500,000 2022-04-11
224 2022-04-26 79,400 0 5.2933 1,500,000 2022-04-11
225 2022-04-25 79,400 0 5.2933 1,500,000 2022-04-11
226 2022-04-22 79,400 0 5.2933 1,500,000 2022-04-11
227 2022-04-21 79,400 0 5.2933 1,500,000 2022-04-11
228 2022-04-20 79,400 0 5.2933 1,500,000 2022-04-11
229 2022-04-19 79,400 0 5.2933 1,500,000 2022-04-11
230 2022-04-14 79,400 -40,000 5.2933 1,500,000 2022-04-11
231 2022-04-13 119,400 -14,000 7.9600 1,500,000 2022-04-11
232 2022-04-12 133,400 -500,000 8.8933 1,500,000 2022-04-11
233 2022-04-11 633,400 0 42.2267 1,500,000 2022-04-11
234 2022-04-08 633,400 0 31.6700 2,000,000 2021-08-30
235 2022-04-07 633,400 0 31.6700 2,000,000 2021-08-30
236 2022-04-06 633,400 0 31.6700 2,000,000 2021-08-30
237 2022-04-04 633,400 0 31.6700 2,000,000 2021-08-30
238 2022-04-01 633,400 0 31.6700 2,000,000 2021-08-30
239 2022-03-31 633,400 0 31.6700 2,000,000 2021-08-30
240 2022-03-30 633,400 0 31.6700 2,000,000 2021-08-30
241 2022-03-29 633,400 0 31.6700 2,000,000 2021-08-30
242 2022-03-28 633,400 0 31.6700 2,000,000 2021-08-30
243 2022-03-25 633,400 0 31.6700 2,000,000 2021-08-30
244 2022-03-24 633,400 0 31.6700 2,000,000 2021-08-30
245 2022-03-23 633,400 0 31.6700 2,000,000 2021-08-30
246 2022-03-22 633,400 0 31.6700 2,000,000 2021-08-30
247 2022-03-21 633,400 0 31.6700 2,000,000 2021-08-30
248 2022-03-18 633,400 137,000 31.6700 2,000,000 2021-08-30
249 2022-03-17 496,400 0 24.8200 2,000,000 2021-08-30
250 2022-03-16 496,400 0 24.8200 2,000,000 2021-08-30
251 2022-03-15 496,400 0 24.8200 2,000,000 2021-08-30
252 2022-03-14 496,400 55,000 24.8200 2,000,000 2021-08-30
253 2022-03-11 441,400 0 22.0700 2,000,000 2021-08-30
254 2022-03-10 441,400 0 22.0700 2,000,000 2021-08-30
255 2022-03-09 441,400 0 22.0700 2,000,000 2021-08-30
256 2022-03-08 441,400 0 22.0700 2,000,000 2021-08-30
257 2022-03-07 441,400 0 22.0700 2,000,000 2021-08-30
258 2022-03-04 441,400 0 22.0700 2,000,000 2021-08-30
259 2022-03-03 441,400 0 22.0700 2,000,000 2021-08-30
260 2022-03-02 441,400 0 22.0700 2,000,000 2021-08-30
261 2022-03-01 441,400 0 22.0700 2,000,000 2021-08-30
262 2022-02-28 441,400 0 22.0700 2,000,000 2021-08-30
263 2022-02-25 441,400 0 22.0700 2,000,000 2021-08-30
264 2022-02-24 441,400 0 22.0700 2,000,000 2021-08-30
265 2022-02-23 441,400 0 22.0700 2,000,000 2021-08-30
266 2022-02-22 441,400 -900 22.0700 2,000,000 2021-08-30
267 2022-02-21 442,300 0 22.1150 2,000,000 2021-08-30
268 2022-02-18 442,300 500 22.1150 2,000,000 2021-08-30
269 2022-02-17 441,800 0 22.0900 2,000,000 2021-08-30
270 2022-02-16 441,800 0 22.0900 2,000,000 2021-08-30
271 2022-02-15 441,800 0 22.0900 2,000,000 2021-08-30
272 2022-02-14 441,800 0 22.0900 2,000,000 2021-08-30
273 2022-02-11 441,800 0 22.0900 2,000,000 2021-08-30
274 2022-02-10 441,800 0 22.0900 2,000,000 2021-08-30
275 2022-02-09 441,800 0 22.0900 2,000,000 2021-08-30
276 2022-02-08 441,800 0 22.0900 2,000,000 2021-08-30
277 2022-02-07 441,800 -300 22.0900 2,000,000 2021-08-30
278 2022-02-04 442,100 0 22.1050 2,000,000 2021-08-30
279 2022-01-31 442,100 0 22.1050 2,000,000 2021-08-30
280 2022-01-28 442,100 0 22.1050 2,000,000 2021-08-30
281 2022-01-27 442,100 0 22.1050 2,000,000 2021-08-30
282 2022-01-26 442,100 0 22.1050 2,000,000 2021-08-30
283 2022-01-25 442,100 0 22.1050 2,000,000 2021-08-30
284 2022-01-24 442,100 0 22.1050 2,000,000 2021-08-30
285 2022-01-21 442,100 0 22.1050 2,000,000 2021-08-30
286 2022-01-20 442,100 0 22.1050 2,000,000 2021-08-30
287 2022-01-19 442,100 49,000 22.1050 2,000,000 2021-08-30
288 2022-01-18 393,100 1,600 19.6550 2,000,000 2021-08-30
289 2022-01-17 391,500 0 19.5750 2,000,000 2021-08-30
290 2022-01-14 391,500 0 19.5750 2,000,000 2021-08-30
291 2022-01-13 391,500 0 19.5750 2,000,000 2021-08-30
292 2022-01-12 391,500 0 19.5750 2,000,000 2021-08-30
293 2022-01-11 391,500 -500 19.5750 2,000,000 2021-08-30
294 2022-01-10 392,000 0 19.6000 2,000,000 2021-08-30
295 2022-01-07 392,000 0 19.6000 2,000,000 2021-08-30
296 2022-01-06 392,000 0 19.6000 2,000,000 2021-08-30
297 2022-01-05 392,000 0 19.6000 2,000,000 2021-08-30
298 2022-01-04 392,000 500 19.6000 2,000,000 2021-08-30
299 2022-01-03 391,500 0 19.5750 2,000,000 2021-08-30
300 2021-12-31 391,500 0 19.5750 2,000,000 2021-08-30
301 2021-12-30 391,500 0 19.5750 2,000,000 2021-08-30
302 2021-12-29 391,500 0 19.5750 2,000,000 2021-08-30
303 2021-12-28 391,500 0 19.5750 2,000,000 2021-08-30
304 2021-12-24 391,500 0 19.5750 2,000,000 2021-08-30
305 2021-12-23 391,500 0 19.5750 2,000,000 2021-08-30
306 2021-12-22 391,500 0 19.5750 2,000,000 2021-08-30
307 2021-12-21 391,500 2,500 19.5750 2,000,000 2021-08-30
308 2021-12-20 389,000 0 19.4500 2,000,000 2021-08-30
309 2021-12-17 389,000 0 19.4500 2,000,000 2021-08-30
310 2021-12-16 389,000 0 19.4500 2,000,000 2021-08-30
311 2021-12-15 389,000 0 19.4500 2,000,000 2021-08-30
312 2021-12-14 389,000 0 19.4500 2,000,000 2021-08-30
313 2021-12-13 389,000 -1,100 19.4500 2,000,000 2021-08-30
314 2021-12-10 390,100 0 19.5050 2,000,000 2021-08-30
315 2021-12-09 390,100 0 19.5050 2,000,000 2021-08-30
316 2021-12-08 390,100 0 19.5050 2,000,000 2021-08-30
317 2021-12-07 390,100 1,000 19.5050 2,000,000 2021-08-30
318 2021-12-06 389,100 -1,000 19.4550 2,000,000 2021-08-30
319 2021-12-03 390,100 0 19.5050 2,000,000 2021-08-30
320 2021-12-02 390,100 0 19.5050 2,000,000 2021-08-30
321 2021-12-01 390,100 0 19.5050 2,000,000 2021-08-30
322 2021-11-30 390,100 -2,500 19.5050 2,000,000 2021-08-30
323 2021-11-29 392,600 0 19.6300 2,000,000 2021-08-30
324 2021-11-26 392,600 0 19.6300 2,000,000 2021-08-30
325 2021-11-25 392,600 0 19.6300 2,000,000 2021-08-30
326 2021-11-24 392,600 0 19.6300 2,000,000 2021-08-30
327 2021-11-23 392,600 0 19.6300 2,000,000 2021-08-30
328 2021-11-22 392,600 -2,500 19.6300 2,000,000 2021-08-30
329 2021-11-19 395,100 0 19.7550 2,000,000 2021-08-30
330 2021-11-18 395,100 0 19.7550 2,000,000 2021-08-30
331 2021-11-17 395,100 0 19.7550 2,000,000 2021-08-30
332 2021-11-16 395,100 0 19.7550 2,000,000 2021-08-30
333 2021-11-15 395,100 0 19.7550 2,000,000 2021-08-30
334 2021-11-12 395,100 -2,500 19.7550 2,000,000 2021-08-30
335 2021-11-11 397,600 0 19.8800 2,000,000 2021-08-30
336 2021-11-10 397,600 0 19.8800 2,000,000 2021-08-30
337 2021-11-09 397,600 0 19.8800 2,000,000 2021-08-30
338 2021-11-08 397,600 0 19.8800 2,000,000 2021-08-30
339 2021-11-05 397,600 0 19.8800 2,000,000 2021-08-30
340 2021-11-04 397,600 0 19.8800 2,000,000 2021-08-30
341 2021-11-03 397,600 0 19.8800 2,000,000 2021-08-30
342 2021-11-02 397,600 0 19.8800 2,000,000 2021-08-30
343 2021-11-01 397,600 0 19.8800 2,000,000 2021-08-30
344 2021-10-29 397,600 0 19.8800 2,000,000 2021-08-30
345 2021-10-28 397,600 0 19.8800 2,000,000 2021-08-30
346 2021-10-27 397,600 0 19.8800 2,000,000 2021-08-30
347 2021-10-26 397,600 0 19.8800 2,000,000 2021-08-30
348 2021-10-25 397,600 0 19.8800 2,000,000 2021-08-30
349 2021-10-22 397,600 0 19.8800 2,000,000 2021-08-30
350 2021-10-21 397,600 0 19.8800 2,000,000 2021-08-30
351 2021-10-20 397,600 0 19.8800 2,000,000 2021-08-30
352 2021-10-19 397,600 0 19.8800 2,000,000 2021-08-30
353 2021-10-18 397,600 -9,200 19.8800 2,000,000 2021-08-30
354 2021-10-15 406,800 0 20.3400 2,000,000 2021-08-30
355 2021-10-12 406,800 0 20.3400 2,000,000 2021-08-30
356 2021-10-11 406,800 50,000 20.3400 2,000,000 2021-08-30
357 2021-10-08 356,800 0 17.8400 2,000,000 2021-08-30
358 2021-10-07 356,800 0 17.8400 2,000,000 2021-08-30
359 2021-10-06 356,800 0 17.8400 2,000,000 2021-08-30
360 2021-10-05 356,800 0 17.8400 2,000,000 2021-08-30
361 2021-10-04 356,800 0 17.8400 2,000,000 2021-08-30
362 2021-09-30 356,800 0 17.8400 2,000,000 2021-08-30
363 2021-09-29 356,800 0 17.8400 2,000,000 2021-08-30
364 2021-09-28 356,800 0 17.8400 2,000,000 2021-08-30
365 2021-09-27 356,800 -200 17.8400 2,000,000 2021-08-30
366 2021-09-24 357,000 0 17.8500 2,000,000 2021-08-30
367 2021-09-23 357,000 0 17.8500 2,000,000 2021-08-30
368 2021-09-21 357,000 0 17.8500 2,000,000 2021-08-30
369 2021-09-20 357,000 0 17.8500 2,000,000 2021-08-30
370 2021-09-17 357,000 0 17.8500 2,000,000 2021-08-30
371 2021-09-16 357,000 -500 17.8500 2,000,000 2021-08-30
372 2021-09-15 357,500 0 17.8750 2,000,000 2021-08-30
373 2021-09-14 357,500 0 17.8750 2,000,000 2021-08-30
374 2021-09-13 357,500 0 17.8750 2,000,000 2021-08-30
375 2021-09-10 357,500 0 17.8750 2,000,000 2021-08-30
376 2021-09-09 357,500 500 17.8750 2,000,000 2021-08-30
377 2021-09-08 357,000 0 17.8500 2,000,000 2021-08-30
378 2021-09-07 357,000 6,900 17.8500 2,000,000 2021-08-30
379 2021-09-06 350,100 -3,500 17.5050 2,000,000 2021-08-30
380 2021-09-03 353,600 0 17.6800 2,000,000 2021-08-30
381 2021-09-02 353,600 600 17.6800 2,000,000 2021-08-30
382 2021-09-01 353,000 -10,100 17.6500 2,000,000 2021-08-30
383 2021-08-31 363,100 -429,000 18.1550 2,000,000 2021-08-30
384 2021-08-30 792,100 -2,400 39.6050 2,000,000 2021-08-30
385 2021-08-27 794,500 0 31.7800 2,500,000 2020-09-14
386 2021-08-26 794,500 0 31.7800 2,500,000 2020-09-14
387 2021-08-25 794,500 0 31.7800 2,500,000 2020-09-14
388 2021-08-24 794,500 0 31.7800 2,500,000 2020-09-14
389 2021-08-23 794,500 0 31.7800 2,500,000 2020-09-14
390 2021-08-20 794,500 0 31.7800 2,500,000 2020-09-14
391 2021-08-19 794,500 0 31.7800 2,500,000 2020-09-14
392 2021-08-18 794,500 0 31.7800 2,500,000 2020-09-14
393 2021-08-17 794,500 0 31.7800 2,500,000 2020-09-14
394 2021-08-16 794,500 0 31.7800 2,500,000 2020-09-14
395 2021-08-13 794,500 0 31.7800 2,500,000 2020-09-14
396 2021-08-12 794,500 0 31.7800 2,500,000 2020-09-14
397 2021-08-11 794,500 0 31.7800 2,500,000 2020-09-14
398 2021-08-10 794,500 0 31.7800 2,500,000 2020-09-14
399 2021-08-09 794,500 0 31.7800 2,500,000 2020-09-14
400 2021-08-06 794,500 0 31.7800 2,500,000 2020-09-14
401 2021-08-05 794,500 0 31.7800 2,500,000 2020-09-14
402 2021-08-04 794,500 0 31.7800 2,500,000 2020-09-14
403 2021-08-03 794,500 0 31.7800 2,500,000 2020-09-14
404 2021-08-02 794,500 0 31.7800 2,500,000 2020-09-14
405 2021-07-30 794,500 150,000 31.7800 2,500,000 2020-09-14
406 2021-07-29 644,500 -3,600 25.7800 2,500,000 2020-09-14
407 2021-07-28 648,100 0 25.9240 2,500,000 2020-09-14
408 2021-07-27 648,100 0 25.9240 2,500,000 2020-09-14
409 2021-07-26 648,100 0 25.9240 2,500,000 2020-09-14
410 2021-07-23 648,100 0 25.9240 2,500,000 2020-09-14
411 2021-07-22 648,100 0 25.9240 2,500,000 2020-09-14
412 2021-07-21 648,100 0 25.9240 2,500,000 2020-09-14
413 2021-07-20 648,100 0 25.9240 2,500,000 2020-09-14
414 2021-07-19 648,100 0 25.9240 2,500,000 2020-09-14
415 2021-07-16 648,100 0 25.9240 2,500,000 2020-09-14
416 2021-07-15 648,100 0 25.9240 2,500,000 2020-09-14
417 2021-07-14 648,100 0 25.9240 2,500,000 2020-09-14
418 2021-07-13 648,100 0 25.9240 2,500,000 2020-09-14
419 2021-07-12 648,100 0 25.9240 2,500,000 2020-09-14
420 2021-07-09 648,100 500 25.9240 2,500,000 2020-09-14
421 2021-07-08 647,600 0 25.9040 2,500,000 2020-09-14
422 2021-07-07 647,600 0 25.9040 2,500,000 2020-09-14
423 2021-07-06 647,600 0 25.9040 2,500,000 2020-09-14
424 2021-07-05 647,600 0 25.9040 2,500,000 2020-09-14
425 2021-07-02 647,600 -100 25.9040 2,500,000 2020-09-14
426 2021-06-30 647,700 0 25.9080 2,500,000 2020-09-14
427 2021-06-29 647,700 0 25.9080 2,500,000 2020-09-14
428 2021-06-28 647,700 3,000 25.9080 2,500,000 2020-09-14
429 2021-06-25 644,700 0 25.7880 2,500,000 2020-09-14
430 2021-06-24 644,700 0 25.7880 2,500,000 2020-09-14
431 2021-06-23 644,700 0 25.7880 2,500,000 2020-09-14
432 2021-06-22 644,700 0 25.7880 2,500,000 2020-09-14
433 2021-06-21 644,700 0 25.7880 2,500,000 2020-09-14
434 2021-06-18 644,700 0 25.7880 2,500,000 2020-09-14
435 2021-06-17 644,700 0 25.7880 2,500,000 2020-09-14
436 2021-06-16 644,700 0 25.7880 2,500,000 2020-09-14
437 2021-06-15 644,700 0 25.7880 2,500,000 2020-09-14
438 2021-06-11 644,700 0 25.7880 2,500,000 2020-09-14
439 2021-06-10 644,700 0 25.7880 2,500,000 2020-09-14
440 2021-06-09 644,700 0 25.7880 2,500,000 2020-09-14
441 2021-06-08 644,700 0 25.7880 2,500,000 2020-09-14
442 2021-06-07 644,700 0 25.7880 2,500,000 2020-09-14
443 2021-06-04 644,700 0 25.7880 2,500,000 2020-09-14
444 2021-06-03 644,700 0 25.7880 2,500,000 2020-09-14
445 2021-06-02 644,700 0 25.7880 2,500,000 2020-09-14
446 2021-06-01 644,700 25,000 25.7880 2,500,000 2020-09-14
447 2021-05-31 619,700 0 24.7880 2,500,000 2020-09-14
448 2021-05-28 619,700 0 24.7880 2,500,000 2020-09-14
449 2021-05-27 619,700 500 24.7880 2,500,000 2020-09-14
450 2021-05-26 619,200 0 24.7680 2,500,000 2020-09-14
451 2021-05-25 619,200 0 24.7680 2,500,000 2020-09-14
452 2021-05-24 619,200 0 24.7680 2,500,000 2020-09-14
453 2021-05-21 619,200 0 24.7680 2,500,000 2020-09-14
454 2021-05-20 619,200 0 24.7680 2,500,000 2020-09-14
455 2021-05-18 619,200 0 24.7680 2,500,000 2020-09-14
456 2021-05-17 619,200 0 24.7680 2,500,000 2020-09-14
457 2021-05-14 619,200 0 24.7680 2,500,000 2020-09-14
458 2021-05-13 619,200 0 24.7680 2,500,000 2020-09-14
459 2021-05-12 619,200 0 24.7680 2,500,000 2020-09-14
460 2021-05-11 619,200 0 24.7680 2,500,000 2020-09-14
461 2021-05-10 619,200 -100 24.7680 2,500,000 2020-09-14
462 2021-05-07 619,300 0 24.7720 2,500,000 2020-09-14
463 2021-05-06 619,300 0 24.7720 2,500,000 2020-09-14
464 2021-05-05 619,300 0 24.7720 2,500,000 2020-09-14
465 2021-05-04 619,300 -100 24.7720 2,500,000 2020-09-14
466 2021-05-03 619,400 0 24.7760 2,500,000 2020-09-14
467 2021-04-30 619,400 0 24.7760 2,500,000 2020-09-14
468 2021-04-29 619,400 0 24.7760 2,500,000 2020-09-14
469 2021-04-28 619,400 -3,000 24.7760 2,500,000 2020-09-14
470 2021-04-27 622,400 0 24.8960 2,500,000 2020-09-14
471 2021-04-26 622,400 0 24.8960 2,500,000 2020-09-14
472 2021-04-23 622,400 0 24.8960 2,500,000 2020-09-14
473 2021-04-22 622,400 0 24.8960 2,500,000 2020-09-14
474 2021-04-21 622,400 0 24.8960 2,500,000 2020-09-14
475 2021-04-20 622,400 -100,000 24.8960 2,500,000 2020-09-14
476 2021-04-19 722,400 7,000 28.8960 2,500,000 2020-09-14
477 2021-04-16 715,400 0 28.6160 2,500,000 2020-09-14
478 2021-04-15 715,400 0 28.6160 2,500,000 2020-09-14
479 2021-04-14 715,400 0 28.6160 2,500,000 2020-09-14
480 2021-04-13 715,400 18,000 28.6160 2,500,000 2020-09-14
481 2021-04-12 697,400 0 27.8960 2,500,000 2020-09-14
482 2021-04-09 697,400 0 27.8960 2,500,000 2020-09-14
483 2021-04-08 697,400 0 27.8960 2,500,000 2020-09-14
484 2021-04-07 697,400 10,000 27.8960 2,500,000 2020-09-14
485 2021-04-01 687,400 -2,000 27.4960 2,500,000 2020-09-14
486 2021-03-31 689,400 0 27.5760 2,500,000 2020-09-14
487 2021-03-30 689,400 0 27.5760 2,500,000 2020-09-14
488 2021-03-29 689,400 0 27.5760 2,500,000 2020-09-14
489 2021-03-26 689,400 0 27.5760 2,500,000 2020-09-14
490 2021-03-25 689,400 0 27.5760 2,500,000 2020-09-14
491 2021-03-24 689,400 0 27.5760 2,500,000 2020-09-14
492 2021-03-23 689,400 0 27.5760 2,500,000 2020-09-14
493 2021-03-22 689,400 0 27.5760 2,500,000 2020-09-14
494 2021-03-19 689,400 0 27.5760 2,500,000 2020-09-14
495 2021-03-18 689,400 0 27.5760 2,500,000 2020-09-14
496 2021-03-17 689,400 0 27.5760 2,500,000 2020-09-14
497 2021-03-16 689,400 0 27.5760 2,500,000 2020-09-14
498 2021-03-15 689,400 -2,000 27.5760 2,500,000 2020-09-14
499 2021-03-12 691,400 0 27.6560 2,500,000 2020-09-14
500 2021-03-11 691,400 0 27.6560 2,500,000 2020-09-14
501 2021-03-10 691,400 80,000 27.6560 2,500,000 2020-09-14
502 2021-03-09 611,400 15,000 24.4560 2,500,000 2020-09-14
503 2021-03-08 596,400 -300 23.8560 2,500,000 2020-09-14
504 2021-03-05 596,700 0 23.8680 2,500,000 2020-09-14
505 2021-03-04 596,700 0 23.8680 2,500,000 2020-09-14
506 2021-03-03 596,700 0 23.8680 2,500,000 2020-09-14
507 2021-03-02 596,700 20,700 23.8680 2,500,000 2020-09-14
508 2021-03-01 576,000 0 23.0400 2,500,000 2020-09-14
509 2021-02-26 576,000 10,800 23.0400 2,500,000 2020-09-14
510 2021-02-25 565,200 23,200 22.6080 2,500,000 2020-09-14
511 2021-02-24 542,000 23,200 21.6800 2,500,000 2020-09-14
512 2021-02-23 518,800 0 20.7520 2,500,000 2020-09-14
513 2021-02-22 518,800 19,400 20.7520 2,500,000 2020-09-14
514 2021-02-19 499,400 0 19.9760 2,500,000 2020-09-14
515 2021-02-18 499,400 0 19.9760 2,500,000 2020-09-14
516 2021-02-17 499,400 0 19.9760 2,500,000 2020-09-14
517 2021-02-16 499,400 14,000 19.9760 2,500,000 2020-09-14
518 2021-02-11 485,400 0 19.4160 2,500,000 2020-09-14
519 2021-02-10 485,400 -400 19.4160 2,500,000 2020-09-14
520 2021-02-09 485,800 0 19.4320 2,500,000 2020-09-14
521 2021-02-08 485,800 -40,000 19.4320 2,500,000 2020-09-14
522 2021-02-05 525,800 0 21.0320 2,500,000 2020-09-14
523 2021-02-04 525,800 0 21.0320 2,500,000 2020-09-14
524 2021-02-03 525,800 0 21.0320 2,500,000 2020-09-14
525 2021-02-02 525,800 0 21.0320 2,500,000 2020-09-14
526 2021-02-01 525,800 0 21.0320 2,500,000 2020-09-14
527 2021-01-29 525,800 15,000 21.0320 2,500,000 2020-09-14
528 2021-01-28 510,800 0 20.4320 2,500,000 2020-09-14
529 2021-01-27 510,800 0 20.4320 2,500,000 2020-09-14
530 2021-01-26 510,800 -300 20.4320 2,500,000 2020-09-14
531 2021-01-25 511,100 0 20.4440 2,500,000 2020-09-14
532 2021-01-22 511,100 0 20.4440 2,500,000 2020-09-14
533 2021-01-21 511,100 1,000 20.4440 2,500,000 2020-09-14
534 2021-01-20 510,100 0 20.4040 2,500,000 2020-09-14
535 2021-01-19 510,100 0 20.4040 2,500,000 2020-09-14
536 2021-01-18 510,100 -200 20.4040 2,500,000 2020-09-14
537 2021-01-15 510,300 -500 20.4120 2,500,000 2020-09-14
538 2021-01-14 510,800 -1,000 20.4320 2,500,000 2020-09-14
539 2021-01-13 511,800 18,000 20.4720 2,500,000 2020-09-14
540 2021-01-12 493,800 5,000 19.7520 2,500,000 2020-09-14
541 2021-01-11 488,800 0 19.5520 2,500,000 2020-09-14
542 2021-01-08 488,800 0 19.5520 2,500,000 2020-09-14
543 2021-01-07 488,800 0 19.5520 2,500,000 2020-09-14
544 2021-01-06 488,800 0 19.5520 2,500,000 2020-09-14
545 2021-01-05 488,800 0 19.5520 2,500,000 2020-09-14
546 2021-01-04 488,800 0 19.5520 2,500,000 2020-09-14
547 2020-12-31 488,800 0 19.5520 2,500,000 2020-09-14
548 2020-12-30 488,800 0 19.5520 2,500,000 2020-09-14
549 2020-12-29 488,800 0 19.5520 2,500,000 2020-09-14
550 2020-12-28 488,800 15,200 19.5520 2,500,000 2020-09-14
551 2020-12-24 473,600 0 18.9440 2,500,000 2020-09-14
552 2020-12-23 473,600 0 18.9440 2,500,000 2020-09-14
553 2020-12-22 473,600 25,000 18.9440 2,500,000 2020-09-14
554 2020-12-21 448,600 0 17.9440 2,500,000 2020-09-14
555 2020-12-18 448,600 0 17.9440 2,500,000 2020-09-14
556 2020-12-17 448,600 0 17.9440 2,500,000 2020-09-14
557 2020-12-16 448,600 0 17.9440 2,500,000 2020-09-14
558 2020-12-15 448,600 14,000 17.9440 2,500,000 2020-09-14
559 2020-12-14 434,600 0 17.3840 2,500,000 2020-09-14
560 2020-12-11 434,600 0 17.3840 2,500,000 2020-09-14
561 2020-12-10 434,600 11,300 17.3840 2,500,000 2020-09-14
562 2020-12-09 423,300 10,000 16.9320 2,500,000 2020-09-14
563 2020-12-08 413,300 0 16.5320 2,500,000 2020-09-14
564 2020-12-07 413,300 0 16.5320 2,500,000 2020-09-14
565 2020-12-04 413,300 0 16.5320 2,500,000 2020-09-14
566 2020-12-03 413,300 0 16.5320 2,500,000 2020-09-14
567 2020-12-02 413,300 0 16.5320 2,500,000 2020-09-14
568 2020-12-01 413,300 0 16.5320 2,500,000 2020-09-14
569 2020-11-30 413,300 -100 16.5320 2,500,000 2020-09-14
570 2020-11-27 413,400 -100 16.5360 2,500,000 2020-09-14
571 2020-11-26 413,500 0 16.5400 2,500,000 2020-09-14
572 2020-11-25 413,500 0 16.5400 2,500,000 2020-09-14
573 2020-11-24 413,500 0 16.5400 2,500,000 2020-09-14
574 2020-11-23 413,500 4,000 16.5400 2,500,000 2020-09-14
575 2020-11-20 409,500 0 16.3800 2,500,000 2020-09-14
576 2020-11-19 409,500 -300 16.3800 2,500,000 2020-09-14
577 2020-11-18 409,800 0 16.3920 2,500,000 2020-09-14
578 2020-11-17 409,800 78,800 16.3920 2,500,000 2020-09-14
579 2020-11-16 331,000 0 13.2400 2,500,000 2020-09-14
580 2020-11-13 331,000 130,000 13.2400 2,500,000 2020-09-14
581 2020-11-12 201,000 -100 8.0400 2,500,000 2020-09-14
582 2020-11-11 201,100 0 8.0440 2,500,000 2020-09-14
583 2020-11-10 201,100 0 8.0440 2,500,000 2020-09-14
584 2020-11-09 201,100 0 8.0440 2,500,000 2020-09-14
585 2020-11-06 201,100 1,500 8.0440 2,500,000 2020-09-14
586 2020-11-05 199,600 0 7.9840 2,500,000 2020-09-14
587 2020-11-04 199,600 0 7.9840 2,500,000 2020-09-14
588 2020-11-03 199,600 -100 7.9840 2,500,000 2020-09-14
589 2020-11-02 199,700 0 7.9880 2,500,000 2020-09-14
590 2020-10-30 199,700 0 7.9880 2,500,000 2020-09-14
591 2020-10-29 199,700 0 7.9880 2,500,000 2020-09-14
592 2020-10-28 199,700 -12,000 7.9880 2,500,000 2020-09-14
593 2020-10-27 211,700 0 8.4680 2,500,000 2020-09-14
594 2020-10-23 211,700 0 8.4680 2,500,000 2020-09-14
595 2020-10-22 211,700 0 8.4680 2,500,000 2020-09-14
596 2020-10-21 211,700 0 8.4680 2,500,000 2020-09-14
597 2020-10-20 211,700 0 8.4680 2,500,000 2020-09-14
598 2020-10-19 211,700 0 8.4680 2,500,000 2020-09-14
599 2020-10-16 211,700 0 8.4680 2,500,000 2020-09-14
600 2020-10-15 211,700 0 8.4680 2,500,000 2020-09-14
601 2020-10-14 211,700 0 8.4680 2,500,000 2020-09-14
602 2020-10-12 211,700 0 8.4680 2,500,000 2020-09-14
603 2020-10-09 211,700 0 8.4680 2,500,000 2020-09-14
604 2020-10-08 211,700 0 8.4680 2,500,000 2020-09-14
605 2020-10-07 211,700 10,000 8.4680 2,500,000 2020-09-14
606 2020-10-06 201,700 0 8.0680 2,500,000 2020-09-14
607 2020-10-05 201,700 0 8.0680 2,500,000 2020-09-14
608 2020-09-30 201,700 0 8.0680 2,500,000 2020-09-14
609 2020-09-29 201,700 0 8.0680 2,500,000 2020-09-14
610 2020-09-28 201,700 10,000 8.0680 2,500,000 2020-09-14
611 2020-09-25 191,700 0 7.6680 2,500,000 2020-09-14
612 2020-09-24 191,700 20,000 7.6680 2,500,000 2020-09-14
613 2020-09-23 171,700 0 6.8680 2,500,000 2020-09-14
614 2020-09-22 171,700 10,000 6.8680 2,500,000 2020-09-14
615 2020-09-21 161,700 7,800 6.4680 2,500,000 2020-09-14
616 2020-09-18 153,900 -13,000 6.1560 2,500,000 2020-09-14
617 2020-09-17 166,900 15,000 6.6760 2,500,000 2020-09-14
618 2020-09-16 151,900 18,800 6.0760 2,500,000 2020-09-14
619 2020-09-15 133,100 -993,700 5.3240 2,500,000 2020-09-14
620 2020-09-14 1,126,800 500,000 45.0720 2,500,000 2020-09-14
621 2020-09-11 626,800 508,000 17.9086 3,500,000 2020-08-06
622 2020-09-10 118,800 0 3.3943 3,500,000 2020-08-06
623 2020-09-09 118,800 0 3.3943 3,500,000 2020-08-06
624 2020-09-08 118,800 -11,700 3.3943 3,500,000 2020-08-06
625 2020-09-07 130,500 0 3.7286 3,500,000 2020-08-06
626 2020-09-04 130,500 0 3.7286 3,500,000 2020-08-06
627 2020-09-03 130,500 -9,300 3.7286 3,500,000 2020-08-06
628 2020-09-02 139,800 1,100 3.9943 3,500,000 2020-08-06
629 2020-09-01 138,700 0 3.9629 3,500,000 2020-08-06
630 2020-08-31 138,700 0 3.9629 3,500,000 2020-08-06
631 2020-08-28 138,700 0 3.9629 3,500,000 2020-08-06
632 2020-08-27 138,700 0 3.9629 3,500,000 2020-08-06
633 2020-08-26 138,700 100 3.9629 3,500,000 2020-08-06
634 2020-08-25 138,600 5,500 3.9600 3,500,000 2020-08-06
635 2020-08-24 133,100 14,800 3.8029 3,500,000 2020-08-06
636 2020-08-21 118,300 0 3.3800 3,500,000 2020-08-06
637 2020-08-20 118,300 100 3.3800 3,500,000 2020-08-06
638 2020-08-19 118,200 400 3.3771 3,500,000 2020-08-06
639 2020-08-18 117,800 -100 3.3657 3,500,000 2020-08-06
640 2020-08-17 117,900 -16,400 3.3686 3,500,000 2020-08-06
641 2020-08-14 134,300 -2,700 3.8371 3,500,000 2020-08-06
642 2020-08-13 137,000 0 3.9143 3,500,000 2020-08-06
643 2020-08-12 137,000 20,000 3.9143 3,500,000 2020-08-06
644 2020-08-11 117,000 0 3.3429 3,500,000 2020-08-06
645 2020-08-10 117,000 0 3.3429 3,500,000 2020-08-06
646 2020-08-07 117,000 -257,900 3.3429 3,500,000 2020-08-06
647 2020-08-06 374,900 -5,000 10.7114 3,500,000 2020-08-06
648 2020-08-05 379,900 -20,000 9.4975 4,000,000 2020-07-21
649 2020-08-04 399,900 0 9.9975 4,000,000 2020-07-21
650 2020-08-03 399,900 -60,300 9.9975 4,000,000 2020-07-21
651 2020-07-31 460,200 100 11.5050 4,000,000 2020-07-21
652 2020-07-30 460,100 -100 11.5025 4,000,000 2020-07-21
653 2020-07-29 460,200 41,400 11.5050 4,000,000 2020-07-21
654 2020-07-28 418,800 164,700 10.4700 4,000,000 2020-07-21
655 2020-07-27 254,100 300 6.3525 4,000,000 2020-07-21
656 2020-07-24 253,800 -20,000 6.3450 4,000,000 2020-07-21
657 2020-07-23 273,800 -46,500 6.8450 4,000,000 2020-07-21
658 2020-07-22 320,300 6,500 8.0075 4,000,000 2020-07-21
659 2020-07-21 313,800 -6,500 7.8450 4,000,000 2020-07-21
660 2020-07-20 320,300 13,600 6.4060 5,000,000 2020-06-16
661 2020-07-17 306,700 9,000 6.1340 5,000,000 2020-06-16
662 2020-07-16 297,700 6,000 5.9540 5,000,000 2020-06-16
663 2020-07-15 291,700 -1,000 5.8340 5,000,000 2020-06-16
664 2020-07-14 292,700 10,000 5.8540 5,000,000 2020-06-16
665 2020-07-13 282,700 7,700 5.6540 5,000,000 2020-06-16
666 2020-07-10 275,000 15,600 5.5000 5,000,000 2020-06-16
667 2020-07-09 259,400 3,800 5.1880 5,000,000 2020-06-16
668 2020-07-08 255,600 -72,000 5.1120 5,000,000 2020-06-16
669 2020-07-07 327,600 0 6.5520 5,000,000 2020-06-16
670 2020-07-06 327,600 0 6.5520 5,000,000 2020-06-16
671 2020-07-03 327,600 1,000 6.5520 5,000,000 2020-06-16
672 2020-07-02 326,600 0 6.5320 5,000,000 2020-06-16
673 2020-06-30 326,600 0 6.5320 5,000,000 2020-06-16
674 2020-06-29 326,600 0 6.5320 5,000,000 2020-06-16
675 2020-06-26 326,600 0 6.5320 5,000,000 2020-06-16
676 2020-06-24 326,600 0 6.5320 5,000,000 2020-06-16
677 2020-06-23 326,600 0 6.5320 5,000,000 2020-06-16
678 2020-06-22 326,600 0 6.5320 5,000,000 2020-06-16
679 2020-06-19 326,600 0 6.5320 5,000,000 2020-06-16
680 2020-06-18 326,600 0 6.5320 5,000,000 2020-06-16
681 2020-06-17 326,600 8,000 6.5320 5,000,000 2020-06-16
682 2020-06-16 318,600 3,900 6.3720 5,000,000 2020-06-16
683 2020-06-15 314,700 15,000 5.2450 6,000,000 2020-06-11
684 2020-06-12 299,700 1,500 4.9950 6,000,000 2020-06-11
685 2020-06-11 298,200 0 4.9700 6,000,000 2020-06-11
686 2020-06-10 298,200 4,000 4.2600 7,000,000 2020-05-15
687 2020-06-09 294,200 0 4.2029 7,000,000 2020-05-15
688 2020-06-08 294,200 0 4.2029 7,000,000 2020-05-15
689 2020-06-05 294,200 0 4.2029 7,000,000 2020-05-15
690 2020-06-04 294,200 0 4.2029 7,000,000 2020-05-15
691 2020-06-03 294,200 0 4.2029 7,000,000 2020-05-15
692 2020-06-02 294,200 0 4.2029 7,000,000 2020-05-15
693 2020-06-01 294,200 8,000 4.2029 7,000,000 2020-05-15
694 2020-05-29 286,200 400 4.0886 7,000,000 2020-05-15
695 2020-05-28 285,800 0 4.0829 7,000,000 2020-05-15
696 2020-05-27 285,800 5,000 4.0829 7,000,000 2020-05-15
697 2020-05-26 280,800 10,000 4.0114 7,000,000 2020-05-15
698 2020-05-25 270,800 3,000 3.8686 7,000,000 2020-05-15
699 2020-05-22 267,800 10,000 3.8257 7,000,000 2020-05-15
700 2020-05-21 257,800 12,000 3.6829 7,000,000 2020-05-15
701 2020-05-20 245,800 0 3.5114 7,000,000 2020-05-15
702 2020-05-19 245,800 0 3.5114 7,000,000 2020-05-15
703 2020-05-18 245,800 10,000 3.5114 7,000,000 2020-05-15
704 2020-05-15 235,800 12,000 3.3686 7,000,000 2020-05-15
705 2020-05-14 223,800 0 3.1971 7,000,000 2020-05-06
706 2020-05-13 223,800 0 3.1971 7,000,000 2020-05-06
707 2020-05-12 223,800 0 3.1971 7,000,000 2020-05-06
708 2020-05-11 223,800 0 3.1971 7,000,000 2020-05-06
709 2020-05-08 223,800 0 3.1971 7,000,000 2020-05-06
710 2020-05-07 223,800 0 3.1971 7,000,000 2020-05-06
711 2020-05-06 223,800 29,200 3.1971 7,000,000 2020-05-06
712 2020-05-05 194,600 0 2.5947 7,500,000 2020-04-29
713 2020-05-04 194,600 -159,000 2.5947 7,500,000 2020-04-29
714 2020-04-29 353,600 0 4.7147 7,500,000 2020-04-29
715 2020-04-28 353,600 8,000 2.6487 13,350,000 2020-04-27
716 2020-04-27 345,600 0 2.5888 13,350,000 2020-04-27
717 2020-04-24 345,600 20,000 4.6080 7,500,000 2020-04-20
718 2020-04-23 325,600 22,000 4.3413 7,500,000 2020-04-20
719 2020-04-22 303,600 0 4.0480 7,500,000 2020-04-20
720 2020-04-21 303,600 0 4.0480 7,500,000 2020-04-20
721 2020-04-20 303,600 -216,000 4.0480 7,500,000 2020-04-20
722 2020-04-17 519,600 0 6.4950 8,000,000 2019-08-15
723 2020-04-16 519,600 -3,800 6.4950 8,000,000 2019-08-15
724 2020-04-15 523,400 -9,500 6.5425 8,000,000 2019-08-15
725 2020-04-14 532,900 300 6.6613 8,000,000 2019-08-15
726 2020-04-09 532,600 0 6.6575 8,000,000 2019-08-15
727 2020-04-08 532,600 0 6.6575 8,000,000 2019-08-15
728 2020-04-07 532,600 0 6.6575 8,000,000 2019-08-15
729 2020-04-06 532,600 0 6.6575 8,000,000 2019-08-15
730 2020-04-03 532,600 1,000 6.6575 8,000,000 2019-08-15
731 2020-04-02 531,600 0 6.6450 8,000,000 2019-08-15
732 2020-04-01 531,600 8,000 6.6450 8,000,000 2019-08-15
733 2020-03-31 523,600 0 6.5450 8,000,000 2019-08-15
734 2020-03-30 523,600 5,000 6.5450 8,000,000 2019-08-15
735 2020-03-27 518,600 2,900 6.4825 8,000,000 2019-08-15
736 2020-03-26 515,700 30,700 6.4463 8,000,000 2019-08-15
737 2020-03-25 485,000 15,000 6.0625 8,000,000 2019-08-15
738 2020-03-24 470,000 12,000 5.8750 8,000,000 2019-08-15
739 2020-03-23 458,000 0 5.7250 8,000,000 2019-08-15
740 2020-03-20 458,000 8,000 5.7250 8,000,000 2019-08-15
741 2020-03-19 450,000 5,000 5.6250 8,000,000 2019-08-15
742 2020-03-18 445,000 5,000 5.5625 8,000,000 2019-08-15
743 2020-03-17 440,000 10,000 5.5000 8,000,000 2019-08-15
744 2020-03-16 430,000 7,500 5.3750 8,000,000 2019-08-15
745 2020-03-13 422,500 8,500 5.2813 8,000,000 2019-08-15
746 2020-03-12 414,000 11,000 5.1750 8,000,000 2019-08-15
747 2020-03-11 403,000 13,000 5.0375 8,000,000 2019-08-15
748 2020-03-10 390,000 2,500 4.8750 8,000,000 2019-08-15
749 2020-03-09 387,500 0 4.8438 8,000,000 2019-08-15
750 2020-03-06 387,500 1,000 4.8438 8,000,000 2019-08-15
751 2020-03-05 386,500 2,000 4.8313 8,000,000 2019-08-15
752 2020-03-04 384,500 75,000 4.8063 8,000,000 2019-08-15
753 2020-03-03 309,500 0 3.8688 8,000,000 2019-08-15
754 2020-03-02 309,500 1,600 3.8688 8,000,000 2019-08-15
755 2020-02-28 307,900 400 3.8488 8,000,000 2019-08-15
756 2020-02-27 307,500 2,000 3.8438 8,000,000 2019-08-15
757 2020-02-26 305,500 9,600 3.8188 8,000,000 2019-08-15
758 2020-02-25 295,900 2,000 3.6988 8,000,000 2019-08-15
759 2020-02-24 293,900 0 3.6738 8,000,000 2019-08-15
760 2020-02-21 293,900 3,000 3.6738 8,000,000 2019-08-15
761 2020-02-20 290,900 0 3.6363 8,000,000 2019-08-15
762 2020-02-19 290,900 0 3.6363 8,000,000 2019-08-15
763 2020-02-18 290,900 2,000 3.6363 8,000,000 2019-08-15
764 2020-02-17 288,900 1,000 3.6113 8,000,000 2019-08-15
765 2020-02-14 287,900 0 3.5988 8,000,000 2019-08-15
766 2020-02-13 287,900 59,000 3.5988 8,000,000 2019-08-15
767 2020-02-12 228,900 8,000 2.8613 8,000,000 2019-08-15
768 2020-02-11 220,900 9,200 2.7613 8,000,000 2019-08-15
769 2020-02-10 211,700 8,500 2.6463 8,000,000 2019-08-15
770 2020-02-07 203,200 1,000 2.5400 8,000,000 2019-08-15
771 2020-02-06 202,200 8,500 2.5275 8,000,000 2019-08-15
772 2020-02-05 193,700 5,000 2.4213 8,000,000 2019-08-15
773 2020-02-04 188,700 0 2.3588 8,000,000 2019-08-15
774 2020-02-03 188,700 1,000 2.3588 8,000,000 2019-08-15
775 2020-01-31 187,700 0 2.3463 8,000,000 2019-08-15
776 2020-01-30 187,700 0 2.3463 8,000,000 2019-08-15
777 2020-01-29 187,700 0 2.3463 8,000,000 2019-08-15
778 2020-01-24 187,700 0 2.3463 8,000,000 2019-08-15
779 2020-01-23 187,700 0 2.3463 8,000,000 2019-08-15
780 2020-01-22 187,700 0 2.3463 8,000,000 2019-08-15
781 2020-01-21 187,700 0 2.3463 8,000,000 2019-08-15
782 2020-01-20 187,700 0 2.3463 8,000,000 2019-08-15
783 2020-01-17 187,700 0 2.3463 8,000,000 2019-08-15
784 2020-01-16 187,700 0 2.3463 8,000,000 2019-08-15
785 2020-01-15 187,700 0 2.3463 8,000,000 2019-08-15
786 2020-01-14 187,700 0 2.3463 8,000,000 2019-08-15
787 2020-01-13 187,700 0 2.3463 8,000,000 2019-08-15
788 2020-01-10 187,700 0 2.3463 8,000,000 2019-08-15
789 2020-01-09 187,700 0 2.3463 8,000,000 2019-08-15
790 2020-01-08 187,700 0 2.3463 8,000,000 2019-08-15
791 2020-01-07 187,700 10,000 2.3463 8,000,000 2019-08-15
792 2020-01-06 177,700 0 2.2213 8,000,000 2019-08-15
793 2020-01-03 177,700 0 2.2213 8,000,000 2019-08-15
794 2020-01-02 177,700 0 2.2213 8,000,000 2019-08-15
795 2019-12-31 177,700 0 2.2213 8,000,000 2019-08-15
796 2019-12-30 177,700 0 2.2213 8,000,000 2019-08-15
797 2019-12-27 177,700 0 2.2213 8,000,000 2019-08-15
798 2019-12-24 177,700 0 2.2213 8,000,000 2019-08-15
799 2019-12-23 177,700 0 2.2213 8,000,000 2019-08-15
800 2019-12-20 177,700 0 2.2213 8,000,000 2019-08-15
801 2019-12-19 177,700 0 2.2213 8,000,000 2019-08-15
802 2019-12-18 177,700 0 2.2213 8,000,000 2019-08-15
803 2019-12-17 177,700 0 2.2213 8,000,000 2019-08-15
804 2019-12-16 177,700 0 2.2213 8,000,000 2019-08-15
805 2019-12-13 177,700 0 2.2213 8,000,000 2019-08-15
806 2019-12-12 177,700 0 2.2213 8,000,000 2019-08-15
807 2019-12-11 177,700 0 2.2213 8,000,000 2019-08-15
808 2019-12-10 177,700 0 2.2213 8,000,000 2019-08-15
809 2019-12-09 177,700 0 2.2213 8,000,000 2019-08-15
810 2019-12-06 177,700 0 2.2213 8,000,000 2019-08-15
811 2019-12-05 177,700 0 2.2213 8,000,000 2019-08-15
812 2019-12-04 177,700 0 2.2213 8,000,000 2019-08-15
813 2019-12-03 177,700 0 2.2213 8,000,000 2019-08-15
814 2019-12-02 177,700 0 2.2213 8,000,000 2019-08-15
815 2019-11-29 177,700 0 2.2213 8,000,000 2019-08-15
816 2019-11-28 177,700 0 2.2213 8,000,000 2019-08-15
817 2019-11-27 177,700 0 2.2213 8,000,000 2019-08-15
818 2019-11-26 177,700 600 2.2213 8,000,000 2019-08-15
819 2019-11-25 177,100 0 2.2138 8,000,000 2019-08-15
820 2019-11-22 177,100 0 2.2138 8,000,000 2019-08-15
821 2019-11-21 177,100 0 2.2138 8,000,000 2019-08-15
822 2019-11-20 177,100 0 2.2138 8,000,000 2019-08-15
823 2019-11-19 177,100 0 2.2138 8,000,000 2019-08-15
824 2019-11-18 177,100 0 2.2138 8,000,000 2019-08-15
825 2019-11-15 177,100 0 2.2138 8,000,000 2019-08-15
826 2019-11-14 177,100 0 2.2138 8,000,000 2019-08-15
827 2019-11-13 177,100 500 2.2138 8,000,000 2019-08-15
828 2019-11-12 176,600 1,000 2.2075 8,000,000 2019-08-15
829 2019-11-11 175,600 0 2.1950 8,000,000 2019-08-15
830 2019-11-08 175,600 0 2.1950 8,000,000 2019-08-15
831 2019-11-07 175,600 0 2.1950 8,000,000 2019-08-15
832 2019-11-06 175,600 0 2.1950 8,000,000 2019-08-15
833 2019-11-05 175,600 1,500 2.1950 8,000,000 2019-08-15
834 2019-11-04 174,100 0 2.1763 8,000,000 2019-08-15
835 2019-11-01 174,100 0 2.1763 8,000,000 2019-08-15
836 2019-10-31 174,100 0 2.1763 8,000,000 2019-08-15
837 2019-10-30 174,100 0 2.1763 8,000,000 2019-08-15
838 2019-10-29 174,100 0 2.1763 8,000,000 2019-08-15
839 2019-10-28 174,100 0 2.1763 8,000,000 2019-08-15
840 2019-10-25 174,100 0 2.1763 8,000,000 2019-08-15
841 2019-10-24 174,100 0 2.1763 8,000,000 2019-08-15
842 2019-10-23 174,100 8,000 2.1763 8,000,000 2019-08-15
843 2019-10-22 166,100 6,000 2.0763 8,000,000 2019-08-15
844 2019-10-21 160,100 0 2.0013 8,000,000 2019-08-15
845 2019-10-18 160,100 0 2.0013 8,000,000 2019-08-15
846 2019-10-17 160,100 0 2.0013 8,000,000 2019-08-15
847 2019-10-16 160,100 0 2.0013 8,000,000 2019-08-15
848 2019-10-15 160,100 0 2.0013 8,000,000 2019-08-15
849 2019-10-14 160,100 0 2.0013 8,000,000 2019-08-15
850 2019-10-11 160,100 0 2.0013 8,000,000 2019-08-15
851 2019-10-10 160,100 0 2.0013 8,000,000 2019-08-15
852 2019-10-09 160,100 0 2.0013 8,000,000 2019-08-15
853 2019-10-08 160,100 0 2.0013 8,000,000 2019-08-15
854 2019-10-04 160,100 0 2.0013 8,000,000 2019-08-15
855 2019-10-03 160,100 0 2.0013 8,000,000 2019-08-15
856 2019-10-02 160,100 0 2.0013 8,000,000 2019-08-15
857 2019-09-30 160,100 0 2.0013 8,000,000 2019-08-15
858 2019-09-27 160,100 0 2.0013 8,000,000 2019-08-15
859 2019-09-26 160,100 0 2.0013 8,000,000 2019-08-15
860 2019-09-25 160,100 0 2.0013 8,000,000 2019-08-15
861 2019-09-24 160,100 0 2.0013 8,000,000 2019-08-15
862 2019-09-23 160,100 0 2.0013 8,000,000 2019-08-15
863 2019-09-20 160,100 0 2.0013 8,000,000 2019-08-15
864 2019-09-19 160,100 0 2.0013 8,000,000 2019-08-15
865 2019-09-18 160,100 0 2.0013 8,000,000 2019-08-15
866 2019-09-17 160,100 0 2.0013 8,000,000 2019-08-15
867 2019-09-16 160,100 0 2.0013 8,000,000 2019-08-15
868 2019-09-13 160,100 0 2.0013 8,000,000 2019-08-15
869 2019-09-12 160,100 0 2.0013 8,000,000 2019-08-15
870 2019-09-11 160,100 0 2.0013 8,000,000 2019-08-15
871 2019-09-10 160,100 0 2.0013 8,000,000 2019-08-15
872 2019-09-09 160,100 15,000 2.0013 8,000,000 2019-08-15
873 2019-09-06 145,100 0 1.8138 8,000,000 2019-08-15
874 2019-09-05 145,100 1,500 1.8138 8,000,000 2019-08-15
875 2019-09-04 143,600 0 1.7950 8,000,000 2019-08-15
876 2019-09-03 143,600 0 1.7950 8,000,000 2019-08-15
877 2019-09-02 143,600 0 1.7950 8,000,000 2019-08-15
878 2019-08-30 143,600 0 1.7950 8,000,000 2019-08-15
879 2019-08-29 143,600 -100 1.7950 8,000,000 2019-08-15
880 2019-08-28 143,700 100 1.7963 8,000,000 2019-08-15
881 2019-08-27 143,600 3,000 1.7950 8,000,000 2019-08-15
882 2019-08-26 140,600 0 1.7575 8,000,000 2019-08-15
883 2019-08-23 140,600 0 1.7575 8,000,000 2019-08-15
884 2019-08-22 140,600 0 1.7575 8,000,000 2019-08-15
885 2019-08-21 140,600 0 1.7575 8,000,000 2019-08-15
886 2019-08-20 140,600 0 1.7575 8,000,000 2019-08-15
887 2019-08-19 140,600 0 1.7575 8,000,000 2019-08-15
888 2019-08-16 140,600 0 1.7575 8,000,000 2019-08-15
889 2019-08-15 140,600 0 1.7575 8,000,000 2019-08-15
890 2019-08-14 140,600 0 1.6541 8,500,000 2018-10-12
891 2019-08-13 140,600 200 1.6541 8,500,000 2018-10-12
892 2019-08-12 140,400 0 1.6518 8,500,000 2018-10-12
893 2019-08-09 140,400 0 1.6518 8,500,000 2018-10-12
894 2019-08-08 140,400 0 1.6518 8,500,000 2018-10-12
895 2019-08-07 140,400 1,500 1.6518 8,500,000 2018-10-12
896 2019-08-06 138,900 6,000 1.6341 8,500,000 2018-10-12
897 2019-08-05 132,900 0 1.5635 8,500,000 2018-10-12
898 2019-08-02 132,900 0 1.5635 8,500,000 2018-10-12
899 2019-08-01 132,900 0 1.5635 8,500,000 2018-10-12
900 2019-07-31 132,900 0 1.5635 8,500,000 2018-10-12
901 2019-07-30 132,900 0 1.5635 8,500,000 2018-10-12
902 2019-07-29 132,900 0 1.5635 8,500,000 2018-10-12
903 2019-07-26 132,900 5,500 1.5635 8,500,000 2018-10-12
904 2019-07-25 127,400 1,000 1.4988 8,500,000 2018-10-12
905 2019-07-24 126,400 0 1.4871 8,500,000 2018-10-12
906 2019-07-23 126,400 0 1.4871 8,500,000 2018-10-12
907 2019-07-22 126,400 0 1.4871 8,500,000 2018-10-12
908 2019-07-19 126,400 0 1.4871 8,500,000 2018-10-12
909 2019-07-18 126,400 0 1.4871 8,500,000 2018-10-12
910 2019-07-17 126,400 0 1.4871 8,500,000 2018-10-12
911 2019-07-16 126,400 0 1.4871 8,500,000 2018-10-12
912 2019-07-15 126,400 0 1.4871 8,500,000 2018-10-12
913 2019-07-12 126,400 0 1.4871 8,500,000 2018-10-12
914 2019-07-11 126,400 0 1.4871 8,500,000 2018-10-12
915 2019-07-10 126,400 0 1.4871 8,500,000 2018-10-12
916 2019-07-09 126,400 0 1.4871 8,500,000 2018-10-12
917 2019-07-08 126,400 0 1.4871 8,500,000 2018-10-12
918 2019-07-05 126,400 0 1.4871 8,500,000 2018-10-12
919 2019-07-04 126,400 -100 1.4871 8,500,000 2018-10-12
920 2019-07-03 126,500 -1,900 1.4882 8,500,000 2018-10-12
921 2019-07-02 128,400 -900 1.5106 8,500,000 2018-10-12
922 2019-06-28 129,300 -2,700 1.5212 8,500,000 2018-10-12
923 2019-06-27 132,000 -900 1.5529 8,500,000 2018-10-12
924 2019-06-26 132,900 1,000 1.5635 8,500,000 2018-10-12
925 2019-06-25 131,900 0 1.5518 8,500,000 2018-10-12
926 2019-06-24 131,900 -2,000 1.5518 8,500,000 2018-10-12
927 2019-06-21 133,900 0 1.5753 8,500,000 2018-10-12
928 2019-06-20 133,900 0 1.5753 8,500,000 2018-10-12
929 2019-06-19 133,900 0 1.5753 8,500,000 2018-10-12
930 2019-06-18 133,900 0 1.5753 8,500,000 2018-10-12
931 2019-06-17 133,900 0 1.5753 8,500,000 2018-10-12
932 2019-06-14 133,900 0 1.5753 8,500,000 2018-10-12
933 2019-06-13 133,900 0 1.5753 8,500,000 2018-10-12
934 2019-06-12 133,900 0 1.5753 8,500,000 2018-10-12
935 2019-06-11 133,900 0 1.5753 8,500,000 2018-10-12
936 2019-06-10 133,900 0 1.5753 8,500,000 2018-10-12
937 2019-06-06 133,900 0 1.5753 8,500,000 2018-10-12
938 2019-06-05 133,900 0 1.5753 8,500,000 2018-10-12
939 2019-06-04 133,900 0 1.5753 8,500,000 2018-10-12
940 2019-06-03 133,900 0 1.5753 8,500,000 2018-10-12
941 2019-05-31 133,900 0 1.5753 8,500,000 2018-10-12
942 2019-05-30 133,900 0 1.5753 8,500,000 2018-10-12
943 2019-05-29 133,900 0 1.5753 8,500,000 2018-10-12
944 2019-05-28 133,900 0 1.5753 8,500,000 2018-10-12
945 2019-05-27 133,900 0 1.5753 8,500,000 2018-10-12
946 2019-05-24 133,900 0 1.5753 8,500,000 2018-10-12
947 2019-05-23 133,900 0 1.5753 8,500,000 2018-10-12
948 2019-05-22 133,900 0 1.5753 8,500,000 2018-10-12
949 2019-05-21 133,900 0 1.5753 8,500,000 2018-10-12
950 2019-05-20 133,900 0 1.5753 8,500,000 2018-10-12
951 2019-05-17 133,900 0 1.5753 8,500,000 2018-10-12
952 2019-05-16 133,900 0 1.5753 8,500,000 2018-10-12
953 2019-05-15 133,900 100 1.5753 8,500,000 2018-10-12
954 2019-05-14 133,800 0 1.5741 8,500,000 2018-10-12
955 2019-05-10 133,800 0 1.5741 8,500,000 2018-10-12
956 2019-05-09 133,800 0 1.5741 8,500,000 2018-10-12
957 2019-05-08 133,800 0 1.5741 8,500,000 2018-10-12
958 2019-05-07 133,800 100 1.5741 8,500,000 2018-10-12
959 2019-05-06 133,700 0 1.5729 8,500,000 2018-10-12
960 2019-05-03 133,700 0 1.5729 8,500,000 2018-10-12
961 2019-05-02 133,700 0 1.5729 8,500,000 2018-10-12
962 2019-04-30 133,700 0 1.5729 8,500,000 2018-10-12
963 2019-04-29 133,700 0 1.5729 8,500,000 2018-10-12
964 2019-04-26 133,700 -1,500 1.5729 8,500,000 2018-10-12
965 2019-04-25 135,200 1,500 1.5906 8,500,000 2018-10-12
966 2019-04-24 133,700 0 1.5729 8,500,000 2018-10-12
967 2019-04-23 133,700 0 1.5729 8,500,000 2018-10-12
968 2019-04-18 133,700 0 1.5729 8,500,000 2018-10-12
969 2019-04-17 133,700 0 1.5729 8,500,000 2018-10-12
970 2019-04-16 133,700 0 1.5729 8,500,000 2018-10-12
971 2019-04-15 133,700 0 1.5729 8,500,000 2018-10-12
972 2019-04-12 133,700 -900 1.5729 8,500,000 2018-10-12
973 2019-04-11 134,600 0 1.5835 8,500,000 2018-10-12
974 2019-04-10 134,600 0 1.5835 8,500,000 2018-10-12
975 2019-04-09 134,600 0 1.5835 8,500,000 2018-10-12
976 2019-04-08 134,600 0 1.5835 8,500,000 2018-10-12
977 2019-04-04 134,600 0 1.5835 8,500,000 2018-10-12
978 2019-04-03 134,600 0 1.5835 8,500,000 2018-10-12
979 2019-04-02 134,600 0 1.5835 8,500,000 2018-10-12
980 2019-04-01 134,600 0 1.5835 8,500,000 2018-10-12
981 2019-03-29 134,600 0 1.5835 8,500,000 2018-10-12
982 2019-03-28 134,600 0 1.5835 8,500,000 2018-10-12
983 2019-03-27 134,600 100 1.5835 8,500,000 2018-10-12
984 2019-03-26 134,500 0 1.5824 8,500,000 2018-10-12
985 2019-03-25 134,500 0 1.5824 8,500,000 2018-10-12
986 2019-03-22 134,500 0 1.5824 8,500,000 2018-10-12
987 2019-03-21 134,500 0 1.5824 8,500,000 2018-10-12
988 2019-03-20 134,500 0 1.5824 8,500,000 2018-10-12
989 2019-03-19 134,500 0 1.5824 8,500,000 2018-10-12
990 2019-03-18 134,500 0 1.5824 8,500,000 2018-10-12
991 2019-03-15 134,500 0 1.5824 8,500,000 2018-10-12
992 2019-03-14 134,500 -1,800 1.5824 8,500,000 2018-10-12
993 2019-03-13 136,300 -900 1.6035 8,500,000 2018-10-12
994 2019-03-12 137,200 -2,700 1.6141 8,500,000 2018-10-12
995 2019-03-11 139,900 -1,800 1.6459 8,500,000 2018-10-12
996 2019-03-08 141,700 -32,100 1.6671 8,500,000 2018-10-12
997 2019-03-07 173,800 -4,700 2.0447 8,500,000 2018-10-12
998 2019-03-06 178,500 0 2.1000 8,500,000 2018-10-12
999 2019-03-05 178,500 0 2.1000 8,500,000 2018-10-12
1000 2019-03-04 178,500 0 2.1000 8,500,000 2018-10-12
1001 2019-03-01 178,500 0 2.1000 8,500,000 2018-10-12
1002 2019-02-28 178,500 -5,000 2.1000 8,500,000 2018-10-12
1003 2019-02-27 183,500 -2,000 2.1588 8,500,000 2018-10-12
1004 2019-02-26 185,500 0 2.1824 8,500,000 2018-10-12
1005 2019-02-25 185,500 0 2.1824 8,500,000 2018-10-12
1006 2019-02-22 185,500 0 2.1824 8,500,000 2018-10-12
1007 2019-02-21 185,500 0 2.1824 8,500,000 2018-10-12
1008 2019-02-20 185,500 0 2.1824 8,500,000 2018-10-12
1009 2019-02-19 185,500 0 2.1824 8,500,000 2018-10-12
1010 2019-02-18 185,500 -300 2.1824 8,500,000 2018-10-12
1011 2019-02-15 185,800 -300 2.1859 8,500,000 2018-10-12
1012 2019-02-14 186,100 0 2.1894 8,500,000 2018-10-12
1013 2019-02-13 186,100 0 2.1894 8,500,000 2018-10-12
1014 2019-02-12 186,100 0 2.1894 8,500,000 2018-10-12
1015 2019-02-11 186,100 0 2.1894 8,500,000 2018-10-12
1016 2019-02-08 186,100 0 2.1894 8,500,000 2018-10-12
1017 2019-02-04 186,100 0 2.1894 8,500,000 2018-10-12
1018 2019-02-01 186,100 0 2.1894 8,500,000 2018-10-12
1019 2019-01-31 186,100 0 2.1894 8,500,000 2018-10-12
1020 2019-01-30 186,100 -2,400 2.1894 8,500,000 2018-10-12
1021 2019-01-29 188,500 0 2.2176 8,500,000 2018-10-12
1022 2019-01-28 188,500 0 2.2176 8,500,000 2018-10-12
1023 2019-01-25 188,500 0 2.2176 8,500,000 2018-10-12
1024 2019-01-24 188,500 0 2.2176 8,500,000 2018-10-12
1025 2019-01-23 188,500 0 2.2176 8,500,000 2018-10-12
1026 2019-01-22 188,500 0 2.2176 8,500,000 2018-10-12
1027 2019-01-21 188,500 0 2.2176 8,500,000 2018-10-12
1028 2019-01-18 188,500 0 2.2176 8,500,000 2018-10-12
1029 2019-01-17 188,500 0 2.2176 8,500,000 2018-10-12
1030 2019-01-16 188,500 0 2.2176 8,500,000 2018-10-12
1031 2019-01-15 188,500 0 2.2176 8,500,000 2018-10-12
1032 2019-01-14 188,500 0 2.2176 8,500,000 2018-10-12
1033 2019-01-11 188,500 -900 2.2176 8,500,000 2018-10-12
1034 2019-01-10 189,400 0 2.2282 8,500,000 2018-10-12
1035 2019-01-09 189,400 0 2.2282 8,500,000 2018-10-12
1036 2019-01-08 189,400 0 2.2282 8,500,000 2018-10-12
1037 2019-01-07 189,400 -1,800 2.2282 8,500,000 2018-10-12
1038 2019-01-04 191,200 -4,500 2.2494 8,500,000 2018-10-12
1039 2019-01-03 195,700 -900 2.3024 8,500,000 2018-10-12
1040 2019-01-02 196,600 0 2.3129 8,500,000 2018-10-12
1041 2018-12-31 196,600 0 2.3129 8,500,000 2018-10-12
1042 2018-12-28 196,600 4,800 2.3129 8,500,000 2018-10-12
1043 2018-12-27 191,800 0 2.2565 8,500,000 2018-10-12
1044 2018-12-24 191,800 0 2.2565 8,500,000 2018-10-12
1045 2018-12-21 191,800 0 2.2565 8,500,000 2018-10-12
1046 2018-12-20 191,800 0 2.2565 8,500,000 2018-10-12
1047 2018-12-19 191,800 0 2.2565 8,500,000 2018-10-12
1048 2018-12-18 191,800 0 2.2565 8,500,000 2018-10-12
1049 2018-12-17 191,800 0 2.2565 8,500,000 2018-10-12
1050 2018-12-14 191,800 0 2.2565 8,500,000 2018-10-12
1051 2018-12-13 191,800 0 2.2565 8,500,000 2018-10-12
1052 2018-12-12 191,800 0 2.2565 8,500,000 2018-10-12
1053 2018-12-11 191,800 0 2.2565 8,500,000 2018-10-12
1054 2018-12-10 191,800 0 2.2565 8,500,000 2018-10-12
1055 2018-12-07 191,800 0 2.2565 8,500,000 2018-10-12
1056 2018-12-06 191,800 0 2.2565 8,500,000 2018-10-12
1057 2018-12-05 191,800 -2,000 2.2565 8,500,000 2018-10-12
1058 2018-12-04 193,800 -100 2.2800 8,500,000 2018-10-12
1059 2018-12-03 193,900 0 2.2812 8,500,000 2018-10-12
1060 2018-11-30 193,900 0 2.2812 8,500,000 2018-10-12
1061 2018-11-29 193,900 0 2.2812 8,500,000 2018-10-12
1062 2018-11-28 193,900 0 2.2812 8,500,000 2018-10-12
1063 2018-11-27 193,900 -100 2.2812 8,500,000 2018-10-12
1064 2018-11-26 194,000 0 2.2824 8,500,000 2018-10-12
1065 2018-11-23 194,000 0 2.2824 8,500,000 2018-10-12
1066 2018-11-22 194,000 0 2.2824 8,500,000 2018-10-12
1067 2018-11-21 194,000 0 2.2824 8,500,000 2018-10-12
1068 2018-11-20 194,000 0 2.2824 8,500,000 2018-10-12
1069 2018-11-19 194,000 0 2.2824 8,500,000 2018-10-12
1070 2018-11-16 194,000 0 2.2824 8,500,000 2018-10-12
1071 2018-11-15 194,000 0 2.2824 8,500,000 2018-10-12
1072 2018-11-14 194,000 0 2.2824 8,500,000 2018-10-12
1073 2018-11-13 194,000 0 2.2824 8,500,000 2018-10-12
1074 2018-11-12 194,000 0 2.2824 8,500,000 2018-10-12
1075 2018-11-09 194,000 0 2.2824 8,500,000 2018-10-12
1076 2018-11-08 194,000 0 2.2824 8,500,000 2018-10-12
1077 2018-11-07 194,000 2,000 2.2824 8,500,000 2018-10-12
1078 2018-11-06 192,000 -7,000 2.2588 8,500,000 2018-10-12
1079 2018-11-05 199,000 0 2.3412 8,500,000 2018-10-12
1080 2018-11-02 199,000 0 2.3412 8,500,000 2018-10-12
1081 2018-11-01 199,000 0 2.3412 8,500,000 2018-10-12
1082 2018-10-31 199,000 -100 2.3412 8,500,000 2018-10-12
1083 2018-10-30 199,100 0 2.3424 8,500,000 2018-10-12
1084 2018-10-29 199,100 -100 2.3424 8,500,000 2018-10-12
1085 2018-10-26 199,200 0 2.3435 8,500,000 2018-10-12
1086 2018-10-25 199,200 0 2.3435 8,500,000 2018-10-12
1087 2018-10-24 199,200 -2,000 2.3435 8,500,000 2018-10-12
1088 2018-10-23 201,200 0 2.3671 8,500,000 2018-10-12
1089 2018-10-22 201,200 0 2.3671 8,500,000 2018-10-12
1090 2018-10-19 201,200 0 2.3671 8,500,000 2018-10-12
1091 2018-10-18 201,200 0 2.3671 8,500,000 2018-10-12
1092 2018-10-16 201,200 -9,000 2.3671 8,500,000 2018-10-12
1093 2018-10-15 210,200 3,000 2.4729 8,500,000 2018-10-12
1094 2018-10-12 207,200 0 2.4376 8,500,000 2018-10-12
1095 2018-10-11 207,200 -2,000 2.4376 8,500,000 2018-07-31
1096 2018-10-10 209,200 -4,800 2.4612 8,500,000 2018-07-31
1097 2018-10-09 214,000 0 2.5176 8,500,000 2018-07-31
1098 2018-10-08 214,000 3,000 2.5176 8,500,000 2018-07-31
1099 2018-10-05 211,000 0 2.4824 8,500,000 2018-07-31
1100 2018-10-04 211,000 4,000 2.4824 8,500,000 2018-07-31
1101 2018-10-03 207,000 0 2.4353 8,500,000 2018-07-31
1102 2018-10-02 207,000 0 2.4353 8,500,000 2018-07-31
1103 2018-09-28 207,000 2,400 2.4353 8,500,000 2018-07-31
1104 2018-09-27 204,600 -4,000 2.4071 8,500,000 2018-07-31
1105 2018-09-26 208,600 47,000 2.4541 8,500,000 2018-07-31
1106 2018-09-24 161,600 0 1.9012 8,500,000 2018-07-31
1107 2018-09-21 161,600 0 1.9012 8,500,000 2018-07-31
1108 2018-09-20 161,600 0 1.9012 8,500,000 2018-07-31
1109 2018-09-19 161,600 0 1.9012 8,500,000 2018-07-31
1110 2018-09-18 161,600 0 1.9012 8,500,000 2018-07-31
1111 2018-09-17 161,600 -6,000 1.9012 8,500,000 2018-07-31
1112 2018-09-14 167,600 0 1.9718 8,500,000 2018-07-31
1113 2018-09-13 167,600 0 1.9718 8,500,000 2018-07-31
1114 2018-09-12 167,600 0 1.9718 8,500,000 2018-07-31
1115 2018-09-11 167,600 0 1.9718 8,500,000 2018-07-31
1116 2018-09-10 167,600 0 1.9718 8,500,000 2018-07-31
1117 2018-09-07 167,600 0 1.9718 8,500,000 2018-07-31
1118 2018-09-06 167,600 0 1.9718 8,500,000 2018-07-31
1119 2018-09-05 167,600 0 1.9718 8,500,000 2018-07-31
1120 2018-09-04 167,600 0 1.9718 8,500,000 2018-07-31
1121 2018-09-03 167,600 0 1.9718 8,500,000 2018-07-31
1122 2018-08-31 167,600 0 1.9718 8,500,000 2018-07-31
1123 2018-08-30 167,600 0 1.9718 8,500,000 2018-07-31
1124 2018-08-29 167,600 0 1.9718 8,500,000 2018-07-31
1125 2018-08-28 167,600 0 1.9718 8,500,000 2018-07-31
1126 2018-08-27 167,600 0 1.9718 8,500,000 2018-07-31
1127 2018-08-24 167,600 0 1.9718 8,500,000 2018-07-31
1128 2018-08-23 167,600 0 1.9718 8,500,000 2018-07-31
1129 2018-08-22 167,600 0 1.9718 8,500,000 2018-07-31
1130 2018-08-21 167,600 0 1.9718 8,500,000 2018-07-31
1131 2018-08-20 167,600 67,000 1.9718 8,500,000 2018-07-31
1132 2018-08-17 100,600 -100 1.1835 8,500,000 2018-07-31
1133 2018-08-16 100,700 0 1.1847 8,500,000 2018-07-31
1134 2018-08-15 100,700 0 1.1847 8,500,000 2018-07-31
1135 2018-08-14 100,700 0 1.1847 8,500,000 2018-07-31
1136 2018-08-13 100,700 -5,100 1.1847 8,500,000 2018-07-31
1137 2018-08-10 105,800 0 1.2447 8,500,000 2018-07-31
1138 2018-08-09 105,800 -5,000 1.2447 8,500,000 2018-07-31
1139 2018-08-08 110,800 1,000 1.3035 8,500,000 2018-07-31
1140 2018-08-07 109,800 5,200 1.2918 8,500,000 2018-07-31
1141 2018-08-06 104,600 3,000 1.2306 8,500,000 2018-07-31
1142 2018-08-03 101,600 0 1.1953 8,500,000 2018-07-31
1143 2018-08-02 101,600 0 1.1953 8,500,000 2018-07-31
1144 2018-08-01 101,600 0 1.1953 8,500,000 2018-07-31
1145 2018-07-31 101,600 0 1.1953 8,500,000 2018-07-31
1146 2018-07-30 101,600 100 1.1289 9,000,000 2017-12-29
1147 2018-07-27 101,500 0 1.1278 9,000,000 2017-12-29
1148 2018-07-26 101,500 -46,000 1.1278 9,000,000 2017-12-29
1149 2018-07-25 147,500 0 1.6389 9,000,000 2017-12-29
1150 2018-07-24 147,500 2,000 1.6389 9,000,000 2017-12-29
1151 2018-07-23 145,500 0 1.6167 9,000,000 2017-12-29
1152 2018-07-20 145,500 0 1.6167 9,000,000 2017-12-29
1153 2018-07-19 145,500 0 1.6167 9,000,000 2017-12-29
1154 2018-07-18 145,500 2,000 1.6167 9,000,000 2017-12-29
1155 2018-07-17 143,500 -2,000 1.5944 9,000,000 2017-12-29
1156 2018-07-16 145,500 3,000 1.6167 9,000,000 2017-12-29
1157 2018-07-13 142,500 3,000 1.5833 9,000,000 2017-12-29
1158 2018-07-12 139,500 0 1.5500 9,000,000 2017-12-29
1159 2018-07-11 139,500 -4,000 1.5500 9,000,000 2017-12-29
1160 2018-07-10 143,500 0 1.5944 9,000,000 2017-12-29
1161 2018-07-09 143,500 89,200 1.5944 9,000,000 2017-12-29
1162 2018-07-06 54,300 0 0.6033 9,000,000 2017-12-29
1163 2018-07-05 54,300 0 0.6033 9,000,000 2017-12-29
1164 2018-07-04 54,300 -1,000 0.6033 9,000,000 2017-12-29
1165 2018-07-03 55,300 0 0.6144 9,000,000 2017-12-29
1166 2018-06-29 55,300 0 0.6144 9,000,000 2017-12-29
1167 2018-06-28 55,300 0 0.6144 9,000,000 2017-12-29
1168 2018-06-27 55,300 0 0.6144 9,000,000 2017-12-29
1169 2018-06-26 55,300 0 0.6144 9,000,000 2017-12-29
1170 2018-06-25 55,300 2,000 0.6144 9,000,000 2017-12-29
1171 2018-06-22 53,300 1,000 0.5922 9,000,000 2017-12-29
1172 2018-06-21 52,300 0 0.5811 9,000,000 2017-12-29
1173 2018-06-20 52,300 0 0.5811 9,000,000 2017-12-29
1174 2018-06-19 52,300 -1,000 0.5811 9,000,000 2017-12-29
1175 2018-06-15 53,300 0 0.5922 9,000,000 2017-12-29
1176 2018-06-14 53,300 0 0.5922 9,000,000 2017-12-29
1177 2018-06-13 53,300 0 0.5922 9,000,000 2017-12-29
1178 2018-06-12 53,300 400 0.5922 9,000,000 2017-12-29
1179 2018-06-11 52,900 -6,500 0.5878 9,000,000 2017-12-29
1180 2018-06-08 59,400 0 0.6600 9,000,000 2017-12-29
1181 2018-06-07 59,400 0 0.6600 9,000,000 2017-12-29
1182 2018-06-06 59,400 0 0.6600 9,000,000 2017-12-29
1183 2018-06-05 59,400 0 0.6600 9,000,000 2017-12-29
1184 2018-06-04 59,400 0 0.6600 9,000,000 2017-12-29
1185 2018-06-01 59,400 0 0.6600 9,000,000 2017-12-29
1186 2018-05-31 59,400 -100 0.6600 9,000,000 2017-12-29
1187 2018-05-30 59,500 0 0.6611 9,000,000 2017-12-29
1188 2018-05-29 59,500 0 0.6611 9,000,000 2017-12-29
1189 2018-05-28 59,500 0 0.6611 9,000,000 2017-12-29
1190 2018-05-25 59,500 0 0.6611 9,000,000 2017-12-29
1191 2018-05-24 59,500 0 0.6611 9,000,000 2017-12-29
1192 2018-05-23 59,500 0 0.6611 9,000,000 2017-12-29
1193 2018-05-21 59,500 0 0.6611 9,000,000 2017-12-29
1194 2018-05-18 59,500 0 0.6611 9,000,000 2017-12-29
1195 2018-05-17 59,500 0 0.6611 9,000,000 2017-12-29
1196 2018-05-16 59,500 0 0.6611 9,000,000 2017-12-29
1197 2018-05-15 59,500 0 0.6611 9,000,000 2017-12-29
1198 2018-05-14 59,500 0 0.6611 9,000,000 2017-12-29
1199 2018-05-11 59,500 0 0.6611 9,000,000 2017-12-29
1200 2018-05-10 59,500 0 0.6611 9,000,000 2017-12-29
1201 2018-05-09 59,500 0 0.6611 9,000,000 2017-12-29
1202 2018-05-08 59,500 0 0.6611 9,000,000 2017-12-29
1203 2018-05-07 59,500 0 0.6611 9,000,000 2017-12-29
1204 2018-05-04 59,500 0 0.6611 9,000,000 2017-12-29
1205 2018-05-03 59,500 -18,500 0.6611 9,000,000 2017-12-29
1206 2018-05-02 78,000 0 0.8667 9,000,000 2017-12-29
1207 2018-04-30 78,000 0 0.8667 9,000,000 2017-12-29
1208 2018-04-27 78,000 0 0.8667 9,000,000 2017-12-29
1209 2018-04-26 78,000 0 0.8667 9,000,000 2017-12-29
1210 2018-04-25 78,000 0 0.8667 9,000,000 2017-12-29
1211 2018-04-24 78,000 -100 0.8667 9,000,000 2017-12-29
1212 2018-04-23 78,100 -8,000 0.8678 9,000,000 2017-12-29
1213 2018-04-20 86,100 -3,000 0.9567 9,000,000 2017-12-29
1214 2018-04-19 89,100 0 0.9900 9,000,000 2017-12-29
1215 2018-04-18 89,100 700 0.9900 9,000,000 2017-12-29
1216 2018-04-17 88,400 0 0.9822 9,000,000 2017-12-29
1217 2018-04-16 88,400 0 0.9822 9,000,000 2017-12-29
1218 2018-04-13 88,400 0 0.9822 9,000,000 2017-12-29
1219 2018-04-12 88,400 0 0.9822 9,000,000 2017-12-29
1220 2018-04-11 88,400 0 0.9822 9,000,000 2017-12-29
1221 2018-04-10 88,400 0 0.9822 9,000,000 2017-12-29
1222 2018-04-09 88,400 1,000 0.9822 9,000,000 2017-12-29
1223 2018-04-06 87,400 0 0.9711 9,000,000 2017-12-29
1224 2018-04-04 87,400 0 0.9711 9,000,000 2017-12-29
1225 2018-04-03 87,400 8,000 0.9711 9,000,000 2017-12-29
1226 2018-03-29 79,400 0 0.8822 9,000,000 2017-12-29
1227 2018-03-28 79,400 0 0.8822 9,000,000 2017-12-29
1228 2018-03-27 79,400 12,000 0.8822 9,000,000 2017-12-29
1229 2018-03-26 67,400 3,200 0.7489 9,000,000 2017-12-29
1230 2018-03-23 64,200 0 0.7133 9,000,000 2017-12-29
1231 2018-03-22 64,200 0 0.7133 9,000,000 2017-12-29
1232 2018-03-21 64,200 0 0.7133 9,000,000 2017-12-29
1233 2018-03-20 64,200 0 0.7133 9,000,000 2017-12-29
1234 2018-03-19 64,200 0 0.7133 9,000,000 2017-12-29
1235 2018-03-16 64,200 0 0.7133 9,000,000 2017-12-29
1236 2018-03-15 64,200 0 0.7133 9,000,000 2017-12-29
1237 2018-03-14 64,200 0 0.7133 9,000,000 2017-12-29
1238 2018-03-13 64,200 0 0.7133 9,000,000 2017-12-29
1239 2018-03-12 64,200 0 0.7133 9,000,000 2017-12-29
1240 2018-03-09 64,200 0 0.7133 9,000,000 2017-12-29
1241 2018-03-08 64,200 0 0.7133 9,000,000 2017-12-29
1242 2018-03-07 64,200 0 0.7133 9,000,000 2017-12-29
1243 2018-03-06 64,200 0 0.7133 9,000,000 2017-12-29
1244 2018-03-05 64,200 0 0.7133 9,000,000 2017-12-29
1245 2018-03-02 64,200 0 0.7133 9,000,000 2017-12-29
1246 2018-03-01 64,200 0 0.7133 9,000,000 2017-12-29
1247 2018-02-28 64,200 0 0.7133 9,000,000 2017-12-29
1248 2018-02-27 64,200 0 0.7133 9,000,000 2017-12-29
1249 2018-02-26 64,200 0 0.7133 9,000,000 2017-12-29
1250 2018-02-23 64,200 -12,000 0.7133 9,000,000 2017-12-29
1251 2018-02-22 76,200 0 0.8467 9,000,000 2017-12-29
1252 2018-02-21 76,200 -15,400 0.8467 9,000,000 2017-12-29
1253 2018-02-20 91,600 1,000 1.0178 9,000,000 2017-12-29
1254 2018-02-15 90,600 0 1.0067 9,000,000 2017-12-29
1255 2018-02-14 90,600 0 1.0067 9,000,000 2017-12-29
1256 2018-02-13 90,600 800 1.0067 9,000,000 2017-12-29
1257 2018-02-12 89,800 0 0.9978 9,000,000 2017-12-29
1258 2018-02-09 89,800 10,800 0.9978 9,000,000 2017-12-29
1259 2018-02-08 79,000 19,300 0.8778 9,000,000 2017-12-29
1260 2018-02-07 59,700 0 0.6633 9,000,000 2017-12-29
1261 2018-02-06 59,700 0 0.6633 9,000,000 2017-12-29
1262 2018-02-05 59,700 0 0.6633 9,000,000 2017-12-29
1263 2018-02-02 59,700 0 0.6633 9,000,000 2017-12-29
1264 2018-02-01 59,700 -500 0.6633 9,000,000 2017-12-29
1265 2018-01-31 60,200 0 0.6689 9,000,000 2017-12-29
1266 2018-01-30 60,200 0 0.6689 9,000,000 2017-12-29
1267 2018-01-29 60,200 0 0.6689 9,000,000 2017-12-29
1268 2018-01-26 60,200 1,000 0.6689 9,000,000 2017-12-29
1269 2018-01-25 59,200 0 0.6578 9,000,000 2017-12-29
1270 2018-01-24 59,200 0 0.6578 9,000,000 2017-12-29
1271 2018-01-23 59,200 0 0.6578 9,000,000 2017-12-29
1272 2018-01-22 59,200 0 0.6578 9,000,000 2017-12-29
1273 2018-01-19 59,200 0 0.6578 9,000,000 2017-12-29
1274 2018-01-18 59,200 0 0.6578 9,000,000 2017-12-29
1275 2018-01-17 59,200 0 0.6578 9,000,000 2017-12-29
1276 2018-01-16 59,200 0 0.6578 9,000,000 2017-12-29
1277 2018-01-15 59,200 100 0.6578 9,000,000 2017-12-29
1278 2018-01-12 59,100 0 0.6567 9,000,000 2017-12-29
1279 2018-01-11 59,100 6,000 0.6567 9,000,000 2017-12-29
1280 2018-01-10 53,100 0 0.5900 9,000,000 2017-12-29
1281 2018-01-09 53,100 0 0.5900 9,000,000 2017-12-29
1282 2018-01-08 53,100 0 0.5900 9,000,000 2017-12-29
1283 2018-01-05 53,100 0 0.5900 9,000,000 2017-12-29
1284 2018-01-04 53,100 0 0.5900 9,000,000 2017-12-29
1285 2018-01-03 53,100 0 0.5900 9,000,000 2017-12-29
1286 2018-01-02 53,100 0 0.5900 9,000,000 2017-12-29
1287 2017-12-29 53,100 0 0.5900 9,000,000 2017-12-29
1288 2017-12-28 53,100 0 0.5589 9,500,000 2017-12-07
1289 2017-12-27 53,100 0 0.5589 9,500,000 2017-12-07
1290 2017-12-22 53,100 200 0.5589 9,500,000 2017-12-07
1291 2017-12-21 52,900 0 0.5568 9,500,000 2017-12-07
1292 2017-12-20 52,900 0 0.5568 9,500,000 2017-12-07
1293 2017-12-19 52,900 0 0.5568 9,500,000 2017-12-07
1294 2017-12-18 52,900 0 0.5568 9,500,000 2017-12-07
1295 2017-12-15 52,900 0 0.5568 9,500,000 2017-12-07
1296 2017-12-14 52,900 0 0.5568 9,500,000 2017-12-07
1297 2017-12-13 52,900 0 0.5568 9,500,000 2017-12-07
1298 2017-12-12 52,900 0 0.5568 9,500,000 2017-12-07
1299 2017-12-11 52,900 0 0.5568 9,500,000 2017-12-07
1300 2017-12-08 52,900 0 0.5568 9,500,000 2017-12-07
1301 2017-12-07 52,900 0 0.5568 9,500,000 2017-12-07
1302 2017-12-06 52,900 0 0.5290 10,000,000 2017-10-24
1303 2017-12-05 52,900 -108,900 0.5290 10,000,000 2017-10-24
1304 2017-12-04 161,800 0 1.6180 10,000,000 2017-10-24
1305 2017-12-01 161,800 0 1.6180 10,000,000 2017-10-24
1306 2017-11-30 161,800 0 1.6180 10,000,000 2017-10-24
1307 2017-11-29 161,800 1,000 1.6180 10,000,000 2017-10-24
1308 2017-11-28 160,800 0 1.6080 10,000,000 2017-10-24
1309 2017-11-27 160,800 0 1.6080 10,000,000 2017-10-24
1310 2017-11-24 160,800 0 1.6080 10,000,000 2017-10-24
1311 2017-11-23 160,800 0 1.6080 10,000,000 2017-10-24
1312 2017-11-22 160,800 0 1.6080 10,000,000 2017-10-24
1313 2017-11-21 160,800 0 1.6080 10,000,000 2017-10-24
1314 2017-11-20 160,800 0 1.6080 10,000,000 2017-10-24
1315 2017-11-17 160,800 0 1.6080 10,000,000 2017-10-24
1316 2017-11-16 160,800 0 1.6080 10,000,000 2017-10-24
1317 2017-11-15 160,800 0 1.6080 10,000,000 2017-10-24
1318 2017-11-14 160,800 0 1.6080 10,000,000 2017-10-24
1319 2017-11-13 160,800 100 1.6080 10,000,000 2017-10-24
1320 2017-11-10 160,700 0 1.6070 10,000,000 2017-10-24
1321 2017-11-09 160,700 0 1.6070 10,000,000 2017-10-24
1322 2017-11-08 160,700 0 1.6070 10,000,000 2017-10-24
1323 2017-11-07 160,700 0 1.6070 10,000,000 2017-10-24
1324 2017-11-06 160,700 0 1.6070 10,000,000 2017-10-24
1325 2017-11-03 160,700 0 1.6070 10,000,000 2017-10-24
1326 2017-11-02 160,700 -130,000 1.6070 10,000,000 2017-10-24
1327 2017-11-01 290,700 0 2.9070 10,000,000 2017-10-24
1328 2017-10-31 290,700 0 2.9070 10,000,000 2017-10-24
1329 2017-10-30 290,700 0 2.9070 10,000,000 2017-10-24
1330 2017-10-27 290,700 0 2.9070 10,000,000 2017-10-24
1331 2017-10-26 290,700 0 2.9070 10,000,000 2017-10-24
1332 2017-10-25 290,700 0 2.9070 10,000,000 2017-10-24
1333 2017-10-24 290,700 0 2.9070 10,000,000 2017-10-24
1334 2017-10-23 290,700 0 2.9070 10,000,000 2017-10-23
1335 2017-10-20 290,700 0 2.9070 10,000,000 2017-10-20
1336 2017-10-19 290,700 0 2.9070 10,000,000 2017-10-19
1337 2017-10-18 290,700 0 2.9070 10,000,000 2017-10-18
1338 2017-10-17 290,700 0 2.9070 10,000,000 2017-10-17
1339 2017-10-16 290,700 -600 2.9070 10,000,000 2017-10-16
1340 2017-10-13 291,300 -6,000 2.9130 10,000,000 2017-10-13
1341 2017-10-12 297,300 -5,000 2.9730 10,000,000 2017-10-12
1342 2017-10-11 302,300 0 3.0230 10,000,000 2017-10-11
1343 2017-10-10 302,300 -28,000 3.0230 10,000,000 2017-10-10
1344 2017-10-09 330,300 0 3.3030 10,000,000 2017-10-09
1345 2017-10-06 330,300 0 3.3030 10,000,000 2017-10-06
1346 2017-10-04 330,300 0 3.3030 10,000,000 2017-10-04
1347 2017-10-03 330,300 0 3.3030 10,000,000 2017-10-03
1348 2017-09-29 330,300 0 3.3030 10,000,000 2017-09-29
1349 2017-09-28 330,300 0 3.3030 10,000,000 2017-09-28
1350 2017-09-27 330,300 0 3.3030 10,000,000 2017-09-27
1351 2017-09-26 330,300 0 3.3030 10,000,000 2017-09-26
1352 2017-09-25 330,300 0 3.3030 10,000,000 2017-09-25
1353 2017-09-22 330,300 0 3.3030 10,000,000 2017-09-22
1354 2017-09-21 330,300 0 3.3030 10,000,000 2017-09-21
1355 2017-09-20 330,300 0 3.3030 10,000,000 2017-09-20
1356 2017-09-19 330,300 0 3.3030 10,000,000 2017-09-19
1357 2017-09-18 330,300 0 3.3030 10,000,000 2017-09-18
1358 2017-09-15 330,300 0 3.3030 10,000,000 2017-09-15
1359 2017-09-14 330,300 0 3.3030 10,000,000 2017-09-14
1360 2017-09-13 330,300 0 3.3030 10,000,000 2017-09-13
1361 2017-09-12 330,300 0 3.3030 10,000,000 2017-09-12
1362 2017-09-11 330,300 0 3.3030 10,000,000 2017-09-11
1363 2017-09-08 330,300 -2,000 3.3030 10,000,000 2017-09-08
1364 2017-09-07 332,300 -8,000 3.3230 10,000,000 2017-09-07
1365 2017-09-06 340,300 0 3.4030 10,000,000 2017-09-06
1366 2017-09-05 340,300 -4,000 3.4030 10,000,000 2017-09-05
1367 2017-09-04 344,300 0 3.4430 10,000,000 2017-08-31
1368 2017-09-01 344,300 0 3.4430 10,000,000 2017-08-31
1369 2017-08-31 344,300 293,300 3.4430 10,000,000 2017-08-31
1370 2017-08-30 51,000 6,700 0.5368 9,500,000 2017-08-29
1371 2017-08-29 44,300 0 0.4663 9,500,000 2017-08-29
1372 2017-08-28 44,300 0 0.4663 9,500,000 2017-08-28
1373 2017-08-25 44,300 0 0.4663 9,500,000 2017-08-25
1374 2017-08-24 44,300 0 0.4663 9,500,000 2017-08-24
1375 2017-08-23 44,300 0 0.4663 9,500,000 2017-08-22
1376 2017-08-22 44,300 2,000 0.4663 9,500,000 2017-08-22
1377 2017-08-21 42,300 0 0.4453 9,500,000 2017-08-21
1378 2017-08-18 42,300 0 0.4453 9,500,000 2017-08-18
1379 2017-08-17 42,300 0 0.4453 9,500,000 2017-08-17
1380 2017-08-16 42,300 0 0.4453 9,500,000 2017-08-16
1381 2017-08-15 42,300 -8,700 0.4453 9,500,000 2017-08-15
1382 2017-08-14 51,000 0 0.5368 9,500,000 2017-08-14
1383 2017-08-11 51,000 -17,000 0.5368 9,500,000 2017-08-11
1384 2017-08-10 68,000 0 0.7158 9,500,000 2017-08-10
1385 2017-08-09 68,000 0 0.7158 9,500,000 2017-08-09
1386 2017-08-08 68,000 0 0.7158 9,500,000 2017-08-08
1387 2017-08-07 68,000 0 0.7158 9,500,000 2017-08-07
1388 2017-08-04 68,000 0 0.7158 9,500,000 2017-08-04
1389 2017-08-03 68,000 0 0.7158 9,500,000 2017-08-03
1390 2017-08-02 68,000 0 0.7158 9,500,000 2017-08-02
1391 2017-08-01 68,000 0 0.7158 9,500,000 2017-08-01
1392 2017-07-31 68,000 0 0.7158 9,500,000 2017-07-31
1393 2017-07-28 68,000 0 0.7158 9,500,000 2017-07-28
1394 2017-07-27 68,000 0 0.7158 9,500,000 2017-07-27
1395 2017-07-26 68,000 0 0.7158 9,500,000 2017-07-26
1396 2017-07-25 68,000 0 0.7158 9,500,000 2017-07-25
1397 2017-07-24 68,000 0 0.7158 9,500,000 2017-07-24
1398 2017-07-21 68,000 0 0.7158 9,500,000 2017-07-21
1399 2017-07-20 68,000 0 0.7158 9,500,000 2017-07-20
1400 2017-07-19 68,000 0 0.7158 9,500,000 2017-07-19
1401 2017-07-18 68,000 0 0.7158 9,500,000 2017-07-18
1402 2017-07-17 68,000 0 0.7158 9,500,000 2017-07-17
1403 2017-07-14 68,000 0 0.7158 9,500,000 2017-07-14
1404 2017-07-13 68,000 0 0.7158 9,500,000 2017-07-13
1405 2017-07-12 68,000 0 0.7158 9,500,000 2017-07-12
1406 2017-07-11 68,000 0 0.7158 9,500,000 2017-07-11
1407 2017-07-10 68,000 0 0.7158 9,500,000 2017-07-10
1408 2017-07-07 68,000 0 0.7158 9,500,000 2017-07-07
1409 2017-07-06 68,000 0 0.7158 9,500,000 2017-07-06
1410 2017-07-05 68,000 0 0.7158 9,500,000 2017-07-05
1411 2017-07-04 68,000 0 0.7158 9,500,000 2017-07-04
1412 2017-07-03 68,000 0 0.7158 9,500,000 2017-07-03
1413 2017-06-30 68,000 0 0.7158 9,500,000 2017-06-30
1414 2017-06-29 68,000 0 0.7158 9,500,000 2017-06-29
1415 2017-06-28 68,000 0 0.7158 9,500,000 2017-06-28
1416 2017-06-27 68,000 0 0.7158 9,500,000 2017-06-27
1417 2017-06-26 68,000 0 0.7158 9,500,000 2017-06-26
1418 2017-06-23 68,000 0 0.7158 9,500,000 2017-06-23
1419 2017-06-22 68,000 0 0.7158 9,500,000 2017-06-22
1420 2017-06-21 68,000 0 0.7158 9,500,000 2017-06-21
1421 2017-06-20 68,000 0 0.7158 9,500,000 2017-06-16
1422 2017-06-19 68,000 0 0.7158 9,500,000 2017-06-16
1423 2017-06-16 68,000 -10,000 0.7158 9,500,000 2017-06-16
1424 2017-06-15 78,000 0 0.8211 9,500,000 2017-06-15
1425 2017-06-14 78,000 0 0.8211 9,500,000 2017-06-14
1426 2017-06-13 78,000 0 0.8211 9,500,000 2017-06-13
1427 2017-06-12 78,000 0 0.8211 9,500,000 2017-06-12
1428 2017-06-09 78,000 0 0.8211 9,500,000 2017-06-09
1429 2017-06-08 78,000 0 0.8211 9,500,000 2017-06-08
1430 2017-06-07 78,000 0 0.8211 9,500,000 2017-06-07
1431 2017-06-06 78,000 0 0.8211 9,500,000 2017-06-06
1432 2017-06-05 78,000 0 0.8211 9,500,000 2017-06-05
1433 2017-06-02 78,000 0 0.8211 9,500,000 2017-06-02
1434 2017-06-01 78,000 0 0.8211 9,500,000 2017-06-01
1435 2017-05-31 78,000 0 0.8211 9,500,000 2017-05-31
1436 2017-05-29 78,000 0 0.8211 9,500,000 2017-05-26
1437 2017-05-26 78,000 0 0.8211 9,500,000 2017-05-26
1438 2017-05-25 78,000 0 0.8211 9,500,000 2017-05-25
1439 2017-05-24 78,000 0 0.8211 9,500,000 2017-05-24
1440 2017-05-23 78,000 0 0.8211 9,500,000 2017-05-23
1441 2017-05-22 78,000 0 0.8211 9,500,000 2017-05-22
1442 2017-05-19 78,000 0 0.8211 9,500,000 2017-05-18
1443 2017-05-18 78,000 0 0.8211 9,500,000 2017-05-18
1444 2017-05-17 78,000 0 0.8211 9,500,000 2017-05-17
1445 2017-05-16 78,000 0 0.8211 9,500,000 2017-05-16
1446 2017-05-15 78,000 0 0.8211 9,500,000 2017-05-15
1447 2017-05-12 78,000 0 0.8211 9,500,000 2017-05-12
1448 2017-05-11 78,000 0 0.8211 9,500,000 2017-05-11
1449 2017-05-10 78,000 0 0.8211 9,500,000 2017-05-10
1450 2017-05-09 78,000 0 0.8211 9,500,000 2017-05-09
1451 2017-05-08 78,000 0 0.8211 9,500,000 2017-05-08
1452 2017-05-05 78,000 0 0.8211 9,500,000 2017-05-05
1453 2017-05-04 78,000 0 0.8211 9,500,000 2017-05-02
1454 2017-05-02 78,000 0 0.8211 9,500,000 2017-05-02
1455 2017-04-28 78,000 0 0.8211 9,500,000 2017-04-28
1456 2017-04-27 78,000 0 0.8211 9,500,000 2017-04-27
1457 2017-04-26 78,000 0 0.8211 9,500,000 2017-04-26
1458 2017-04-25 78,000 0 0.8211 9,500,000 2017-04-25
1459 2017-04-24 78,000 0 0.8211 9,500,000 2017-04-24
1460 2017-04-21 78,000 0 0.8211 9,500,000 2017-04-21
1461 2017-04-20 78,000 0 0.8211 9,500,000 2017-04-20
1462 2017-04-19 78,000 0 0.8211 9,500,000 2017-04-19
1463 2017-04-18 78,000 0 0.8211 9,500,000 2017-04-18
1464 2017-04-13 78,000 0 0.8211 9,500,000 2017-04-13
1465 2017-04-12 78,000 -2,000 0.8211 9,500,000 2017-04-12
1466 2017-04-11 80,000 0 0.8421 9,500,000 2017-04-11
1467 2017-04-10 80,000 6,000 0.8421 9,500,000 2017-04-06
1468 2017-04-07 74,000 0 0.7789 9,500,000 2017-04-06
1469 2017-04-06 74,000 0 0.7789 9,500,000 2017-04-06
1470 2017-04-05 74,000 0 0.7789 9,500,000 2017-04-03
1471 2017-04-03 74,000 0 0.7789 9,500,000 2017-04-03
1472 2017-03-31 74,000 0 0.7789 9,500,000 2017-03-31
1473 2017-03-30 74,000 0 0.7789 9,500,000 2017-03-30
1474 2017-03-29 74,000 -5,000 0.7789 9,500,000 2017-03-29
1475 2017-03-28 79,000 0 0.8316 9,500,000 2017-03-28
1476 2017-03-27 79,000 0 0.8316 9,500,000 2017-03-27
1477 2017-03-24 79,000 0 0.8316 9,500,000 2017-03-24
1478 2017-03-23 79,000 0 0.8316 9,500,000 2017-03-23
1479 2017-03-22 79,000 0 0.8316 9,500,000 2017-03-22
1480 2017-03-21 79,000 0 0.8316 9,500,000 2017-03-21
1481 2017-03-20 79,000 6,000 0.8316 9,500,000 2017-03-20
1482 2017-03-17 73,000 0.7684 9,500,000 2017-03-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top