Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03127 | 2014-09-26 | 2022-10-12 | 2023-03-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3127 % |
|---|---|
| 2023-03-21 | 37.96 |
| 2023-03-20 | 37.96 |
| 2023-03-17 | 37.96 |
| 2023-03-16 | 37.96 |
| 2023-03-15 | 37.96 |
| 2023-03-14 | 37.96 |
| 2023-03-13 | 37.96 |
| 2023-03-10 | 37.96 |
| 2023-03-09 | 37.96 |
| 2023-03-08 | 37.96 |
| 2023-03-07 | 37.96 |
| 2023-03-06 | 37.96 |
| 2023-03-03 | 37.96 |
| 2023-03-02 | 37.96 |
| 2023-03-01 | 37.96 |
| 2023-02-28 | 37.96 |
| 2023-02-27 | 37.96 |
| 2023-02-24 | 37.96 |
| 2023-02-23 | 37.96 |
| 2023-02-22 | 37.96 |
| 2023-02-21 | 37.96 |
| 2023-02-20 | 37.96 |
| 2023-02-17 | 37.96 |
| 2023-02-16 | 37.96 |
| 2023-02-15 | 37.96 |
| 2023-02-14 | 37.96 |
| 2023-02-13 | 37.96 |
| 2023-02-10 | 37.96 |
| 2023-02-09 | 37.96 |
| 2023-02-08 | 37.96 |
| 2023-02-07 | 37.96 |
| 2023-02-06 | 37.96 |
| 2023-02-03 | 37.96 |
| 2023-02-02 | 37.96 |
| 2023-02-01 | 37.96 |
| 2023-01-31 | 37.96 |
| 2023-01-30 | 37.96 |
| 2023-01-27 | 37.96 |
| 2023-01-26 | 37.96 |
| 2023-01-20 | 37.96 |
| 2023-01-19 | 37.96 |
| 2023-01-18 | 37.96 |
| 2023-01-17 | 37.96 |
| 2023-01-16 | 37.96 |
| 2023-01-13 | 37.96 |
| 2023-01-12 | 37.96 |
| 2023-01-11 | 37.96 |
| 2023-01-10 | 37.96 |
| 2023-01-09 | 37.96 |
| 2023-01-06 | 37.96 |
| 2023-01-05 | 37.96 |
| 2023-01-04 | 37.96 |
| 2023-01-03 | 37.96 |
| 2022-12-30 | 37.96 |
| 2022-12-29 | 37.96 |
| 2022-12-28 | 37.96 |
| 2022-12-23 | 37.96 |
| 2022-12-22 | 37.96 |
| 2022-12-21 | 37.96 |
| 2022-12-20 | 37.96 |
| 2022-12-19 | 37.96 |
| 2022-12-16 | 37.96 |
| 2022-12-15 | 37.96 |
| 2022-12-14 | 37.96 |
| 2022-12-13 | 37.96 |
| 2022-12-12 | 37.96 |
| 2022-12-09 | 37.96 |
| 2022-12-08 | 37.96 |
| 2022-12-07 | 37.96 |
| 2022-12-06 | 37.96 |
| 2022-12-05 | 37.96 |
| 2022-12-02 | 37.96 |
| 2022-12-01 | 37.96 |
| 2022-11-30 | 37.96 |
| 2022-11-29 | 37.96 |
| 2022-11-28 | 37.96 |
| 2022-11-25 | 37.96 |
| 2022-11-24 | 37.96 |
| 2022-11-23 | 37.96 |
| 2022-11-22 | 37.96 |
| 2022-11-21 | 37.96 |
| 2022-11-18 | 37.96 |
| 2022-11-17 | 37.96 |
| 2022-11-16 | 37.96 |
| 2022-11-15 | 37.96 |
| 2022-11-14 | 37.96 |
| 2022-11-11 | 37.96 |
| 2022-11-10 | 37.96 |
| 2022-11-09 | 37.96 |
| 2022-11-08 | 37.96 |
| 2022-11-07 | 37.96 |
| 2022-11-04 | 37.96 |
| 2022-11-03 | 37.96 |
| 2022-11-02 | 37.96 |
| 2022-11-01 | 37.96 |
| 2022-10-31 | 37.96 |
| 2022-10-28 | 37.96 |
| 2022-10-27 | 37.96 |
| 2022-10-26 | 37.96 |
| 2022-10-25 | 37.96 |
| 2022-10-24 | 37.96 |
| 2022-10-21 | 37.96 |
| 2022-10-20 | 37.96 |
| 2022-10-19 | 37.96 |
| 2022-10-18 | 37.96 |
| 2022-10-17 | 37.96 |
| 2022-10-14 | 37.96 |
| 2022-10-13 | 37.96 |
| 2022-10-12 | 37.96 |
| 2022-10-11 | 37.96 |
| 2022-10-10 | 38.54 |
| 2022-10-07 | 38.54 |
| 2022-10-06 | 41.43 |
| 2022-10-05 | 41.43 |
| 2022-10-03 | 33.04 |
| 2022-09-30 | 34.59 |
| 2022-09-29 | 33.43 |
| 2022-09-28 | 33.43 |
| 2022-09-27 | 36.61 |
| 2022-09-26 | 35.74 |
| 2022-09-23 | 36.03 |
| 2022-09-22 | 37.09 |
| 2022-09-21 | 37.86 |
| 2022-09-20 | 40.27 |
| 2022-09-19 | 40.27 |
| 2022-09-16 | 40.37 |
| 2022-09-15 | 44.80 |
| 2022-09-14 | 46.15 |
| 2022-09-13 | 53.18 |
| 2022-09-09 | 52.79 |
| 2022-09-08 | 50.48 |
| 2022-09-07 | 50.96 |
| 2022-09-06 | 51.25 |
| 2022-09-05 | 50.00 |
| 2022-09-02 | 50.96 |
| 2022-09-01 | 52.12 |
| 2022-08-31 | 52.99 |
| 2022-08-30 | 52.99 |
| 2022-08-29 | 53.76 |
| 2022-08-26 | 55.49 |
| 2022-08-25 | 55.49 |
| 2022-08-24 | 54.43 |
| 2022-08-23 | 57.32 |
| 2022-08-22 | 57.32 |
| 2022-08-19 | 58.38 |
| 2022-08-18 | 59.83 |
| 2022-08-17 | 60.21 |
| 2022-08-16 | 59.92 |
| 2022-08-15 | 60.50 |
| 2022-08-12 | 60.89 |
| 2022-08-11 | 60.79 |
| 2022-08-10 | 58.19 |
| 2022-08-09 | 58.29 |
| 2022-08-08 | 58.19 |
| 2022-08-05 | 58.48 |
| 2022-08-04 | 57.23 |
| 2022-08-03 | 56.65 |
| 2022-08-02 | 57.90 |
| 2022-08-01 | 61.37 |
| 2022-07-29 | 61.56 |
| 2022-07-28 | 63.39 |
| 2022-07-27 | 62.24 |
| 2022-07-26 | 64.26 |
| 2022-07-25 | 63.39 |
| 2022-07-22 | 63.49 |
| 2022-07-21 | 63.49 |
| 2022-07-20 | 65.51 |
| 2022-07-19 | 65.13 |
| 2022-07-18 | 65.22 |
| 2022-07-15 | 63.39 |
| 2022-07-14 | 66.86 |
| 2022-07-13 | 66.86 |
| 2022-07-12 | 67.15 |
| 2022-07-11 | 69.36 |
| 2022-07-08 | 72.45 |
| 2022-07-07 | 72.45 |
| 2022-07-06 | 72.45 |
| 2022-07-05 | 73.41 |
| 2022-07-04 | 74.86 |
| 2022-06-30 | 73.51 |
| 2022-06-29 | 72.35 |
| 2022-06-28 | 73.80 |
| 2022-06-27 | 73.41 |
| 2022-06-24 | 70.04 |
| 2022-06-23 | 67.44 |
| 2022-06-22 | 65.41 |
| 2022-06-21 | 68.50 |
| 2022-06-20 | 68.59 |
| 2022-06-17 | 66.09 |
| 2022-06-16 | 63.97 |
| 2022-06-15 | 65.61 |
| 2022-06-14 | 60.98 |
| 2022-06-13 | 60.98 |
| 2022-06-10 | 64.16 |
| 2022-06-09 | 61.95 |
| 2022-06-08 | 62.43 |
| 2022-06-07 | 61.75 |
| 2022-06-06 | 61.56 |
| 2022-06-02 | 58.00 |
| 2022-06-01 | 57.71 |
| 2022-05-31 | 57.71 |
| 2022-05-30 | 56.45 |
| 2022-05-27 | 53.76 |
| 2022-05-26 | 53.76 |
| 2022-05-25 | 54.24 |
| 2022-05-24 | 54.24 |
| 2022-05-23 | 57.32 |
| 2022-05-20 | 57.61 |
| 2022-05-19 | 52.31 |
| 2022-05-18 | 52.31 |
| 2022-05-17 | 52.50 |
| 2022-05-16 | 50.58 |
| 2022-05-13 | 51.16 |
| 2022-05-12 | 50.48 |
| 2022-05-11 | 51.35 |
| 2022-05-10 | 50.00 |
| 2022-05-06 | 50.19 |
| 2022-05-05 | 56.36 |
| 2022-05-04 | 54.91 |
| 2022-05-03 | 54.91 |
| 2022-04-29 | 56.45 |
| 2022-04-28 | 53.56 |
| 2022-04-27 | 52.22 |
| 2022-04-26 | 49.13 |
| 2022-04-25 | 49.42 |
| 2022-04-22 | 60.31 |
| 2022-04-21 | 60.60 |
| 2022-04-20 | 64.07 |
| 2022-04-19 | 67.53 |
| 2022-04-14 | 70.52 |
| 2022-04-13 | 70.71 |
| 2022-04-12 | 71.77 |
| 2022-04-11 | 68.69 |
| 2022-04-08 | 73.41 |
| 2022-04-07 | 72.74 |
| 2022-04-06 | 74.28 |
| 2022-04-04 | 75.14 |
| 2022-04-01 | 74.18 |
| 2022-03-31 | 73.41 |
| 2022-03-30 | 73.31 |
| 2022-03-29 | 68.69 |
| 2022-03-28 | 69.08 |
| 2022-03-25 | 70.71 |
| 2022-03-24 | 73.80 |
| 2022-03-23 | 73.80 |
| 2022-03-22 | 73.80 |
| 2022-03-21 | 73.80 |
| 2022-03-18 | 73.80 |
| 2022-03-17 | 73.80 |
| 2022-03-16 | 70.13 |
| 2022-03-15 | 59.63 |
| 2022-03-14 | 69.17 |
| 2022-03-11 | 75.72 |
| 2022-03-10 | 75.34 |
| 2022-03-09 | 73.89 |
| 2022-03-08 | 74.47 |
| 2022-03-07 | 78.42 |
| 2022-03-04 | 84.97 |
| 2022-03-03 | 87.76 |
| 2022-03-02 | 88.15 |
| 2022-03-01 | 89.31 |
| 2022-02-28 | 88.25 |
| 2022-02-25 | 88.34 |
| 2022-02-24 | 86.32 |
| 2022-02-23 | 89.21 |
| 2022-02-22 | 87.86 |
| 2022-02-21 | 90.17 |
| 2022-02-18 | 90.17 |
| 2022-02-17 | 90.56 |
| 2022-02-16 | 89.40 |
| 2022-02-15 | 87.57 |
| 2022-02-14 | 86.22 |
| 2022-02-11 | 88.54 |
| 2022-02-10 | 89.11 |
| 2022-02-09 | 89.11 |
| 2022-02-08 | 88.15 |
| 2022-02-07 | 88.15 |
| 2022-02-04 | 87.57 |
| 2022-01-31 | 85.65 |
| 2022-01-28 | 85.65 |
| 2022-01-27 | 89.60 |
| 2022-01-26 | 92.39 |
| 2022-01-25 | 92.39 |
| 2022-01-24 | 96.72 |
| 2022-01-21 | 96.72 |
| 2022-01-20 | 97.11 |
| 2022-01-19 | 95.95 |
| 2022-01-18 | 95.95 |
| 2022-01-17 | 94.22 |
| 2022-01-14 | 93.83 |
| 2022-01-13 | 96.34 |
| 2022-01-12 | 98.07 |
| 2022-01-11 | 97.50 |
| 2022-01-10 | 98.27 |
| 2022-01-07 | 98.27 |
| 2022-01-06 | 97.30 |
| 2022-01-05 | 100.58 |
| 2022-01-04 | 102.70 |
| 2022-01-03 | 102.89 |
| 2021-12-31 | 102.31 |
| 2021-12-30 | 102.31 |
| 2021-12-29 | 101.54 |
| 2021-12-28 | 103.08 |
| 2021-12-24 | 102.50 |
| 2021-12-23 | 102.50 |
| 2021-12-22 | 101.54 |
| 2021-12-21 | 101.16 |
| 2021-12-20 | 101.16 |
| 2021-12-17 | 103.66 |
| 2021-12-16 | 106.74 |
| 2021-12-15 | 106.74 |
| 2021-12-14 | 108.86 |
| 2021-12-13 | 109.06 |
| 2021-12-10 | 109.06 |
| 2021-12-09 | 110.02 |
| 2021-12-08 | 106.94 |
| 2021-12-07 | 103.28 |
| 2021-12-06 | 100.58 |
| 2021-12-03 | 100.39 |
| 2021-12-02 | 99.81 |
| 2021-12-01 | 99.42 |
| 2021-11-30 | 98.84 |
| 2021-11-29 | 98.65 |
| 2021-11-26 | 99.04 |
| 2021-11-25 | 101.16 |
| 2021-11-24 | 101.16 |
| 2021-11-23 | 101.16 |
| 2021-11-22 | 101.16 |
| 2021-11-19 | 100.19 |
| 2021-11-18 | 99.23 |
| 2021-11-17 | 100.96 |
| 2021-11-16 | 101.35 |
| 2021-11-15 | 101.35 |
| 2021-11-12 | 101.35 |
| 2021-11-11 | 101.35 |
| 2021-11-10 | 97.50 |
| 2021-11-09 | 98.84 |
| 2021-11-08 | 98.46 |
| 2021-11-05 | 98.46 |
| 2021-11-04 | 98.46 |
| 2021-11-03 | 98.27 |
| 2021-11-02 | 98.84 |
| 2021-11-01 | 100.39 |
| 2021-10-29 | 100.39 |
| 2021-10-28 | 100.39 |
| 2021-10-27 | 101.93 |
| 2021-10-26 | 103.66 |
| 2021-10-25 | 103.66 |
| 2021-10-22 | 102.89 |
| 2021-10-21 | 101.93 |
| 2021-10-20 | 101.35 |
| 2021-10-19 | 100.77 |
| 2021-10-18 | 100.00 |
| 2021-10-15 | 102.50 |
| 2021-10-12 | 97.88 |
| 2021-10-11 | 101.16 |
| 2021-10-08 | 101.16 |
| 2021-10-07 | 96.15 |
| 2021-10-06 | 93.83 |
| 2021-10-05 | 94.03 |
| 2021-10-04 | 95.18 |
| 2021-09-30 | 96.72 |
| 2021-09-29 | 96.34 |
| 2021-09-28 | 97.69 |
| 2021-09-27 | 97.69 |
| 2021-09-24 | 97.30 |
| 2021-09-23 | 97.30 |
| 2021-09-21 | 91.91 |
| 2021-09-20 | 90.66 |
| 2021-09-17 | 97.30 |
| 2021-09-16 | 96.72 |
| 2021-09-15 | 99.04 |
| 2021-09-14 | 100.58 |
| 2021-09-13 | 101.93 |
| 2021-09-10 | 103.47 |
| 2021-09-09 | 100.58 |
| 2021-09-08 | 101.73 |
| 2021-09-07 | 102.31 |
| 2021-09-06 | 99.61 |
| 2021-09-03 | 95.76 |
| 2021-09-02 | 97.50 |
| 2021-09-01 | 96.34 |
| 2021-08-31 | 95.57 |
| 2021-08-30 | 93.83 |
| 2021-08-27 | 96.15 |
| 2021-08-26 | 96.15 |
| 2021-08-25 | 98.46 |
| 2021-08-24 | 98.46 |
| 2021-08-23 | 94.41 |
| 2021-08-20 | 92.58 |
| 2021-08-19 | 97.11 |
| 2021-08-18 | 97.11 |
| 2021-08-17 | 96.72 |
| 2021-08-16 | 101.16 |
| 2021-08-13 | 101.16 |
| 2021-08-12 | 101.73 |
| 2021-08-11 | 102.70 |
| 2021-08-10 | 102.70 |
| 2021-08-09 | 100.39 |
| 2021-08-06 | 99.61 |
| 2021-08-05 | 99.61 |
| 2021-08-04 | 99.61 |
| 2021-08-03 | 98.84 |
| 2021-08-02 | 98.84 |
| 2021-07-30 | 95.76 |
| 2021-07-29 | 95.76 |
| 2021-07-28 | 90.85 |
| 2021-07-27 | 88.82 |
| 2021-07-26 | 98.84 |
| 2021-07-23 | 106.74 |
| 2021-07-22 | 108.09 |
| 2021-07-21 | 107.32 |
| 2021-07-20 | 106.55 |
| 2021-07-19 | 106.55 |
| 2021-07-16 | 107.13 |
| 2021-07-15 | 107.32 |
| 2021-07-14 | 105.78 |
| 2021-07-13 | 106.94 |
| 2021-07-12 | 105.78 |
| 2021-07-09 | 104.24 |
| 2021-07-08 | 105.40 |
| 2021-07-07 | 106.94 |
| 2021-07-06 | 104.82 |
| 2021-07-05 | 104.43 |
| 2021-07-02 | 104.43 |
| 2021-06-30 | 109.83 |
| 2021-06-29 | 110.02 |
| 2021-06-28 | 112.14 |
| 2021-06-25 | 112.14 |
| 2021-06-24 | 106.74 |
| 2021-06-23 | 105.78 |
| 2021-06-22 | 105.20 |
| 2021-06-21 | 105.20 |
| 2021-06-18 | 106.17 |
| 2021-06-17 | 106.74 |
| 2021-06-16 | 106.94 |
| 2021-06-15 | 110.40 |
| 2021-06-11 | 113.10 |
| 2021-06-10 | 113.10 |
| 2021-06-09 | 111.75 |
| 2021-06-08 | 111.75 |
| 2021-06-07 | 113.87 |
| 2021-06-04 | 113.10 |
| 2021-06-03 | 113.49 |
| 2021-06-02 | 115.61 |
| 2021-06-01 | 117.15 |
| 2021-05-31 | 117.15 |
| 2021-05-28 | 116.76 |
| 2021-05-27 | 116.76 |
| 2021-05-26 | 115.99 |
| 2021-05-25 | 116.19 |
| 2021-05-24 | 107.90 |
| 2021-05-21 | 107.90 |
| 2021-05-20 | 109.63 |
| 2021-05-18 | 109.83 |
| 2021-05-17 | 107.71 |
| 2021-05-14 | 104.82 |
| 2021-05-13 | 100.19 |
| 2021-05-12 | 102.50 |
| 2021-05-11 | 100.96 |
| 2021-05-10 | 100.96 |
| 2021-05-07 | 101.35 |
| 2021-05-06 | 102.31 |
| 2021-05-05 | 102.50 |
| 2021-05-04 | 102.50 |
| 2021-05-03 | 102.50 |
| 2021-04-30 | 104.82 |
| 2021-04-29 | 106.94 |
| 2021-04-28 | 104.43 |
| 2021-04-27 | 103.28 |
| 2021-04-26 | 103.28 |
| 2021-04-23 | 105.01 |
| 2021-04-22 | 102.89 |
| 2021-04-21 | 102.89 |
| 2021-04-20 | 102.89 |
| 2021-04-19 | 102.70 |
| 2021-04-16 | 96.92 |
| 2021-04-15 | 96.53 |
| 2021-04-14 | 96.92 |
| 2021-04-13 | 94.99 |
| 2021-04-12 | 95.76 |
| 2021-04-09 | 98.27 |
| 2021-04-08 | 102.50 |
| 2021-04-07 | 100.77 |
| 2021-04-01 | 101.73 |
| 2021-03-31 | 98.07 |
| 2021-03-30 | 100.19 |
| 2021-03-29 | 98.84 |
| 2021-03-26 | 98.27 |
| 2021-03-25 | 95.38 |
| 2021-03-24 | 95.95 |
| 2021-03-23 | 99.04 |
| 2021-03-22 | 101.16 |
| 2021-03-19 | 100.19 |
| 2021-03-18 | 102.70 |
| 2021-03-17 | 102.70 |
| 2021-03-16 | 101.54 |
| 2021-03-15 | 101.54 |
| 2021-03-12 | 103.85 |
| 2021-03-11 | 103.85 |
| 2021-03-10 | 99.42 |
| 2021-03-09 | 96.92 |
| 2021-03-08 | 101.54 |
| 2021-03-05 | 109.25 |
| 2021-03-04 | 112.33 |
| 2021-03-03 | 117.15 |
| 2021-03-02 | 113.87 |
| 2021-03-01 | 116.38 |
| 2021-02-26 | 113.10 |
| 2021-02-25 | 117.53 |
| 2021-02-24 | 116.76 |
| 2021-02-23 | 122.16 |
| 2021-02-22 | 123.51 |
| 2021-02-19 | 131.60 |
| 2021-02-18 | 129.67 |
| 2021-02-17 | 137.57 |
| 2021-02-16 | 137.57 |
| 2021-02-11 | 133.33 |
| 2021-02-10 | 133.72 |
| 2021-02-09 | 127.55 |
| 2021-02-08 | 123.31 |
| 2021-02-05 | 119.46 |
| 2021-02-04 | 119.46 |
| 2021-02-03 | 118.88 |
| 2021-02-02 | 118.88 |
| 2021-02-01 | 115.61 |
| 2021-01-29 | 112.72 |
| 2021-01-28 | 112.72 |
| 2021-01-27 | 119.27 |
| 2021-01-26 | 120.62 |
| 2021-01-25 | 121.58 |
| 2021-01-22 | 121.58 |
| 2021-01-21 | 122.16 |
| 2021-01-20 | 118.69 |
| 2021-01-19 | 118.50 |
| 2021-01-18 | 119.85 |
| 2021-01-15 | 119.85 |
| 2021-01-14 | 120.23 |
| 2021-01-13 | 125.05 |
| 2021-01-12 | 126.40 |
| 2021-01-11 | 116.57 |
| 2021-01-08 | 119.65 |
| 2021-01-07 | 121.19 |
| 2021-01-06 | 117.53 |
| 2021-01-05 | 114.26 |
| 2021-01-04 | 111.95 |
| 2020-12-31 | 105.59 |
| 2020-12-30 | 103.47 |
| 2020-12-29 | 100.77 |
| 2020-12-28 | 100.77 |
| 2020-12-24 | 98.27 |
| 2020-12-23 | 98.07 |
| 2020-12-22 | 97.30 |
| 2020-12-21 | 99.04 |
| 2020-12-18 | 97.88 |
| 2020-12-17 | 100.00 |
| 2020-12-16 | 96.92 |
| 2020-12-15 | 96.72 |
| 2020-12-14 | 96.72 |
| 2020-12-11 | 94.41 |
| 2020-12-10 | 97.11 |
| 2020-12-09 | 98.84 |
| 2020-12-08 | 99.23 |
| 2020-12-07 | 99.61 |
| 2020-12-04 | 101.35 |
| 2020-12-03 | 101.16 |
| 2020-12-02 | 101.16 |
| 2020-12-01 | 100.39 |
| 2020-11-30 | 96.72 |
| 2020-11-27 | 96.72 |
| 2020-11-26 | 94.80 |
| 2020-11-25 | 95.38 |
| 2020-11-24 | 97.50 |
| 2020-11-23 | 97.50 |
| 2020-11-20 | 94.41 |
| 2020-11-19 | 94.41 |
| 2020-11-18 | 95.38 |
| 2020-11-17 | 94.22 |
| 2020-11-16 | 94.22 |
| 2020-11-13 | 90.46 |
| 2020-11-12 | 92.87 |
| 2020-11-11 | 94.22 |
| 2020-11-10 | 97.11 |
| 2020-11-09 | 97.11 |
| 2020-11-06 | 92.29 |
| 2020-11-05 | 92.58 |
| 2020-11-04 | 86.03 |
| 2020-11-03 | 86.32 |
| 2020-11-02 | 83.43 |
| 2020-10-30 | 82.27 |
| 2020-10-29 | 83.91 |
| 2020-10-28 | 83.24 |
| 2020-10-27 | 83.24 |
| 2020-10-23 | 86.80 |
| 2020-10-22 | 87.19 |
| 2020-10-21 | 87.19 |
| 2020-10-20 | 86.03 |
| 2020-10-19 | 86.03 |
| 2020-10-16 | 85.65 |
| 2020-10-15 | 85.65 |
| 2020-10-14 | 85.84 |
| 2020-10-12 | 86.03 |
| 2020-10-09 | 81.21 |
| 2020-10-08 | 80.44 |
| 2020-10-07 | 80.44 |
| 2020-10-06 | 79.29 |
| 2020-10-05 | 76.40 |
| 2020-09-30 | 74.76 |
| 2020-09-29 | 74.47 |
| 2020-09-28 | 74.47 |
| 2020-09-25 | 74.47 |
| 2020-09-24 | 74.95 |
| 2020-09-23 | 78.61 |
| 2020-09-22 | 78.61 |
| 2020-09-21 | 80.64 |
| 2020-09-18 | 82.56 |
| 2020-09-17 | 77.36 |
| 2020-09-16 | 78.71 |
| 2020-09-15 | 79.19 |
| 2020-09-14 | 76.49 |
| 2020-09-11 | 76.01 |
| 2020-09-10 | 74.76 |
| 2020-09-09 | 76.20 |
| 2020-09-08 | 78.90 |
| 2020-09-07 | 78.90 |
| 2020-09-04 | 81.41 |
| 2020-09-03 | 84.78 |
| 2020-09-02 | 85.36 |
| 2020-09-01 | 84.68 |
| 2020-08-31 | 83.33 |
| 2020-08-28 | 83.43 |
| 2020-08-27 | 79.58 |
| 2020-08-26 | 78.52 |
| 2020-08-25 | 80.15 |
| 2020-08-24 | 79.48 |
| 2020-08-21 | 77.46 |
| 2020-08-20 | 75.92 |
| 2020-08-19 | 78.90 |
| 2020-08-18 | 80.92 |
| 2020-08-17 | 81.41 |
| 2020-08-14 | 75.92 |
| 2020-08-13 | 75.14 |
| 2020-08-12 | 74.37 |
| 2020-08-11 | 75.82 |
| 2020-08-10 | 75.82 |
| 2020-08-07 | 75.72 |
| 2020-08-06 | 78.32 |
| 2020-08-05 | 78.23 |
| 2020-08-04 | 76.78 |
| 2020-08-03 | 76.49 |
| 2020-07-31 | 72.54 |
| 2020-07-30 | 72.25 |
| 2020-07-29 | 73.12 |
| 2020-07-28 | 69.27 |
| 2020-07-27 | 67.53 |
| 2020-07-24 | 67.53 |
| 2020-07-23 | 73.70 |
| 2020-07-22 | 74.76 |
| 2020-07-21 | 76.01 |
| 2020-07-20 | 72.16 |
| 2020-07-17 | 70.81 |
| 2020-07-16 | 67.63 |
| 2020-07-15 | 76.30 |
| 2020-07-14 | 77.17 |
| 2020-07-13 | 79.87 |
| 2020-07-10 | 75.43 |
| 2020-07-09 | 79.58 |
| 2020-07-08 | 76.78 |
| 2020-07-07 | 68.59 |
| 2020-07-06 | 73.99 |
| 2020-07-03 | 61.85 |
| 2020-07-02 | 58.77 |
| 2020-06-30 | 51.45 |
| 2020-06-29 | 50.39 |
| 2020-06-26 | 50.39 |
| 2020-06-24 | 50.77 |
| 2020-06-23 | 49.52 |
| 2020-06-22 | 48.46 |
| 2020-06-19 | 48.17 |
| 2020-06-18 | 46.63 |
| 2020-06-17 | 45.57 |
| 2020-06-16 | 45.28 |
| 2020-06-15 | 42.68 |
| 2020-06-12 | 45.38 |
| 2020-06-11 | 45.09 |
| 2020-06-10 | 46.72 |
| 2020-06-09 | 46.92 |
| 2020-06-08 | 46.15 |
| 2020-06-05 | 45.47 |
| 2020-06-04 | 44.70 |
| 2020-06-03 | 45.18 |
| 2020-06-02 | 43.83 |
| 2020-06-01 | 43.35 |
| 2020-05-29 | 38.73 |
| 2020-05-28 | 37.96 |
| 2020-05-27 | 37.57 |
| 2020-05-26 | 39.11 |
| 2020-05-25 | 37.76 |
| 2020-05-22 | 37.38 |
| 2020-05-21 | 40.66 |
| 2020-05-20 | 41.81 |
| 2020-05-19 | 42.39 |
| 2020-05-18 | 41.62 |
| 2020-05-15 | 41.62 |
| 2020-05-14 | 41.62 |
| 2020-05-13 | 43.74 |
| 2020-05-12 | 44.70 |
| 2020-05-11 | 44.70 |
| 2020-05-08 | 44.70 |
| 2020-05-07 | 42.97 |
| 2020-05-06 | 42.97 |
| 2020-05-05 | 36.80 |
| 2020-05-04 | 35.65 |
| 2020-04-29 | 40.66 |
| 2020-04-28 | 39.31 |
| 2020-04-27 | 38.54 |
| 2020-04-24 | 37.96 |
| 2020-04-23 | 38.73 |
| 2020-04-22 | 38.73 |
| 2020-04-21 | 37.19 |
| 2020-04-20 | 39.11 |
| 2020-04-17 | 38.92 |
| 2020-04-16 | 37.19 |
| 2020-04-15 | 37.96 |
| 2020-04-14 | 37.96 |
| 2020-04-09 | 37.38 |
| 2020-04-08 | 36.42 |
| 2020-04-07 | 36.99 |
| 2020-04-06 | 36.61 |
| 2020-04-03 | 34.30 |
| 2020-04-02 | 34.30 |
| 2020-04-01 | 31.41 |
| 2020-03-31 | 32.37 |
| 2020-03-30 | 32.37 |
| 2020-03-27 | 33.33 |
| 2020-03-26 | 31.60 |
| 2020-03-25 | 34.49 |
| 2020-03-24 | 30.06 |
| 2020-03-23 | 27.75 |
| 2020-03-20 | 31.60 |
| 2020-03-19 | 29.09 |
| 2020-03-18 | 29.87 |
| 2020-03-17 | 34.30 |
| 2020-03-16 | 34.68 |
| 2020-03-13 | 44.70 |
| 2020-03-12 | 45.47 |
| 2020-03-11 | 46.82 |
| 2020-03-10 | 49.33 |
| 2020-03-09 | 45.09 |
| 2020-03-06 | 52.41 |
| 2020-03-05 | 55.68 |
| 2020-03-04 | 51.83 |
| 2020-03-03 | 49.71 |
| 2020-03-02 | 50.29 |
| 2020-02-28 | 46.05 |
| 2020-02-27 | 49.90 |
| 2020-02-26 | 49.33 |
| 2020-02-25 | 51.25 |
| 2020-02-24 | 51.06 |
| 2020-02-21 | 52.02 |
| 2020-02-20 | 52.22 |
| 2020-02-19 | 49.13 |
| 2020-02-18 | 50.87 |
| 2020-02-17 | 50.87 |
| 2020-02-14 | 47.59 |
| 2020-02-13 | 46.63 |
| 2020-02-12 | 47.01 |
| 2020-02-11 | 45.66 |
| 2020-02-10 | 44.12 |
| 2020-02-07 | 44.12 |
| 2020-02-06 | 44.32 |
| 2020-02-05 | 39.88 |
| 2020-02-04 | 38.73 |
| 2020-02-03 | 31.98 |
| 2020-01-31 | 37.76 |
| 2020-01-30 | 37.19 |
| 2020-01-29 | 44.12 |
| 2020-01-24 | 50.48 |
| 2020-01-23 | 51.06 |
| 2020-01-22 | 56.26 |
| 2020-01-21 | 56.26 |
| 2020-01-20 | 58.19 |
| 2020-01-17 | 57.23 |
| 2020-01-16 | 57.03 |
| 2020-01-15 | 57.03 |
| 2020-01-14 | 57.23 |
| 2020-01-13 | 57.23 |
| 2020-01-10 | 55.68 |
| 2020-01-09 | 55.30 |
| 2020-01-08 | 54.91 |
| 2020-01-07 | 54.91 |
| 2020-01-06 | 54.91 |
| 2020-01-03 | 55.11 |
| 2020-01-02 | 55.11 |
| 2019-12-31 | 52.02 |
| 2019-12-30 | 52.02 |
| 2019-12-27 | 49.52 |
| 2019-12-24 | 48.94 |
| 2019-12-23 | 48.94 |
| 2019-12-20 | 50.67 |
| 2019-12-19 | 50.67 |
| 2019-12-18 | 50.67 |
| 2019-12-17 | 50.67 |
| 2019-12-16 | 48.55 |
| 2019-12-13 | 48.55 |
| 2019-12-12 | 45.09 |
| 2019-12-11 | 45.09 |
| 2019-12-10 | 45.09 |
| 2019-12-09 | 45.09 |
| 2019-12-06 | 45.28 |
| 2019-12-05 | 43.93 |
| 2019-12-04 | 42.77 |
| 2019-12-03 | 44.32 |
| 2019-12-02 | 44.32 |
| 2019-11-29 | 44.32 |
| 2019-11-28 | 45.47 |
| 2019-11-27 | 45.47 |
| 2019-11-26 | 45.47 |
| 2019-11-25 | 43.55 |
| 2019-11-22 | 42.39 |
| 2019-11-21 | 45.66 |
| 2019-11-20 | 46.63 |
| 2019-11-19 | 46.82 |
| 2019-11-18 | 46.05 |
| 2019-11-15 | 46.05 |
| 2019-11-14 | 46.05 |
| 2019-11-13 | 46.05 |
| 2019-11-12 | 46.05 |
| 2019-11-11 | 46.05 |
| 2019-11-08 | 49.13 |
| 2019-11-07 | 50.67 |
| 2019-11-06 | 49.52 |
| 2019-11-05 | 49.52 |
| 2019-11-04 | 47.59 |
| 2019-11-01 | 46.82 |
| 2019-10-31 | 45.09 |
| 2019-10-30 | 45.09 |
| 2019-10-29 | 45.09 |
| 2019-10-28 | 45.09 |
| 2019-10-25 | 44.12 |
| 2019-10-24 | 43.35 |
| 2019-10-23 | 43.35 |
| 2019-10-22 | 43.35 |
| 2019-10-21 | 42.97 |
| 2019-10-18 | 42.39 |
| 2019-10-17 | 46.44 |
| 2019-10-16 | 46.44 |
| 2019-10-15 | 46.44 |
| 2019-10-14 | 46.44 |
| 2019-10-11 | 44.51 |
| 2019-10-10 | 42.58 |
| 2019-10-09 | 41.62 |
| 2019-10-08 | 41.23 |
| 2019-10-04 | 40.46 |
| 2019-10-03 | 40.46 |
| 2019-10-02 | 40.46 |
| 2019-09-30 | 40.46 |
| 2019-09-27 | 42.77 |
| 2019-09-26 | 42.77 |
| 2019-09-25 | 44.32 |
| 2019-09-24 | 44.70 |
| 2019-09-23 | 44.70 |
| 2019-09-20 | 44.89 |
| 2019-09-19 | 44.89 |
| 2019-09-18 | 44.89 |
| 2019-09-17 | 44.89 |
| 2019-09-16 | 47.01 |
| 2019-09-13 | 47.01 |
| 2019-09-12 | 47.01 |
| 2019-09-11 | 46.24 |
| 2019-09-10 | 46.24 |
| 2019-09-09 | 46.24 |
| 2019-09-06 | 46.24 |
| 2019-09-05 | 46.24 |
| 2019-09-04 | 43.74 |
| 2019-09-03 | 41.43 |
| 2019-09-02 | 41.23 |
| 2019-08-30 | 41.23 |
| 2019-08-29 | 41.23 |
| 2019-08-28 | 41.23 |
| 2019-08-27 | 41.43 |
| 2019-08-26 | 40.27 |
| 2019-08-23 | 41.62 |
| 2019-08-22 | 41.43 |
| 2019-08-21 | 41.43 |
| 2019-08-20 | 41.43 |
| 2019-08-19 | 41.43 |
| 2019-08-16 | 38.92 |
| 2019-08-15 | 37.96 |
| 2019-08-14 | 37.96 |
| 2019-08-13 | 36.80 |
| 2019-08-12 | 36.80 |
| 2019-08-09 | 33.33 |
| 2019-08-08 | 33.33 |
| 2019-08-07 | 33.33 |
| 2019-08-06 | 33.33 |
| 2019-08-05 | 36.42 |
| 2019-08-02 | 39.11 |
| 2019-08-01 | 43.93 |
| 2019-07-31 | 44.70 |
| 2019-07-30 | 44.70 |
| 2019-07-29 | 44.32 |
| 2019-07-26 | 44.32 |
| 2019-07-25 | 44.32 |
| 2019-07-24 | 43.93 |
| 2019-07-23 | 42.58 |
| 2019-07-22 | 42.39 |
| 2019-07-19 | 42.97 |
| 2019-07-18 | 42.97 |
| 2019-07-17 | 43.35 |
| 2019-07-16 | 43.35 |
| 2019-07-15 | 43.16 |
| 2019-07-12 | 42.58 |
| 2019-07-11 | 42.58 |
| 2019-07-10 | 42.58 |
| 2019-07-09 | 42.77 |
| 2019-07-08 | 42.97 |
| 2019-07-05 | 46.05 |
| 2019-07-04 | 46.05 |
| 2019-07-03 | 45.86 |
| 2019-07-02 | 50.29 |
| 2019-06-28 | 43.55 |
| 2019-06-27 | 44.89 |
| 2019-06-26 | 41.81 |
| 2019-06-25 | 43.16 |
| 2019-06-24 | 42.77 |
| 2019-06-21 | 42.58 |
| 2019-06-20 | 42.58 |
| 2019-06-19 | 35.65 |
| 2019-06-18 | 35.65 |
| 2019-06-17 | 35.65 |
| 2019-06-14 | 35.65 |
| 2019-06-13 | 35.65 |
| 2019-06-12 | 35.65 |
| 2019-06-11 | 33.14 |
| 2019-06-10 | 33.14 |
| 2019-06-06 | 33.14 |
| 2019-06-05 | 33.14 |
| 2019-06-04 | 33.14 |
| 2019-06-03 | 33.14 |
| 2019-05-31 | 33.14 |
| 2019-05-30 | 33.14 |
| 2019-05-29 | 33.14 |
| 2019-05-28 | 33.14 |
| 2019-05-27 | 33.14 |
| 2019-05-24 | 35.26 |
| 2019-05-23 | 35.26 |
| 2019-05-22 | 35.26 |
| 2019-05-21 | 35.26 |
| 2019-05-20 | 35.26 |
| 2019-05-17 | 35.26 |
| 2019-05-16 | 35.26 |
| 2019-05-15 | 35.26 |
| 2019-05-14 | 35.26 |
| 2019-05-10 | 38.15 |
| 2019-05-09 | 39.69 |
| 2019-05-08 | 39.69 |
| 2019-05-07 | 39.69 |
| 2019-05-06 | 47.78 |
| 2019-05-03 | 47.78 |
| 2019-05-02 | 52.79 |
| 2019-04-30 | 52.79 |
| 2019-04-29 | 52.79 |
| 2019-04-26 | 52.79 |
| 2019-04-25 | 52.79 |
| 2019-04-24 | 52.79 |
| 2019-04-23 | 52.99 |
| 2019-04-18 | 53.76 |
| 2019-04-17 | 53.76 |
| 2019-04-16 | 53.76 |
| 2019-04-15 | 53.76 |
| 2019-04-12 | 53.76 |
| 2019-04-11 | 53.76 |
| 2019-04-10 | 53.76 |
| 2019-04-09 | 52.22 |
| 2019-04-08 | 51.64 |
| 2019-04-04 | 51.64 |
| 2019-04-03 | 51.64 |
| 2019-04-02 | 44.51 |
| 2019-04-01 | 44.51 |
| 2019-03-29 | 44.51 |
| 2019-03-28 | 44.51 |
| 2019-03-27 | 44.51 |
| 2019-03-26 | 44.51 |
| 2019-03-25 | 44.51 |
| 2019-03-22 | 45.47 |
| 2019-03-21 | 45.47 |
| 2019-03-20 | 45.47 |
| 2019-03-19 | 45.47 |
| 2019-03-18 | 45.47 |
| 2019-03-15 | 44.89 |
| 2019-03-14 | 44.89 |
| 2019-03-13 | 44.89 |
| 2019-03-12 | 44.89 |
| 2019-03-11 | 41.62 |
| 2019-03-08 | 40.85 |
| 2019-03-07 | 45.47 |
| 2019-03-06 | 46.82 |
| 2019-03-05 | 46.63 |
| 2019-03-04 | 47.98 |
| 2019-03-01 | 43.35 |
| 2019-02-28 | 43.35 |
| 2019-02-27 | 43.35 |
| 2019-02-26 | 43.35 |
| 2019-02-25 | 45.09 |
| 2019-02-22 | 36.03 |
| 2019-02-21 | 32.18 |
| 2019-02-20 | 32.18 |
| 2019-02-19 | 32.56 |
| 2019-02-18 | 32.56 |
| 2019-02-15 | 28.13 |
| 2019-02-14 | 28.13 |
| 2019-02-13 | 28.13 |
| 2019-02-12 | 26.59 |
| 2019-02-11 | 26.59 |
| 2019-02-08 | 24.66 |
| 2019-02-04 | 24.66 |
| 2019-02-01 | 24.66 |
| 2019-01-31 | 22.54 |
| 2019-01-30 | 22.54 |
| 2019-01-29 | 22.54 |
| 2019-01-28 | 22.54 |
| 2019-01-25 | 15.99 |
| 2019-01-24 | 15.99 |
| 2019-01-23 | 15.99 |
| 2019-01-22 | 15.99 |
| 2019-01-21 | 15.99 |
| 2019-01-18 | 15.99 |
| 2019-01-17 | 15.99 |
| 2019-01-16 | 15.99 |
| 2019-01-15 | 15.99 |
| 2019-01-14 | 15.99 |
| 2019-01-11 | 15.99 |
| 2019-01-10 | 15.99 |
| 2019-01-09 | 15.99 |
| 2019-01-08 | 10.79 |
| 2019-01-07 | 10.79 |
| 2019-01-04 | 10.79 |
| 2019-01-03 | 10.79 |
| 2019-01-02 | 10.79 |
| 2018-12-31 | 13.29 |
| 2018-12-28 | 13.68 |
| 2018-12-27 | 13.68 |
| 2018-12-24 | 13.68 |
| 2018-12-21 | 13.68 |
| 2018-12-20 | 13.68 |
| 2018-12-19 | 15.03 |
| 2018-12-18 | 16.38 |
| 2018-12-17 | 16.38 |
| 2018-12-14 | 16.38 |
| 2018-12-13 | 16.38 |
| 2018-12-12 | 16.38 |
| 2018-12-11 | 16.38 |
| 2018-12-10 | 16.38 |
| 2018-12-07 | 18.11 |
| 2018-12-06 | 18.30 |
| 2018-12-05 | 20.42 |
| 2018-12-04 | 20.42 |
| 2018-12-03 | 20.04 |
| 2018-11-30 | 15.80 |
| 2018-11-29 | 15.80 |
| 2018-11-28 | 15.80 |
| 2018-11-27 | 15.80 |
| 2018-11-26 | 16.18 |
| 2018-11-23 | 16.38 |
| 2018-11-22 | 19.08 |
| 2018-11-21 | 19.08 |
| 2018-11-20 | 19.08 |
| 2018-11-19 | 21.00 |
| 2018-11-16 | 18.11 |
| 2018-11-15 | 17.92 |
| 2018-11-14 | 17.34 |
| 2018-11-13 | 17.34 |
| 2018-11-12 | 17.15 |
| 2018-11-09 | 17.15 |
| 2018-11-08 | 18.50 |
| 2018-11-07 | 19.27 |
| 2018-11-06 | 20.23 |
| 2018-11-05 | 20.42 |
| 2018-11-02 | 21.19 |
| 2018-11-01 | 15.22 |
| 2018-10-31 | 14.26 |
| 2018-10-30 | 14.26 |
| 2018-10-29 | 14.26 |
| 2018-10-26 | 16.96 |
| 2018-10-25 | 17.53 |
| 2018-10-24 | 17.53 |
| 2018-10-23 | 17.53 |
| 2018-10-22 | 19.27 |
| 2018-10-19 | 13.87 |
| 2018-10-18 | 13.49 |
| 2018-10-16 | 15.22 |
| 2018-10-15 | 16.38 |
| 2018-10-12 | 16.76 |
| 2018-10-11 | 15.22 |
| 2018-10-10 | 21.58 |
| 2018-10-09 | 21.58 |
| 2018-10-08 | 21.19 |
| 2018-10-05 | 24.28 |
| 2018-10-04 | 24.28 |
| 2018-10-03 | 26.01 |
| 2018-10-02 | 26.01 |
| 2018-09-28 | 26.40 |
| 2018-09-27 | 25.63 |
| 2018-09-26 | 25.63 |
| 2018-09-24 | 26.97 |
| 2018-09-21 | 26.97 |
| 2018-09-20 | 23.31 |
| 2018-09-19 | 22.74 |
| 2018-09-18 | 20.04 |
| 2018-09-17 | 20.04 |
| 2018-09-14 | 21.19 |
| 2018-09-13 | 21.19 |
| 2018-09-12 | 19.65 |
| 2018-09-11 | 20.42 |
| 2018-09-10 | 21.39 |
| 2018-09-07 | 22.93 |
| 2018-09-06 | 22.93 |
| 2018-09-05 | 24.08 |
| 2018-09-04 | 24.66 |
| 2018-09-03 | 24.66 |
| 2018-08-31 | 24.66 |
| 2018-08-30 | 26.01 |
| 2018-08-29 | 26.97 |
| 2018-08-28 | 26.97 |
| 2018-08-27 | 26.01 |
| 2018-08-24 | 24.08 |
| 2018-08-23 | 24.08 |
| 2018-08-22 | 24.28 |
| 2018-08-21 | 24.28 |
| 2018-08-20 | 21.00 |
| 2018-08-17 | 21.00 |
| 2018-08-16 | 21.19 |
| 2018-08-15 | 22.35 |
| 2018-08-14 | 26.01 |
| 2018-08-13 | 26.20 |
| 2018-08-10 | 26.59 |
| 2018-08-09 | 26.59 |
| 2018-08-08 | 24.86 |
| 2018-08-07 | 25.05 |
| 2018-08-06 | 22.93 |
| 2018-08-03 | 23.89 |
| 2018-08-02 | 24.86 |
| 2018-08-01 | 29.29 |
| 2018-07-31 | 30.25 |
| 2018-07-30 | 30.25 |
| 2018-07-27 | 31.21 |
| 2018-07-26 | 32.56 |
| 2018-07-25 | 32.56 |
| 2018-07-24 | 31.79 |
| 2018-07-23 | 30.64 |
| 2018-07-20 | 29.09 |
| 2018-07-19 | 29.29 |
| 2018-07-18 | 30.64 |
| 2018-07-17 | 31.60 |
| 2018-07-16 | 31.79 |
| 2018-07-13 | 33.53 |
| 2018-07-12 | 30.83 |
| 2018-07-11 | 28.71 |
| 2018-07-10 | 31.41 |
| 2018-07-09 | 31.41 |
| 2018-07-06 | 28.13 |
| 2018-07-05 | 27.36 |
| 2018-07-04 | 29.87 |
| 2018-07-03 | 34.30 |
| 2018-06-29 | 34.30 |
| 2018-06-28 | 34.68 |
| 2018-06-27 | 34.68 |
| 2018-06-26 | 38.73 |
| 2018-06-25 | 43.93 |
| 2018-06-22 | 44.51 |
| 2018-06-21 | 44.51 |
| 2018-06-20 | 45.09 |
| 2018-06-19 | 51.45 |
| 2018-06-15 | 51.45 |
| 2018-06-14 | 51.45 |
| 2018-06-13 | 52.41 |
| 2018-06-12 | 52.41 |
| 2018-06-11 | 52.41 |
| 2018-06-08 | 52.22 |
| 2018-06-07 | 53.56 |
| 2018-06-06 | 50.87 |
| 2018-06-05 | 52.22 |
| 2018-06-04 | 52.22 |
| 2018-06-01 | 52.22 |
| 2018-05-31 | 52.22 |
| 2018-05-30 | 52.22 |
| 2018-05-29 | 52.22 |
| 2018-05-28 | 53.76 |
| 2018-05-25 | 53.76 |
| 2018-05-24 | 54.34 |
| 2018-05-23 | 55.30 |
| 2018-05-21 | 56.84 |
| 2018-05-18 | 56.84 |
| 2018-05-17 | 56.84 |
| 2018-05-16 | 56.84 |
| 2018-05-15 | 56.84 |
| 2018-05-14 | 56.26 |
| 2018-05-11 | 55.49 |
| 2018-05-10 | 55.30 |
| 2018-05-09 | 54.34 |
| 2018-05-08 | 54.34 |
| 2018-05-07 | 52.22 |
| 2018-05-04 | 52.02 |
| 2018-05-03 | 52.02 |
| 2018-05-02 | 52.02 |
| 2018-04-30 | 52.60 |
| 2018-04-27 | 49.90 |
| 2018-04-26 | 53.18 |
| 2018-04-25 | 53.76 |
| 2018-04-24 | 53.76 |
| 2018-04-23 | 53.37 |
| 2018-04-20 | 53.37 |
| 2018-04-19 | 55.30 |
| 2018-04-18 | 54.14 |
| 2018-04-17 | 56.65 |
| 2018-04-16 | 57.61 |
| 2018-04-13 | 57.80 |
| 2018-04-12 | 58.57 |
| 2018-04-11 | 58.57 |
| 2018-04-10 | 57.03 |
| 2018-04-09 | 55.30 |
| 2018-04-06 | 55.30 |
| 2018-04-04 | 55.30 |
| 2018-04-03 | 57.23 |
| 2018-03-29 | 57.23 |
| 2018-03-28 | 55.49 |
| 2018-03-27 | 58.19 |
| 2018-03-26 | 56.84 |
| 2018-03-23 | 56.84 |
| 2018-03-22 | 62.81 |
| 2018-03-21 | 63.78 |
| 2018-03-20 | 63.78 |
| 2018-03-19 | 63.78 |
| 2018-03-16 | 64.93 |
| 2018-03-15 | 64.93 |
| 2018-03-14 | 64.93 |
| 2018-03-13 | 64.93 |
| 2018-03-12 | 64.93 |
| 2018-03-09 | 63.78 |
| 2018-03-08 | 62.81 |
| 2018-03-07 | 62.81 |
| 2018-03-06 | 61.66 |
| 2018-03-05 | 61.66 |
| 2018-03-02 | 61.66 |
| 2018-03-01 | 62.62 |
| 2018-02-28 | 62.62 |
| 2018-02-27 | 64.16 |
| 2018-02-26 | 64.16 |
| 2018-02-23 | 62.04 |
| 2018-02-22 | 60.50 |
| 2018-02-21 | 60.12 |
| 2018-02-20 | 60.50 |
| 2018-02-15 | 61.27 |
| 2018-02-14 | 58.57 |
| 2018-02-13 | 58.57 |
| 2018-02-12 | 55.88 |
| 2018-02-09 | 53.76 |
| 2018-02-08 | 60.50 |
| 2018-02-07 | 63.39 |
| 2018-02-06 | 66.86 |
| 2018-02-05 | 71.68 |
| 2018-02-02 | 71.68 |
| 2018-02-01 | 71.68 |
| 2018-01-31 | 72.25 |
| 2018-01-30 | 71.48 |
| 2018-01-29 | 74.37 |
| 2018-01-26 | 76.49 |
| 2018-01-25 | 75.34 |
| 2018-01-24 | 74.76 |
| 2018-01-23 | 74.37 |
| 2018-01-22 | 71.68 |
| 2018-01-19 | 70.91 |
| 2018-01-18 | 69.17 |
| 2018-01-17 | 68.40 |
| 2018-01-16 | 68.02 |
| 2018-01-15 | 67.24 |
| 2018-01-12 | 65.32 |
| 2018-01-11 | 64.16 |
| 2018-01-10 | 64.35 |
| 2018-01-09 | 63.78 |
| 2018-01-08 | 63.20 |
| 2018-01-05 | 62.81 |
| 2018-01-04 | 61.66 |
| 2018-01-03 | 61.08 |
| 2018-01-02 | 59.73 |
| 2017-12-29 | 57.42 |
| 2017-12-28 | 56.65 |
| 2017-12-27 | 56.45 |
| 2017-12-22 | 57.80 |
| 2017-12-21 | 57.80 |
| 2017-12-20 | 56.07 |
| 2017-12-19 | 54.72 |
| 2017-12-18 | 54.72 |
| 2017-12-15 | 54.72 |
| 2017-12-14 | 55.68 |
| 2017-12-13 | 55.68 |
| 2017-12-12 | 55.68 |
| 2017-12-11 | 56.45 |
| 2017-12-08 | 53.95 |
| 2017-12-07 | 53.95 |
| 2017-12-06 | 53.95 |
| 2017-12-05 | 55.30 |
| 2017-12-04 | 54.72 |
| 2017-12-01 | 54.72 |
| 2017-11-30 | 54.72 |
| 2017-11-29 | 56.45 |
| 2017-11-28 | 56.45 |
| 2017-11-27 | 56.45 |
| 2017-11-24 | 58.77 |
| 2017-11-23 | 59.15 |
| 2017-11-22 | 62.04 |
| 2017-11-21 | 62.04 |
| 2017-11-20 | 58.19 |
| 2017-11-17 | 57.42 |
| 2017-11-16 | 56.84 |
| 2017-11-15 | 56.84 |
| 2017-11-14 | 57.23 |
| 2017-11-13 | 57.23 |
| 2017-11-10 | 57.23 |
| 2017-11-09 | 56.07 |
| 2017-11-08 | 56.07 |
| 2017-11-07 | 54.72 |
| 2017-11-06 | 54.34 |
| 2017-11-03 | 53.95 |
| 2017-11-02 | 54.14 |
| 2017-11-01 | 54.14 |
| 2017-10-31 | 54.14 |
| 2017-10-30 | 52.99 |
| 2017-10-27 | 52.99 |
| 2017-10-26 | 52.41 |
| 2017-10-25 | 51.64 |
| 2017-10-24 | 51.06 |
| 2017-10-23 | 50.87 |
| 2017-10-20 | 50.87 |
| 2017-10-19 | 50.87 |
| 2017-10-18 | 52.02 |
| 2017-10-17 | 52.02 |
| 2017-10-16 | 52.02 |
| 2017-10-13 | 52.02 |
| 2017-10-12 | 52.02 |
| 2017-10-11 | 51.06 |
| 2017-10-10 | 49.90 |
| 2017-10-09 | 48.75 |
| 2017-10-06 | 50.10 |
| 2017-10-04 | 48.94 |
| 2017-10-03 | 47.21 |
| 2017-09-29 | 47.40 |
| 2017-09-28 | 47.59 |
| 2017-09-27 | 47.59 |
| 2017-09-26 | 48.17 |
| 2017-09-25 | 48.36 |
| 2017-09-22 | 49.13 |
| 2017-09-21 | 49.13 |
| 2017-09-20 | 49.33 |
| 2017-09-19 | 48.94 |
| 2017-09-18 | 50.10 |
| 2017-09-15 | 49.90 |
| 2017-09-14 | 49.90 |
| 2017-09-13 | 50.48 |
| 2017-09-12 | 50.48 |
| 2017-09-11 | 50.48 |
| 2017-09-08 | 51.06 |
| 2017-09-07 | 50.48 |
| 2017-09-06 | 50.87 |
| 2017-09-05 | 49.90 |
| 2017-09-04 | 49.71 |
| 2017-09-01 | 49.71 |
| 2017-08-31 | 51.06 |
| 2017-08-30 | 50.48 |
| 2017-08-29 | 50.48 |
| 2017-08-28 | 50.48 |
| 2017-08-25 | 45.47 |
| 2017-08-24 | 43.93 |
| 2017-08-22 | 43.93 |
| 2017-08-21 | 42.58 |
| 2017-08-18 | 42.39 |
| 2017-08-17 | 42.39 |
| 2017-08-16 | 41.62 |
| 2017-08-15 | 42.58 |
| 2017-08-14 | 42.58 |
| 2017-08-11 | 42.58 |
| 2017-08-10 | 42.58 |
| 2017-08-09 | 43.74 |
| 2017-08-08 | 42.20 |
| 2017-08-07 | 41.62 |
| 2017-08-04 | 41.62 |
| 2017-08-03 | 42.20 |
| 2017-08-02 | 43.16 |
| 2017-08-01 | 43.16 |
| 2017-07-31 | 41.81 |
| 2017-07-28 | 40.85 |
| 2017-07-27 | 40.66 |
| 2017-07-26 | 40.66 |
| 2017-07-25 | 41.23 |
| 2017-07-24 | 41.43 |
| 2017-07-21 | 41.23 |
| 2017-07-20 | 41.23 |
| 2017-07-19 | 40.85 |
| 2017-07-18 | 38.54 |
| 2017-07-17 | 38.54 |
| 2017-07-14 | 39.11 |
| 2017-07-13 | 38.54 |
| 2017-07-12 | 37.38 |
| 2017-07-11 | 37.38 |
| 2017-07-10 | 36.61 |
| 2017-07-07 | 36.61 |
| 2017-07-06 | 36.61 |
| 2017-07-05 | 36.42 |
| 2017-07-04 | 35.65 |
| 2017-07-03 | 36.99 |
| 2017-06-30 | 36.99 |
| 2017-06-29 | 36.99 |
| 2017-06-28 | 36.22 |
| 2017-06-27 | 36.22 |
| 2017-06-26 | 35.65 |
| 2017-06-23 | 34.10 |
| 2017-06-22 | 33.14 |
| 2017-06-21 | 32.95 |
| 2017-06-20 | 31.98 |
| 2017-06-19 | 31.98 |
| 2017-06-16 | 31.02 |
| 2017-06-15 | 31.98 |
| 2017-06-14 | 31.98 |
| 2017-06-13 | 32.95 |
| 2017-06-12 | 32.56 |
| 2017-06-09 | 32.56 |
| 2017-06-08 | 32.37 |
| 2017-06-07 | 31.41 |
| 2017-06-06 | 28.90 |
| 2017-06-05 | 28.90 |
| 2017-06-02 | 30.25 |
| 2017-06-01 | 30.25 |
| 2017-05-31 | 29.29 |
| 2017-05-29 | 28.32 |
| 2017-05-26 | 28.13 |
| 2017-05-25 | 27.75 |
| 2017-05-24 | 25.24 |
| 2017-05-23 | 25.05 |
| 2017-05-22 | 24.66 |
| 2017-05-19 | 24.47 |
| 2017-05-18 | 24.47 |
| 2017-05-17 | 24.86 |
| 2017-05-16 | 25.05 |
| 2017-05-15 | 23.89 |
| 2017-05-12 | 23.31 |
| 2017-05-11 | 22.16 |
| 2017-05-10 | 21.58 |
| 2017-05-09 | 22.16 |
| 2017-05-08 | 23.31 |
| 2017-05-05 | 23.31 |
| 2017-05-04 | 24.28 |
| 2017-05-02 | 24.86 |
| 2017-04-28 | 24.86 |
| 2017-04-27 | 25.43 |
| 2017-04-26 | 25.43 |
| 2017-04-25 | 25.43 |
| 2017-04-24 | 25.43 |
| 2017-04-21 | 26.20 |
| 2017-04-20 | 26.20 |
| 2017-04-19 | 25.82 |
| 2017-04-18 | 26.59 |
| 2017-04-13 | 28.13 |
| 2017-04-12 | 27.75 |
| 2017-04-11 | 27.75 |
| 2017-04-10 | 27.75 |
| 2017-04-07 | 27.75 |
| 2017-04-06 | 27.75 |
| 2017-04-05 | 27.75 |
| 2017-04-03 | 26.20 |
| 2017-03-31 | 26.01 |
| 2017-03-30 | 25.82 |
| 2017-03-29 | 26.78 |
| 2017-03-28 | 27.17 |
| 2017-03-27 | 27.36 |
| 2017-03-24 | 27.17 |
| 2017-03-23 | 26.40 |
| 2017-03-22 | 26.20 |
| 2017-03-21 | 26.20 |
| 2017-03-20 | 25.82 |
| 2017-03-17 | 25.82 |
| 2017-03-16 | 26.97 |
| 2017-03-15 | 26.01 |
| 2017-03-14 | 25.63 |
| 2017-03-13 | 25.63 |
| 2017-03-10 | 24.66 |
| 2017-03-09 | 24.66 |
| 2017-03-08 | 25.43 |
| 2017-03-07 | 25.43 |
| 2017-03-06 | 25.24 |
| 2017-03-03 | 24.86 |
| 2017-03-02 | 25.43 |
| 2017-03-01 | 26.40 |
| 2017-02-28 | 26.40 |
| 2017-02-27 | 26.40 |
| 2017-02-24 | 26.97 |
| 2017-02-23 | 26.97 |
| 2017-02-22 | 27.17 |
| 2017-02-21 | 26.97 |
| 2017-02-20 | 26.78 |
| 2017-02-17 | 25.43 |
| 2017-02-16 | 25.82 |
| 2017-02-15 | 25.43 |
| 2017-02-14 | 25.43 |
| 2017-02-13 | 25.05 |
| 2017-02-10 | 24.47 |
| 2017-02-09 | 24.08 |
| 2017-02-08 | 23.89 |
| 2017-02-07 | 23.89 |
| 2017-02-06 | 24.08 |
| 2017-02-03 | 24.08 |
| 2017-02-02 | 24.47 |
| 2017-02-01 | 24.47 |
| 2017-01-27 | 24.47 |
| 2017-01-26 | 24.66 |
| 2017-01-25 | 24.08 |
| 2017-01-24 | 23.89 |
| 2017-01-23 | 23.89 |
| 2017-01-20 | 23.12 |
| 2017-01-19 | 22.74 |
| 2017-01-18 | 23.12 |
| 2017-01-17 | 22.35 |
| 2017-01-16 | 21.97 |
| 2017-01-13 | 21.97 |
| 2017-01-12 | 21.39 |
| 2017-01-11 | 21.97 |
| 2017-01-10 | 22.74 |
| 2017-01-09 | 23.12 |
| 2017-01-06 | 23.12 |
| 2017-01-05 | 24.28 |
| 2017-01-04 | 22.16 |
| 2017-01-03 | 20.81 |
| 2016-12-30 | 19.27 |
| 2016-12-29 | 19.27 |
| 2016-12-28 | 19.46 |
| 2016-12-23 | 19.27 |
| 2016-12-22 | 20.04 |
| 2016-12-21 | 20.23 |
| 2016-12-20 | 19.27 |
| 2016-12-19 | 20.23 |
| 2016-12-16 | 20.62 |
| 2016-12-15 | 20.42 |
| 2016-12-14 | 22.54 |
| 2016-12-13 | 23.31 |
| 2016-12-12 | 23.51 |
| 2016-12-09 | 26.59 |
| 2016-12-08 | 26.59 |
| 2016-12-07 | 26.59 |
| 2016-12-06 | 26.59 |
| 2016-12-05 | 26.59 |
| 2016-12-02 | 29.09 |
| 2016-12-01 | 29.48 |
| 2016-11-30 | 28.90 |
| 2016-11-29 | 29.29 |
| 2016-11-28 | 28.13 |
| 2016-11-25 | 27.75 |
| 2016-11-24 | 26.01 |
| 2016-11-23 | 26.01 |
| 2016-11-22 | 26.01 |
| 2016-11-21 | 25.05 |
| 2016-11-18 | 24.28 |
| 2016-11-17 | 25.24 |
| 2016-11-16 | 25.24 |
| 2016-11-15 | 25.63 |
| 2016-11-14 | 26.01 |
| 2016-11-11 | 25.82 |
| 2016-11-10 | 25.05 |
| 2016-11-09 | 24.08 |
| 2016-11-08 | 24.86 |
| 2016-11-07 | 24.47 |
| 2016-11-04 | 24.66 |
| 2016-11-03 | 24.86 |
| 2016-11-02 | 23.89 |
| 2016-11-01 | 24.47 |
| 2016-10-31 | 23.89 |
| 2016-10-28 | 23.89 |
| 2016-10-27 | 24.08 |
| 2016-10-26 | 24.66 |
| 2016-10-25 | 25.05 |
| 2016-10-24 | 25.05 |
| 2016-10-20 | 23.70 |
| 2016-10-19 | 23.89 |
| 2016-10-18 | 23.89 |
| 2016-10-17 | 22.35 |
| 2016-10-14 | 23.51 |
| 2016-10-13 | 23.51 |
| 2016-10-12 | 23.51 |
| 2016-10-11 | 23.51 |
| 2016-10-07 | 21.97 |
| 2016-10-06 | 21.97 |
| 2016-10-05 | 21.97 |
| 2016-10-04 | 22.16 |
| 2016-10-03 | 22.16 |
| 2016-09-30 | 21.77 |
| 2016-09-29 | 21.39 |
| 2016-09-28 | 21.00 |
| 2016-09-27 | 21.39 |
| 2016-09-26 | 20.81 |
| 2016-09-23 | 22.74 |
| 2016-09-22 | 23.12 |
| 2016-09-21 | 22.16 |
| 2016-09-20 | 22.16 |
| 2016-09-19 | 22.35 |
| 2016-09-15 | 21.58 |
| 2016-09-14 | 21.58 |
| 2016-09-13 | 22.16 |
| 2016-09-12 | 22.16 |
| 2016-09-09 | 23.70 |
| 2016-09-08 | 24.66 |
| 2016-09-07 | 24.66 |
| 2016-09-06 | 24.47 |
| 2016-09-05 | 23.70 |
| 2016-09-02 | 23.31 |
| 2016-09-01 | 23.12 |
| 2016-08-31 | 23.89 |
| 2016-08-30 | 23.31 |
| 2016-08-29 | 23.31 |
| 2016-08-26 | 23.51 |
| 2016-08-25 | 23.70 |
| 2016-08-24 | 24.66 |
| 2016-08-23 | 25.05 |
| 2016-08-22 | 24.66 |
| 2016-08-19 | 26.01 |
| 2016-08-18 | 26.59 |
| 2016-08-17 | 26.59 |
| 2016-08-16 | 26.78 |
| 2016-08-15 | 27.17 |
| 2016-08-12 | 23.31 |
| 2016-08-11 | 21.19 |
| 2016-08-10 | 21.58 |
| 2016-08-09 | 21.58 |
| 2016-08-08 | 20.81 |
| 2016-08-05 | 20.04 |
| 2016-08-04 | 20.04 |
| 2016-08-03 | 19.85 |
| 2016-08-01 | 19.27 |
| 2016-07-29 | 19.85 |
| 2016-07-28 | 20.23 |
| 2016-07-27 | 20.04 |
| 2016-07-26 | 21.77 |
| 2016-07-25 | 20.04 |
| 2016-07-22 | 20.04 |
| 2016-07-21 | 21.19 |
| 2016-07-20 | 20.42 |
| 2016-07-19 | 20.42 |
| 2016-07-18 | 21.00 |
| 2016-07-15 | 21.58 |
| 2016-07-14 | 21.39 |
| 2016-07-13 | 21.39 |
| 2016-07-12 | 20.81 |
| 2016-07-11 | 18.50 |
| 2016-07-08 | 18.11 |
| 2016-07-07 | 18.50 |
| 2016-07-06 | 18.50 |
| 2016-07-05 | 18.50 |
| 2016-07-04 | 18.50 |
| 2016-06-30 | 16.76 |
| 2016-06-29 | 16.57 |
| 2016-06-28 | 15.99 |
| 2016-06-27 | 16.18 |
| 2016-06-24 | 15.03 |
| 2016-06-23 | 17.73 |
| 2016-06-22 | 18.30 |
| 2016-06-21 | 17.53 |
| 2016-06-20 | 17.53 |
| 2016-06-17 | 17.34 |
| 2016-06-16 | 16.96 |
| 2016-06-15 | 17.92 |
| 2016-06-14 | 15.99 |
| 2016-06-13 | 17.34 |
| 2016-06-10 | 19.85 |
| 2016-06-08 | 20.23 |
| 2016-06-07 | 20.62 |
| 2016-06-06 | 20.62 |
| 2016-06-03 | 20.62 |
| 2016-06-02 | 19.85 |
| 2016-06-01 | 19.85 |
| 2016-05-31 | 19.85 |
| 2016-05-30 | 16.38 |
| 2016-05-27 | 16.38 |
| 2016-05-26 | 15.03 |
| 2016-05-25 | 15.03 |
| 2016-05-24 | 15.03 |
| 2016-05-23 | 15.03 |
| 2016-05-20 | 15.03 |
| 2016-05-19 | 15.03 |
| 2016-05-18 | 15.03 |
| 2016-05-17 | 15.03 |
| 2016-05-16 | 15.03 |
| 2016-05-13 | 15.03 |
| 2016-05-12 | 15.03 |
| 2016-05-11 | 14.64 |
| 2016-05-10 | 14.07 |
| 2016-05-09 | 15.22 |
| 2016-05-06 | 17.53 |
| 2016-05-05 | 21.58 |
| 2016-05-04 | 21.58 |
| 2016-05-03 | 21.58 |
| 2016-04-29 | 21.00 |
| 2016-04-28 | 21.19 |
| 2016-04-27 | 21.19 |
| 2016-04-26 | 21.19 |
| 2016-04-25 | 21.19 |
| 2016-04-22 | 21.19 |
| 2016-04-21 | 21.19 |
| 2016-04-20 | 22.54 |
| 2016-04-19 | 23.89 |
| 2016-04-18 | 23.89 |
| 2016-04-15 | 24.08 |
| 2016-04-14 | 24.08 |
| 2016-04-13 | 24.08 |
| 2016-04-12 | 22.35 |
| 2016-04-11 | 22.35 |
| 2016-04-08 | 22.35 |
| 2016-04-07 | 22.74 |
| 2016-04-06 | 23.51 |
| 2016-04-05 | 23.51 |
| 2016-04-01 | 22.16 |
| 2016-03-31 | 22.16 |
| 2016-03-30 | 22.16 |
| 2016-03-29 | 20.04 |
| 2016-03-24 | 21.77 |
| 2016-03-23 | 22.93 |
| 2016-03-22 | 22.93 |
| 2016-03-21 | 22.93 |
| 2016-03-18 | 18.30 |
| 2016-03-17 | 15.99 |
| 2016-03-16 | 14.84 |
| 2016-03-15 | 14.84 |
| 2016-03-14 | 14.84 |
| 2016-03-11 | 13.10 |
| 2016-03-10 | 11.56 |
| 2016-03-09 | 15.22 |
| 2016-03-08 | 15.22 |
| 2016-03-07 | 15.22 |
| 2016-03-04 | 14.64 |
| 2016-03-03 | 13.10 |
| 2016-03-02 | 12.72 |
| 2016-03-01 | 8.67 |
| 2016-02-29 | 8.48 |
| 2016-02-26 | 10.02 |
| 2016-02-25 | 10.02 |
| 2016-02-24 | 15.80 |
| 2016-02-23 | 15.80 |
| 2016-02-22 | 15.80 |
| 2016-02-19 | 14.45 |
| 2016-02-18 | 14.45 |
| 2016-02-17 | 14.45 |
| 2016-02-16 | 13.68 |
| 2016-02-15 | 10.60 |
| 2016-02-12 | 6.94 |
| 2016-02-11 | 7.71 |
| 2016-02-05 | 8.86 |
| 2016-02-04 | 8.86 |
| 2016-02-03 | 7.90 |
| 2016-02-02 | 7.90 |
| 2016-02-01 | 6.74 |
| 2016-01-29 | 7.51 |
| 2016-01-28 | 6.55 |
| 2016-01-27 | 6.94 |
| 2016-01-26 | 9.06 |
| 2016-01-25 | 13.49 |
| 2016-01-22 | 13.49 |
| 2016-01-21 | 13.49 |
| 2016-01-20 | 16.18 |
| 2016-01-19 | 17.92 |
| 2016-01-18 | 15.22 |
| 2016-01-15 | 14.07 |
| 2016-01-14 | 15.22 |
| 2016-01-13 | 15.22 |
| 2016-01-12 | 15.22 |
| 2016-01-11 | 14.64 |
| 2016-01-08 | 18.30 |
| 2016-01-07 | 15.99 |
| 2016-01-06 | 26.20 |
| 2016-01-05 | 26.20 |
| 2016-01-04 | 26.20 |
| 2015-12-31 | 36.61 |
| 2015-12-30 | 38.54 |
| 2015-12-29 | 38.54 |
| 2015-12-28 | 38.54 |
| 2015-12-24 | 40.66 |
| 2015-12-23 | 41.43 |
| 2015-12-22 | 41.43 |
| 2015-12-21 | 41.43 |
| 2015-12-18 | 37.38 |
| 2015-12-17 | 36.80 |
| 2015-12-16 | 35.65 |
| 2015-12-15 | 35.65 |
| 2015-12-14 | 35.65 |
| 2015-12-11 | 32.95 |
| 2015-12-10 | 32.95 |
| 2015-12-09 | 34.49 |
| 2015-12-08 | 34.49 |
| 2015-12-07 | 37.57 |
| 2015-12-04 | 37.57 |
| 2015-12-03 | 38.73 |
| 2015-12-02 | 37.76 |
| 2015-12-01 | 32.95 |
| 2015-11-30 | 32.76 |
| 2015-11-27 | 34.49 |
| 2015-11-26 | 42.00 |
| 2015-11-25 | 42.00 |
| 2015-11-24 | 42.00 |
| 2015-11-23 | 42.00 |
| 2015-11-20 | 42.58 |
| 2015-11-19 | 42.58 |
| 2015-11-18 | 40.66 |
| 2015-11-17 | 42.00 |
| 2015-11-16 | 42.20 |
| 2015-11-13 | 42.20 |
| 2015-11-12 | 43.55 |
| 2015-11-11 | 43.55 |
| 2015-11-10 | 45.47 |
| 2015-11-09 | 46.44 |
| 2015-11-06 | 43.74 |
| 2015-11-05 | 42.77 |
| 2015-11-04 | 38.34 |
| 2015-11-03 | 33.72 |
| 2015-11-02 | 33.72 |
| 2015-10-30 | 36.99 |
| 2015-10-29 | 34.68 |
| 2015-10-28 | 35.84 |
| 2015-10-27 | 36.99 |
| 2015-10-26 | 35.45 |
| 2015-10-23 | 34.30 |
| 2015-10-22 | 34.30 |
| 2015-10-20 | 34.30 |
| 2015-10-19 | 32.76 |
| 2015-10-16 | 32.76 |
| 2015-10-15 | 31.02 |
| 2015-10-14 | 28.71 |
| 2015-10-13 | 29.48 |
| 2015-10-12 | 27.36 |
| 2015-10-09 | 20.62 |
| 2015-10-08 | 18.88 |
| 2015-10-07 | 20.42 |
| 2015-10-06 | 16.57 |
| 2015-10-05 | 15.41 |
| 2015-10-02 | 15.41 |
| 2015-09-30 | 13.87 |
| 2015-09-29 | 13.87 |
| 2015-09-25 | 15.99 |
| 2015-09-24 | 17.15 |
| 2015-09-23 | 17.15 |
| 2015-09-22 | 19.65 |
| 2015-09-21 | 16.96 |
| 2015-09-18 | 17.15 |
| 2015-09-17 | 7.71 |
| 2015-09-16 | 11.95 |
| 2015-09-15 | 13.68 |
| 2015-09-14 | 18.88 |
| 2015-09-11 | 20.62 |
| 2015-09-10 | 19.65 |
| 2015-09-09 | 19.65 |
| 2015-09-08 | 18.30 |
| 2015-09-07 | 16.76 |
| 2015-09-04 | 16.76 |
| 2015-09-02 | 18.11 |
| 2015-09-01 | 16.57 |
| 2015-08-31 | 23.31 |
| 2015-08-28 | 24.28 |
| 2015-08-27 | 22.74 |
| 2015-08-26 | 18.50 |
| 2015-08-25 | 20.42 |
| 2015-08-24 | 23.12 |
| 2015-08-21 | 39.31 |
| 2015-08-20 | 44.89 |
| 2015-08-19 | 48.36 |
| 2015-08-18 | 47.78 |
| 2015-08-17 | 56.07 |
| 2015-08-14 | 55.68 |
| 2015-08-13 | 55.49 |
| 2015-08-12 | 54.14 |
| 2015-08-11 | 59.54 |
| 2015-08-10 | 59.54 |
| 2015-08-07 | 52.60 |
| 2015-08-06 | 51.83 |
| 2015-08-05 | 53.18 |
| 2015-08-04 | 54.14 |
| 2015-08-03 | 51.25 |
| 2015-07-31 | 51.25 |
| 2015-07-30 | 51.25 |
| 2015-07-29 | 53.76 |
| 2015-07-28 | 50.29 |
| 2015-07-27 | 52.79 |
| 2015-07-24 | 63.97 |
| 2015-07-23 | 65.51 |
| 2015-07-22 | 63.97 |
| 2015-07-21 | 64.16 |
| 2015-07-20 | 63.97 |
| 2015-07-17 | 58.19 |
| 2015-07-16 | 57.61 |
| 2015-07-15 | 58.77 |
| 2015-07-14 | 60.31 |
| 2015-07-13 | 61.85 |
| 2015-07-10 | 58.19 |
| 2015-07-09 | 57.03 |
| 2015-07-08 | 45.66 |
| 2015-07-07 | 57.03 |
| 2015-07-06 | 59.92 |
| 2015-07-03 | 57.42 |
| 2015-07-02 | 65.51 |
| 2015-06-30 | 78.42 |
| 2015-06-29 | 68.59 |
| 2015-06-26 | 72.83 |
| 2015-06-25 | 89.02 |
| 2015-06-24 | 96.05 |
| 2015-06-23 | 91.71 |
| 2015-06-22 | 86.51 |
| 2015-06-19 | 86.51 |
| 2015-06-18 | 98.94 |
| 2015-06-17 | 105.68 |
| 2015-06-16 | 104.72 |
| 2015-06-15 | 108.57 |
| 2015-06-12 | 113.39 |
| 2015-06-11 | 110.98 |
| 2015-06-10 | 109.54 |
| 2015-06-09 | 110.50 |
| 2015-06-08 | 111.95 |
| 2015-06-05 | 106.65 |
| 2015-06-04 | 107.61 |
| 2015-06-03 | 105.68 |
| 2015-06-02 | 106.65 |
| 2015-06-01 | 102.79 |
| 2015-05-29 | 92.10 |
| 2015-05-28 | 93.16 |
| 2015-05-27 | 107.13 |
| 2015-05-26 | 107.13 |
| 2015-05-22 | 96.05 |
| 2015-05-21 | 96.05 |
| 2015-05-20 | 89.60 |
| 2015-05-19 | 89.60 |
| 2015-05-18 | 82.66 |
| 2015-05-15 | 83.82 |
| 2015-05-14 | 86.90 |
| 2015-05-13 | 85.74 |
| 2015-05-12 | 88.44 |
| 2015-05-11 | 86.32 |
| 2015-05-08 | 80.35 |
| 2015-05-07 | 77.65 |
| 2015-05-06 | 83.24 |
| 2015-05-05 | 89.60 |
| 2015-05-04 | 89.60 |
| 2015-04-30 | 87.48 |
| 2015-04-29 | 89.79 |
| 2015-04-28 | 89.79 |
| 2015-04-27 | 91.14 |
| 2015-04-24 | 87.67 |
| 2015-04-23 | 87.86 |
| 2015-04-22 | 88.44 |
| 2015-04-21 | 84.01 |
| 2015-04-20 | 80.54 |
| 2015-04-17 | 82.66 |
| 2015-04-16 | 80.73 |
| 2015-04-15 | 74.57 |
| 2015-04-14 | 75.53 |
| 2015-04-13 | 74.57 |
| 2015-04-10 | 72.06 |
| 2015-04-09 | 67.63 |
| 2015-04-08 | 68.02 |
| 2015-04-02 | 63.01 |
| 2015-04-01 | 64.16 |
| 2015-03-31 | 61.46 |
| 2015-03-30 | 63.01 |
| 2015-03-27 | 57.61 |
| 2015-03-26 | 56.84 |
| 2015-03-25 | 56.45 |
| 2015-03-24 | 56.45 |
| 2015-03-23 | 58.77 |
| 2015-03-20 | 55.88 |
| 2015-03-19 | 52.41 |
| 2015-03-18 | 52.41 |
| 2015-03-17 | 48.94 |
| 2015-03-16 | 47.98 |
| 2015-03-13 | 43.35 |
| 2015-03-12 | 42.20 |
| 2015-03-11 | 39.11 |
| 2015-03-10 | 38.92 |
| 2015-03-09 | 39.69 |
| 2015-03-06 | 37.38 |
| 2015-03-05 | 38.73 |
| 2015-03-04 | 39.31 |
| 2015-03-03 | 39.31 |
| 2015-03-02 | 42.00 |
| 2015-02-27 | 41.43 |
| 2015-02-26 | 42.39 |
| 2015-02-25 | 38.54 |
| 2015-02-24 | 40.85 |
| 2015-02-23 | 40.85 |
| 2015-02-18 | 40.85 |
| 2015-02-17 | 39.69 |
| 2015-02-16 | 38.92 |
| 2015-02-13 | 38.34 |
| 2015-02-12 | 37.19 |
| 2015-02-11 | 36.03 |
| 2015-02-10 | 36.03 |
| 2015-02-09 | 32.95 |
| 2015-02-06 | 32.76 |
| 2015-02-05 | 33.53 |
| 2015-02-04 | 34.68 |
| 2015-02-03 | 35.84 |
| 2015-02-02 | 32.95 |
| 2015-01-30 | 35.07 |
| 2015-01-29 | 37.19 |
| 2015-01-28 | 39.50 |
| 2015-01-27 | 40.85 |
| 2015-01-26 | 41.81 |
| 2015-01-23 | 41.43 |
| 2015-01-22 | 40.85 |
| 2015-01-21 | 40.85 |
| 2015-01-20 | 34.68 |
| 2015-01-19 | 31.98 |
| 2015-01-16 | 43.16 |
| 2015-01-15 | 43.93 |
| 2015-01-14 | 38.73 |
| 2015-01-13 | 39.69 |
| 2015-01-12 | 40.66 |
| 2015-01-09 | 40.27 |
| 2015-01-08 | 41.43 |
| 2015-01-07 | 44.70 |
| 2015-01-06 | 44.12 |
| 2015-01-05 | 44.12 |
| 2015-01-02 | 41.81 |
| 2014-12-31 | 38.34 |
| 2014-12-30 | 36.42 |
| 2014-12-29 | 36.03 |
| 2014-12-24 | 29.09 |
| 2014-12-23 | 31.41 |
| 2014-12-22 | 35.84 |
| 2014-12-19 | 36.03 |
| 2014-12-18 | 34.30 |
| 2014-12-17 | 34.68 |
| 2014-12-16 | 31.98 |
| 2014-12-15 | 28.90 |
| 2014-12-12 | 27.75 |
| 2014-12-11 | 27.75 |
| 2014-12-10 | 27.94 |
| 2014-12-09 | 22.35 |
| 2014-12-08 | 31.98 |
| 2014-12-05 | 26.01 |
| 2014-12-04 | 25.63 |
| 2014-12-03 | 19.65 |
| 2014-12-02 | 18.30 |
| 2014-12-01 | 13.10 |
| 2014-11-28 | 14.07 |
| 2014-11-27 | 11.37 |
| 2014-11-26 | 10.79 |
| 2014-11-25 | 8.09 |
| 2014-11-24 | 8.09 |
| 2014-11-21 | 5.39 |
| 2014-11-20 | 3.66 |
| 2014-11-19 | 3.66 |
| 2014-11-18 | 3.85 |
| 2014-11-17 | 4.82 |
| 2014-11-14 | 4.82 |
| 2014-11-13 | 4.82 |
| 2014-11-12 | 4.82 |
| 2014-11-11 | 3.66 |
| 2014-11-10 | 3.66 |
| 2014-11-07 | 2.12 |
| 2014-11-06 | 2.12 |
| 2014-11-05 | 2.12 |
| 2014-11-04 | 2.12 |
| 2014-11-03 | 2.12 |
| 2014-10-31 | 2.70 |
| 2014-10-30 | 0.58 |
| 2014-10-29 | -0.58 |
| 2014-10-28 | -0.96 |
| 2014-10-27 | -2.89 |
| 2014-10-24 | -2.12 |
| 2014-10-23 | -1.73 |
| 2014-10-22 | -0.77 |
| 2014-10-21 | -0.19 |
| 2014-10-20 | -0.19 |
| 2014-10-17 | -0.58 |
| 2014-10-16 | -0.58 |
| 2014-10-15 | -0.19 |
| 2014-10-14 | -0.77 |
| 2014-10-13 | 0.39 |
| 2014-10-10 | 0.77 |
| 2014-10-09 | 2.12 |
| 2014-10-08 | 1.93 |
| 2014-10-07 | -0.19 |
| 2014-10-06 | -0.19 |
| 2014-10-03 | -0.39 |
| 2014-09-30 | -0.19 |
| 2014-09-29 | -0.19 |
| 2014-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy