ELL Environmental Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01395 | 2014-09-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-29 | 463,287,000 | -300,000 | 41.8393 | 1,107,300,000 | 2025-06-30 |
| 2 | 2026-01-28 | 463,587,000 | -60,000 | 41.8664 | 1,107,300,000 | 2025-06-30 |
| 3 | 2026-01-27 | 463,647,000 | 0 | 41.8719 | 1,107,300,000 | 2025-06-30 |
| 4 | 2026-01-26 | 463,647,000 | -5,000 | 41.8719 | 1,107,300,000 | 2025-06-30 |
| 5 | 2026-01-23 | 463,652,000 | -5,000 | 41.8723 | 1,107,300,000 | 2025-06-30 |
| 6 | 2026-01-22 | 463,657,000 | 0 | 41.8728 | 1,107,300,000 | 2025-06-30 |
| 7 | 2026-01-21 | 463,657,000 | 0 | 41.8728 | 1,107,300,000 | 2025-06-30 |
| 8 | 2026-01-20 | 463,657,000 | 65,000 | 41.8728 | 1,107,300,000 | 2025-06-30 |
| 9 | 2026-01-19 | 463,592,000 | -100,000 | 41.8669 | 1,107,300,000 | 2025-06-30 |
| 10 | 2026-01-16 | 463,692,000 | 200,000 | 41.8759 | 1,107,300,000 | 2025-06-30 |
| 11 | 2026-01-15 | 463,492,000 | -30,000 | 41.8579 | 1,107,300,000 | 2025-06-30 |
| 12 | 2026-01-14 | 463,522,000 | 160,000 | 41.8606 | 1,107,300,000 | 2025-06-30 |
| 13 | 2026-01-13 | 463,362,000 | 0 | 41.8461 | 1,107,300,000 | 2025-06-30 |
| 14 | 2026-01-12 | 463,362,000 | 0 | 41.8461 | 1,107,300,000 | 2025-06-30 |
| 15 | 2026-01-09 | 463,362,000 | -155,000 | 41.8461 | 1,107,300,000 | 2025-06-30 |
| 16 | 2026-01-08 | 463,517,000 | 0 | 41.8601 | 1,107,300,000 | 2025-06-30 |
| 17 | 2026-01-07 | 463,517,000 | -20,000 | 41.8601 | 1,107,300,000 | 2025-06-30 |
| 18 | 2026-01-06 | 463,537,000 | -10,000 | 41.8619 | 1,107,300,000 | 2025-06-30 |
| 19 | 2026-01-05 | 463,547,000 | -15,000 | 41.8628 | 1,107,300,000 | 2025-06-30 |
| 20 | 2026-01-02 | 463,562,000 | 5,000 | 41.8642 | 1,107,300,000 | 2025-06-30 |
| 21 | 2025-12-31 | 463,557,000 | 0 | 41.8637 | 1,107,300,000 | 2025-06-30 |
| 22 | 2025-12-30 | 463,557,000 | 0 | 41.8637 | 1,107,300,000 | 2025-06-30 |
| 23 | 2025-12-29 | 463,557,000 | 0 | 41.8637 | 1,107,300,000 | 2025-06-30 |
| 24 | 2025-12-24 | 463,557,000 | 0 | 41.8637 | 1,107,300,000 | 2025-06-30 |
| 25 | 2025-12-23 | 463,557,000 | -210,000 | 41.8637 | 1,107,300,000 | 2025-06-30 |
| 26 | 2025-12-22 | 463,767,000 | 0 | 41.8827 | 1,107,300,000 | 2025-06-30 |
| 27 | 2025-12-19 | 463,767,000 | 0 | 41.8827 | 1,107,300,000 | 2025-06-30 |
| 28 | 2025-12-18 | 463,767,000 | -5,000 | 41.8827 | 1,107,300,000 | 2025-06-30 |
| 29 | 2025-12-17 | 463,772,000 | -170,000 | 41.8831 | 1,107,300,000 | 2025-06-30 |
| 30 | 2025-12-16 | 463,942,000 | 0 | 41.8985 | 1,107,300,000 | 2025-06-30 |
| 31 | 2025-12-15 | 463,942,000 | 0 | 41.8985 | 1,107,300,000 | 2025-06-30 |
| 32 | 2025-12-12 | 463,942,000 | 0 | 41.8985 | 1,107,300,000 | 2025-06-30 |
| 33 | 2025-12-11 | 463,942,000 | -50,000 | 41.8985 | 1,107,300,000 | 2025-06-30 |
| 34 | 2025-12-10 | 463,992,000 | 0 | 41.9030 | 1,107,300,000 | 2025-06-30 |
| 35 | 2025-12-09 | 463,992,000 | 0 | 41.9030 | 1,107,300,000 | 2025-06-30 |
| 36 | 2025-12-08 | 463,992,000 | 0 | 41.9030 | 1,107,300,000 | 2025-06-30 |
| 37 | 2025-12-05 | 463,992,000 | 0 | 41.9030 | 1,107,300,000 | 2025-06-30 |
| 38 | 2025-12-04 | 463,992,000 | 0 | 41.9030 | 1,107,300,000 | 2025-06-30 |
| 39 | 2025-12-03 | 463,992,000 | 0 | 41.9030 | 1,107,300,000 | 2025-06-30 |
| 40 | 2025-12-02 | 463,992,000 | 0 | 41.9030 | 1,107,300,000 | 2025-06-30 |
| 41 | 2025-12-01 | 463,992,000 | 0 | 41.9030 | 1,107,300,000 | 2025-06-30 |
| 42 | 2025-11-28 | 463,992,000 | 0 | 41.9030 | 1,107,300,000 | 2025-06-30 |
| 43 | 2025-11-27 | 463,992,000 | 0 | 41.9030 | 1,107,300,000 | 2025-06-30 |
| 44 | 2025-11-26 | 463,992,000 | 0 | 41.9030 | 1,107,300,000 | 2025-06-30 |
| 45 | 2025-11-25 | 463,992,000 | 0 | 41.9030 | 1,107,300,000 | 2025-06-30 |
| 46 | 2025-11-24 | 463,992,000 | -40,000 | 41.9030 | 1,107,300,000 | 2025-06-30 |
| 47 | 2025-11-21 | 464,032,000 | 0 | 41.9066 | 1,107,300,000 | 2025-06-30 |
| 48 | 2025-11-20 | 464,032,000 | -10,000 | 41.9066 | 1,107,300,000 | 2025-06-30 |
| 49 | 2025-11-19 | 464,042,000 | -40,000 | 41.9075 | 1,107,300,000 | 2025-06-30 |
| 50 | 2025-11-18 | 464,082,000 | -10,000 | 41.9111 | 1,107,300,000 | 2025-06-30 |
| 51 | 2025-11-17 | 464,092,000 | -40,000 | 41.9120 | 1,107,300,000 | 2025-06-30 |
| 52 | 2025-11-14 | 464,132,000 | 0 | 41.9157 | 1,107,300,000 | 2025-06-30 |
| 53 | 2025-11-13 | 464,132,000 | -40,000 | 41.9157 | 1,107,300,000 | 2025-06-30 |
| 54 | 2025-11-12 | 464,172,000 | 0 | 41.9193 | 1,107,300,000 | 2025-06-30 |
| 55 | 2025-11-11 | 464,172,000 | 0 | 41.9193 | 1,107,300,000 | 2025-06-30 |
| 56 | 2025-11-10 | 464,172,000 | -25,000 | 41.9193 | 1,107,300,000 | 2025-06-30 |
| 57 | 2025-11-07 | 464,197,000 | 0 | 41.9215 | 1,107,300,000 | 2025-06-30 |
| 58 | 2025-11-06 | 464,197,000 | 0 | 41.9215 | 1,107,300,000 | 2025-06-30 |
| 59 | 2025-11-05 | 464,197,000 | 0 | 41.9215 | 1,107,300,000 | 2025-06-30 |
| 60 | 2025-11-04 | 464,197,000 | 0 | 41.9215 | 1,107,300,000 | 2025-06-30 |
| 61 | 2025-11-03 | 464,197,000 | 50,000 | 41.9215 | 1,107,300,000 | 2025-06-30 |
| 62 | 2025-10-31 | 464,147,000 | -5,000 | 41.9170 | 1,107,300,000 | 2025-06-30 |
| 63 | 2025-10-30 | 464,152,000 | -20,000 | 41.9175 | 1,107,300,000 | 2025-06-30 |
| 64 | 2025-10-28 | 464,172,000 | 0 | 41.9193 | 1,107,300,000 | 2025-06-30 |
| 65 | 2025-10-27 | 464,172,000 | 0 | 41.9193 | 1,107,300,000 | 2025-06-30 |
| 66 | 2025-10-24 | 464,172,000 | 0 | 41.9193 | 1,107,300,000 | 2025-06-30 |
| 67 | 2025-10-23 | 464,172,000 | 0 | 41.9193 | 1,107,300,000 | 2025-06-30 |
| 68 | 2025-10-22 | 464,172,000 | 0 | 41.9193 | 1,107,300,000 | 2025-06-30 |
| 69 | 2025-10-21 | 464,172,000 | 0 | 41.9193 | 1,107,300,000 | 2025-06-30 |
| 70 | 2025-10-20 | 464,172,000 | 0 | 41.9193 | 1,107,300,000 | 2025-06-30 |
| 71 | 2025-10-17 | 464,172,000 | 0 | 41.9193 | 1,107,300,000 | 2025-06-30 |
| 72 | 2025-10-16 | 464,172,000 | 100,000 | 41.9193 | 1,107,300,000 | 2025-06-30 |
| 73 | 2025-10-15 | 464,072,000 | -5,000 | 41.9102 | 1,107,300,000 | 2025-06-30 |
| 74 | 2025-10-14 | 464,077,000 | 0 | 41.9107 | 1,107,300,000 | 2025-06-30 |
| 75 | 2025-10-13 | 464,077,000 | -10,000 | 41.9107 | 1,107,300,000 | 2025-06-30 |
| 76 | 2025-10-10 | 464,087,000 | 5,000 | 41.9116 | 1,107,300,000 | 2025-06-30 |
| 77 | 2025-10-09 | 464,082,000 | 0 | 41.9111 | 1,107,300,000 | 2025-06-30 |
| 78 | 2025-10-08 | 464,082,000 | 0 | 41.9111 | 1,107,300,000 | 2025-06-30 |
| 79 | 2025-10-06 | 464,082,000 | 0 | 41.9111 | 1,107,300,000 | 2025-06-30 |
| 80 | 2025-10-03 | 464,082,000 | 0 | 41.9111 | 1,107,300,000 | 2025-06-30 |
| 81 | 2025-10-02 | 464,082,000 | 40,000 | 41.9111 | 1,107,300,000 | 2025-06-30 |
| 82 | 2025-09-30 | 464,042,000 | -370,000 | 41.9075 | 1,107,300,000 | 2025-06-30 |
| 83 | 2025-09-29 | 464,412,000 | -55,000 | 41.9409 | 1,107,300,000 | 2025-06-30 |
| 84 | 2025-09-26 | 464,467,000 | 0 | 41.9459 | 1,107,300,000 | 2025-06-30 |
| 85 | 2025-09-25 | 464,467,000 | -300,000 | 41.9459 | 1,107,300,000 | 2025-06-30 |
| 86 | 2025-09-24 | 464,767,000 | -295,000 | 41.9730 | 1,107,300,000 | 2025-06-30 |
| 87 | 2025-09-23 | 465,062,000 | 0 | 41.9996 | 1,107,300,000 | 2025-06-30 |
| 88 | 2025-09-22 | 465,062,000 | 0 | 41.9996 | 1,107,300,000 | 2025-06-30 |
| 89 | 2025-09-19 | 465,062,000 | -20,000 | 41.9996 | 1,107,300,000 | 2025-06-30 |
| 90 | 2025-09-18 | 465,082,000 | 0 | 42.0014 | 1,107,300,000 | 2025-06-30 |
| 91 | 2025-09-17 | 465,082,000 | -40,000 | 42.0014 | 1,107,300,000 | 2025-06-30 |
| 92 | 2025-09-16 | 465,122,000 | -5,000 | 42.0051 | 1,107,300,000 | 2025-06-30 |
| 93 | 2025-09-15 | 465,127,000 | -50,000 | 42.0055 | 1,107,300,000 | 2025-06-30 |
| 94 | 2025-09-12 | 465,177,000 | -415,000 | 42.0100 | 1,107,300,000 | 2025-06-30 |
| 95 | 2025-09-11 | 465,592,000 | -30,000 | 42.0475 | 1,107,300,000 | 2025-06-30 |
| 96 | 2025-09-10 | 465,622,000 | 0 | 42.0502 | 1,107,300,000 | 2025-06-30 |
| 97 | 2025-09-09 | 465,622,000 | -60,000 | 42.0502 | 1,107,300,000 | 2025-06-30 |
| 98 | 2025-09-08 | 465,682,000 | -50,000 | 42.0556 | 1,107,300,000 | 2025-06-30 |
| 99 | 2025-09-05 | 465,732,000 | 350,000 | 42.0601 | 1,107,300,000 | 2025-06-30 |
| 100 | 2025-09-04 | 465,382,000 | 0 | 42.0285 | 1,107,300,000 | 2025-06-30 |
| 101 | 2025-09-03 | 465,382,000 | -190,000 | 42.0285 | 1,107,300,000 | 2025-06-30 |
| 102 | 2025-09-02 | 465,572,000 | 0 | 42.0457 | 1,107,300,000 | 2025-06-30 |
| 103 | 2025-09-01 | 465,572,000 | 20,000 | 42.0457 | 1,107,300,000 | 2025-06-30 |
| 104 | 2025-08-29 | 465,552,000 | -495,000 | 42.0439 | 1,107,300,000 | 2025-06-30 |
| 105 | 2025-08-28 | 466,047,000 | 0 | 42.0886 | 1,107,300,000 | 2025-06-30 |
| 106 | 2025-08-27 | 466,047,000 | 0 | 42.0886 | 1,107,300,000 | 2025-06-30 |
| 107 | 2025-08-26 | 466,047,000 | -10,000 | 42.0886 | 1,107,300,000 | 2025-06-30 |
| 108 | 2025-08-25 | 466,057,000 | 0 | 42.0895 | 1,107,300,000 | 2025-06-30 |
| 109 | 2025-08-22 | 466,057,000 | -645,000 | 42.0895 | 1,107,300,000 | 2025-06-30 |
| 110 | 2025-08-21 | 466,702,000 | 180,000 | 42.1477 | 1,107,300,000 | 2025-06-30 |
| 111 | 2025-08-20 | 466,522,000 | -30,000 | 42.1315 | 1,107,300,000 | 2025-06-30 |
| 112 | 2025-08-19 | 466,552,000 | 0 | 42.1342 | 1,107,300,000 | 2025-06-30 |
| 113 | 2025-08-18 | 466,552,000 | -10,000 | 42.1342 | 1,107,300,000 | 2025-06-30 |
| 114 | 2025-08-15 | 466,562,000 | 0 | 42.1351 | 1,107,300,000 | 2025-06-30 |
| 115 | 2025-08-14 | 466,562,000 | 0 | 42.1351 | 1,107,300,000 | 2025-06-30 |
| 116 | 2025-08-13 | 466,562,000 | 0 | 42.1351 | 1,107,300,000 | 2025-06-30 |
| 117 | 2025-08-12 | 466,562,000 | -5,000 | 42.1351 | 1,107,300,000 | 2025-06-30 |
| 118 | 2025-08-11 | 466,567,000 | -35,000 | 42.1356 | 1,107,300,000 | 2025-06-30 |
| 119 | 2025-08-08 | 466,602,000 | -20,000 | 42.1387 | 1,107,300,000 | 2025-06-30 |
| 120 | 2025-08-07 | 466,622,000 | -10,000 | 42.1405 | 1,107,300,000 | 2025-06-30 |
| 121 | 2025-08-06 | 466,632,000 | -80,000 | 42.1414 | 1,107,300,000 | 2025-06-30 |
| 122 | 2025-08-05 | 466,712,000 | -25,000 | 42.1486 | 1,107,300,000 | 2025-06-30 |
| 123 | 2025-08-04 | 466,737,000 | 165,000 | 42.1509 | 1,107,300,000 | 2025-06-30 |
| 124 | 2025-08-01 | 466,572,000 | -120,000 | 42.1360 | 1,107,300,000 | 2025-06-30 |
| 125 | 2025-07-31 | 466,692,000 | 0 | 42.1468 | 1,107,300,000 | 2025-06-30 |
| 126 | 2025-07-30 | 466,692,000 | 165,000 | 42.1468 | 1,107,300,000 | 2025-06-30 |
| 127 | 2025-07-29 | 466,527,000 | 0 | 42.1319 | 1,107,300,000 | 2025-06-30 |
| 128 | 2025-07-28 | 466,527,000 | 5,000 | 42.1319 | 1,107,300,000 | 2025-06-30 |
| 129 | 2025-07-25 | 466,522,000 | 0 | 42.1315 | 1,107,300,000 | 2025-06-30 |
| 130 | 2025-07-24 | 466,522,000 | -165,000 | 42.1315 | 1,107,300,000 | 2025-06-30 |
| 131 | 2025-07-23 | 466,687,000 | 0 | 42.1464 | 1,107,300,000 | 2025-06-30 |
| 132 | 2025-07-22 | 466,687,000 | 0 | 42.1464 | 1,107,300,000 | 2025-06-30 |
| 133 | 2025-07-21 | 466,687,000 | 0 | 42.1464 | 1,107,300,000 | 2025-06-30 |
| 134 | 2025-07-18 | 466,687,000 | 165,000 | 42.1464 | 1,107,300,000 | 2025-06-30 |
| 135 | 2025-07-17 | 466,522,000 | -15,000 | 42.1315 | 1,107,300,000 | 2025-06-30 |
| 136 | 2025-07-16 | 466,537,000 | 0 | 42.1328 | 1,107,300,000 | 2025-06-30 |
| 137 | 2025-07-15 | 466,537,000 | -40,000 | 42.1328 | 1,107,300,000 | 2025-06-30 |
| 138 | 2025-07-14 | 466,577,000 | 0 | 42.1365 | 1,107,300,000 | 2025-06-30 |
| 139 | 2025-07-11 | 466,577,000 | -15,000 | 42.1365 | 1,107,300,000 | 2025-06-30 |
| 140 | 2025-07-10 | 466,592,000 | -40,000 | 42.1378 | 1,107,300,000 | 2025-06-30 |
| 141 | 2025-07-09 | 466,632,000 | 0 | 42.1414 | 1,107,300,000 | 2025-06-30 |
| 142 | 2025-07-08 | 466,632,000 | 480,000 | 42.1414 | 1,107,300,000 | 2025-06-30 |
| 143 | 2025-07-07 | 466,152,000 | -30,000 | 42.0981 | 1,107,300,000 | 2025-06-30 |
| 144 | 2025-07-04 | 466,182,000 | 10,000 | 42.1008 | 1,107,300,000 | 2025-06-30 |
| 145 | 2025-07-03 | 466,172,000 | -5,000 | 42.0999 | 1,107,300,000 | 2025-06-30 |
| 146 | 2025-07-02 | 466,177,000 | -5,000 | 42.1003 | 1,107,300,000 | 2025-06-30 |
| 147 | 2025-06-30 | 466,182,000 | 10,000 | 42.1008 | 1,107,300,000 | 2025-06-30 |
| 148 | 2025-06-27 | 466,172,000 | -5,000 | 42.0999 | 1,107,300,000 | 2025-05-31 |
| 149 | 2025-06-26 | 466,177,000 | 0 | 42.1003 | 1,107,300,000 | 2025-05-31 |
| 150 | 2025-06-25 | 466,177,000 | -160,000 | 42.1003 | 1,107,300,000 | 2025-05-31 |
| 151 | 2025-06-24 | 466,337,000 | 0 | 42.1148 | 1,107,300,000 | 2025-05-31 |
| 152 | 2025-06-23 | 466,337,000 | -45,000 | 42.1148 | 1,107,300,000 | 2025-05-31 |
| 153 | 2025-06-20 | 466,382,000 | -10,000 | 42.1188 | 1,107,300,000 | 2025-05-31 |
| 154 | 2025-06-19 | 466,392,000 | -110,000 | 42.1198 | 1,107,300,000 | 2025-05-31 |
| 155 | 2025-06-18 | 466,502,000 | 0 | 42.1297 | 1,107,300,000 | 2025-05-31 |
| 156 | 2025-06-17 | 466,502,000 | -5,000 | 42.1297 | 1,107,300,000 | 2025-05-31 |
| 157 | 2025-06-16 | 466,507,000 | 130,000 | 42.1301 | 1,107,300,000 | 2025-05-31 |
| 158 | 2025-06-13 | 466,377,000 | -10,000 | 42.1184 | 1,107,300,000 | 2025-05-31 |
| 159 | 2025-06-12 | 466,387,000 | -5,000 | 42.1193 | 1,107,300,000 | 2025-05-31 |
| 160 | 2025-06-11 | 466,392,000 | -5,000 | 42.1198 | 1,107,300,000 | 2025-05-31 |
| 161 | 2025-06-10 | 466,397,000 | 0 | 42.1202 | 1,107,300,000 | 2025-05-31 |
| 162 | 2025-06-09 | 466,397,000 | -20,000 | 42.1202 | 1,107,300,000 | 2025-05-31 |
| 163 | 2025-06-06 | 466,417,000 | 0 | 42.1220 | 1,107,300,000 | 2025-05-31 |
| 164 | 2025-06-05 | 466,417,000 | 0 | 42.1220 | 1,107,300,000 | 2025-05-31 |
| 165 | 2025-06-04 | 466,417,000 | 0 | 42.1220 | 1,107,300,000 | 2025-05-31 |
| 166 | 2025-06-03 | 466,417,000 | 0 | 42.1220 | 1,107,300,000 | 2025-05-31 |
| 167 | 2025-06-02 | 466,417,000 | -50,000 | 42.1220 | 1,107,300,000 | 2025-05-31 |
| 168 | 2025-05-30 | 466,467,000 | 0 | 42.1265 | 1,107,300,000 | 2025-04-30 |
| 169 | 2025-05-29 | 466,467,000 | 0 | 42.1265 | 1,107,300,000 | 2025-04-30 |
| 170 | 2025-05-28 | 466,467,000 | 850,000 | 42.1265 | 1,107,300,000 | 2025-04-30 |
| 171 | 2025-05-27 | 465,617,000 | -5,000 | 42.0498 | 1,107,300,000 | 2025-04-30 |
| 172 | 2025-05-26 | 465,622,000 | -5,000 | 42.0502 | 1,107,300,000 | 2025-04-30 |
| 173 | 2025-05-23 | 465,627,000 | -90,000 | 42.0507 | 1,107,300,000 | 2025-04-30 |
| 174 | 2025-05-22 | 465,717,000 | 0 | 42.0588 | 1,107,300,000 | 2025-04-30 |
| 175 | 2025-05-21 | 465,717,000 | 0 | 42.0588 | 1,107,300,000 | 2025-04-30 |
| 176 | 2025-05-20 | 465,717,000 | -10,000 | 42.0588 | 1,107,300,000 | 2025-04-30 |
| 177 | 2025-05-19 | 465,727,000 | 0 | 42.0597 | 1,107,300,000 | 2025-04-30 |
| 178 | 2025-05-16 | 465,727,000 | 0 | 42.0597 | 1,107,300,000 | 2025-04-30 |
| 179 | 2025-05-15 | 465,727,000 | 0 | 42.0597 | 1,107,300,000 | 2025-04-30 |
| 180 | 2025-05-14 | 465,727,000 | -10,000 | 42.0597 | 1,107,300,000 | 2025-04-30 |
| 181 | 2025-05-13 | 465,737,000 | 0 | 42.0606 | 1,107,300,000 | 2025-04-30 |
| 182 | 2025-05-12 | 465,737,000 | -225,000 | 42.0606 | 1,107,300,000 | 2025-04-30 |
| 183 | 2025-05-09 | 465,962,000 | -90,000 | 42.0809 | 1,107,300,000 | 2025-04-30 |
| 184 | 2025-05-08 | 466,052,000 | 0 | 42.0890 | 1,107,300,000 | 2025-04-30 |
| 185 | 2025-05-07 | 466,052,000 | 0 | 42.0890 | 1,107,300,000 | 2025-04-30 |
| 186 | 2025-05-06 | 466,052,000 | 0 | 42.0890 | 1,107,300,000 | 2025-04-30 |
| 187 | 2025-05-02 | 466,052,000 | -5,000 | 42.0890 | 1,107,300,000 | 2025-04-30 |
| 188 | 2025-04-30 | 466,057,000 | 40,000 | 42.0895 | 1,107,300,000 | 2025-04-30 |
| 189 | 2025-04-29 | 466,017,000 | 225,000 | 42.0859 | 1,107,300,000 | 2025-03-31 |
| 190 | 2025-04-28 | 465,792,000 | 5,000 | 42.0656 | 1,107,300,000 | 2025-03-31 |
| 191 | 2025-04-25 | 465,787,000 | 0 | 42.0651 | 1,107,300,000 | 2025-03-31 |
| 192 | 2025-04-24 | 465,787,000 | 0 | 42.0651 | 1,107,300,000 | 2025-03-31 |
| 193 | 2025-04-23 | 465,787,000 | 0 | 42.0651 | 1,107,300,000 | 2025-03-31 |
| 194 | 2025-04-22 | 465,787,000 | 0 | 42.0651 | 1,107,300,000 | 2025-03-31 |
| 195 | 2025-04-17 | 465,787,000 | 0 | 42.0651 | 1,107,300,000 | 2025-03-31 |
| 196 | 2025-04-16 | 465,787,000 | 30,000 | 42.0651 | 1,107,300,000 | 2025-03-31 |
| 197 | 2025-04-15 | 465,757,000 | -20,000 | 42.0624 | 1,107,300,000 | 2025-03-31 |
| 198 | 2025-04-14 | 465,777,000 | 0 | 42.0642 | 1,107,300,000 | 2025-03-31 |
| 199 | 2025-04-11 | 465,777,000 | 0 | 42.0642 | 1,107,300,000 | 2025-03-31 |
| 200 | 2025-04-10 | 465,777,000 | 0 | 42.0642 | 1,107,300,000 | 2025-03-31 |
| 201 | 2025-04-09 | 465,777,000 | 0 | 42.0642 | 1,107,300,000 | 2025-03-31 |
| 202 | 2025-04-08 | 465,777,000 | 0 | 42.0642 | 1,107,300,000 | 2025-03-31 |
| 203 | 2025-04-07 | 465,777,000 | 0 | 42.0642 | 1,107,300,000 | 2025-03-31 |
| 204 | 2025-04-03 | 465,777,000 | 20,000 | 42.0642 | 1,107,300,000 | 2025-03-31 |
| 205 | 2025-04-02 | 465,757,000 | 0 | 42.0624 | 1,107,300,000 | 2025-03-31 |
| 206 | 2025-04-01 | 465,757,000 | 0 | 42.0624 | 1,107,300,000 | 2025-03-31 |
| 207 | 2025-03-31 | 465,757,000 | 0 | 42.0624 | 1,107,300,000 | 2025-03-31 |
| 208 | 2025-03-28 | 465,757,000 | -265,000 | 42.0624 | 1,107,300,000 | 2025-02-28 |
| 209 | 2025-03-27 | 466,022,000 | 0 | 42.0863 | 1,107,300,000 | 2025-02-28 |
| 210 | 2025-03-26 | 466,022,000 | -195,000 | 42.0863 | 1,107,300,000 | 2025-02-28 |
| 211 | 2025-03-25 | 466,217,000 | 0 | 42.1039 | 1,107,300,000 | 2025-02-28 |
| 212 | 2025-03-24 | 466,217,000 | 0 | 42.1039 | 1,107,300,000 | 2025-02-28 |
| 213 | 2025-03-21 | 466,217,000 | -50,000 | 42.1039 | 1,107,300,000 | 2025-02-28 |
| 214 | 2025-03-20 | 466,267,000 | 0 | 42.1085 | 1,107,300,000 | 2025-02-28 |
| 215 | 2025-03-19 | 466,267,000 | -140,000 | 42.1085 | 1,107,300,000 | 2025-02-28 |
| 216 | 2025-03-18 | 466,407,000 | 0 | 42.1211 | 1,107,300,000 | 2025-02-28 |
| 217 | 2025-03-17 | 466,407,000 | 0 | 42.1211 | 1,107,300,000 | 2025-02-28 |
| 218 | 2025-03-14 | 466,407,000 | 0 | 42.1211 | 1,107,300,000 | 2025-02-28 |
| 219 | 2025-03-13 | 466,407,000 | 0 | 42.1211 | 1,107,300,000 | 2025-02-28 |
| 220 | 2025-03-12 | 466,407,000 | 45,000 | 42.1211 | 1,107,300,000 | 2025-02-28 |
| 221 | 2025-03-11 | 466,362,000 | -30,000 | 42.1170 | 1,107,300,000 | 2025-02-28 |
| 222 | 2025-03-10 | 466,392,000 | -60,000 | 42.1198 | 1,107,300,000 | 2025-02-28 |
| 223 | 2025-03-07 | 466,452,000 | -10,000 | 42.1252 | 1,107,300,000 | 2025-02-28 |
| 224 | 2025-03-06 | 466,462,000 | 60,000 | 42.1261 | 1,107,300,000 | 2025-02-28 |
| 225 | 2025-03-05 | 466,402,000 | -30,000 | 42.1207 | 1,107,300,000 | 2025-02-28 |
| 226 | 2025-03-04 | 466,432,000 | -5,000 | 42.1234 | 1,107,300,000 | 2025-02-28 |
| 227 | 2025-03-03 | 466,437,000 | -105,000 | 42.1238 | 1,107,300,000 | 2025-02-28 |
| 228 | 2025-02-28 | 466,542,000 | 0 | 42.1333 | 1,107,300,000 | 2025-02-28 |
| 229 | 2025-02-27 | 466,542,000 | 0 | 42.1333 | 1,107,300,000 | 2025-01-31 |
| 230 | 2025-02-26 | 466,542,000 | 80,000 | 42.1333 | 1,107,300,000 | 2025-01-31 |
| 231 | 2025-02-25 | 466,462,000 | -20,000 | 42.1261 | 1,107,300,000 | 2025-01-31 |
| 232 | 2025-02-24 | 466,482,000 | 0 | 42.1279 | 1,107,300,000 | 2025-01-31 |
| 233 | 2025-02-21 | 466,482,000 | 0 | 42.1279 | 1,107,300,000 | 2025-01-31 |
| 234 | 2025-02-20 | 466,482,000 | 0 | 42.1279 | 1,107,300,000 | 2025-01-31 |
| 235 | 2025-02-19 | 466,482,000 | 0 | 42.1279 | 1,107,300,000 | 2025-01-31 |
| 236 | 2025-02-18 | 466,482,000 | 10,000 | 42.1279 | 1,107,300,000 | 2025-01-31 |
| 237 | 2025-02-17 | 466,472,000 | -110,000 | 42.1270 | 1,107,300,000 | 2025-01-31 |
| 238 | 2025-02-14 | 466,582,000 | 0 | 42.1369 | 1,107,300,000 | 2025-01-31 |
| 239 | 2025-02-13 | 466,582,000 | 0 | 42.1369 | 1,107,300,000 | 2025-01-31 |
| 240 | 2025-02-12 | 466,582,000 | -785,000 | 42.1369 | 1,107,300,000 | 2025-01-31 |
| 241 | 2025-02-11 | 467,367,000 | -50,000 | 42.2078 | 1,107,300,000 | 2025-01-31 |
| 242 | 2025-02-10 | 467,417,000 | 60,000 | 42.2123 | 1,107,300,000 | 2025-01-31 |
| 243 | 2025-02-07 | 467,357,000 | 0 | 42.2069 | 1,107,300,000 | 2025-01-31 |
| 244 | 2025-02-06 | 467,357,000 | -65,000 | 42.2069 | 1,107,300,000 | 2025-01-31 |
| 245 | 2025-02-05 | 467,422,000 | -5,000 | 42.2128 | 1,107,300,000 | 2025-01-31 |
| 246 | 2025-02-04 | 467,427,000 | 0 | 42.2132 | 1,107,300,000 | 2025-01-31 |
| 247 | 2025-02-03 | 467,427,000 | 0 | 42.2132 | 1,107,300,000 | 2025-01-31 |
| 248 | 2025-01-28 | 467,427,000 | 0 | 42.2132 | 1,107,300,000 | 2024-12-31 |
| 249 | 2025-01-27 | 467,427,000 | -100,000 | 42.2132 | 1,107,300,000 | 2024-12-31 |
| 250 | 2025-01-24 | 467,527,000 | 0 | 42.2223 | 1,107,300,000 | 2024-12-31 |
| 251 | 2025-01-23 | 467,527,000 | 0 | 42.2223 | 1,107,300,000 | 2024-12-31 |
| 252 | 2025-01-22 | 467,527,000 | 0 | 42.2223 | 1,107,300,000 | 2024-12-31 |
| 253 | 2025-01-21 | 467,527,000 | 0 | 42.2223 | 1,107,300,000 | 2024-12-31 |
| 254 | 2025-01-20 | 467,527,000 | 0 | 42.2223 | 1,107,300,000 | 2024-12-31 |
| 255 | 2025-01-17 | 467,527,000 | 0 | 42.2223 | 1,107,300,000 | 2024-12-31 |
| 256 | 2025-01-16 | 467,527,000 | 0 | 42.2223 | 1,107,300,000 | 2024-12-31 |
| 257 | 2025-01-15 | 467,527,000 | -240,000 | 42.2223 | 1,107,300,000 | 2024-12-31 |
| 258 | 2025-01-14 | 467,767,000 | 10,000 | 42.2439 | 1,107,300,000 | 2024-12-31 |
| 259 | 2025-01-13 | 467,757,000 | 0 | 42.2430 | 1,107,300,000 | 2024-12-31 |
| 260 | 2025-01-10 | 467,757,000 | 0 | 42.2430 | 1,107,300,000 | 2024-12-31 |
| 261 | 2025-01-09 | 467,757,000 | 0 | 42.2430 | 1,107,300,000 | 2024-12-31 |
| 262 | 2025-01-08 | 467,757,000 | 0 | 42.2430 | 1,107,300,000 | 2024-12-31 |
| 263 | 2025-01-07 | 467,757,000 | 0 | 42.2430 | 1,107,300,000 | 2024-12-31 |
| 264 | 2025-01-06 | 467,757,000 | 0 | 42.2430 | 1,107,300,000 | 2024-12-31 |
| 265 | 2025-01-03 | 467,757,000 | -20,000 | 42.2430 | 1,107,300,000 | 2024-12-31 |
| 266 | 2025-01-02 | 467,777,000 | 0 | 42.2448 | 1,107,300,000 | 2024-12-31 |
| 267 | 2024-12-31 | 467,777,000 | 0 | 42.2448 | 1,107,300,000 | 2024-12-31 |
| 268 | 2024-12-30 | 467,777,000 | 0 | 42.2448 | 1,107,300,000 | 2024-11-30 |
| 269 | 2024-12-27 | 467,777,000 | 0 | 42.2448 | 1,107,300,000 | 2024-11-30 |
| 270 | 2024-12-24 | 467,777,000 | 0 | 42.2448 | 1,107,300,000 | 2024-11-30 |
| 271 | 2024-12-23 | 467,777,000 | -15,000 | 42.2448 | 1,107,300,000 | 2024-11-30 |
| 272 | 2024-12-20 | 467,792,000 | 0 | 42.2462 | 1,107,300,000 | 2024-11-30 |
| 273 | 2024-12-19 | 467,792,000 | 0 | 42.2462 | 1,107,300,000 | 2024-11-30 |
| 274 | 2024-12-18 | 467,792,000 | 0 | 42.2462 | 1,107,300,000 | 2024-11-30 |
| 275 | 2024-12-17 | 467,792,000 | 5,000 | 42.2462 | 1,107,300,000 | 2024-11-30 |
| 276 | 2024-12-16 | 467,787,000 | -60,000 | 42.2457 | 1,107,300,000 | 2024-11-30 |
| 277 | 2024-12-13 | 467,847,000 | 0 | 42.2512 | 1,107,300,000 | 2024-11-30 |
| 278 | 2024-12-12 | 467,847,000 | -195,000 | 42.2512 | 1,107,300,000 | 2024-11-30 |
| 279 | 2024-12-11 | 468,042,000 | 0 | 42.2688 | 1,107,300,000 | 2024-11-30 |
| 280 | 2024-12-10 | 468,042,000 | 0 | 42.2688 | 1,107,300,000 | 2024-11-30 |
| 281 | 2024-12-09 | 468,042,000 | 200,000 | 42.2688 | 1,107,300,000 | 2024-11-30 |
| 282 | 2024-12-06 | 467,842,000 | 0 | 42.2507 | 1,107,300,000 | 2024-11-30 |
| 283 | 2024-12-05 | 467,842,000 | 0 | 42.2507 | 1,107,300,000 | 2024-11-30 |
| 284 | 2024-12-04 | 467,842,000 | 0 | 42.2507 | 1,107,300,000 | 2024-11-30 |
| 285 | 2024-12-03 | 467,842,000 | -310,000 | 42.2507 | 1,107,300,000 | 2024-11-30 |
| 286 | 2024-12-02 | 468,152,000 | 0 | 42.2787 | 1,107,300,000 | 2024-11-30 |
| 287 | 2024-11-29 | 468,152,000 | -30,000 | 42.2787 | 1,107,300,000 | 2024-10-31 |
| 288 | 2024-11-28 | 468,182,000 | 0 | 42.2814 | 1,107,300,000 | 2024-10-31 |
| 289 | 2024-11-27 | 468,182,000 | 0 | 42.2814 | 1,107,300,000 | 2024-10-31 |
| 290 | 2024-11-26 | 468,182,000 | -205,000 | 42.2814 | 1,107,300,000 | 2024-10-31 |
| 291 | 2024-11-25 | 468,387,000 | -30,000 | 42.2999 | 1,107,300,000 | 2024-10-31 |
| 292 | 2024-11-22 | 468,417,000 | 0 | 42.3026 | 1,107,300,000 | 2024-10-31 |
| 293 | 2024-11-21 | 468,417,000 | 0 | 42.3026 | 1,107,300,000 | 2024-10-31 |
| 294 | 2024-11-20 | 468,417,000 | -90,000 | 42.3026 | 1,107,300,000 | 2024-10-31 |
| 295 | 2024-11-19 | 468,507,000 | 0 | 42.3108 | 1,107,300,000 | 2024-10-31 |
| 296 | 2024-11-18 | 468,507,000 | 0 | 42.3108 | 1,107,300,000 | 2024-10-31 |
| 297 | 2024-11-15 | 468,507,000 | 0 | 42.3108 | 1,107,300,000 | 2024-10-31 |
| 298 | 2024-11-14 | 468,507,000 | -5,000 | 42.3108 | 1,107,300,000 | 2024-10-31 |
| 299 | 2024-11-13 | 468,512,000 | 0 | 42.3112 | 1,107,300,000 | 2024-10-31 |
| 300 | 2024-11-12 | 468,512,000 | 0 | 42.3112 | 1,107,300,000 | 2024-10-31 |
| 301 | 2024-11-11 | 468,512,000 | 0 | 42.3112 | 1,107,300,000 | 2024-10-31 |
| 302 | 2024-11-08 | 468,512,000 | 0 | 42.3112 | 1,107,300,000 | 2024-10-31 |
| 303 | 2024-11-07 | 468,512,000 | 0 | 42.3112 | 1,107,300,000 | 2024-10-31 |
| 304 | 2024-11-06 | 468,512,000 | 0 | 42.3112 | 1,107,300,000 | 2024-10-31 |
| 305 | 2024-11-05 | 468,512,000 | -50,000 | 42.3112 | 1,107,300,000 | 2024-10-31 |
| 306 | 2024-11-04 | 468,562,000 | 200,000 | 42.3157 | 1,107,300,000 | 2024-10-31 |
| 307 | 2024-11-01 | 468,362,000 | -135,000 | 42.2977 | 1,107,300,000 | 2024-10-31 |
| 308 | 2024-10-31 | 468,497,000 | -140,000 | 42.3099 | 1,107,300,000 | 2024-10-31 |
| 309 | 2024-10-30 | 468,637,000 | -65,000 | 42.3225 | 1,107,300,000 | 2024-09-30 |
| 310 | 2024-10-29 | 468,702,000 | 0 | 42.3284 | 1,107,300,000 | 2024-09-30 |
| 311 | 2024-10-28 | 468,702,000 | -15,000 | 42.3284 | 1,107,300,000 | 2024-09-30 |
| 312 | 2024-10-25 | 468,717,000 | -35,000 | 42.3297 | 1,107,300,000 | 2024-09-30 |
| 313 | 2024-10-24 | 468,752,000 | -10,000 | 42.3329 | 1,107,300,000 | 2024-09-30 |
| 314 | 2024-10-23 | 468,762,000 | 0 | 42.3338 | 1,107,300,000 | 2024-09-30 |
| 315 | 2024-10-22 | 468,762,000 | 0 | 42.3338 | 1,107,300,000 | 2024-09-30 |
| 316 | 2024-10-21 | 468,762,000 | -20,000 | 42.3338 | 1,107,300,000 | 2024-09-30 |
| 317 | 2024-10-18 | 468,782,000 | 0 | 42.3356 | 1,107,300,000 | 2024-09-30 |
| 318 | 2024-10-17 | 468,782,000 | 0 | 42.3356 | 1,107,300,000 | 2024-09-30 |
| 319 | 2024-10-16 | 468,782,000 | 0 | 42.3356 | 1,107,300,000 | 2024-09-30 |
| 320 | 2024-10-15 | 468,782,000 | 0 | 42.3356 | 1,107,300,000 | 2024-09-30 |
| 321 | 2024-10-14 | 468,782,000 | 0 | 42.3356 | 1,107,300,000 | 2024-09-30 |
| 322 | 2024-10-10 | 468,782,000 | -80,000 | 42.3356 | 1,107,300,000 | 2024-09-30 |
| 323 | 2024-10-09 | 468,862,000 | -600,000 | 42.3428 | 1,107,300,000 | 2024-09-30 |
| 324 | 2024-10-08 | 469,462,000 | -15,000 | 42.3970 | 1,107,300,000 | 2024-09-30 |
| 325 | 2024-10-07 | 469,477,000 | -70,000 | 42.3984 | 1,107,300,000 | 2024-09-30 |
| 326 | 2024-10-04 | 469,547,000 | 75,000 | 42.4047 | 1,107,300,000 | 2024-09-30 |
| 327 | 2024-10-03 | 469,472,000 | -15,000 | 42.3979 | 1,107,300,000 | 2024-09-30 |
| 328 | 2024-10-02 | 469,487,000 | -275,000 | 42.3993 | 1,107,300,000 | 2024-09-30 |
| 329 | 2024-09-30 | 469,762,000 | 0 | 42.4241 | 1,107,300,000 | 2024-09-30 |
| 330 | 2024-09-27 | 469,762,000 | -115,000 | 42.4241 | 1,107,300,000 | 2024-08-31 |
| 331 | 2024-09-26 | 469,877,000 | -70,000 | 42.4345 | 1,107,300,000 | 2024-08-31 |
| 332 | 2024-09-25 | 469,947,000 | 0 | 42.4408 | 1,107,300,000 | 2024-08-31 |
| 333 | 2024-09-24 | 469,947,000 | -130,000 | 42.4408 | 1,107,300,000 | 2024-08-31 |
| 334 | 2024-09-23 | 470,077,000 | -30,000 | 42.4525 | 1,107,300,000 | 2024-08-31 |
| 335 | 2024-09-20 | 470,107,000 | 0 | 42.4553 | 1,107,300,000 | 2024-08-31 |
| 336 | 2024-09-19 | 470,107,000 | 0 | 42.4553 | 1,107,300,000 | 2024-08-31 |
| 337 | 2024-09-17 | 470,107,000 | 0 | 42.4553 | 1,107,300,000 | 2024-08-31 |
| 338 | 2024-09-16 | 470,107,000 | 0 | 42.4553 | 1,107,300,000 | 2024-08-31 |
| 339 | 2024-09-13 | 470,107,000 | 0 | 42.4553 | 1,107,300,000 | 2024-08-31 |
| 340 | 2024-09-12 | 470,107,000 | 0 | 42.4553 | 1,107,300,000 | 2024-08-31 |
| 341 | 2024-09-11 | 470,107,000 | 0 | 42.4553 | 1,107,300,000 | 2024-08-31 |
| 342 | 2024-09-10 | 470,107,000 | 0 | 42.4553 | 1,107,300,000 | 2024-08-31 |
| 343 | 2024-09-09 | 470,107,000 | 0 | 42.4553 | 1,107,300,000 | 2024-08-31 |
| 344 | 2024-09-05 | 470,107,000 | 0 | 42.4553 | 1,107,300,000 | 2024-08-31 |
| 345 | 2024-09-04 | 470,107,000 | 0 | 42.4553 | 1,107,300,000 | 2024-08-31 |
| 346 | 2024-09-03 | 470,107,000 | 0 | 42.4553 | 1,107,300,000 | 2024-08-31 |
| 347 | 2024-09-02 | 470,107,000 | 0 | 42.4553 | 1,107,300,000 | 2024-08-31 |
| 348 | 2024-08-30 | 470,107,000 | 0 | 42.4553 | 1,107,300,000 | 2024-07-31 |
| 349 | 2024-08-29 | 470,107,000 | 0 | 42.4553 | 1,107,300,000 | 2024-07-31 |
| 350 | 2024-08-28 | 470,107,000 | -30,000 | 42.4553 | 1,107,300,000 | 2024-07-31 |
| 351 | 2024-08-27 | 470,137,000 | -20,000 | 42.4580 | 1,107,300,000 | 2024-07-31 |
| 352 | 2024-08-26 | 470,157,000 | 0 | 42.4598 | 1,107,300,000 | 2024-07-31 |
| 353 | 2024-08-23 | 470,157,000 | 0 | 42.4598 | 1,107,300,000 | 2024-07-31 |
| 354 | 2024-08-22 | 470,157,000 | -10,000 | 42.4598 | 1,107,300,000 | 2024-07-31 |
| 355 | 2024-08-21 | 470,167,000 | 0 | 42.4607 | 1,107,300,000 | 2024-07-31 |
| 356 | 2024-08-20 | 470,167,000 | -20,000 | 42.4607 | 1,107,300,000 | 2024-07-31 |
| 357 | 2024-08-19 | 470,187,000 | 0 | 42.4625 | 1,107,300,000 | 2024-07-31 |
| 358 | 2024-08-16 | 470,187,000 | 0 | 42.4625 | 1,107,300,000 | 2024-07-31 |
| 359 | 2024-08-15 | 470,187,000 | 0 | 42.4625 | 1,107,300,000 | 2024-07-31 |
| 360 | 2024-08-14 | 470,187,000 | -20,000 | 42.4625 | 1,107,300,000 | 2024-07-31 |
| 361 | 2024-08-13 | 470,207,000 | 0 | 42.4643 | 1,107,300,000 | 2024-07-31 |
| 362 | 2024-08-12 | 470,207,000 | 0 | 42.4643 | 1,107,300,000 | 2024-07-31 |
| 363 | 2024-08-09 | 470,207,000 | 0 | 42.4643 | 1,107,300,000 | 2024-07-31 |
| 364 | 2024-08-08 | 470,207,000 | -10,000 | 42.4643 | 1,107,300,000 | 2024-07-31 |
| 365 | 2024-08-07 | 470,217,000 | 0 | 42.4652 | 1,107,300,000 | 2024-07-31 |
| 366 | 2024-08-06 | 470,217,000 | 575,000 | 42.4652 | 1,107,300,000 | 2024-07-31 |
| 367 | 2024-08-05 | 469,642,000 | 0 | 42.4133 | 1,107,300,000 | 2024-07-31 |
| 368 | 2024-08-02 | 469,642,000 | -60,000 | 42.4133 | 1,107,300,000 | 2024-07-31 |
| 369 | 2024-08-01 | 469,702,000 | 0 | 42.4187 | 1,107,300,000 | 2024-07-31 |
| 370 | 2024-07-31 | 469,702,000 | 0 | 42.4187 | 1,107,300,000 | 2024-07-31 |
| 371 | 2024-07-30 | 469,702,000 | 0 | 42.4187 | 1,107,300,000 | 2024-06-30 |
| 372 | 2024-07-29 | 469,702,000 | 0 | 42.4187 | 1,107,300,000 | 2024-06-30 |
| 373 | 2024-07-26 | 469,702,000 | 0 | 42.4187 | 1,107,300,000 | 2024-06-30 |
| 374 | 2024-07-25 | 469,702,000 | -245,000 | 42.4187 | 1,107,300,000 | 2024-06-30 |
| 375 | 2024-07-24 | 469,947,000 | -5,000 | 42.4408 | 1,107,300,000 | 2024-06-30 |
| 376 | 2024-07-23 | 469,952,000 | -60,000 | 42.4413 | 1,107,300,000 | 2024-06-30 |
| 377 | 2024-07-22 | 470,012,000 | -10,000 | 42.4467 | 1,107,300,000 | 2024-06-30 |
| 378 | 2024-07-19 | 470,022,000 | 0 | 42.4476 | 1,107,300,000 | 2024-06-30 |
| 379 | 2024-07-18 | 470,022,000 | 0 | 42.4476 | 1,107,300,000 | 2024-06-30 |
| 380 | 2024-07-17 | 470,022,000 | 0 | 42.4476 | 1,107,300,000 | 2024-06-30 |
| 381 | 2024-07-16 | 470,022,000 | 0 | 42.4476 | 1,107,300,000 | 2024-06-30 |
| 382 | 2024-07-15 | 470,022,000 | -8,040,000 | 42.4476 | 1,107,300,000 | 2024-06-30 |
| 383 | 2024-07-12 | 478,062,000 | -20,000 | 43.1737 | 1,107,300,000 | 2024-06-30 |
| 384 | 2024-07-11 | 478,082,000 | 0 | 43.1755 | 1,107,300,000 | 2024-06-30 |
| 385 | 2024-07-10 | 478,082,000 | 10,000 | 43.1755 | 1,107,300,000 | 2024-06-30 |
| 386 | 2024-07-09 | 478,072,000 | 0 | 43.1746 | 1,107,300,000 | 2024-06-30 |
| 387 | 2024-07-08 | 478,072,000 | -595,000 | 43.1746 | 1,107,300,000 | 2024-06-30 |
| 388 | 2024-07-05 | 478,667,000 | 0 | 43.2283 | 1,107,300,000 | 2024-06-30 |
| 389 | 2024-07-04 | 478,667,000 | 0 | 43.2283 | 1,107,300,000 | 2024-06-30 |
| 390 | 2024-07-03 | 478,667,000 | 0 | 43.2283 | 1,107,300,000 | 2024-06-30 |
| 391 | 2024-07-02 | 478,667,000 | 0 | 43.2283 | 1,107,300,000 | 2024-06-30 |
| 392 | 2024-06-28 | 478,667,000 | -55,000 | 43.2283 | 1,107,300,000 | 2024-05-31 |
| 393 | 2024-06-27 | 478,722,000 | 0 | 43.2333 | 1,107,300,000 | 2024-05-31 |
| 394 | 2024-06-26 | 478,722,000 | 0 | 43.2333 | 1,107,300,000 | 2024-05-31 |
| 395 | 2024-06-25 | 478,722,000 | 0 | 43.2333 | 1,107,300,000 | 2024-05-31 |
| 396 | 2024-06-24 | 478,722,000 | -45,000 | 43.2333 | 1,107,300,000 | 2024-05-31 |
| 397 | 2024-06-21 | 478,767,000 | 0 | 43.2373 | 1,107,300,000 | 2024-05-31 |
| 398 | 2024-06-20 | 478,767,000 | 0 | 43.2373 | 1,107,300,000 | 2024-05-31 |
| 399 | 2024-06-19 | 478,767,000 | 0 | 43.2373 | 1,107,300,000 | 2024-05-31 |
| 400 | 2024-06-18 | 478,767,000 | 0 | 43.2373 | 1,107,300,000 | 2024-05-31 |
| 401 | 2024-06-17 | 478,767,000 | 0 | 43.2373 | 1,107,300,000 | 2024-05-31 |
| 402 | 2024-06-14 | 478,767,000 | 0 | 43.2373 | 1,107,300,000 | 2024-05-31 |
| 403 | 2024-06-13 | 478,767,000 | 0 | 43.2373 | 1,107,300,000 | 2024-05-31 |
| 404 | 2024-06-12 | 478,767,000 | 0 | 43.2373 | 1,107,300,000 | 2024-05-31 |
| 405 | 2024-06-11 | 478,767,000 | -5,000 | 43.2373 | 1,107,300,000 | 2024-05-31 |
| 406 | 2024-06-07 | 478,772,000 | 0 | 43.2378 | 1,107,300,000 | 2024-05-31 |
| 407 | 2024-06-06 | 478,772,000 | 15,000 | 43.2378 | 1,107,300,000 | 2024-05-31 |
| 408 | 2024-06-05 | 478,757,000 | 0 | 43.2364 | 1,107,300,000 | 2024-05-31 |
| 409 | 2024-06-04 | 478,757,000 | -210,000 | 43.2364 | 1,107,300,000 | 2024-05-31 |
| 410 | 2024-06-03 | 478,967,000 | 0 | 43.2554 | 1,107,300,000 | 2024-05-31 |
| 411 | 2024-05-31 | 478,967,000 | 0 | 43.2554 | 1,107,300,000 | 2024-05-31 |
| 412 | 2024-05-30 | 478,967,000 | -200,000 | 43.2554 | 1,107,300,000 | 2024-04-30 |
| 413 | 2024-05-29 | 479,167,000 | -40,000 | 43.2735 | 1,107,300,000 | 2024-04-30 |
| 414 | 2024-05-28 | 479,207,000 | -40,000 | 43.2771 | 1,107,300,000 | 2024-04-30 |
| 415 | 2024-05-27 | 479,247,000 | -5,000 | 43.2807 | 1,107,300,000 | 2024-04-30 |
| 416 | 2024-05-24 | 479,252,000 | -90,000 | 43.2811 | 1,107,300,000 | 2024-04-30 |
| 417 | 2024-05-23 | 479,342,000 | -285,000 | 43.2893 | 1,107,300,000 | 2024-04-30 |
| 418 | 2024-05-22 | 479,627,000 | -240,000 | 43.3150 | 1,107,300,000 | 2024-04-30 |
| 419 | 2024-05-21 | 479,867,000 | -60,000 | 43.3367 | 1,107,300,000 | 2024-04-30 |
| 420 | 2024-05-20 | 479,927,000 | -35,000 | 43.3421 | 1,107,300,000 | 2024-04-30 |
| 421 | 2024-05-17 | 479,962,000 | 0 | 43.3453 | 1,107,300,000 | 2024-04-30 |
| 422 | 2024-05-16 | 479,962,000 | -105,000 | 43.3453 | 1,107,300,000 | 2024-04-30 |
| 423 | 2024-05-14 | 480,067,000 | 0 | 43.3547 | 1,107,300,000 | 2024-04-30 |
| 424 | 2024-05-13 | 480,067,000 | 0 | 43.3547 | 1,107,300,000 | 2024-04-30 |
| 425 | 2024-05-10 | 480,067,000 | 0 | 43.3547 | 1,107,300,000 | 2024-04-30 |
| 426 | 2024-05-09 | 480,067,000 | -220,000 | 43.3547 | 1,107,300,000 | 2024-04-30 |
| 427 | 2024-05-08 | 480,287,000 | 0 | 43.3746 | 1,107,300,000 | 2024-04-30 |
| 428 | 2024-05-07 | 480,287,000 | -30,000 | 43.3746 | 1,107,300,000 | 2024-04-30 |
| 429 | 2024-05-06 | 480,317,000 | 0 | 43.3773 | 1,107,300,000 | 2024-04-30 |
| 430 | 2024-05-03 | 480,317,000 | 0 | 43.3773 | 1,107,300,000 | 2024-04-30 |
| 431 | 2024-05-02 | 480,317,000 | 0 | 43.3773 | 1,107,300,000 | 2024-04-30 |
| 432 | 2024-04-30 | 480,317,000 | -40,000 | 43.3773 | 1,107,300,000 | 2024-04-30 |
| 433 | 2024-04-29 | 480,357,000 | 0 | 43.3809 | 1,107,300,000 | 2024-03-31 |
| 434 | 2024-04-26 | 480,357,000 | 0 | 43.3809 | 1,107,300,000 | 2024-03-31 |
| 435 | 2024-04-25 | 480,357,000 | 0 | 43.3809 | 1,107,300,000 | 2024-03-31 |
| 436 | 2024-04-24 | 480,357,000 | 0 | 43.3809 | 1,107,300,000 | 2024-03-31 |
| 437 | 2024-04-23 | 480,357,000 | 0 | 43.3809 | 1,107,300,000 | 2024-03-31 |
| 438 | 2024-04-22 | 480,357,000 | -145,000 | 43.3809 | 1,107,300,000 | 2024-03-31 |
| 439 | 2024-04-19 | 480,502,000 | 0 | 43.3940 | 1,107,300,000 | 2024-03-31 |
| 440 | 2024-04-18 | 480,502,000 | -235,000 | 43.3940 | 1,107,300,000 | 2024-03-31 |
| 441 | 2024-04-17 | 480,737,000 | -100,000 | 43.4152 | 1,107,300,000 | 2024-03-31 |
| 442 | 2024-04-16 | 480,837,000 | -25,000 | 43.4243 | 1,107,300,000 | 2024-03-31 |
| 443 | 2024-04-15 | 480,862,000 | -20,000 | 43.4265 | 1,107,300,000 | 2024-03-31 |
| 444 | 2024-04-12 | 480,882,000 | 0 | 43.4283 | 1,107,300,000 | 2024-03-31 |
| 445 | 2024-04-11 | 480,882,000 | 0 | 43.4283 | 1,107,300,000 | 2024-03-31 |
| 446 | 2024-04-10 | 480,882,000 | 0 | 43.4283 | 1,107,300,000 | 2024-03-31 |
| 447 | 2024-04-09 | 480,882,000 | 0 | 43.4283 | 1,107,300,000 | 2024-03-31 |
| 448 | 2024-04-08 | 480,882,000 | 0 | 43.4283 | 1,107,300,000 | 2024-03-31 |
| 449 | 2024-04-05 | 480,882,000 | 0 | 43.4283 | 1,107,300,000 | 2024-03-31 |
| 450 | 2024-04-03 | 480,882,000 | 0 | 43.4283 | 1,107,300,000 | 2024-03-31 |
| 451 | 2024-04-02 | 480,882,000 | 0 | 43.4283 | 1,107,300,000 | 2024-03-31 |
| 452 | 2024-03-28 | 480,882,000 | 0 | 43.4283 | 1,107,300,000 | 2024-02-29 |
| 453 | 2024-03-27 | 480,882,000 | -40,000 | 43.4283 | 1,107,300,000 | 2024-02-29 |
| 454 | 2024-03-26 | 480,922,000 | 0 | 43.4320 | 1,107,300,000 | 2024-02-29 |
| 455 | 2024-03-25 | 480,922,000 | -50,000 | 43.4320 | 1,107,300,000 | 2024-02-29 |
| 456 | 2024-03-22 | 480,972,000 | 0 | 43.4365 | 1,107,300,000 | 2024-02-29 |
| 457 | 2024-03-21 | 480,972,000 | 0 | 43.4365 | 1,107,300,000 | 2024-02-29 |
| 458 | 2024-03-20 | 480,972,000 | 0 | 43.4365 | 1,107,300,000 | 2024-02-29 |
| 459 | 2024-03-19 | 480,972,000 | 0 | 43.4365 | 1,107,300,000 | 2024-02-29 |
| 460 | 2024-03-18 | 480,972,000 | -80,000 | 43.4365 | 1,107,300,000 | 2024-02-29 |
| 461 | 2024-03-15 | 481,052,000 | 0 | 43.4437 | 1,107,300,000 | 2024-02-29 |
| 462 | 2024-03-14 | 481,052,000 | 0 | 43.4437 | 1,107,300,000 | 2024-02-29 |
| 463 | 2024-03-13 | 481,052,000 | -5,000 | 43.4437 | 1,107,300,000 | 2024-02-29 |
| 464 | 2024-03-12 | 481,057,000 | 20,000 | 43.4441 | 1,107,300,000 | 2024-02-29 |
| 465 | 2024-03-11 | 481,037,000 | -120,000 | 43.4423 | 1,107,300,000 | 2024-02-29 |
| 466 | 2024-03-08 | 481,157,000 | 0 | 43.4532 | 1,107,300,000 | 2024-02-29 |
| 467 | 2024-03-07 | 481,157,000 | -30,000 | 43.4532 | 1,107,300,000 | 2024-02-29 |
| 468 | 2024-03-06 | 481,187,000 | 0 | 43.4559 | 1,107,300,000 | 2024-02-29 |
| 469 | 2024-03-05 | 481,187,000 | 0 | 43.4559 | 1,107,300,000 | 2024-02-29 |
| 470 | 2024-03-04 | 481,187,000 | 0 | 43.4559 | 1,107,300,000 | 2024-02-29 |
| 471 | 2024-03-01 | 481,187,000 | -380,000 | 43.4559 | 1,107,300,000 | 2024-02-29 |
| 472 | 2024-02-29 | 481,567,000 | 0 | 43.4902 | 1,107,300,000 | 2024-02-29 |
| 473 | 2024-02-28 | 481,567,000 | -300,000 | 43.4902 | 1,107,300,000 | 2024-01-31 |
| 474 | 2024-02-27 | 481,867,000 | 0 | 43.5173 | 1,107,300,000 | 2024-01-31 |
| 475 | 2024-02-26 | 481,867,000 | 0 | 43.5173 | 1,107,300,000 | 2024-01-31 |
| 476 | 2024-02-23 | 481,867,000 | 0 | 43.5173 | 1,107,300,000 | 2024-01-31 |
| 477 | 2024-02-22 | 481,867,000 | 0 | 43.5173 | 1,107,300,000 | 2024-01-31 |
| 478 | 2024-02-21 | 481,867,000 | 0 | 43.5173 | 1,107,300,000 | 2024-01-31 |
| 479 | 2024-02-20 | 481,867,000 | 0 | 43.5173 | 1,107,300,000 | 2024-01-31 |
| 480 | 2024-02-19 | 481,867,000 | 0 | 43.5173 | 1,107,300,000 | 2024-01-31 |
| 481 | 2024-02-16 | 481,867,000 | 0 | 43.5173 | 1,107,300,000 | 2024-01-31 |
| 482 | 2024-02-15 | 481,867,000 | 0 | 43.5173 | 1,107,300,000 | 2024-01-31 |
| 483 | 2024-02-14 | 481,867,000 | 0 | 43.5173 | 1,107,300,000 | 2024-01-31 |
| 484 | 2024-02-09 | 481,867,000 | 0 | 43.5173 | 1,107,300,000 | 2024-01-31 |
| 485 | 2024-02-08 | 481,867,000 | -55,000 | 43.5173 | 1,107,300,000 | 2024-01-31 |
| 486 | 2024-02-07 | 481,922,000 | 0 | 43.5223 | 1,107,300,000 | 2024-01-31 |
| 487 | 2024-02-06 | 481,922,000 | 0 | 43.5223 | 1,107,300,000 | 2024-01-31 |
| 488 | 2024-02-05 | 481,922,000 | 0 | 43.5223 | 1,107,300,000 | 2024-01-31 |
| 489 | 2024-02-02 | 481,922,000 | 0 | 43.5223 | 1,107,300,000 | 2024-01-31 |
| 490 | 2024-02-01 | 481,922,000 | 0 | 43.5223 | 1,107,300,000 | 2024-01-31 |
| 491 | 2024-01-31 | 481,922,000 | 0 | 43.5223 | 1,107,300,000 | 2024-01-31 |
| 492 | 2024-01-30 | 481,922,000 | 0 | 43.5223 | 1,107,300,000 | 2023-12-31 |
| 493 | 2024-01-29 | 481,922,000 | 0 | 43.5223 | 1,107,300,000 | 2023-12-31 |
| 494 | 2024-01-26 | 481,922,000 | 0 | 43.5223 | 1,107,300,000 | 2023-12-31 |
| 495 | 2024-01-25 | 481,922,000 | 0 | 43.5223 | 1,107,300,000 | 2023-12-31 |
| 496 | 2024-01-24 | 481,922,000 | 0 | 43.5223 | 1,107,300,000 | 2023-12-31 |
| 497 | 2024-01-23 | 481,922,000 | 0 | 43.5223 | 1,107,300,000 | 2023-12-31 |
| 498 | 2024-01-22 | 481,922,000 | 20,000 | 43.5223 | 1,107,300,000 | 2023-12-31 |
| 499 | 2024-01-19 | 481,902,000 | 0 | 43.5205 | 1,107,300,000 | 2023-12-31 |
| 500 | 2024-01-18 | 481,902,000 | 0 | 43.5205 | 1,107,300,000 | 2023-12-31 |
| 501 | 2024-01-17 | 481,902,000 | 0 | 43.5205 | 1,107,300,000 | 2023-12-31 |
| 502 | 2024-01-16 | 481,902,000 | 0 | 43.5205 | 1,107,300,000 | 2023-12-31 |
| 503 | 2024-01-15 | 481,902,000 | 0 | 43.5205 | 1,107,300,000 | 2023-12-31 |
| 504 | 2024-01-12 | 481,902,000 | 0 | 43.5205 | 1,107,300,000 | 2023-12-31 |
| 505 | 2024-01-11 | 481,902,000 | 0 | 43.5205 | 1,107,300,000 | 2023-12-31 |
| 506 | 2024-01-10 | 481,902,000 | 0 | 43.5205 | 1,107,300,000 | 2023-12-31 |
| 507 | 2024-01-09 | 481,902,000 | 0 | 43.5205 | 1,107,300,000 | 2023-12-31 |
| 508 | 2024-01-08 | 481,902,000 | 0 | 43.5205 | 1,107,300,000 | 2023-12-31 |
| 509 | 2024-01-05 | 481,902,000 | -15,000 | 43.5205 | 1,107,300,000 | 2023-12-31 |
| 510 | 2024-01-04 | 481,917,000 | 0 | 43.5218 | 1,107,300,000 | 2023-12-31 |
| 511 | 2024-01-03 | 481,917,000 | 10,000 | 43.5218 | 1,107,300,000 | 2023-12-31 |
| 512 | 2024-01-02 | 481,907,000 | -30,000 | 43.5209 | 1,107,300,000 | 2023-12-31 |
| 513 | 2023-12-29 | 481,937,000 | 0 | 43.5236 | 1,107,300,000 | 2023-11-30 |
| 514 | 2023-12-28 | 481,937,000 | 0 | 43.5236 | 1,107,300,000 | 2023-11-30 |
| 515 | 2023-12-27 | 481,937,000 | 0 | 43.5236 | 1,107,300,000 | 2023-11-30 |
| 516 | 2023-12-22 | 481,937,000 | 0 | 43.5236 | 1,107,300,000 | 2023-11-30 |
| 517 | 2023-12-21 | 481,937,000 | 0 | 43.5236 | 1,107,300,000 | 2023-11-30 |
| 518 | 2023-12-20 | 481,937,000 | 0 | 43.5236 | 1,107,300,000 | 2023-11-30 |
| 519 | 2023-12-19 | 481,937,000 | 0 | 43.5236 | 1,107,300,000 | 2023-11-30 |
| 520 | 2023-12-18 | 481,937,000 | 0 | 43.5236 | 1,107,300,000 | 2023-11-30 |
| 521 | 2023-12-15 | 481,937,000 | 0 | 43.5236 | 1,107,300,000 | 2023-11-30 |
| 522 | 2023-12-14 | 481,937,000 | 0 | 43.5236 | 1,107,300,000 | 2023-11-30 |
| 523 | 2023-12-13 | 481,937,000 | -10,000 | 43.5236 | 1,107,300,000 | 2023-11-30 |
| 524 | 2023-12-12 | 481,947,000 | 0 | 43.5245 | 1,107,300,000 | 2023-11-30 |
| 525 | 2023-12-11 | 481,947,000 | 0 | 43.5245 | 1,107,300,000 | 2023-11-30 |
| 526 | 2023-12-08 | 481,947,000 | 0 | 43.5245 | 1,107,300,000 | 2023-11-30 |
| 527 | 2023-12-07 | 481,947,000 | 0 | 43.5245 | 1,107,300,000 | 2023-11-30 |
| 528 | 2023-12-06 | 481,947,000 | 0 | 43.5245 | 1,107,300,000 | 2023-11-30 |
| 529 | 2023-12-05 | 481,947,000 | 0 | 43.5245 | 1,107,300,000 | 2023-11-30 |
| 530 | 2023-12-04 | 481,947,000 | 10,000 | 43.5245 | 1,107,300,000 | 2023-11-30 |
| 531 | 2023-12-01 | 481,937,000 | 0 | 43.5236 | 1,107,300,000 | 2023-11-30 |
| 532 | 2023-11-30 | 481,937,000 | 0 | 43.5236 | 1,107,300,000 | 2023-11-30 |
| 533 | 2023-11-29 | 481,937,000 | 150,000 | 43.5236 | 1,107,300,000 | 2023-10-31 |
| 534 | 2023-11-28 | 481,787,000 | 0 | 43.5101 | 1,107,300,000 | 2023-10-31 |
| 535 | 2023-11-27 | 481,787,000 | 0 | 43.5101 | 1,107,300,000 | 2023-10-31 |
| 536 | 2023-11-24 | 481,787,000 | 145,000 | 43.5101 | 1,107,300,000 | 2023-10-31 |
| 537 | 2023-11-23 | 481,642,000 | 0 | 43.4970 | 1,107,300,000 | 2023-10-31 |
| 538 | 2023-11-22 | 481,642,000 | -50,000 | 43.4970 | 1,107,300,000 | 2023-10-31 |
| 539 | 2023-11-21 | 481,692,000 | 25,000 | 43.5015 | 1,107,300,000 | 2023-10-31 |
| 540 | 2023-11-20 | 481,667,000 | 0 | 43.4992 | 1,107,300,000 | 2023-10-31 |
| 541 | 2023-11-17 | 481,667,000 | 0 | 43.4992 | 1,107,300,000 | 2023-10-31 |
| 542 | 2023-11-16 | 481,667,000 | 0 | 43.4992 | 1,107,300,000 | 2023-10-31 |
| 543 | 2023-11-15 | 481,667,000 | 0 | 43.4992 | 1,107,300,000 | 2023-10-31 |
| 544 | 2023-11-14 | 481,667,000 | 0 | 43.4992 | 1,107,300,000 | 2023-10-31 |
| 545 | 2023-11-13 | 481,667,000 | 0 | 43.4992 | 1,107,300,000 | 2023-10-31 |
| 546 | 2023-11-10 | 481,667,000 | 0 | 43.4992 | 1,107,300,000 | 2023-10-31 |
| 547 | 2023-11-09 | 481,667,000 | 0 | 43.4992 | 1,107,300,000 | 2023-10-31 |
| 548 | 2023-11-08 | 481,667,000 | 0 | 43.4992 | 1,107,300,000 | 2023-10-31 |
| 549 | 2023-11-07 | 481,667,000 | 0 | 43.4992 | 1,107,300,000 | 2023-10-31 |
| 550 | 2023-11-06 | 481,667,000 | 0 | 43.4992 | 1,107,300,000 | 2023-10-31 |
| 551 | 2023-11-03 | 481,667,000 | 0 | 43.4992 | 1,107,300,000 | 2023-10-31 |
| 552 | 2023-11-02 | 481,667,000 | 0 | 43.4992 | 1,107,300,000 | 2023-10-31 |
| 553 | 2023-11-01 | 481,667,000 | 0 | 43.4992 | 1,107,300,000 | 2023-10-31 |
| 554 | 2023-10-31 | 481,667,000 | 0 | 43.4992 | 1,107,300,000 | 2023-10-31 |
| 555 | 2023-10-30 | 481,667,000 | 0 | 43.4992 | 1,107,300,000 | 2023-09-30 |
| 556 | 2023-10-27 | 481,667,000 | 0 | 43.4992 | 1,107,300,000 | 2023-09-30 |
| 557 | 2023-10-26 | 481,667,000 | 0 | 43.4992 | 1,107,300,000 | 2023-09-30 |
| 558 | 2023-10-25 | 481,667,000 | 0 | 43.4992 | 1,107,300,000 | 2023-09-30 |
| 559 | 2023-10-24 | 481,667,000 | 0 | 43.4992 | 1,107,300,000 | 2023-09-30 |
| 560 | 2023-10-20 | 481,667,000 | 0 | 43.4992 | 1,107,300,000 | 2023-09-30 |
| 561 | 2023-10-19 | 481,667,000 | 0 | 43.4992 | 1,107,300,000 | 2023-09-30 |
| 562 | 2023-10-18 | 481,667,000 | -150,000 | 43.4992 | 1,107,300,000 | 2023-09-30 |
| 563 | 2023-10-17 | 481,817,000 | 0 | 43.5128 | 1,107,300,000 | 2023-09-30 |
| 564 | 2023-10-16 | 481,817,000 | 0 | 43.5128 | 1,107,300,000 | 2023-09-30 |
| 565 | 2023-10-13 | 481,817,000 | -25,000 | 43.5128 | 1,107,300,000 | 2023-09-30 |
| 566 | 2023-10-12 | 481,842,000 | 0 | 43.5150 | 1,107,300,000 | 2023-09-30 |
| 567 | 2023-10-11 | 481,842,000 | 0 | 43.5150 | 1,107,300,000 | 2023-09-30 |
| 568 | 2023-10-10 | 481,842,000 | 0 | 43.5150 | 1,107,300,000 | 2023-09-30 |
| 569 | 2023-10-09 | 481,842,000 | 70,000 | 43.5150 | 1,107,300,000 | 2023-09-30 |
| 570 | 2023-10-06 | 481,772,000 | -10,000 | 43.5087 | 1,107,300,000 | 2023-09-30 |
| 571 | 2023-10-05 | 481,782,000 | 0 | 43.5096 | 1,107,300,000 | 2023-09-30 |
| 572 | 2023-10-04 | 481,782,000 | -75,000 | 43.5096 | 1,107,300,000 | 2023-09-30 |
| 573 | 2023-10-03 | 481,857,000 | 0 | 43.5164 | 1,107,300,000 | 2023-09-30 |
| 574 | 2023-09-29 | 481,857,000 | 0 | 43.5164 | 1,107,300,000 | 2023-08-31 |
| 575 | 2023-09-28 | 481,857,000 | 0 | 43.5164 | 1,107,300,000 | 2023-08-31 |
| 576 | 2023-09-27 | 481,857,000 | 10,000 | 43.5164 | 1,107,300,000 | 2023-08-31 |
| 577 | 2023-09-26 | 481,847,000 | 0 | 43.5155 | 1,107,300,000 | 2023-08-31 |
| 578 | 2023-09-25 | 481,847,000 | 25,000 | 43.5155 | 1,107,300,000 | 2023-08-31 |
| 579 | 2023-09-22 | 481,822,000 | -95,000 | 43.5132 | 1,107,300,000 | 2023-08-31 |
| 580 | 2023-09-21 | 481,917,000 | 20,000 | 43.5218 | 1,107,300,000 | 2023-08-31 |
| 581 | 2023-09-20 | 481,897,000 | 0 | 43.5200 | 1,107,300,000 | 2023-08-31 |
| 582 | 2023-09-19 | 481,897,000 | 0 | 43.5200 | 1,107,300,000 | 2023-08-31 |
| 583 | 2023-09-18 | 481,897,000 | 5,000 | 43.5200 | 1,107,300,000 | 2023-08-31 |
| 584 | 2023-09-15 | 481,892,000 | -20,000 | 43.5196 | 1,107,300,000 | 2023-08-31 |
| 585 | 2023-09-14 | 481,912,000 | -215,000 | 43.5214 | 1,107,300,000 | 2023-08-31 |
| 586 | 2023-09-13 | 482,127,000 | 0 | 43.5408 | 1,107,300,000 | 2023-08-31 |
| 587 | 2023-09-12 | 482,127,000 | 0 | 43.5408 | 1,107,300,000 | 2023-08-31 |
| 588 | 2023-09-11 | 482,127,000 | -20,000 | 43.5408 | 1,107,300,000 | 2023-08-31 |
| 589 | 2023-09-07 | 482,147,000 | 0 | 43.5426 | 1,107,300,000 | 2023-08-31 |
| 590 | 2023-09-06 | 482,147,000 | -75,000 | 43.5426 | 1,107,300,000 | 2023-08-31 |
| 591 | 2023-09-05 | 482,222,000 | 0 | 43.5494 | 1,107,300,000 | 2023-08-31 |
| 592 | 2023-09-04 | 482,222,000 | 0 | 43.5494 | 1,107,300,000 | 2023-08-31 |
| 593 | 2023-08-31 | 482,222,000 | 0 | 43.5494 | 1,107,300,000 | 2023-08-31 |
| 594 | 2023-08-30 | 482,222,000 | 110,000 | 43.5494 | 1,107,300,000 | 2023-07-31 |
| 595 | 2023-08-29 | 482,112,000 | 0 | 43.5394 | 1,107,300,000 | 2023-07-31 |
| 596 | 2023-08-28 | 482,112,000 | 150,000 | 43.5394 | 1,107,300,000 | 2023-07-31 |
| 597 | 2023-08-25 | 481,962,000 | 0 | 43.5259 | 1,107,300,000 | 2023-07-31 |
| 598 | 2023-08-24 | 481,962,000 | 0 | 43.5259 | 1,107,300,000 | 2023-07-31 |
| 599 | 2023-08-23 | 481,962,000 | 0 | 43.5259 | 1,107,300,000 | 2023-07-31 |
| 600 | 2023-08-22 | 481,962,000 | 0 | 43.5259 | 1,107,300,000 | 2023-07-31 |
| 601 | 2023-08-21 | 481,962,000 | 0 | 43.5259 | 1,107,300,000 | 2023-07-31 |
| 602 | 2023-08-18 | 481,962,000 | 0 | 43.5259 | 1,107,300,000 | 2023-07-31 |
| 603 | 2023-08-17 | 481,962,000 | 0 | 43.5259 | 1,107,300,000 | 2023-07-31 |
| 604 | 2023-08-16 | 481,962,000 | 0 | 43.5259 | 1,107,300,000 | 2023-07-31 |
| 605 | 2023-08-15 | 481,962,000 | 0 | 43.5259 | 1,107,300,000 | 2023-07-31 |
| 606 | 2023-08-14 | 481,962,000 | -25,000 | 43.5259 | 1,107,300,000 | 2023-07-31 |
| 607 | 2023-08-11 | 481,987,000 | -20,000 | 43.5281 | 1,107,300,000 | 2023-07-31 |
| 608 | 2023-08-10 | 482,007,000 | 0 | 43.5299 | 1,107,300,000 | 2023-07-31 |
| 609 | 2023-08-09 | 482,007,000 | 0 | 43.5299 | 1,107,300,000 | 2023-07-31 |
| 610 | 2023-08-08 | 482,007,000 | 0 | 43.5299 | 1,107,300,000 | 2023-07-31 |
| 611 | 2023-08-07 | 482,007,000 | 0 | 43.5299 | 1,107,300,000 | 2023-07-31 |
| 612 | 2023-08-04 | 482,007,000 | 0 | 43.5299 | 1,107,300,000 | 2023-07-31 |
| 613 | 2023-08-03 | 482,007,000 | 0 | 43.5299 | 1,107,300,000 | 2023-07-31 |
| 614 | 2023-08-02 | 482,007,000 | -55,000 | 43.5299 | 1,107,300,000 | 2023-07-31 |
| 615 | 2023-08-01 | 482,062,000 | 0 | 43.5349 | 1,107,300,000 | 2023-07-31 |
| 616 | 2023-07-31 | 482,062,000 | 0 | 43.5349 | 1,107,300,000 | 2023-07-31 |
| 617 | 2023-07-28 | 482,062,000 | 0 | 43.5349 | 1,107,300,000 | 2023-06-30 |
| 618 | 2023-07-27 | 482,062,000 | 0 | 43.5349 | 1,107,300,000 | 2023-06-30 |
| 619 | 2023-07-26 | 482,062,000 | 0 | 43.5349 | 1,107,300,000 | 2023-06-30 |
| 620 | 2023-07-25 | 482,062,000 | 0 | 43.5349 | 1,107,300,000 | 2023-06-30 |
| 621 | 2023-07-24 | 482,062,000 | -15,000 | 43.5349 | 1,107,300,000 | 2023-06-30 |
| 622 | 2023-07-21 | 482,077,000 | 0 | 43.5363 | 1,107,300,000 | 2023-06-30 |
| 623 | 2023-07-20 | 482,077,000 | 0 | 43.5363 | 1,107,300,000 | 2023-06-30 |
| 624 | 2023-07-19 | 482,077,000 | -20,000 | 43.5363 | 1,107,300,000 | 2023-06-30 |
| 625 | 2023-07-18 | 482,097,000 | 0 | 43.5381 | 1,107,300,000 | 2023-06-30 |
| 626 | 2023-07-14 | 482,097,000 | -5,000 | 43.5381 | 1,107,300,000 | 2023-06-30 |
| 627 | 2023-07-13 | 482,102,000 | 0 | 43.5385 | 1,107,300,000 | 2023-06-30 |
| 628 | 2023-07-12 | 482,102,000 | 0 | 43.5385 | 1,107,300,000 | 2023-06-30 |
| 629 | 2023-07-11 | 482,102,000 | 0 | 43.5385 | 1,107,300,000 | 2023-06-30 |
| 630 | 2023-07-10 | 482,102,000 | 0 | 43.5385 | 1,107,300,000 | 2023-06-30 |
| 631 | 2023-07-07 | 482,102,000 | 0 | 43.5385 | 1,107,300,000 | 2023-06-30 |
| 632 | 2023-07-06 | 482,102,000 | 0 | 43.5385 | 1,107,300,000 | 2023-06-30 |
| 633 | 2023-07-05 | 482,102,000 | -20,000 | 43.5385 | 1,107,300,000 | 2023-06-30 |
| 634 | 2023-07-04 | 482,122,000 | -5,000 | 43.5403 | 1,107,300,000 | 2023-06-30 |
| 635 | 2023-07-03 | 482,127,000 | 0 | 43.5408 | 1,107,300,000 | 2023-06-30 |
| 636 | 2023-06-30 | 482,127,000 | 0 | 43.5408 | 1,107,300,000 | 2023-06-30 |
| 637 | 2023-06-29 | 482,127,000 | 0 | 43.5408 | 1,107,300,000 | 2023-05-31 |
| 638 | 2023-06-28 | 482,127,000 | -20,000 | 43.5408 | 1,107,300,000 | 2023-05-31 |
| 639 | 2023-06-27 | 482,147,000 | 0 | 43.5426 | 1,107,300,000 | 2023-05-31 |
| 640 | 2023-06-26 | 482,147,000 | 0 | 43.5426 | 1,107,300,000 | 2023-05-31 |
| 641 | 2023-06-23 | 482,147,000 | -10,000 | 43.5426 | 1,107,300,000 | 2023-05-31 |
| 642 | 2023-06-21 | 482,157,000 | -10,000 | 43.5435 | 1,107,300,000 | 2023-05-31 |
| 643 | 2023-06-20 | 482,167,000 | 0 | 43.5444 | 1,107,300,000 | 2023-05-31 |
| 644 | 2023-06-19 | 482,167,000 | 0 | 43.5444 | 1,107,300,000 | 2023-05-31 |
| 645 | 2023-06-16 | 482,167,000 | 0 | 43.5444 | 1,107,300,000 | 2023-05-31 |
| 646 | 2023-06-15 | 482,167,000 | 0 | 43.5444 | 1,107,300,000 | 2023-05-31 |
| 647 | 2023-06-14 | 482,167,000 | -5,000 | 43.5444 | 1,107,300,000 | 2023-05-31 |
| 648 | 2023-06-13 | 482,172,000 | 0 | 43.5448 | 1,107,300,000 | 2023-05-31 |
| 649 | 2023-06-12 | 482,172,000 | 0 | 43.5448 | 1,107,300,000 | 2023-05-31 |
| 650 | 2023-06-09 | 482,172,000 | -250,000 | 43.5448 | 1,107,300,000 | 2023-05-31 |
| 651 | 2023-06-08 | 482,422,000 | -50,000 | 43.5674 | 1,107,300,000 | 2023-05-31 |
| 652 | 2023-06-07 | 482,472,000 | 0 | 43.5719 | 1,107,300,000 | 2023-05-31 |
| 653 | 2023-06-06 | 482,472,000 | -200,000 | 43.5719 | 1,107,300,000 | 2023-05-31 |
| 654 | 2023-06-05 | 482,672,000 | 0 | 43.5900 | 1,107,300,000 | 2023-05-31 |
| 655 | 2023-06-02 | 482,672,000 | 0 | 43.5900 | 1,107,300,000 | 2023-05-31 |
| 656 | 2023-06-01 | 482,672,000 | -295,000 | 43.5900 | 1,107,300,000 | 2023-05-31 |
| 657 | 2023-05-31 | 482,967,000 | 5,000 | 43.6166 | 1,107,300,000 | 2023-05-31 |
| 658 | 2023-05-30 | 482,962,000 | -25,000 | 43.6162 | 1,107,300,000 | 2023-04-30 |
| 659 | 2023-05-29 | 482,987,000 | -125,000 | 43.6184 | 1,107,300,000 | 2023-04-30 |
| 660 | 2023-05-25 | 483,112,000 | -95,000 | 43.6297 | 1,107,300,000 | 2023-04-30 |
| 661 | 2023-05-24 | 483,207,000 | -135,000 | 43.6383 | 1,107,300,000 | 2023-04-30 |
| 662 | 2023-05-23 | 483,342,000 | 0 | 43.6505 | 1,107,300,000 | 2023-04-30 |
| 663 | 2023-05-22 | 483,342,000 | 0 | 43.6505 | 1,107,300,000 | 2023-04-30 |
| 664 | 2023-05-19 | 483,342,000 | -30,000 | 43.6505 | 1,107,300,000 | 2023-04-30 |
| 665 | 2023-05-18 | 483,372,000 | -125,000 | 43.6532 | 1,107,300,000 | 2023-04-30 |
| 666 | 2023-05-17 | 483,497,000 | 0 | 43.6645 | 1,107,300,000 | 2023-04-30 |
| 667 | 2023-05-16 | 483,497,000 | -20,000 | 43.6645 | 1,107,300,000 | 2023-04-30 |
| 668 | 2023-05-15 | 483,517,000 | -5,000 | 43.6663 | 1,107,300,000 | 2023-04-30 |
| 669 | 2023-05-12 | 483,522,000 | -30,000 | 43.6668 | 1,107,300,000 | 2023-04-30 |
| 670 | 2023-05-11 | 483,552,000 | 0 | 43.6695 | 1,107,300,000 | 2023-04-30 |
| 671 | 2023-05-10 | 483,552,000 | 0 | 43.6695 | 1,107,300,000 | 2023-04-30 |
| 672 | 2023-05-09 | 483,552,000 | -1,020,000 | 43.6695 | 1,107,300,000 | 2023-04-30 |
| 673 | 2023-05-08 | 484,572,000 | 0 | 43.7616 | 1,107,300,000 | 2023-04-30 |
| 674 | 2023-05-05 | 484,572,000 | 0 | 43.7616 | 1,107,300,000 | 2023-04-30 |
| 675 | 2023-05-04 | 484,572,000 | -40,000 | 43.7616 | 1,107,300,000 | 2023-04-30 |
| 676 | 2023-05-03 | 484,612,000 | 0 | 43.7652 | 1,107,300,000 | 2023-04-30 |
| 677 | 2023-05-02 | 484,612,000 | 0 | 43.7652 | 1,107,300,000 | 2023-04-30 |
| 678 | 2023-04-28 | 484,612,000 | -200,000 | 43.7652 | 1,107,300,000 | 2023-03-31 |
| 679 | 2023-04-27 | 484,812,000 | 0 | 43.7833 | 1,107,300,000 | 2023-03-31 |
| 680 | 2023-04-26 | 484,812,000 | 0 | 43.7833 | 1,107,300,000 | 2023-03-31 |
| 681 | 2023-04-25 | 484,812,000 | 65,000 | 43.7833 | 1,107,300,000 | 2023-03-31 |
| 682 | 2023-04-24 | 484,747,000 | 0 | 43.7774 | 1,107,300,000 | 2023-03-31 |
| 683 | 2023-04-21 | 484,747,000 | -250,000 | 43.7774 | 1,107,300,000 | 2023-03-31 |
| 684 | 2023-04-20 | 484,997,000 | 0 | 43.8000 | 1,107,300,000 | 2023-03-31 |
| 685 | 2023-04-19 | 484,997,000 | 0 | 43.8000 | 1,107,300,000 | 2023-03-31 |
| 686 | 2023-04-18 | 484,997,000 | -340,000 | 43.8000 | 1,107,300,000 | 2023-03-31 |
| 687 | 2023-04-17 | 485,337,000 | 0 | 43.8307 | 1,107,300,000 | 2023-03-31 |
| 688 | 2023-04-14 | 485,337,000 | -20,000 | 43.8307 | 1,107,300,000 | 2023-03-31 |
| 689 | 2023-04-13 | 485,357,000 | 0 | 43.8325 | 1,107,300,000 | 2023-03-31 |
| 690 | 2023-04-12 | 485,357,000 | -35,000 | 43.8325 | 1,107,300,000 | 2023-03-31 |
| 691 | 2023-04-11 | 485,392,000 | 0 | 43.8356 | 1,107,300,000 | 2023-03-31 |
| 692 | 2023-04-06 | 485,392,000 | 0 | 43.8356 | 1,107,300,000 | 2023-03-31 |
| 693 | 2023-04-04 | 485,392,000 | 0 | 43.8356 | 1,107,300,000 | 2023-03-31 |
| 694 | 2023-04-03 | 485,392,000 | -75,000 | 43.8356 | 1,107,300,000 | 2023-03-31 |
| 695 | 2023-03-31 | 485,467,000 | 0 | 43.8424 | 1,107,300,000 | 2023-03-31 |
| 696 | 2023-03-30 | 485,467,000 | 0 | 43.8424 | 1,107,300,000 | 2023-02-28 |
| 697 | 2023-03-29 | 485,467,000 | -50,000 | 43.8424 | 1,107,300,000 | 2023-02-28 |
| 698 | 2023-03-28 | 485,517,000 | -70,000 | 43.8469 | 1,107,300,000 | 2023-02-28 |
| 699 | 2023-03-27 | 485,587,000 | 0 | 43.8532 | 1,107,300,000 | 2023-02-28 |
| 700 | 2023-03-24 | 485,587,000 | 0 | 43.8532 | 1,107,300,000 | 2023-02-28 |
| 701 | 2023-03-23 | 485,587,000 | -20,000 | 43.8532 | 1,107,300,000 | 2023-02-28 |
| 702 | 2023-03-22 | 485,607,000 | -30,000 | 43.8551 | 1,107,300,000 | 2023-02-28 |
| 703 | 2023-03-21 | 485,637,000 | 0 | 43.8578 | 1,107,300,000 | 2023-02-28 |
| 704 | 2023-03-20 | 485,637,000 | 0 | 43.8578 | 1,107,300,000 | 2023-02-28 |
| 705 | 2023-03-17 | 485,637,000 | 0 | 43.8578 | 1,107,300,000 | 2023-02-28 |
| 706 | 2023-03-16 | 485,637,000 | 0 | 43.8578 | 1,107,300,000 | 2023-02-28 |
| 707 | 2023-03-15 | 485,637,000 | 0 | 43.8578 | 1,107,300,000 | 2023-02-28 |
| 708 | 2023-03-14 | 485,637,000 | 0 | 43.8578 | 1,107,300,000 | 2023-02-28 |
| 709 | 2023-03-13 | 485,637,000 | -95,000 | 43.8578 | 1,107,300,000 | 2023-02-28 |
| 710 | 2023-03-10 | 485,732,000 | 0 | 43.8663 | 1,107,300,000 | 2023-02-28 |
| 711 | 2023-03-09 | 485,732,000 | 0 | 43.8663 | 1,107,300,000 | 2023-02-28 |
| 712 | 2023-03-08 | 485,732,000 | 0 | 43.8663 | 1,107,300,000 | 2023-02-28 |
| 713 | 2023-03-07 | 485,732,000 | 0 | 43.8663 | 1,107,300,000 | 2023-02-28 |
| 714 | 2023-03-06 | 485,732,000 | -65,000 | 43.8663 | 1,107,300,000 | 2023-02-28 |
| 715 | 2023-03-03 | 485,797,000 | 0 | 43.8722 | 1,107,300,000 | 2023-02-28 |
| 716 | 2023-03-02 | 485,797,000 | 0 | 43.8722 | 1,107,300,000 | 2023-02-28 |
| 717 | 2023-03-01 | 485,797,000 | -305,000 | 43.8722 | 1,107,300,000 | 2023-02-28 |
| 718 | 2023-02-28 | 486,102,000 | 0 | 43.8998 | 1,107,300,000 | 2023-02-28 |
| 719 | 2023-02-27 | 486,102,000 | -80,000 | 43.8998 | 1,107,300,000 | 2023-01-31 |
| 720 | 2023-02-24 | 486,182,000 | 0 | 43.9070 | 1,107,300,000 | 2023-01-31 |
| 721 | 2023-02-23 | 486,182,000 | 0 | 43.9070 | 1,107,300,000 | 2023-01-31 |
| 722 | 2023-02-22 | 486,182,000 | 0 | 43.9070 | 1,107,300,000 | 2023-01-31 |
| 723 | 2023-02-21 | 486,182,000 | 0 | 43.9070 | 1,107,300,000 | 2023-01-31 |
| 724 | 2023-02-20 | 486,182,000 | 0 | 43.9070 | 1,107,300,000 | 2023-01-31 |
| 725 | 2023-02-17 | 486,182,000 | 0 | 43.9070 | 1,107,300,000 | 2023-01-31 |
| 726 | 2023-02-16 | 486,182,000 | 0 | 43.9070 | 1,107,300,000 | 2023-01-31 |
| 727 | 2023-02-15 | 486,182,000 | -150,000 | 43.9070 | 1,107,300,000 | 2023-01-31 |
| 728 | 2023-02-14 | 486,332,000 | 0 | 43.9205 | 1,107,300,000 | 2023-01-31 |
| 729 | 2023-02-13 | 486,332,000 | 0 | 43.9205 | 1,107,300,000 | 2023-01-31 |
| 730 | 2023-02-10 | 486,332,000 | -90,000 | 43.9205 | 1,107,300,000 | 2023-01-31 |
| 731 | 2023-02-09 | 486,422,000 | 0 | 43.9287 | 1,107,300,000 | 2023-01-31 |
| 732 | 2023-02-08 | 486,422,000 | -240,000 | 43.9287 | 1,107,300,000 | 2023-01-31 |
| 733 | 2023-02-07 | 486,662,000 | -70,000 | 43.9503 | 1,107,300,000 | 2023-01-31 |
| 734 | 2023-02-06 | 486,732,000 | -20,000 | 43.9567 | 1,107,300,000 | 2023-01-31 |
| 735 | 2023-02-03 | 486,752,000 | -30,000 | 43.9585 | 1,107,300,000 | 2023-01-31 |
| 736 | 2023-02-02 | 486,782,000 | 0 | 43.9612 | 1,107,300,000 | 2023-01-31 |
| 737 | 2023-02-01 | 486,782,000 | -105,000 | 43.9612 | 1,107,300,000 | 2023-01-31 |
| 738 | 2023-01-31 | 486,887,000 | 0 | 43.9706 | 1,107,300,000 | 2023-01-31 |
| 739 | 2023-01-30 | 486,887,000 | -50,000 | 43.9706 | 1,107,300,000 | 2022-12-31 |
| 740 | 2023-01-27 | 486,937,000 | -15,000 | 43.9752 | 1,107,300,000 | 2022-12-31 |
| 741 | 2023-01-26 | 486,952,000 | 0 | 43.9765 | 1,107,300,000 | 2022-12-31 |
| 742 | 2023-01-20 | 486,952,000 | 0 | 43.9765 | 1,107,300,000 | 2022-12-31 |
| 743 | 2023-01-19 | 486,952,000 | 0 | 43.9765 | 1,107,300,000 | 2022-12-31 |
| 744 | 2023-01-18 | 486,952,000 | 0 | 43.9765 | 1,107,300,000 | 2022-12-31 |
| 745 | 2023-01-17 | 486,952,000 | 0 | 43.9765 | 1,107,300,000 | 2022-12-31 |
| 746 | 2023-01-16 | 486,952,000 | 0 | 43.9765 | 1,107,300,000 | 2022-12-31 |
| 747 | 2023-01-13 | 486,952,000 | 0 | 43.9765 | 1,107,300,000 | 2022-12-31 |
| 748 | 2023-01-12 | 486,952,000 | 0 | 43.9765 | 1,107,300,000 | 2022-12-31 |
| 749 | 2023-01-11 | 486,952,000 | 0 | 43.9765 | 1,107,300,000 | 2022-12-31 |
| 750 | 2023-01-10 | 486,952,000 | 0 | 43.9765 | 1,107,300,000 | 2022-12-31 |
| 751 | 2023-01-09 | 486,952,000 | 0 | 43.9765 | 1,107,300,000 | 2022-12-31 |
| 752 | 2023-01-06 | 486,952,000 | 0 | 43.9765 | 1,107,300,000 | 2022-12-31 |
| 753 | 2023-01-05 | 486,952,000 | -105,000 | 43.9765 | 1,107,300,000 | 2022-12-31 |
| 754 | 2023-01-04 | 487,057,000 | -20,000 | 43.9860 | 1,107,300,000 | 2022-12-31 |
| 755 | 2023-01-03 | 487,077,000 | 0 | 43.9878 | 1,107,300,000 | 2022-12-31 |
| 756 | 2022-12-30 | 487,077,000 | 0 | 43.9878 | 1,107,300,000 | 2022-11-30 |
| 757 | 2022-12-29 | 487,077,000 | 0 | 43.9878 | 1,107,300,000 | 2022-11-30 |
| 758 | 2022-12-28 | 487,077,000 | -400,000 | 43.9878 | 1,107,300,000 | 2022-11-30 |
| 759 | 2022-12-23 | 487,477,000 | -345,000 | 44.0239 | 1,107,300,000 | 2022-11-30 |
| 760 | 2022-12-22 | 487,822,000 | 0 | 44.0551 | 1,107,300,000 | 2022-11-30 |
| 761 | 2022-12-21 | 487,822,000 | 0 | 44.0551 | 1,107,300,000 | 2022-11-30 |
| 762 | 2022-12-20 | 487,822,000 | 0 | 44.0551 | 1,107,300,000 | 2022-11-30 |
| 763 | 2022-12-19 | 487,822,000 | 0 | 44.0551 | 1,107,300,000 | 2022-11-30 |
| 764 | 2022-12-16 | 487,822,000 | -950,000 | 44.0551 | 1,107,300,000 | 2022-11-30 |
| 765 | 2022-12-15 | 488,772,000 | 0 | 44.1409 | 1,107,300,000 | 2022-11-30 |
| 766 | 2022-12-14 | 488,772,000 | -20,000 | 44.1409 | 1,107,300,000 | 2022-11-30 |
| 767 | 2022-12-13 | 488,792,000 | -50,000 | 44.1427 | 1,107,300,000 | 2022-11-30 |
| 768 | 2022-12-12 | 488,842,000 | 0 | 44.1472 | 1,107,300,000 | 2022-11-30 |
| 769 | 2022-12-09 | 488,842,000 | 0 | 44.1472 | 1,107,300,000 | 2022-11-30 |
| 770 | 2022-12-08 | 488,842,000 | -40,000 | 44.1472 | 1,107,300,000 | 2022-11-30 |
| 771 | 2022-12-07 | 488,882,000 | 0 | 44.1508 | 1,107,300,000 | 2022-11-30 |
| 772 | 2022-12-06 | 488,882,000 | 0 | 44.1508 | 1,107,300,000 | 2022-11-30 |
| 773 | 2022-12-05 | 488,882,000 | 20,000 | 44.1508 | 1,107,300,000 | 2022-11-30 |
| 774 | 2022-12-02 | 488,862,000 | 0 | 44.1490 | 1,107,300,000 | 2022-11-30 |
| 775 | 2022-12-01 | 488,862,000 | -110,000 | 44.1490 | 1,107,300,000 | 2022-11-30 |
| 776 | 2022-11-30 | 488,972,000 | 0 | 44.1589 | 1,107,300,000 | 2022-11-30 |
| 777 | 2022-11-29 | 488,972,000 | 0 | 44.1589 | 1,107,300,000 | 2022-10-31 |
| 778 | 2022-11-28 | 488,972,000 | 0 | 44.1589 | 1,107,300,000 | 2022-10-31 |
| 779 | 2022-11-25 | 488,972,000 | 0 | 44.1589 | 1,107,300,000 | 2022-10-31 |
| 780 | 2022-11-24 | 488,972,000 | 0 | 44.1589 | 1,107,300,000 | 2022-10-31 |
| 781 | 2022-11-23 | 488,972,000 | 0 | 44.1589 | 1,107,300,000 | 2022-10-31 |
| 782 | 2022-11-22 | 488,972,000 | 0 | 44.1589 | 1,107,300,000 | 2022-10-31 |
| 783 | 2022-11-21 | 488,972,000 | 0 | 44.1589 | 1,107,300,000 | 2022-10-31 |
| 784 | 2022-11-18 | 488,972,000 | 0 | 44.1589 | 1,107,300,000 | 2022-10-31 |
| 785 | 2022-11-17 | 488,972,000 | -100,000 | 44.1589 | 1,107,300,000 | 2022-10-31 |
| 786 | 2022-11-16 | 489,072,000 | -140,000 | 44.1680 | 1,107,300,000 | 2022-10-31 |
| 787 | 2022-11-15 | 489,212,000 | 0 | 44.1806 | 1,107,300,000 | 2022-10-31 |
| 788 | 2022-11-14 | 489,212,000 | 0 | 44.1806 | 1,107,300,000 | 2022-10-31 |
| 789 | 2022-11-11 | 489,212,000 | 0 | 44.1806 | 1,107,300,000 | 2022-10-31 |
| 790 | 2022-11-10 | 489,212,000 | 0 | 44.1806 | 1,107,300,000 | 2022-10-31 |
| 791 | 2022-11-09 | 489,212,000 | -110,000 | 44.1806 | 1,107,300,000 | 2022-10-31 |
| 792 | 2022-11-08 | 489,322,000 | -60,000 | 44.1906 | 1,107,300,000 | 2022-10-31 |
| 793 | 2022-11-07 | 489,382,000 | 0 | 44.1960 | 1,107,300,000 | 2022-10-31 |
| 794 | 2022-11-04 | 489,382,000 | 0 | 44.1960 | 1,107,300,000 | 2022-10-31 |
| 795 | 2022-11-03 | 489,382,000 | -285,000 | 44.1960 | 1,107,300,000 | 2022-10-31 |
| 796 | 2022-11-02 | 489,667,000 | 0 | 44.2217 | 1,107,300,000 | 2022-10-31 |
| 797 | 2022-11-01 | 489,667,000 | 0 | 44.2217 | 1,107,300,000 | 2022-10-31 |
| 798 | 2022-10-31 | 489,667,000 | 0 | 44.2217 | 1,107,300,000 | 2022-10-31 |
| 799 | 2022-10-28 | 489,667,000 | 0 | 44.2217 | 1,107,300,000 | 2022-09-30 |
| 800 | 2022-10-27 | 489,667,000 | 0 | 44.2217 | 1,107,300,000 | 2022-09-30 |
| 801 | 2022-10-26 | 489,667,000 | 0 | 44.2217 | 1,107,300,000 | 2022-09-30 |
| 802 | 2022-10-25 | 489,667,000 | 0 | 44.2217 | 1,107,300,000 | 2022-09-30 |
| 803 | 2022-10-24 | 489,667,000 | 0 | 44.2217 | 1,107,300,000 | 2022-09-30 |
| 804 | 2022-10-21 | 489,667,000 | 0 | 44.2217 | 1,107,300,000 | 2022-09-30 |
| 805 | 2022-10-20 | 489,667,000 | 0 | 44.2217 | 1,107,300,000 | 2022-09-30 |
| 806 | 2022-10-19 | 489,667,000 | 0 | 44.2217 | 1,107,300,000 | 2022-09-30 |
| 807 | 2022-10-18 | 489,667,000 | 0 | 44.2217 | 1,107,300,000 | 2022-09-30 |
| 808 | 2022-10-17 | 489,667,000 | 0 | 44.2217 | 1,107,300,000 | 2022-09-30 |
| 809 | 2022-10-14 | 489,667,000 | -50,000 | 44.2217 | 1,107,300,000 | 2022-09-30 |
| 810 | 2022-10-13 | 489,717,000 | 0 | 44.2262 | 1,107,300,000 | 2022-09-30 |
| 811 | 2022-10-12 | 489,717,000 | -165,000 | 44.2262 | 1,107,300,000 | 2022-09-30 |
| 812 | 2022-10-11 | 489,882,000 | 0 | 44.2411 | 1,107,300,000 | 2022-09-30 |
| 813 | 2022-10-10 | 489,882,000 | 0 | 44.2411 | 1,107,300,000 | 2022-09-30 |
| 814 | 2022-10-07 | 489,882,000 | 0 | 44.2411 | 1,107,300,000 | 2022-09-30 |
| 815 | 2022-10-06 | 489,882,000 | 0 | 44.2411 | 1,107,300,000 | 2022-09-30 |
| 816 | 2022-10-05 | 489,882,000 | -600,000 | 44.2411 | 1,107,300,000 | 2022-09-30 |
| 817 | 2022-10-03 | 490,482,000 | 0 | 44.2953 | 1,107,300,000 | 2022-09-30 |
| 818 | 2022-09-30 | 490,482,000 | 0 | 44.2953 | 1,107,300,000 | 2022-09-30 |
| 819 | 2022-09-29 | 490,482,000 | 0 | 44.2953 | 1,107,300,000 | 2022-08-31 |
| 820 | 2022-09-28 | 490,482,000 | 175,000 | 44.2953 | 1,107,300,000 | 2022-08-31 |
| 821 | 2022-09-27 | 490,307,000 | 60,000 | 44.2795 | 1,107,300,000 | 2022-08-31 |
| 822 | 2022-09-26 | 490,247,000 | 0 | 44.2741 | 1,107,300,000 | 2022-08-31 |
| 823 | 2022-09-23 | 490,247,000 | 0 | 44.2741 | 1,107,300,000 | 2022-08-31 |
| 824 | 2022-09-22 | 490,247,000 | 0 | 44.2741 | 1,107,300,000 | 2022-08-31 |
| 825 | 2022-09-21 | 490,247,000 | 0 | 44.2741 | 1,107,300,000 | 2022-08-31 |
| 826 | 2022-09-20 | 490,247,000 | -1,210,000 | 44.2741 | 1,107,300,000 | 2022-08-31 |
| 827 | 2022-09-19 | 491,457,000 | 0 | 44.3834 | 1,107,300,000 | 2022-08-31 |
| 828 | 2022-09-16 | 491,457,000 | 0 | 44.3834 | 1,107,300,000 | 2022-08-31 |
| 829 | 2022-09-15 | 491,457,000 | -595,000 | 44.3834 | 1,107,300,000 | 2022-08-31 |
| 830 | 2022-09-14 | 492,052,000 | 0 | 44.4371 | 1,107,300,000 | 2022-08-31 |
| 831 | 2022-09-13 | 492,052,000 | 0 | 44.4371 | 1,107,300,000 | 2022-08-31 |
| 832 | 2022-09-09 | 492,052,000 | 0 | 44.4371 | 1,107,300,000 | 2022-08-31 |
| 833 | 2022-09-08 | 492,052,000 | 50,000 | 44.4371 | 1,107,300,000 | 2022-08-31 |
| 834 | 2022-09-07 | 492,002,000 | 0 | 44.4326 | 1,107,300,000 | 2022-08-31 |
| 835 | 2022-09-06 | 492,002,000 | -70,000 | 44.4326 | 1,107,300,000 | 2022-08-31 |
| 836 | 2022-09-05 | 492,072,000 | 0 | 44.4389 | 1,107,300,000 | 2022-08-31 |
| 837 | 2022-09-02 | 492,072,000 | -175,000 | 44.4389 | 1,107,300,000 | 2022-08-31 |
| 838 | 2022-09-01 | 492,247,000 | 0 | 44.4547 | 1,107,300,000 | 2022-08-31 |
| 839 | 2022-08-31 | 492,247,000 | 0 | 44.4547 | 1,107,300,000 | 2022-08-31 |
| 840 | 2022-08-30 | 492,247,000 | 0 | 44.4547 | 1,107,300,000 | 2022-07-31 |
| 841 | 2022-08-29 | 492,247,000 | 0 | 44.4547 | 1,107,300,000 | 2022-07-31 |
| 842 | 2022-08-26 | 492,247,000 | 0 | 44.4547 | 1,107,300,000 | 2022-07-31 |
| 843 | 2022-08-25 | 492,247,000 | -1,010,000 | 44.4547 | 1,107,300,000 | 2022-07-31 |
| 844 | 2022-08-24 | 493,257,000 | 0 | 44.5459 | 1,107,300,000 | 2022-07-31 |
| 845 | 2022-08-23 | 493,257,000 | -5,000 | 44.5459 | 1,107,300,000 | 2022-07-31 |
| 846 | 2022-08-22 | 493,262,000 | 0 | 44.5464 | 1,107,300,000 | 2022-07-31 |
| 847 | 2022-08-19 | 493,262,000 | 0 | 44.5464 | 1,107,300,000 | 2022-07-31 |
| 848 | 2022-08-18 | 493,262,000 | 0 | 44.5464 | 1,107,300,000 | 2022-07-31 |
| 849 | 2022-08-17 | 493,262,000 | 0 | 44.5464 | 1,107,300,000 | 2022-07-31 |
| 850 | 2022-08-16 | 493,262,000 | 0 | 44.5464 | 1,107,300,000 | 2022-07-31 |
| 851 | 2022-08-15 | 493,262,000 | 0 | 44.5464 | 1,107,300,000 | 2022-07-31 |
| 852 | 2022-08-12 | 493,262,000 | 0 | 44.5464 | 1,107,300,000 | 2022-07-31 |
| 853 | 2022-08-11 | 493,262,000 | -10,000 | 44.5464 | 1,107,300,000 | 2022-07-31 |
| 854 | 2022-08-10 | 493,272,000 | 0 | 44.5473 | 1,107,300,000 | 2022-07-31 |
| 855 | 2022-08-09 | 493,272,000 | 0 | 44.5473 | 1,107,300,000 | 2022-07-31 |
| 856 | 2022-08-08 | 493,272,000 | -150,000 | 44.5473 | 1,107,300,000 | 2022-07-31 |
| 857 | 2022-08-05 | 493,422,000 | 0 | 44.5608 | 1,107,300,000 | 2022-07-31 |
| 858 | 2022-08-04 | 493,422,000 | -100,000 | 44.5608 | 1,107,300,000 | 2022-07-31 |
| 859 | 2022-08-03 | 493,522,000 | 0 | 44.5699 | 1,107,300,000 | 2022-07-31 |
| 860 | 2022-08-02 | 493,522,000 | 0 | 44.5699 | 1,107,300,000 | 2022-07-31 |
| 861 | 2022-08-01 | 493,522,000 | 0 | 44.5699 | 1,107,300,000 | 2022-07-31 |
| 862 | 2022-07-29 | 493,522,000 | 0 | 44.5699 | 1,107,300,000 | 2022-06-30 |
| 863 | 2022-07-28 | 493,522,000 | 10,000 | 44.5699 | 1,107,300,000 | 2022-06-30 |
| 864 | 2022-07-27 | 493,512,000 | 0 | 44.5690 | 1,107,300,000 | 2022-06-30 |
| 865 | 2022-07-26 | 493,512,000 | 20,000 | 44.5690 | 1,107,300,000 | 2022-06-30 |
| 866 | 2022-07-25 | 493,492,000 | 25,000 | 44.5671 | 1,107,300,000 | 2022-06-30 |
| 867 | 2022-07-22 | 493,467,000 | 0 | 44.5649 | 1,107,300,000 | 2022-06-30 |
| 868 | 2022-07-21 | 493,467,000 | 0 | 44.5649 | 1,107,300,000 | 2022-06-30 |
| 869 | 2022-07-20 | 493,467,000 | -30,000 | 44.5649 | 1,107,300,000 | 2022-06-30 |
| 870 | 2022-07-19 | 493,497,000 | 0 | 44.5676 | 1,107,300,000 | 2022-06-30 |
| 871 | 2022-07-18 | 493,497,000 | -55,000 | 44.5676 | 1,107,300,000 | 2022-06-30 |
| 872 | 2022-07-15 | 493,552,000 | 0 | 44.5726 | 1,107,300,000 | 2022-06-30 |
| 873 | 2022-07-14 | 493,552,000 | -45,000 | 44.5726 | 1,107,300,000 | 2022-06-30 |
| 874 | 2022-07-13 | 493,597,000 | 0 | 44.5766 | 1,107,300,000 | 2022-06-30 |
| 875 | 2022-07-12 | 493,597,000 | 0 | 44.5766 | 1,107,300,000 | 2022-06-30 |
| 876 | 2022-07-11 | 493,597,000 | 0 | 44.5766 | 1,107,300,000 | 2022-06-30 |
| 877 | 2022-07-08 | 493,597,000 | 0 | 44.5766 | 1,107,300,000 | 2022-06-30 |
| 878 | 2022-07-07 | 493,597,000 | -3,670,000 | 44.5766 | 1,107,300,000 | 2022-06-30 |
| 879 | 2022-07-06 | 497,267,000 | 0 | 44.9081 | 1,107,300,000 | 2022-06-30 |
| 880 | 2022-07-05 | 497,267,000 | -60,000 | 44.9081 | 1,107,300,000 | 2022-06-30 |
| 881 | 2022-07-04 | 497,327,000 | -65,000 | 44.9135 | 1,107,300,000 | 2022-06-30 |
| 882 | 2022-06-30 | 497,392,000 | 0 | 44.9194 | 1,107,300,000 | 2022-06-30 |
| 883 | 2022-06-29 | 497,392,000 | -85,000 | 44.9194 | 1,107,300,000 | 2022-05-31 |
| 884 | 2022-06-28 | 497,477,000 | 0 | 44.9270 | 1,107,300,000 | 2022-05-31 |
| 885 | 2022-06-27 | 497,477,000 | -10,000 | 44.9270 | 1,107,300,000 | 2022-05-31 |
| 886 | 2022-06-24 | 497,487,000 | 0 | 44.9279 | 1,107,300,000 | 2022-05-31 |
| 887 | 2022-06-23 | 497,487,000 | 0 | 44.9279 | 1,107,300,000 | 2022-05-31 |
| 888 | 2022-06-22 | 497,487,000 | 0 | 44.9279 | 1,107,300,000 | 2022-05-31 |
| 889 | 2022-06-21 | 497,487,000 | 0 | 44.9279 | 1,107,300,000 | 2022-05-31 |
| 890 | 2022-06-20 | 497,487,000 | -305,000 | 44.9279 | 1,107,300,000 | 2022-05-31 |
| 891 | 2022-06-17 | 497,792,000 | 0 | 44.9555 | 1,107,300,000 | 2022-05-31 |
| 892 | 2022-06-16 | 497,792,000 | 0 | 44.9555 | 1,107,300,000 | 2022-05-31 |
| 893 | 2022-06-15 | 497,792,000 | -100,000 | 44.9555 | 1,107,300,000 | 2022-05-31 |
| 894 | 2022-06-14 | 497,892,000 | 0 | 44.9645 | 1,107,300,000 | 2022-05-31 |
| 895 | 2022-06-13 | 497,892,000 | 0 | 44.9645 | 1,107,300,000 | 2022-05-31 |
| 896 | 2022-06-10 | 497,892,000 | -185,000 | 44.9645 | 1,107,300,000 | 2022-05-31 |
| 897 | 2022-06-09 | 498,077,000 | -415,000 | 44.9812 | 1,107,300,000 | 2022-05-31 |
| 898 | 2022-06-08 | 498,492,000 | 0 | 45.0187 | 1,107,300,000 | 2022-05-31 |
| 899 | 2022-06-07 | 498,492,000 | -35,000 | 45.0187 | 1,107,300,000 | 2022-05-31 |
| 900 | 2022-06-06 | 498,527,000 | 0 | 45.0219 | 1,107,300,000 | 2022-05-31 |
| 901 | 2022-06-02 | 498,527,000 | 0 | 45.0219 | 1,107,300,000 | 2022-05-31 |
| 902 | 2022-06-01 | 498,527,000 | 0 | 45.0219 | 1,107,300,000 | 2022-05-31 |
| 903 | 2022-05-31 | 498,527,000 | 0 | 45.0219 | 1,107,300,000 | 2022-05-31 |
| 904 | 2022-05-30 | 498,527,000 | -285,000 | 45.0219 | 1,107,300,000 | 2022-04-30 |
| 905 | 2022-05-27 | 498,812,000 | 135,000 | 45.0476 | 1,107,300,000 | 2022-04-30 |
| 906 | 2022-05-26 | 498,677,000 | 220,000 | 45.0354 | 1,107,300,000 | 2022-04-30 |
| 907 | 2022-05-25 | 498,457,000 | 0 | 45.0155 | 1,107,300,000 | 2022-04-30 |
| 908 | 2022-05-24 | 498,457,000 | 0 | 45.0155 | 1,107,300,000 | 2022-04-30 |
| 909 | 2022-05-23 | 498,457,000 | -115,000 | 45.0155 | 1,107,300,000 | 2022-04-30 |
| 910 | 2022-05-20 | 498,572,000 | -955,000 | 45.0259 | 1,107,300,000 | 2022-04-30 |
| 911 | 2022-05-19 | 499,527,000 | -25,000 | 45.1122 | 1,107,300,000 | 2022-04-30 |
| 912 | 2022-05-18 | 499,552,000 | -190,000 | 45.1144 | 1,107,300,000 | 2022-04-30 |
| 913 | 2022-05-17 | 499,742,000 | 30,000 | 45.1316 | 1,107,300,000 | 2022-04-30 |
| 914 | 2022-05-16 | 499,712,000 | 130,000 | 45.1289 | 1,107,300,000 | 2022-04-30 |
| 915 | 2022-05-13 | 499,582,000 | -55,000 | 45.1171 | 1,107,300,000 | 2022-04-30 |
| 916 | 2022-05-12 | 499,637,000 | 0 | 45.1221 | 1,107,300,000 | 2022-04-30 |
| 917 | 2022-05-11 | 499,637,000 | -20,000 | 45.1221 | 1,107,300,000 | 2022-04-30 |
| 918 | 2022-05-10 | 499,657,000 | 0 | 45.1239 | 1,107,300,000 | 2022-04-30 |
| 919 | 2022-05-06 | 499,657,000 | 0 | 45.1239 | 1,107,300,000 | 2022-04-30 |
| 920 | 2022-05-05 | 499,657,000 | -325,000 | 45.1239 | 1,107,300,000 | 2022-04-30 |
| 921 | 2022-05-04 | 499,982,000 | -265,000 | 45.1533 | 1,107,300,000 | 2022-04-30 |
| 922 | 2022-05-03 | 500,247,000 | -40,000 | 45.1772 | 1,107,300,000 | 2022-04-30 |
| 923 | 2022-04-29 | 500,287,000 | -230,000 | 45.1808 | 1,107,300,000 | 2022-03-31 |
| 924 | 2022-04-28 | 500,517,000 | 0 | 45.2016 | 1,107,300,000 | 2022-03-31 |
| 925 | 2022-04-27 | 500,517,000 | 0 | 45.2016 | 1,107,300,000 | 2022-03-31 |
| 926 | 2022-04-26 | 500,517,000 | -200,000 | 45.2016 | 1,107,300,000 | 2022-03-31 |
| 927 | 2022-04-25 | 500,717,000 | -515,000 | 45.2196 | 1,107,300,000 | 2022-03-31 |
| 928 | 2022-04-22 | 501,232,000 | -5,000 | 45.2661 | 1,107,300,000 | 2022-03-31 |
| 929 | 2022-04-21 | 501,237,000 | -555,000 | 45.2666 | 1,107,300,000 | 2022-03-31 |
| 930 | 2022-04-20 | 501,792,000 | 0 | 45.3167 | 1,107,300,000 | 2022-03-31 |
| 931 | 2022-04-19 | 501,792,000 | 10,000 | 45.3167 | 1,107,300,000 | 2022-03-31 |
| 932 | 2022-04-14 | 501,782,000 | 0 | 45.3158 | 1,107,300,000 | 2022-03-31 |
| 933 | 2022-04-13 | 501,782,000 | 0 | 45.3158 | 1,107,300,000 | 2022-03-31 |
| 934 | 2022-04-12 | 501,782,000 | 5,000 | 45.3158 | 1,107,300,000 | 2022-03-31 |
| 935 | 2022-04-11 | 501,777,000 | -40,000 | 45.3154 | 1,107,300,000 | 2022-03-31 |
| 936 | 2022-04-08 | 501,817,000 | 0 | 45.3190 | 1,107,300,000 | 2022-03-31 |
| 937 | 2022-04-07 | 501,817,000 | -25,000 | 45.3190 | 1,107,300,000 | 2022-03-31 |
| 938 | 2022-04-06 | 501,842,000 | -90,000 | 45.3212 | 1,107,300,000 | 2022-03-31 |
| 939 | 2022-04-04 | 501,932,000 | -10,000 | 45.3294 | 1,107,300,000 | 2022-03-31 |
| 940 | 2022-04-01 | 501,942,000 | -5,000 | 45.3303 | 1,107,300,000 | 2022-03-31 |
| 941 | 2022-03-31 | 501,947,000 | 0 | 45.3307 | 1,107,300,000 | 2022-03-31 |
| 942 | 2022-03-30 | 501,947,000 | 0 | 45.3307 | 1,107,300,000 | 2022-02-28 |
| 943 | 2022-03-29 | 501,947,000 | 0 | 45.3307 | 1,107,300,000 | 2022-02-28 |
| 944 | 2022-03-28 | 501,947,000 | 0 | 45.3307 | 1,107,300,000 | 2022-02-28 |
| 945 | 2022-03-25 | 501,947,000 | 20,000 | 45.3307 | 1,107,300,000 | 2022-02-28 |
| 946 | 2022-03-24 | 501,927,000 | 0 | 45.3289 | 1,107,300,000 | 2022-02-28 |
| 947 | 2022-03-23 | 501,927,000 | 0 | 45.3289 | 1,107,300,000 | 2022-02-28 |
| 948 | 2022-03-22 | 501,927,000 | 0 | 45.3289 | 1,107,300,000 | 2022-02-28 |
| 949 | 2022-03-21 | 501,927,000 | 0 | 45.3289 | 1,107,300,000 | 2022-02-28 |
| 950 | 2022-03-18 | 501,927,000 | 0 | 45.3289 | 1,107,300,000 | 2022-02-28 |
| 951 | 2022-03-17 | 501,927,000 | -95,000 | 45.3289 | 1,107,300,000 | 2022-02-28 |
| 952 | 2022-03-16 | 502,022,000 | -10,000 | 45.3375 | 1,107,300,000 | 2022-02-28 |
| 953 | 2022-03-15 | 502,032,000 | 0 | 45.3384 | 1,107,300,000 | 2022-02-28 |
| 954 | 2022-03-14 | 502,032,000 | 60,000 | 45.3384 | 1,107,300,000 | 2022-02-28 |
| 955 | 2022-03-11 | 501,972,000 | 155,000 | 45.3330 | 1,107,300,000 | 2022-02-28 |
| 956 | 2022-03-10 | 501,817,000 | -220,000 | 45.3190 | 1,107,300,000 | 2022-02-28 |
| 957 | 2022-03-09 | 502,037,000 | 40,000 | 45.3388 | 1,107,300,000 | 2022-02-28 |
| 958 | 2022-03-08 | 501,997,000 | -40,000 | 45.3352 | 1,107,300,000 | 2022-02-28 |
| 959 | 2022-03-07 | 502,037,000 | 0 | 45.3388 | 1,107,300,000 | 2022-02-28 |
| 960 | 2022-03-04 | 502,037,000 | 50,000 | 45.3388 | 1,107,300,000 | 2022-02-28 |
| 961 | 2022-03-03 | 501,987,000 | -75,000 | 45.3343 | 1,107,300,000 | 2022-02-28 |
| 962 | 2022-03-02 | 502,062,000 | -630,000 | 45.3411 | 1,107,300,000 | 2022-02-28 |
| 963 | 2022-03-01 | 502,692,000 | -795,000 | 45.3980 | 1,107,300,000 | 2022-02-28 |
| 964 | 2022-02-28 | 503,487,000 | -160,000 | 45.4698 | 1,107,300,000 | 2022-02-28 |
| 965 | 2022-02-25 | 503,647,000 | 0 | 45.4842 | 1,107,300,000 | 2022-01-31 |
| 966 | 2022-02-24 | 503,647,000 | 180,000 | 45.4842 | 1,107,300,000 | 2022-01-31 |
| 967 | 2022-02-23 | 503,467,000 | 0 | 45.4680 | 1,107,300,000 | 2022-01-31 |
| 968 | 2022-02-22 | 503,467,000 | -125,000 | 45.4680 | 1,107,300,000 | 2022-01-31 |
| 969 | 2022-02-21 | 503,592,000 | 0 | 45.4793 | 1,107,300,000 | 2022-01-31 |
| 970 | 2022-02-18 | 503,592,000 | -170,000 | 45.4793 | 1,107,300,000 | 2022-01-31 |
| 971 | 2022-02-17 | 503,762,000 | -465,000 | 45.4946 | 1,107,300,000 | 2022-01-31 |
| 972 | 2022-02-16 | 504,227,000 | -770,000 | 45.5366 | 1,107,300,000 | 2022-01-31 |
| 973 | 2022-02-15 | 504,997,000 | 0 | 45.6062 | 1,107,300,000 | 2022-01-31 |
| 974 | 2022-02-14 | 504,997,000 | 0 | 45.6062 | 1,107,300,000 | 2022-01-31 |
| 975 | 2022-02-11 | 504,997,000 | -430,000 | 45.6062 | 1,107,300,000 | 2022-01-31 |
| 976 | 2022-02-10 | 505,427,000 | -1,300,000 | 45.6450 | 1,107,300,000 | 2022-01-31 |
| 977 | 2022-02-09 | 506,727,000 | -30,000 | 45.7624 | 1,107,300,000 | 2022-01-31 |
| 978 | 2022-02-08 | 506,757,000 | -15,000 | 45.7651 | 1,107,300,000 | 2022-01-31 |
| 979 | 2022-02-07 | 506,772,000 | -10,000 | 45.7665 | 1,107,300,000 | 2022-01-31 |
| 980 | 2022-02-04 | 506,782,000 | 0 | 45.7674 | 1,107,300,000 | 2022-01-31 |
| 981 | 2022-01-31 | 506,782,000 | 0 | 45.7674 | 1,107,300,000 | 2022-01-31 |
| 982 | 2022-01-28 | 506,782,000 | 0 | 45.7674 | 1,107,300,000 | 2021-12-31 |
| 983 | 2022-01-27 | 506,782,000 | 0 | 45.7674 | 1,107,300,000 | 2021-12-31 |
| 984 | 2022-01-26 | 506,782,000 | 0 | 45.7674 | 1,107,300,000 | 2021-12-31 |
| 985 | 2022-01-25 | 506,782,000 | -1,595,000 | 45.7674 | 1,107,300,000 | 2021-12-31 |
| 986 | 2022-01-24 | 508,377,000 | 0 | 45.9114 | 1,107,300,000 | 2021-12-31 |
| 987 | 2022-01-21 | 508,377,000 | 0 | 45.9114 | 1,107,300,000 | 2021-12-31 |
| 988 | 2022-01-20 | 508,377,000 | -185,000 | 45.9114 | 1,107,300,000 | 2021-12-31 |
| 989 | 2022-01-19 | 508,562,000 | 0 | 45.9281 | 1,107,300,000 | 2021-12-31 |
| 990 | 2022-01-18 | 508,562,000 | -40,000 | 45.9281 | 1,107,300,000 | 2021-12-31 |
| 991 | 2022-01-17 | 508,602,000 | 0 | 45.9317 | 1,107,300,000 | 2021-12-31 |
| 992 | 2022-01-14 | 508,602,000 | -125,000 | 45.9317 | 1,107,300,000 | 2021-12-31 |
| 993 | 2022-01-13 | 508,727,000 | 500,000 | 45.9430 | 1,107,300,000 | 2021-12-31 |
| 994 | 2022-01-12 | 508,227,000 | 165,000 | 45.8979 | 1,107,300,000 | 2021-12-31 |
| 995 | 2022-01-11 | 508,062,000 | 0 | 45.8830 | 1,107,300,000 | 2021-12-31 |
| 996 | 2022-01-10 | 508,062,000 | 5,000 | 45.8830 | 1,107,300,000 | 2021-12-31 |
| 997 | 2022-01-07 | 508,057,000 | 0 | 45.8825 | 1,107,300,000 | 2021-12-31 |
| 998 | 2022-01-06 | 508,057,000 | -20,000 | 45.8825 | 1,107,300,000 | 2021-12-31 |
| 999 | 2022-01-05 | 508,077,000 | -160,000 | 45.8843 | 1,107,300,000 | 2021-12-31 |
| 1000 | 2022-01-04 | 508,237,000 | 50,000 | 45.8988 | 1,107,300,000 | 2021-12-31 |
| 1001 | 2022-01-03 | 508,187,000 | 300,000 | 45.8942 | 1,107,300,000 | 2021-12-31 |
| 1002 | 2021-12-31 | 507,887,000 | 0 | 45.8672 | 1,107,300,000 | 2021-12-31 |
| 1003 | 2021-12-30 | 507,887,000 | -40,000 | 45.8672 | 1,107,300,000 | 2021-11-30 |
| 1004 | 2021-12-29 | 507,927,000 | -250,000 | 45.8708 | 1,107,300,000 | 2021-11-30 |
| 1005 | 2021-12-28 | 508,177,000 | 0 | 45.8933 | 1,107,300,000 | 2021-11-30 |
| 1006 | 2021-12-24 | 508,177,000 | 0 | 45.8933 | 1,107,300,000 | 2021-11-30 |
| 1007 | 2021-12-23 | 508,177,000 | 0 | 45.8933 | 1,107,300,000 | 2021-11-30 |
| 1008 | 2021-12-22 | 508,177,000 | 100,000 | 45.8933 | 1,107,300,000 | 2021-11-30 |
| 1009 | 2021-12-21 | 508,077,000 | 0 | 45.8843 | 1,107,300,000 | 2021-11-30 |
| 1010 | 2021-12-20 | 508,077,000 | -250,000 | 45.8843 | 1,107,300,000 | 2021-11-30 |
| 1011 | 2021-12-17 | 508,327,000 | -10,000 | 45.9069 | 1,107,300,000 | 2021-11-30 |
| 1012 | 2021-12-16 | 508,337,000 | 975,000 | 45.9078 | 1,107,300,000 | 2021-11-30 |
| 1013 | 2021-12-15 | 507,362,000 | 0 | 45.8197 | 1,107,300,000 | 2021-11-30 |
| 1014 | 2021-12-14 | 507,362,000 | 0 | 45.8197 | 1,107,300,000 | 2021-11-30 |
| 1015 | 2021-12-13 | 507,362,000 | 0 | 45.8197 | 1,107,300,000 | 2021-11-30 |
| 1016 | 2021-12-10 | 507,362,000 | 0 | 45.8197 | 1,107,300,000 | 2021-11-30 |
| 1017 | 2021-12-09 | 507,362,000 | 0 | 45.8197 | 1,107,300,000 | 2021-11-30 |
| 1018 | 2021-12-08 | 507,362,000 | 0 | 45.8197 | 1,107,300,000 | 2021-11-30 |
| 1019 | 2021-12-07 | 507,362,000 | -40,000 | 45.8197 | 1,107,300,000 | 2021-11-30 |
| 1020 | 2021-12-06 | 507,402,000 | 0 | 45.8234 | 1,107,300,000 | 2021-11-30 |
| 1021 | 2021-12-03 | 507,402,000 | 205,000 | 45.8234 | 1,107,300,000 | 2021-11-30 |
| 1022 | 2021-12-02 | 507,197,000 | 1,410,000 | 45.8048 | 1,107,300,000 | 2021-11-30 |
| 1023 | 2021-12-01 | 505,787,000 | 0 | 45.6775 | 1,107,300,000 | 2021-11-30 |
| 1024 | 2021-11-30 | 505,787,000 | 30,000 | 45.6775 | 1,107,300,000 | 2021-11-30 |
| 1025 | 2021-11-29 | 505,757,000 | 0 | 45.6748 | 1,107,300,000 | 2021-10-31 |
| 1026 | 2021-11-26 | 505,757,000 | -25,000 | 45.6748 | 1,107,300,000 | 2021-10-31 |
| 1027 | 2021-11-25 | 505,782,000 | 0 | 45.6771 | 1,107,300,000 | 2021-10-31 |
| 1028 | 2021-11-24 | 505,782,000 | 0 | 45.6771 | 1,107,300,000 | 2021-10-31 |
| 1029 | 2021-11-23 | 505,782,000 | -10,000 | 45.6771 | 1,107,300,000 | 2021-10-31 |
| 1030 | 2021-11-22 | 505,792,000 | 5,000 | 45.6780 | 1,107,300,000 | 2021-10-31 |
| 1031 | 2021-11-19 | 505,787,000 | 100,000 | 45.6775 | 1,107,300,000 | 2021-10-31 |
| 1032 | 2021-11-18 | 505,687,000 | -40,000 | 45.6685 | 1,107,300,000 | 2021-10-31 |
| 1033 | 2021-11-17 | 505,727,000 | -20,000 | 45.6721 | 1,107,300,000 | 2021-10-31 |
| 1034 | 2021-11-16 | 505,747,000 | 0 | 45.6739 | 1,107,300,000 | 2021-10-31 |
| 1035 | 2021-11-15 | 505,747,000 | 25,000 | 45.6739 | 1,107,300,000 | 2021-10-31 |
| 1036 | 2021-11-12 | 505,722,000 | 0 | 45.6716 | 1,107,300,000 | 2021-10-31 |
| 1037 | 2021-11-11 | 505,722,000 | -65,000 | 45.6716 | 1,107,300,000 | 2021-10-31 |
| 1038 | 2021-11-10 | 505,787,000 | 0 | 45.6775 | 1,107,300,000 | 2021-10-31 |
| 1039 | 2021-11-09 | 505,787,000 | 90,000 | 45.6775 | 1,107,300,000 | 2021-10-31 |
| 1040 | 2021-11-08 | 505,697,000 | 0 | 45.6694 | 1,107,300,000 | 2021-10-31 |
| 1041 | 2021-11-05 | 505,697,000 | 0 | 45.6694 | 1,107,300,000 | 2021-10-31 |
| 1042 | 2021-11-04 | 505,697,000 | -20,000 | 45.6694 | 1,107,300,000 | 2021-10-31 |
| 1043 | 2021-11-03 | 505,717,000 | 5,000 | 45.6712 | 1,107,300,000 | 2021-10-31 |
| 1044 | 2021-11-02 | 505,712,000 | -150,000 | 45.6707 | 1,107,300,000 | 2021-10-31 |
| 1045 | 2021-11-01 | 505,862,000 | 0 | 45.6843 | 1,107,300,000 | 2021-10-31 |
| 1046 | 2021-10-29 | 505,862,000 | -50,000 | 45.6843 | 1,107,300,000 | 2021-09-30 |
| 1047 | 2021-10-28 | 505,912,000 | 0 | 45.6888 | 1,107,300,000 | 2021-09-30 |
| 1048 | 2021-10-27 | 505,912,000 | -10,000 | 45.6888 | 1,107,300,000 | 2021-09-30 |
| 1049 | 2021-10-26 | 505,922,000 | 0 | 45.6897 | 1,107,300,000 | 2021-09-30 |
| 1050 | 2021-10-25 | 505,922,000 | -20,000 | 45.6897 | 1,107,300,000 | 2021-09-30 |
| 1051 | 2021-10-22 | 505,942,000 | -20,000 | 45.6915 | 1,107,300,000 | 2021-09-30 |
| 1052 | 2021-10-21 | 505,962,000 | 0 | 45.6933 | 1,107,300,000 | 2021-09-30 |
| 1053 | 2021-10-20 | 505,962,000 | -5,000 | 45.6933 | 1,107,300,000 | 2021-09-30 |
| 1054 | 2021-10-19 | 505,967,000 | 0 | 45.6938 | 1,107,300,000 | 2021-09-30 |
| 1055 | 2021-10-18 | 505,967,000 | 80,000 | 45.6938 | 1,107,300,000 | 2021-09-30 |
| 1056 | 2021-10-15 | 505,887,000 | -5,000 | 45.6865 | 1,107,300,000 | 2021-09-30 |
| 1057 | 2021-10-12 | 505,892,000 | -20,000 | 45.6870 | 1,107,300,000 | 2021-09-30 |
| 1058 | 2021-10-11 | 505,912,000 | 0 | 45.6888 | 1,107,300,000 | 2021-09-30 |
| 1059 | 2021-10-08 | 505,912,000 | 490,000 | 45.6888 | 1,107,300,000 | 2021-09-30 |
| 1060 | 2021-10-07 | 505,422,000 | 0 | 45.6445 | 1,107,300,000 | 2021-09-30 |
| 1061 | 2021-10-06 | 505,422,000 | -10,000 | 45.6445 | 1,107,300,000 | 2021-09-30 |
| 1062 | 2021-10-05 | 505,432,000 | 0 | 45.6454 | 1,107,300,000 | 2021-09-30 |
| 1063 | 2021-10-04 | 505,432,000 | -100,000 | 45.6454 | 1,107,300,000 | 2021-09-30 |
| 1064 | 2021-09-30 | 505,532,000 | -130,000 | 45.6545 | 1,107,300,000 | 2021-09-30 |
| 1065 | 2021-09-29 | 505,662,000 | -100,000 | 45.6662 | 1,107,300,000 | 2021-08-31 |
| 1066 | 2021-09-28 | 505,762,000 | 0 | 45.6752 | 1,107,300,000 | 2021-08-31 |
| 1067 | 2021-09-27 | 505,762,000 | 0 | 45.6752 | 1,107,300,000 | 2021-08-31 |
| 1068 | 2021-09-24 | 505,762,000 | -110,000 | 45.6752 | 1,107,300,000 | 2021-08-31 |
| 1069 | 2021-09-23 | 505,872,000 | -60,000 | 45.6852 | 1,107,300,000 | 2021-08-31 |
| 1070 | 2021-09-21 | 505,932,000 | 0 | 45.6906 | 1,107,300,000 | 2021-08-31 |
| 1071 | 2021-09-20 | 505,932,000 | 0 | 45.6906 | 1,107,300,000 | 2021-08-31 |
| 1072 | 2021-09-17 | 505,932,000 | 0 | 45.6906 | 1,107,300,000 | 2021-08-31 |
| 1073 | 2021-09-16 | 505,932,000 | -105,000 | 45.6906 | 1,107,300,000 | 2021-08-31 |
| 1074 | 2021-09-15 | 506,037,000 | 25,000 | 45.7001 | 1,107,300,000 | 2021-08-31 |
| 1075 | 2021-09-14 | 506,012,000 | 185,000 | 45.6978 | 1,107,300,000 | 2021-08-31 |
| 1076 | 2021-09-13 | 505,827,000 | -240,000 | 45.6811 | 1,107,300,000 | 2021-08-31 |
| 1077 | 2021-09-10 | 506,067,000 | 100,000 | 45.7028 | 1,107,300,000 | 2021-08-31 |
| 1078 | 2021-09-09 | 505,967,000 | 435,000 | 45.6938 | 1,107,300,000 | 2021-08-31 |
| 1079 | 2021-09-08 | 505,532,000 | 95,000 | 45.6545 | 1,107,300,000 | 2021-08-31 |
| 1080 | 2021-09-07 | 505,437,000 | 40,000 | 45.6459 | 1,107,300,000 | 2021-08-31 |
| 1081 | 2021-09-06 | 505,397,000 | 120,000 | 45.6423 | 1,107,300,000 | 2021-08-31 |
| 1082 | 2021-09-03 | 505,277,000 | 880,000 | 45.6314 | 1,107,300,000 | 2021-08-31 |
| 1083 | 2021-09-02 | 504,397,000 | 80,000 | 45.5520 | 1,107,300,000 | 2021-08-31 |
| 1084 | 2021-09-01 | 504,317,000 | 350,000 | 45.5447 | 1,107,300,000 | 2021-08-31 |
| 1085 | 2021-08-31 | 503,967,000 | -825,000 | 45.5131 | 1,107,300,000 | 2021-08-31 |
| 1086 | 2021-08-30 | 504,792,000 | 300,000 | 45.5876 | 1,107,300,000 | 2021-07-31 |
| 1087 | 2021-08-27 | 504,492,000 | 470,000 | 45.5606 | 1,107,300,000 | 2021-07-31 |
| 1088 | 2021-08-26 | 504,022,000 | 285,000 | 45.5181 | 1,107,300,000 | 2021-07-31 |
| 1089 | 2021-08-25 | 503,737,000 | 580,000 | 45.4924 | 1,107,300,000 | 2021-07-31 |
| 1090 | 2021-08-24 | 503,157,000 | -2,185,000 | 45.4400 | 1,107,300,000 | 2021-07-31 |
| 1091 | 2021-08-23 | 505,342,000 | -1,495,000 | 45.6373 | 1,107,300,000 | 2021-07-31 |
| 1092 | 2021-08-20 | 506,837,000 | -60,000 | 45.7723 | 1,107,300,000 | 2021-07-31 |
| 1093 | 2021-08-19 | 506,897,000 | -10,000 | 45.7777 | 1,107,300,000 | 2021-07-31 |
| 1094 | 2021-08-18 | 506,907,000 | -30,000 | 45.7787 | 1,107,300,000 | 2021-07-31 |
| 1095 | 2021-08-17 | 506,937,000 | 0 | 45.7814 | 1,107,300,000 | 2021-07-31 |
| 1096 | 2021-08-16 | 506,937,000 | -20,000 | 45.7814 | 1,107,300,000 | 2021-07-31 |
| 1097 | 2021-08-13 | 506,957,000 | 0 | 45.7832 | 1,107,300,000 | 2021-07-31 |
| 1098 | 2021-08-12 | 506,957,000 | 0 | 45.7832 | 1,107,300,000 | 2021-07-31 |
| 1099 | 2021-08-11 | 506,957,000 | -75,000 | 45.7832 | 1,107,300,000 | 2021-07-31 |
| 1100 | 2021-08-10 | 507,032,000 | 0 | 45.7899 | 1,107,300,000 | 2021-07-31 |
| 1101 | 2021-08-09 | 507,032,000 | 0 | 45.7899 | 1,107,300,000 | 2021-07-31 |
| 1102 | 2021-08-06 | 507,032,000 | 0 | 45.7899 | 1,107,300,000 | 2021-07-31 |
| 1103 | 2021-08-05 | 507,032,000 | -135,000 | 45.7899 | 1,107,300,000 | 2021-07-31 |
| 1104 | 2021-08-04 | 507,167,000 | 0 | 45.8021 | 1,107,300,000 | 2021-07-31 |
| 1105 | 2021-08-03 | 507,167,000 | -150,000 | 45.8021 | 1,107,300,000 | 2021-07-31 |
| 1106 | 2021-08-02 | 507,317,000 | 20,000 | 45.8157 | 1,107,300,000 | 2021-07-31 |
| 1107 | 2021-07-30 | 507,297,000 | -55,000 | 45.8139 | 1,107,300,000 | 2021-06-30 |
| 1108 | 2021-07-29 | 507,352,000 | -60,000 | 45.8188 | 1,107,300,000 | 2021-06-30 |
| 1109 | 2021-07-28 | 507,412,000 | 0 | 45.8243 | 1,107,300,000 | 2021-06-30 |
| 1110 | 2021-07-27 | 507,412,000 | 0 | 45.8243 | 1,107,300,000 | 2021-06-30 |
| 1111 | 2021-07-26 | 507,412,000 | -20,000 | 45.8243 | 1,107,300,000 | 2021-06-30 |
| 1112 | 2021-07-23 | 507,432,000 | -60,000 | 45.8261 | 1,107,300,000 | 2021-06-30 |
| 1113 | 2021-07-22 | 507,492,000 | -200,000 | 45.8315 | 1,107,300,000 | 2021-06-30 |
| 1114 | 2021-07-21 | 507,692,000 | -5,000 | 45.8495 | 1,107,300,000 | 2021-06-30 |
| 1115 | 2021-07-20 | 507,697,000 | -150,000 | 45.8500 | 1,107,300,000 | 2021-06-30 |
| 1116 | 2021-07-19 | 507,847,000 | -10,000 | 45.8635 | 1,107,300,000 | 2021-06-30 |
| 1117 | 2021-07-16 | 507,857,000 | -500,000 | 45.8644 | 1,107,300,000 | 2021-06-30 |
| 1118 | 2021-07-15 | 508,357,000 | -255,000 | 45.9096 | 1,107,300,000 | 2021-06-30 |
| 1119 | 2021-07-14 | 508,612,000 | -95,000 | 45.9326 | 1,107,300,000 | 2021-06-30 |
| 1120 | 2021-07-13 | 508,707,000 | -370,000 | 45.9412 | 1,107,300,000 | 2021-06-30 |
| 1121 | 2021-07-12 | 509,077,000 | 0 | 45.9746 | 1,107,300,000 | 2021-06-30 |
| 1122 | 2021-07-09 | 509,077,000 | 0 | 45.9746 | 1,107,300,000 | 2021-06-30 |
| 1123 | 2021-07-08 | 509,077,000 | -285,000 | 45.9746 | 1,107,300,000 | 2021-06-30 |
| 1124 | 2021-07-07 | 509,362,000 | 0 | 46.0004 | 1,107,300,000 | 2021-06-30 |
| 1125 | 2021-07-06 | 509,362,000 | 0 | 46.0004 | 1,107,300,000 | 2021-06-30 |
| 1126 | 2021-07-05 | 509,362,000 | -20,000 | 46.0004 | 1,107,300,000 | 2021-06-30 |
| 1127 | 2021-07-02 | 509,382,000 | -840,000 | 46.0022 | 1,107,300,000 | 2021-06-30 |
| 1128 | 2021-06-30 | 510,222,000 | -10,000 | 46.0780 | 1,107,300,000 | 2021-06-30 |
| 1129 | 2021-06-29 | 510,232,000 | -5,000 | 46.0789 | 1,107,300,000 | 2021-05-31 |
| 1130 | 2021-06-28 | 510,237,000 | -20,000 | 46.0794 | 1,107,300,000 | 2021-05-31 |
| 1131 | 2021-06-25 | 510,257,000 | -70,000 | 46.0812 | 1,107,300,000 | 2021-05-31 |
| 1132 | 2021-06-24 | 510,327,000 | -40,000 | 46.0875 | 1,107,300,000 | 2021-05-31 |
| 1133 | 2021-06-23 | 510,367,000 | -5,000 | 46.0911 | 1,107,300,000 | 2021-05-31 |
| 1134 | 2021-06-22 | 510,372,000 | -105,000 | 46.0916 | 1,107,300,000 | 2021-05-31 |
| 1135 | 2021-06-21 | 510,477,000 | 0 | 46.1011 | 1,107,300,000 | 2021-05-31 |
| 1136 | 2021-06-18 | 510,477,000 | 15,000 | 46.1011 | 1,107,300,000 | 2021-05-31 |
| 1137 | 2021-06-17 | 510,462,000 | 0 | 46.0997 | 1,107,300,000 | 2021-05-31 |
| 1138 | 2021-06-16 | 510,462,000 | 0 | 46.0997 | 1,107,300,000 | 2021-05-31 |
| 1139 | 2021-06-15 | 510,462,000 | -65,000 | 46.0997 | 1,107,300,000 | 2021-05-31 |
| 1140 | 2021-06-11 | 510,527,000 | -120,000 | 46.1056 | 1,107,300,000 | 2021-05-31 |
| 1141 | 2021-06-10 | 510,647,000 | 0 | 46.1164 | 1,107,300,000 | 2021-05-31 |
| 1142 | 2021-06-09 | 510,647,000 | -20,000 | 46.1164 | 1,107,300,000 | 2021-05-31 |
| 1143 | 2021-06-08 | 510,667,000 | 100,000 | 46.1182 | 1,107,300,000 | 2021-05-31 |
| 1144 | 2021-06-07 | 510,567,000 | -80,000 | 46.1092 | 1,107,300,000 | 2021-05-31 |
| 1145 | 2021-06-04 | 510,647,000 | 285,000 | 46.1164 | 1,107,300,000 | 2021-05-31 |
| 1146 | 2021-06-03 | 510,362,000 | -5,000 | 46.0907 | 1,107,300,000 | 2021-05-31 |
| 1147 | 2021-06-02 | 510,367,000 | 220,000 | 46.0911 | 1,107,300,000 | 2021-05-31 |
| 1148 | 2021-06-01 | 510,147,000 | 100,000 | 46.0713 | 1,107,300,000 | 2021-05-31 |
| 1149 | 2021-05-31 | 510,047,000 | 0 | 46.0622 | 1,107,300,000 | 2021-05-31 |
| 1150 | 2021-05-28 | 510,047,000 | 675,000 | 46.0622 | 1,107,300,000 | 2021-04-30 |
| 1151 | 2021-05-27 | 509,372,000 | 0 | 46.0013 | 1,107,300,000 | 2021-04-30 |
| 1152 | 2021-05-26 | 509,372,000 | 0 | 46.0013 | 1,107,300,000 | 2021-04-30 |
| 1153 | 2021-05-25 | 509,372,000 | 200,000 | 46.0013 | 1,107,300,000 | 2021-04-30 |
| 1154 | 2021-05-24 | 509,172,000 | -50,000 | 45.9832 | 1,107,300,000 | 2021-04-30 |
| 1155 | 2021-05-21 | 509,222,000 | -100,000 | 45.9877 | 1,107,300,000 | 2021-04-30 |
| 1156 | 2021-05-20 | 509,322,000 | 0 | 45.9967 | 1,107,300,000 | 2021-04-30 |
| 1157 | 2021-05-18 | 509,322,000 | -85,000 | 45.9967 | 1,107,300,000 | 2021-04-30 |
| 1158 | 2021-05-17 | 509,407,000 | 70,000 | 46.0044 | 1,107,300,000 | 2021-04-30 |
| 1159 | 2021-05-14 | 509,337,000 | 0 | 45.9981 | 1,107,300,000 | 2021-04-30 |
| 1160 | 2021-05-13 | 509,337,000 | 0 | 45.9981 | 1,107,300,000 | 2021-04-30 |
| 1161 | 2021-05-12 | 509,337,000 | 0 | 45.9981 | 1,107,300,000 | 2021-04-30 |
| 1162 | 2021-05-11 | 509,337,000 | 0 | 45.9981 | 1,107,300,000 | 2021-04-30 |
| 1163 | 2021-05-10 | 509,337,000 | 0 | 45.9981 | 1,107,300,000 | 2021-04-30 |
| 1164 | 2021-05-07 | 509,337,000 | 135,000 | 45.9981 | 1,107,300,000 | 2021-04-30 |
| 1165 | 2021-05-06 | 509,202,000 | 50,000 | 45.9859 | 1,107,300,000 | 2021-04-30 |
| 1166 | 2021-05-05 | 509,152,000 | 0 | 45.9814 | 1,107,300,000 | 2021-04-30 |
| 1167 | 2021-05-04 | 509,152,000 | 0 | 45.9814 | 1,107,300,000 | 2021-04-30 |
| 1168 | 2021-05-03 | 509,152,000 | -45,000 | 45.9814 | 1,107,300,000 | 2021-04-30 |
| 1169 | 2021-04-30 | 509,197,000 | -5,000 | 45.9855 | 1,107,300,000 | 2021-04-30 |
| 1170 | 2021-04-29 | 509,202,000 | -10,000 | 45.9859 | 1,107,300,000 | 2021-03-31 |
| 1171 | 2021-04-28 | 509,212,000 | -40,000 | 45.9868 | 1,107,300,000 | 2021-03-31 |
| 1172 | 2021-04-27 | 509,252,000 | 20,000 | 45.9904 | 1,107,300,000 | 2021-03-31 |
| 1173 | 2021-04-26 | 509,232,000 | 0 | 45.9886 | 1,107,300,000 | 2021-03-31 |
| 1174 | 2021-04-23 | 509,232,000 | -70,000 | 45.9886 | 1,107,300,000 | 2021-03-31 |
| 1175 | 2021-04-22 | 509,302,000 | 60,000 | 45.9949 | 1,107,300,000 | 2021-03-31 |
| 1176 | 2021-04-21 | 509,242,000 | -100,000 | 45.9895 | 1,107,300,000 | 2021-03-31 |
| 1177 | 2021-04-20 | 509,342,000 | -55,000 | 45.9986 | 1,107,300,000 | 2021-03-31 |
| 1178 | 2021-04-19 | 509,397,000 | -5,000 | 46.0035 | 1,107,300,000 | 2021-03-31 |
| 1179 | 2021-04-16 | 509,402,000 | -70,000 | 46.0040 | 1,107,300,000 | 2021-03-31 |
| 1180 | 2021-04-15 | 509,472,000 | 45,000 | 46.0103 | 1,107,300,000 | 2021-03-31 |
| 1181 | 2021-04-14 | 509,427,000 | 0 | 46.0062 | 1,107,300,000 | 2021-03-31 |
| 1182 | 2021-04-13 | 509,427,000 | 5,000 | 46.0062 | 1,107,300,000 | 2021-03-31 |
| 1183 | 2021-04-12 | 509,422,000 | 20,000 | 46.0058 | 1,107,300,000 | 2021-03-31 |
| 1184 | 2021-04-09 | 509,402,000 | 25,000 | 46.0040 | 1,107,300,000 | 2021-03-31 |
| 1185 | 2021-04-08 | 509,377,000 | 55,000 | 46.0017 | 1,107,300,000 | 2021-03-31 |
| 1186 | 2021-04-07 | 509,322,000 | 0 | 45.9967 | 1,107,300,000 | 2021-03-31 |
| 1187 | 2021-04-01 | 509,322,000 | 175,000 | 45.9967 | 1,107,300,000 | 2021-03-31 |
| 1188 | 2021-03-31 | 509,147,000 | -100,000 | 45.9809 | 1,107,300,000 | 2021-03-31 |
| 1189 | 2021-03-30 | 509,247,000 | -65,000 | 45.9900 | 1,107,300,000 | 2021-02-28 |
| 1190 | 2021-03-29 | 509,312,000 | 0 | 45.9958 | 1,107,300,000 | 2021-02-28 |
| 1191 | 2021-03-26 | 509,312,000 | -25,000 | 45.9958 | 1,107,300,000 | 2021-02-28 |
| 1192 | 2021-03-25 | 509,337,000 | 5,000 | 45.9981 | 1,107,300,000 | 2021-02-28 |
| 1193 | 2021-03-24 | 509,332,000 | 15,000 | 45.9977 | 1,107,300,000 | 2021-02-28 |
| 1194 | 2021-03-23 | 509,317,000 | -60,000 | 45.9963 | 1,107,300,000 | 2021-02-28 |
| 1195 | 2021-03-22 | 509,377,000 | -195,000 | 46.0017 | 1,107,300,000 | 2021-02-28 |
| 1196 | 2021-03-19 | 509,572,000 | 30,000 | 46.0193 | 1,107,300,000 | 2021-02-28 |
| 1197 | 2021-03-18 | 509,542,000 | 5,000 | 46.0166 | 1,107,300,000 | 2021-02-28 |
| 1198 | 2021-03-17 | 509,537,000 | -10,000 | 46.0162 | 1,107,300,000 | 2021-02-28 |
| 1199 | 2021-03-16 | 509,547,000 | -30,000 | 46.0171 | 1,107,300,000 | 2021-02-28 |
| 1200 | 2021-03-15 | 509,577,000 | -590,000 | 46.0198 | 1,107,300,000 | 2021-02-28 |
| 1201 | 2021-03-12 | 510,167,000 | -210,000 | 46.0731 | 1,107,300,000 | 2021-02-28 |
| 1202 | 2021-03-11 | 510,377,000 | 100,000 | 46.0920 | 1,107,300,000 | 2021-02-28 |
| 1203 | 2021-03-10 | 510,277,000 | 500,000 | 46.0830 | 1,107,300,000 | 2021-02-28 |
| 1204 | 2021-03-09 | 509,777,000 | 125,000 | 46.0378 | 1,107,300,000 | 2021-02-28 |
| 1205 | 2021-03-08 | 509,652,000 | 330,000 | 46.0266 | 1,107,300,000 | 2021-02-28 |
| 1206 | 2021-03-05 | 509,322,000 | 530,000 | 45.9967 | 1,107,300,000 | 2021-02-28 |
| 1207 | 2021-03-04 | 508,792,000 | -65,000 | 45.9489 | 1,107,300,000 | 2021-02-28 |
| 1208 | 2021-03-03 | 508,857,000 | -750,000 | 45.9548 | 1,107,300,000 | 2021-02-28 |
| 1209 | 2021-03-02 | 509,607,000 | -240,000 | 46.0225 | 1,107,300,000 | 2021-02-28 |
| 1210 | 2021-03-01 | 509,847,000 | -3,010,000 | 46.0442 | 1,107,300,000 | 2021-02-28 |
| 1211 | 2021-02-26 | 512,857,000 | -3,230,000 | 46.3160 | 1,107,300,000 | 2021-01-31 |
| 1212 | 2021-02-25 | 516,087,000 | -195,000 | 46.6077 | 1,107,300,000 | 2021-01-31 |
| 1213 | 2021-02-24 | 516,282,000 | -20,000 | 46.6253 | 1,107,300,000 | 2021-01-31 |
| 1214 | 2021-02-23 | 516,302,000 | -155,000 | 46.6271 | 1,107,300,000 | 2021-01-31 |
| 1215 | 2021-02-22 | 516,457,000 | -100,000 | 46.6411 | 1,107,300,000 | 2021-01-31 |
| 1216 | 2021-02-19 | 516,557,000 | -350,000 | 46.6501 | 1,107,300,000 | 2021-01-31 |
| 1217 | 2021-02-18 | 516,907,000 | 65,000 | 46.6817 | 1,107,300,000 | 2021-01-31 |
| 1218 | 2021-02-17 | 516,842,000 | 0 | 46.6759 | 1,107,300,000 | 2021-01-31 |
| 1219 | 2021-02-16 | 516,842,000 | 0 | 46.6759 | 1,107,300,000 | 2021-01-31 |
| 1220 | 2021-02-11 | 516,842,000 | 0 | 46.6759 | 1,107,300,000 | 2021-01-31 |
| 1221 | 2021-02-10 | 516,842,000 | -110,000 | 46.6759 | 1,107,300,000 | 2021-01-31 |
| 1222 | 2021-02-09 | 516,952,000 | 0 | 46.6858 | 1,107,300,000 | 2021-01-31 |
| 1223 | 2021-02-08 | 516,952,000 | 0 | 46.6858 | 1,107,300,000 | 2021-01-31 |
| 1224 | 2021-02-05 | 516,952,000 | -10,000 | 46.6858 | 1,107,300,000 | 2021-01-31 |
| 1225 | 2021-02-04 | 516,962,000 | 0 | 46.6867 | 1,107,300,000 | 2021-01-31 |
| 1226 | 2021-02-03 | 516,962,000 | 0 | 46.6867 | 1,107,300,000 | 2021-01-31 |
| 1227 | 2021-02-02 | 516,962,000 | 0 | 46.6867 | 1,107,300,000 | 2021-01-31 |
| 1228 | 2021-02-01 | 516,962,000 | 0 | 46.6867 | 1,107,300,000 | 2021-01-31 |
| 1229 | 2021-01-29 | 516,962,000 | -100,000 | 46.6867 | 1,107,300,000 | 2020-12-31 |
| 1230 | 2021-01-28 | 517,062,000 | -90,000 | 46.6957 | 1,107,300,000 | 2020-12-31 |
| 1231 | 2021-01-27 | 517,152,000 | -200,000 | 46.7039 | 1,107,300,000 | 2020-12-31 |
| 1232 | 2021-01-26 | 517,352,000 | -85,000 | 46.7219 | 1,107,300,000 | 2020-12-31 |
| 1233 | 2021-01-25 | 517,437,000 | -15,000 | 46.7296 | 1,107,300,000 | 2020-12-31 |
| 1234 | 2021-01-22 | 517,452,000 | 85,000 | 46.7310 | 1,107,300,000 | 2020-12-31 |
| 1235 | 2021-01-21 | 517,367,000 | 0 | 46.7233 | 1,107,300,000 | 2020-12-31 |
| 1236 | 2021-01-20 | 517,367,000 | 0 | 46.7233 | 1,107,300,000 | 2020-12-31 |
| 1237 | 2021-01-19 | 517,367,000 | -5,000 | 46.7233 | 1,107,300,000 | 2020-12-31 |
| 1238 | 2021-01-18 | 517,372,000 | 0 | 46.7237 | 1,107,300,000 | 2020-12-31 |
| 1239 | 2021-01-15 | 517,372,000 | -25,000 | 46.7237 | 1,107,300,000 | 2020-12-31 |
| 1240 | 2021-01-14 | 517,397,000 | -145,000 | 46.7260 | 1,107,300,000 | 2020-12-31 |
| 1241 | 2021-01-13 | 517,542,000 | 0 | 46.7391 | 1,107,300,000 | 2020-12-31 |
| 1242 | 2021-01-12 | 517,542,000 | 0 | 46.7391 | 1,107,300,000 | 2020-12-31 |
| 1243 | 2021-01-11 | 517,542,000 | 0 | 46.7391 | 1,107,300,000 | 2020-12-31 |
| 1244 | 2021-01-08 | 517,542,000 | 0 | 46.7391 | 1,107,300,000 | 2020-12-31 |
| 1245 | 2021-01-07 | 517,542,000 | 0 | 46.7391 | 1,107,300,000 | 2020-12-31 |
| 1246 | 2021-01-06 | 517,542,000 | 0 | 46.7391 | 1,107,300,000 | 2020-12-31 |
| 1247 | 2021-01-05 | 517,542,000 | -20,000 | 46.7391 | 1,107,300,000 | 2020-12-31 |
| 1248 | 2021-01-04 | 517,562,000 | 0 | 46.7409 | 1,107,300,000 | 2020-12-31 |
| 1249 | 2020-12-31 | 517,562,000 | 0 | 46.7409 | 1,107,300,000 | 2020-12-31 |
| 1250 | 2020-12-30 | 517,562,000 | 10,000 | 46.7409 | 1,107,300,000 | 2020-11-30 |
| 1251 | 2020-12-29 | 517,552,000 | -40,000 | 46.7400 | 1,107,300,000 | 2020-11-30 |
| 1252 | 2020-12-28 | 517,592,000 | 0 | 46.7436 | 1,107,300,000 | 2020-11-30 |
| 1253 | 2020-12-24 | 517,592,000 | 0 | 46.7436 | 1,107,300,000 | 2020-11-30 |
| 1254 | 2020-12-23 | 517,592,000 | 0 | 46.7436 | 1,107,300,000 | 2020-11-30 |
| 1255 | 2020-12-22 | 517,592,000 | 0 | 46.7436 | 1,107,300,000 | 2020-11-30 |
| 1256 | 2020-12-21 | 517,592,000 | -5,000 | 46.7436 | 1,107,300,000 | 2020-11-30 |
| 1257 | 2020-12-18 | 517,597,000 | 0 | 46.7441 | 1,107,300,000 | 2020-11-30 |
| 1258 | 2020-12-17 | 517,597,000 | 100,000 | 46.7441 | 1,107,300,000 | 2020-11-30 |
| 1259 | 2020-12-16 | 517,497,000 | 0 | 46.7350 | 1,107,300,000 | 2020-11-30 |
| 1260 | 2020-12-15 | 517,497,000 | 0 | 46.7350 | 1,107,300,000 | 2020-11-30 |
| 1261 | 2020-12-14 | 517,497,000 | 0 | 46.7350 | 1,107,300,000 | 2020-11-30 |
| 1262 | 2020-12-11 | 517,497,000 | 0 | 46.7350 | 1,107,300,000 | 2020-11-30 |
| 1263 | 2020-12-10 | 517,497,000 | 25,000 | 46.7350 | 1,107,300,000 | 2020-11-30 |
| 1264 | 2020-12-09 | 517,472,000 | 0 | 46.7328 | 1,107,300,000 | 2020-11-30 |
| 1265 | 2020-12-08 | 517,472,000 | 35,000 | 46.7328 | 1,107,300,000 | 2020-11-30 |
| 1266 | 2020-12-07 | 517,437,000 | 325,000 | 46.7296 | 1,107,300,000 | 2020-11-30 |
| 1267 | 2020-12-04 | 517,112,000 | 0 | 46.7003 | 1,107,300,000 | 2020-11-30 |
| 1268 | 2020-12-03 | 517,112,000 | 0 | 46.7003 | 1,107,300,000 | 2020-11-30 |
| 1269 | 2020-12-02 | 517,112,000 | 20,000 | 46.7003 | 1,107,300,000 | 2020-11-30 |
| 1270 | 2020-12-01 | 517,092,000 | 20,000 | 46.6985 | 1,107,300,000 | 2020-11-30 |
| 1271 | 2020-11-30 | 517,072,000 | 0 | 46.6966 | 1,107,300,000 | 2020-11-30 |
| 1272 | 2020-11-27 | 517,072,000 | -15,000 | 46.6966 | 1,107,300,000 | 2020-10-31 |
| 1273 | 2020-11-26 | 517,087,000 | -25,000 | 46.6980 | 1,107,300,000 | 2020-10-31 |
| 1274 | 2020-11-25 | 517,112,000 | 0 | 46.7003 | 1,107,300,000 | 2020-10-31 |
| 1275 | 2020-11-24 | 517,112,000 | 0 | 46.7003 | 1,107,300,000 | 2020-10-31 |
| 1276 | 2020-11-23 | 517,112,000 | -110,000 | 46.7003 | 1,107,300,000 | 2020-10-31 |
| 1277 | 2020-11-20 | 517,222,000 | 0 | 46.7102 | 1,107,300,000 | 2020-10-31 |
| 1278 | 2020-11-19 | 517,222,000 | -80,000 | 46.7102 | 1,107,300,000 | 2020-10-31 |
| 1279 | 2020-11-18 | 517,302,000 | 0 | 46.7174 | 1,107,300,000 | 2020-10-31 |
| 1280 | 2020-11-17 | 517,302,000 | 200,000 | 46.7174 | 1,107,300,000 | 2020-10-31 |
| 1281 | 2020-11-16 | 517,102,000 | 0 | 46.6994 | 1,107,300,000 | 2020-10-31 |
| 1282 | 2020-11-13 | 517,102,000 | 40,000 | 46.6994 | 1,107,300,000 | 2020-10-31 |
| 1283 | 2020-11-12 | 517,062,000 | 160,000 | 46.6957 | 1,107,300,000 | 2020-10-31 |
| 1284 | 2020-11-11 | 516,902,000 | 0 | 46.6813 | 1,107,300,000 | 2020-10-31 |
| 1285 | 2020-11-10 | 516,902,000 | 0 | 46.6813 | 1,107,300,000 | 2020-10-31 |
| 1286 | 2020-11-09 | 516,902,000 | 190,000 | 46.6813 | 1,107,300,000 | 2020-10-31 |
| 1287 | 2020-11-06 | 516,712,000 | -1,020,000 | 46.6641 | 1,107,300,000 | 2020-10-31 |
| 1288 | 2020-11-05 | 517,732,000 | -70,000 | 46.7563 | 1,107,300,000 | 2020-10-31 |
| 1289 | 2020-11-04 | 517,802,000 | 195,000 | 46.7626 | 1,107,300,000 | 2020-10-31 |
| 1290 | 2020-11-03 | 517,607,000 | -110,000 | 46.7450 | 1,107,300,000 | 2020-10-31 |
| 1291 | 2020-11-02 | 517,717,000 | 50,000 | 46.7549 | 1,107,300,000 | 2020-10-31 |
| 1292 | 2020-10-30 | 517,667,000 | 240,000 | 46.7504 | 1,107,300,000 | 2020-09-30 |
| 1293 | 2020-10-29 | 517,427,000 | -225,000 | 46.7287 | 1,107,300,000 | 2020-09-30 |
| 1294 | 2020-10-28 | 517,652,000 | 430,000 | 46.7490 | 1,107,300,000 | 2020-09-30 |
| 1295 | 2020-10-27 | 517,222,000 | 0 | 46.7102 | 1,107,300,000 | 2020-09-30 |
| 1296 | 2020-10-23 | 517,222,000 | 75,000 | 46.7102 | 1,107,300,000 | 2020-09-30 |
| 1297 | 2020-10-22 | 517,147,000 | 455,000 | 46.7034 | 1,107,300,000 | 2020-09-30 |
| 1298 | 2020-10-21 | 516,692,000 | 0 | 46.6623 | 1,107,300,000 | 2020-09-30 |
| 1299 | 2020-10-20 | 516,692,000 | 0 | 46.6623 | 1,107,300,000 | 2020-09-30 |
| 1300 | 2020-10-19 | 516,692,000 | 0 | 46.6623 | 1,107,300,000 | 2020-09-30 |
| 1301 | 2020-10-16 | 516,692,000 | 0 | 46.6623 | 1,107,300,000 | 2020-09-30 |
| 1302 | 2020-10-15 | 516,692,000 | 25,000 | 46.6623 | 1,107,300,000 | 2020-09-30 |
| 1303 | 2020-10-14 | 516,667,000 | 0 | 46.6601 | 1,107,300,000 | 2020-09-30 |
| 1304 | 2020-10-12 | 516,667,000 | 0 | 46.6601 | 1,107,300,000 | 2020-09-30 |
| 1305 | 2020-10-09 | 516,667,000 | -5,000 | 46.6601 | 1,107,300,000 | 2020-09-30 |
| 1306 | 2020-10-08 | 516,672,000 | 0 | 46.6605 | 1,107,300,000 | 2020-09-30 |
| 1307 | 2020-10-07 | 516,672,000 | -20,000 | 46.6605 | 1,107,300,000 | 2020-09-30 |
| 1308 | 2020-10-06 | 516,692,000 | 0 | 46.6623 | 1,107,300,000 | 2020-09-30 |
| 1309 | 2020-10-05 | 516,692,000 | 0 | 46.6623 | 1,107,300,000 | 2020-09-30 |
| 1310 | 2020-09-30 | 516,692,000 | 0 | 46.6623 | 1,107,300,000 | 2020-09-30 |
| 1311 | 2020-09-29 | 516,692,000 | 0 | 46.6623 | 1,107,300,000 | 2020-08-31 |
| 1312 | 2020-09-28 | 516,692,000 | -95,000 | 46.6623 | 1,107,300,000 | 2020-08-31 |
| 1313 | 2020-09-25 | 516,787,000 | 0 | 46.6709 | 1,107,300,000 | 2020-08-31 |
| 1314 | 2020-09-24 | 516,787,000 | 5,000 | 46.6709 | 1,107,300,000 | 2020-08-31 |
| 1315 | 2020-09-23 | 516,782,000 | 0 | 46.6705 | 1,107,300,000 | 2020-08-31 |
| 1316 | 2020-09-22 | 516,782,000 | 0 | 46.6705 | 1,107,300,000 | 2020-08-31 |
| 1317 | 2020-09-21 | 516,782,000 | 0 | 46.6705 | 1,107,300,000 | 2020-08-31 |
| 1318 | 2020-09-18 | 516,782,000 | 0 | 46.6705 | 1,107,300,000 | 2020-08-31 |
| 1319 | 2020-09-17 | 516,782,000 | 0 | 46.6705 | 1,107,300,000 | 2020-08-31 |
| 1320 | 2020-09-16 | 516,782,000 | 5,000 | 46.6705 | 1,107,300,000 | 2020-08-31 |
| 1321 | 2020-09-15 | 516,777,000 | 160,000 | 46.6700 | 1,107,300,000 | 2020-08-31 |
| 1322 | 2020-09-14 | 516,617,000 | 0 | 46.6556 | 1,107,300,000 | 2020-08-31 |
| 1323 | 2020-09-11 | 516,617,000 | 0 | 46.6556 | 1,107,300,000 | 2020-08-31 |
| 1324 | 2020-09-10 | 516,617,000 | 0 | 46.6556 | 1,107,300,000 | 2020-08-31 |
| 1325 | 2020-09-09 | 516,617,000 | -50,000 | 46.6556 | 1,107,300,000 | 2020-08-31 |
| 1326 | 2020-09-08 | 516,667,000 | -30,000 | 46.6601 | 1,107,300,000 | 2020-08-31 |
| 1327 | 2020-09-07 | 516,697,000 | -10,000 | 46.6628 | 1,107,300,000 | 2020-08-31 |
| 1328 | 2020-09-04 | 516,707,000 | 0 | 46.6637 | 1,107,300,000 | 2020-08-31 |
| 1329 | 2020-09-03 | 516,707,000 | 0 | 46.6637 | 1,107,300,000 | 2020-08-31 |
| 1330 | 2020-09-02 | 516,707,000 | 0 | 46.6637 | 1,107,300,000 | 2020-08-31 |
| 1331 | 2020-09-01 | 516,707,000 | -100,000 | 46.6637 | 1,107,300,000 | 2020-08-31 |
| 1332 | 2020-08-31 | 516,807,000 | 70,000 | 46.6727 | 1,107,300,000 | 2020-08-31 |
| 1333 | 2020-08-28 | 516,737,000 | 0 | 46.6664 | 1,107,300,000 | 2020-07-31 |
| 1334 | 2020-08-27 | 516,737,000 | 0 | 46.6664 | 1,107,300,000 | 2020-07-31 |
| 1335 | 2020-08-26 | 516,737,000 | -30,000 | 46.6664 | 1,107,300,000 | 2020-07-31 |
| 1336 | 2020-08-25 | 516,767,000 | 0 | 46.6691 | 1,107,300,000 | 2020-07-31 |
| 1337 | 2020-08-24 | 516,767,000 | 0 | 46.6691 | 1,107,300,000 | 2020-07-31 |
| 1338 | 2020-08-21 | 516,767,000 | -25,000 | 46.6691 | 1,107,300,000 | 2020-07-31 |
| 1339 | 2020-08-20 | 516,792,000 | -10,000 | 46.6714 | 1,107,300,000 | 2020-07-31 |
| 1340 | 2020-08-19 | 516,802,000 | 360,000 | 46.6723 | 1,107,300,000 | 2020-07-31 |
| 1341 | 2020-08-18 | 516,442,000 | 270,000 | 46.6398 | 1,107,300,000 | 2020-07-31 |
| 1342 | 2020-08-17 | 516,172,000 | 20,000 | 46.6154 | 1,107,300,000 | 2020-07-31 |
| 1343 | 2020-08-14 | 516,152,000 | 0 | 46.6136 | 1,107,300,000 | 2020-07-31 |
| 1344 | 2020-08-13 | 516,152,000 | 0 | 46.6136 | 1,107,300,000 | 2020-07-31 |
| 1345 | 2020-08-12 | 516,152,000 | -5,000 | 46.6136 | 1,107,300,000 | 2020-07-31 |
| 1346 | 2020-08-11 | 516,157,000 | -230,000 | 46.6140 | 1,107,300,000 | 2020-07-31 |
| 1347 | 2020-08-10 | 516,387,000 | 125,000 | 46.6348 | 1,107,300,000 | 2020-07-31 |
| 1348 | 2020-08-07 | 516,262,000 | 100,000 | 46.6235 | 1,107,300,000 | 2020-07-31 |
| 1349 | 2020-08-06 | 516,162,000 | -40,000 | 46.6145 | 1,107,300,000 | 2020-07-31 |
| 1350 | 2020-08-05 | 516,202,000 | -15,000 | 46.6181 | 1,107,300,000 | 2020-07-31 |
| 1351 | 2020-08-04 | 516,217,000 | 0 | 46.6194 | 1,107,300,000 | 2020-07-31 |
| 1352 | 2020-08-03 | 516,217,000 | 5,000 | 46.6194 | 1,107,300,000 | 2020-07-31 |
| 1353 | 2020-07-31 | 516,212,000 | -10,000 | 46.6190 | 1,107,300,000 | 2020-07-31 |
| 1354 | 2020-07-30 | 516,222,000 | -75,000 | 46.6199 | 1,107,300,000 | 2020-06-30 |
| 1355 | 2020-07-29 | 516,297,000 | -50,000 | 46.6267 | 1,107,300,000 | 2020-06-30 |
| 1356 | 2020-07-28 | 516,347,000 | 20,000 | 46.6312 | 1,107,300,000 | 2020-06-30 |
| 1357 | 2020-07-27 | 516,327,000 | 0 | 46.6294 | 1,107,300,000 | 2020-06-30 |
| 1358 | 2020-07-24 | 516,327,000 | 0 | 46.6294 | 1,107,300,000 | 2020-06-30 |
| 1359 | 2020-07-23 | 516,327,000 | 0 | 46.6294 | 1,107,300,000 | 2020-06-30 |
| 1360 | 2020-07-22 | 516,327,000 | -80,000 | 46.6294 | 1,107,300,000 | 2020-06-30 |
| 1361 | 2020-07-21 | 516,407,000 | 0 | 46.6366 | 1,107,300,000 | 2020-06-30 |
| 1362 | 2020-07-20 | 516,407,000 | 0 | 46.6366 | 1,107,300,000 | 2020-06-30 |
| 1363 | 2020-07-17 | 516,407,000 | 0 | 46.6366 | 1,107,300,000 | 2020-06-30 |
| 1364 | 2020-07-16 | 516,407,000 | -15,000 | 46.6366 | 1,107,300,000 | 2020-06-30 |
| 1365 | 2020-07-15 | 516,422,000 | 0 | 46.6379 | 1,107,300,000 | 2020-06-30 |
| 1366 | 2020-07-14 | 516,422,000 | 0 | 46.6379 | 1,107,300,000 | 2020-06-30 |
| 1367 | 2020-07-13 | 516,422,000 | 0 | 46.6379 | 1,107,300,000 | 2020-06-30 |
| 1368 | 2020-07-10 | 516,422,000 | 100,000 | 46.6379 | 1,107,300,000 | 2020-06-30 |
| 1369 | 2020-07-09 | 516,322,000 | 30,000 | 46.6289 | 1,107,300,000 | 2020-06-30 |
| 1370 | 2020-07-08 | 516,292,000 | -40,000 | 46.6262 | 1,107,300,000 | 2020-06-30 |
| 1371 | 2020-07-07 | 516,332,000 | 0 | 46.6298 | 1,107,300,000 | 2020-06-30 |
| 1372 | 2020-07-06 | 516,332,000 | 0 | 46.6298 | 1,107,300,000 | 2020-06-30 |
| 1373 | 2020-07-03 | 516,332,000 | 0 | 46.6298 | 1,107,300,000 | 2020-06-30 |
| 1374 | 2020-07-02 | 516,332,000 | -30,000 | 46.6298 | 1,107,300,000 | 2020-06-30 |
| 1375 | 2020-06-30 | 516,362,000 | 0 | 46.6325 | 1,107,300,000 | 2020-06-30 |
| 1376 | 2020-06-29 | 516,362,000 | 0 | 46.6325 | 1,107,300,000 | 2020-05-31 |
| 1377 | 2020-06-26 | 516,362,000 | 0 | 46.6325 | 1,107,300,000 | 2020-05-31 |
| 1378 | 2020-06-24 | 516,362,000 | 0 | 46.6325 | 1,107,300,000 | 2020-05-31 |
| 1379 | 2020-06-23 | 516,362,000 | 50,000 | 46.6325 | 1,107,300,000 | 2020-05-31 |
| 1380 | 2020-06-22 | 516,312,000 | 0 | 46.6280 | 1,107,300,000 | 2020-05-31 |
| 1381 | 2020-06-19 | 516,312,000 | 45,000 | 46.6280 | 1,107,300,000 | 2020-05-31 |
| 1382 | 2020-06-18 | 516,267,000 | 0 | 46.6240 | 1,107,300,000 | 2020-05-31 |
| 1383 | 2020-06-17 | 516,267,000 | -30,000 | 46.6240 | 1,107,300,000 | 2020-05-31 |
| 1384 | 2020-06-16 | 516,297,000 | 0 | 46.6267 | 1,107,300,000 | 2020-05-31 |
| 1385 | 2020-06-15 | 516,297,000 | -70,000 | 46.6267 | 1,107,300,000 | 2020-05-31 |
| 1386 | 2020-06-12 | 516,367,000 | 0 | 46.6330 | 1,107,300,000 | 2020-05-31 |
| 1387 | 2020-06-11 | 516,367,000 | 0 | 46.6330 | 1,107,300,000 | 2020-05-31 |
| 1388 | 2020-06-10 | 516,367,000 | 0 | 46.6330 | 1,107,300,000 | 2020-05-31 |
| 1389 | 2020-06-09 | 516,367,000 | 0 | 46.6330 | 1,107,300,000 | 2020-05-31 |
| 1390 | 2020-06-08 | 516,367,000 | 0 | 46.6330 | 1,107,300,000 | 2020-05-31 |
| 1391 | 2020-06-05 | 516,367,000 | 270,000 | 46.6330 | 1,107,300,000 | 2020-05-31 |
| 1392 | 2020-06-04 | 516,097,000 | -45,000 | 46.6086 | 1,107,300,000 | 2020-05-31 |
| 1393 | 2020-06-03 | 516,142,000 | 90,000 | 46.6127 | 1,107,300,000 | 2020-05-31 |
| 1394 | 2020-06-02 | 516,052,000 | 0 | 46.6045 | 1,107,300,000 | 2020-05-31 |
| 1395 | 2020-06-01 | 516,052,000 | -30,000 | 46.6045 | 1,107,300,000 | 2020-05-31 |
| 1396 | 2020-05-29 | 516,082,000 | 0 | 46.6072 | 1,107,300,000 | 2020-04-30 |
| 1397 | 2020-05-28 | 516,082,000 | 15,000 | 46.6072 | 1,107,300,000 | 2020-04-30 |
| 1398 | 2020-05-27 | 516,067,000 | -155,000 | 46.6059 | 1,107,300,000 | 2020-04-30 |
| 1399 | 2020-05-26 | 516,222,000 | 0 | 46.6199 | 1,107,300,000 | 2020-04-30 |
| 1400 | 2020-05-25 | 516,222,000 | -15,000 | 46.6199 | 1,107,300,000 | 2020-04-30 |
| 1401 | 2020-05-22 | 516,237,000 | -65,000 | 46.6212 | 1,107,300,000 | 2020-04-30 |
| 1402 | 2020-05-21 | 516,302,000 | 0 | 46.6271 | 1,107,300,000 | 2020-04-30 |
| 1403 | 2020-05-20 | 516,302,000 | 0 | 46.6271 | 1,107,300,000 | 2020-04-30 |
| 1404 | 2020-05-19 | 516,302,000 | -20,000 | 46.6271 | 1,107,300,000 | 2020-04-30 |
| 1405 | 2020-05-18 | 516,322,000 | 50,000 | 46.6289 | 1,107,300,000 | 2020-04-30 |
| 1406 | 2020-05-15 | 516,272,000 | 0 | 46.6244 | 1,107,300,000 | 2020-04-30 |
| 1407 | 2020-05-14 | 516,272,000 | -30,000 | 46.6244 | 1,107,300,000 | 2020-04-30 |
| 1408 | 2020-05-13 | 516,302,000 | -35,000 | 46.6271 | 1,107,300,000 | 2020-04-30 |
| 1409 | 2020-05-12 | 516,337,000 | 15,000 | 46.6303 | 1,107,300,000 | 2020-04-30 |
| 1410 | 2020-05-11 | 516,322,000 | 0 | 46.6289 | 1,107,300,000 | 2020-04-30 |
| 1411 | 2020-05-08 | 516,322,000 | 0 | 46.6289 | 1,107,300,000 | 2020-04-30 |
| 1412 | 2020-05-07 | 516,322,000 | 20,000 | 46.6289 | 1,107,300,000 | 2020-04-30 |
| 1413 | 2020-05-06 | 516,302,000 | -20,000 | 46.6271 | 1,107,300,000 | 2020-04-30 |
| 1414 | 2020-05-05 | 516,322,000 | 0 | 46.6289 | 1,107,300,000 | 2020-04-30 |
| 1415 | 2020-05-04 | 516,322,000 | -10,000 | 46.6289 | 1,107,300,000 | 2020-04-30 |
| 1416 | 2020-04-29 | 516,332,000 | 0 | 46.6298 | 1,107,300,000 | 2020-03-31 |
| 1417 | 2020-04-28 | 516,332,000 | 65,000 | 46.6298 | 1,107,300,000 | 2020-03-31 |
| 1418 | 2020-04-27 | 516,267,000 | 0 | 46.6240 | 1,107,300,000 | 2020-03-31 |
| 1419 | 2020-04-24 | 516,267,000 | 0 | 46.6240 | 1,107,300,000 | 2020-03-31 |
| 1420 | 2020-04-23 | 516,267,000 | 0 | 46.6240 | 1,107,300,000 | 2020-03-31 |
| 1421 | 2020-04-22 | 516,267,000 | 0 | 46.6240 | 1,107,300,000 | 2020-03-31 |
| 1422 | 2020-04-21 | 516,267,000 | 0 | 46.6240 | 1,107,300,000 | 2020-03-31 |
| 1423 | 2020-04-20 | 516,267,000 | 0 | 46.6240 | 1,107,300,000 | 2020-03-31 |
| 1424 | 2020-04-17 | 516,267,000 | 100,000 | 46.6240 | 1,107,300,000 | 2020-03-31 |
| 1425 | 2020-04-16 | 516,167,000 | 0 | 46.6149 | 1,107,300,000 | 2020-03-31 |
| 1426 | 2020-04-15 | 516,167,000 | -15,000 | 46.6149 | 1,107,300,000 | 2020-03-31 |
| 1427 | 2020-04-14 | 516,182,000 | -10,000 | 46.6163 | 1,107,300,000 | 2020-03-31 |
| 1428 | 2020-04-09 | 516,192,000 | 40,000 | 46.6172 | 1,107,300,000 | 2020-03-31 |
| 1429 | 2020-04-08 | 516,152,000 | -15,000 | 46.6136 | 1,107,300,000 | 2020-03-31 |
| 1430 | 2020-04-07 | 516,167,000 | 0 | 46.6149 | 1,107,300,000 | 2020-03-31 |
| 1431 | 2020-04-06 | 516,167,000 | 0 | 46.6149 | 1,107,300,000 | 2020-03-31 |
| 1432 | 2020-04-03 | 516,167,000 | 0 | 46.6149 | 1,107,300,000 | 2020-03-31 |
| 1433 | 2020-04-02 | 516,167,000 | 30,000 | 46.6149 | 1,107,300,000 | 2020-03-31 |
| 1434 | 2020-04-01 | 516,137,000 | 0 | 46.6122 | 1,107,300,000 | 2020-03-31 |
| 1435 | 2020-03-31 | 516,137,000 | -30,000 | 46.6122 | 1,107,300,000 | 2020-03-31 |
| 1436 | 2020-03-30 | 516,167,000 | 0 | 46.6149 | 1,107,300,000 | 2020-02-29 |
| 1437 | 2020-03-27 | 516,167,000 | 90,000 | 46.6149 | 1,107,300,000 | 2020-02-29 |
| 1438 | 2020-03-26 | 516,077,000 | 0 | 46.6068 | 1,107,300,000 | 2020-02-29 |
| 1439 | 2020-03-25 | 516,077,000 | 5,000 | 46.6068 | 1,107,300,000 | 2020-02-29 |
| 1440 | 2020-03-24 | 516,072,000 | 235,000 | 46.6063 | 1,107,300,000 | 2020-02-29 |
| 1441 | 2020-03-23 | 515,837,000 | -60,000 | 46.5851 | 1,107,300,000 | 2020-02-29 |
| 1442 | 2020-03-20 | 515,897,000 | 5,000 | 46.5905 | 1,107,300,000 | 2020-02-29 |
| 1443 | 2020-03-19 | 515,892,000 | 135,000 | 46.5901 | 1,107,300,000 | 2020-02-29 |
| 1444 | 2020-03-18 | 515,757,000 | 0 | 46.5779 | 1,107,300,000 | 2020-02-29 |
| 1445 | 2020-03-17 | 515,757,000 | 355,000 | 46.5779 | 1,107,300,000 | 2020-02-29 |
| 1446 | 2020-03-16 | 515,402,000 | 0 | 46.5458 | 1,107,300,000 | 2020-02-29 |
| 1447 | 2020-03-13 | 515,402,000 | 0 | 46.5458 | 1,107,300,000 | 2020-02-29 |
| 1448 | 2020-03-12 | 515,402,000 | -20,000 | 46.5458 | 1,107,300,000 | 2020-02-29 |
| 1449 | 2020-03-11 | 515,422,000 | 1,000 | 46.5476 | 1,107,300,000 | 2020-02-29 |
| 1450 | 2020-03-10 | 515,421,000 | -10,000 | 46.5475 | 1,107,300,000 | 2020-02-29 |
| 1451 | 2020-03-09 | 515,431,000 | -60,000 | 46.5485 | 1,107,300,000 | 2020-02-29 |
| 1452 | 2020-03-06 | 515,491,000 | 20,000 | 46.5539 | 1,107,300,000 | 2020-02-29 |
| 1453 | 2020-03-05 | 515,471,000 | -30,000 | 46.5521 | 1,107,300,000 | 2020-02-29 |
| 1454 | 2020-03-04 | 515,501,000 | 0 | 46.5548 | 1,107,300,000 | 2020-02-29 |
| 1455 | 2020-03-03 | 515,501,000 | -40,000 | 46.5548 | 1,107,300,000 | 2020-02-29 |
| 1456 | 2020-03-02 | 515,541,000 | 0 | 46.5584 | 1,107,300,000 | 2020-02-29 |
| 1457 | 2020-02-28 | 515,541,000 | -5,000 | 46.5584 | 1,107,300,000 | 2020-01-31 |
| 1458 | 2020-02-27 | 515,546,000 | 0 | 46.5588 | 1,107,300,000 | 2020-01-31 |
| 1459 | 2020-02-26 | 515,546,000 | 0 | 46.5588 | 1,107,300,000 | 2020-01-31 |
| 1460 | 2020-02-25 | 515,546,000 | 0 | 46.5588 | 1,107,300,000 | 2020-01-31 |
| 1461 | 2020-02-24 | 515,546,000 | 10,000 | 46.5588 | 1,107,300,000 | 2020-01-31 |
| 1462 | 2020-02-21 | 515,536,000 | -100,000 | 46.5579 | 1,107,300,000 | 2020-01-31 |
| 1463 | 2020-02-20 | 515,636,000 | -10,000 | 46.5670 | 1,107,300,000 | 2020-01-31 |
| 1464 | 2020-02-19 | 515,646,000 | 0 | 46.5679 | 1,107,300,000 | 2020-01-31 |
| 1465 | 2020-02-18 | 515,646,000 | -140,000 | 46.5679 | 1,107,300,000 | 2020-01-31 |
| 1466 | 2020-02-17 | 515,786,000 | -200,000 | 46.5805 | 1,107,300,000 | 2020-01-31 |
| 1467 | 2020-02-14 | 515,986,000 | 0 | 46.5986 | 1,107,300,000 | 2020-01-31 |
| 1468 | 2020-02-13 | 515,986,000 | 0 | 46.5986 | 1,107,300,000 | 2020-01-31 |
| 1469 | 2020-02-12 | 515,986,000 | -20,000 | 46.5986 | 1,107,300,000 | 2020-01-31 |
| 1470 | 2020-02-11 | 516,006,000 | -10,000 | 46.6004 | 1,107,300,000 | 2020-01-31 |
| 1471 | 2020-02-10 | 516,016,000 | 0 | 46.6013 | 1,107,300,000 | 2020-01-31 |
| 1472 | 2020-02-07 | 516,016,000 | 0 | 46.6013 | 1,107,300,000 | 2020-01-31 |
| 1473 | 2020-02-06 | 516,016,000 | 0 | 46.6013 | 1,107,300,000 | 2020-01-31 |
| 1474 | 2020-02-05 | 516,016,000 | 0 | 46.6013 | 1,107,300,000 | 2020-01-31 |
| 1475 | 2020-02-04 | 516,016,000 | 10,000 | 46.6013 | 1,107,300,000 | 2020-01-31 |
| 1476 | 2020-02-03 | 516,006,000 | 0 | 46.6004 | 1,107,300,000 | 2020-01-31 |
| 1477 | 2020-01-31 | 516,006,000 | -40,000 | 46.6004 | 1,107,300,000 | 2020-01-31 |
| 1478 | 2020-01-30 | 516,046,000 | -195,000 | 46.6040 | 1,107,300,000 | 2019-12-31 |
| 1479 | 2020-01-29 | 516,241,000 | -10,000 | 46.6216 | 1,107,300,000 | 2019-12-31 |
| 1480 | 2020-01-24 | 516,251,000 | 0 | 46.6225 | 1,107,300,000 | 2019-12-31 |
| 1481 | 2020-01-23 | 516,251,000 | -35,000 | 46.6225 | 1,107,300,000 | 2019-12-31 |
| 1482 | 2020-01-22 | 516,286,000 | 0 | 46.6257 | 1,107,300,000 | 2019-12-31 |
| 1483 | 2020-01-21 | 516,286,000 | 0 | 46.6257 | 1,107,300,000 | 2019-12-31 |
| 1484 | 2020-01-20 | 516,286,000 | 0 | 46.6257 | 1,107,300,000 | 2019-12-31 |
| 1485 | 2020-01-17 | 516,286,000 | 0 | 46.6257 | 1,107,300,000 | 2019-12-31 |
| 1486 | 2020-01-16 | 516,286,000 | -25,000 | 46.6257 | 1,107,300,000 | 2019-12-31 |
| 1487 | 2020-01-15 | 516,311,000 | -10,000 | 46.6279 | 1,107,300,000 | 2019-12-31 |
| 1488 | 2020-01-14 | 516,321,000 | 0 | 46.6288 | 1,107,300,000 | 2019-12-31 |
| 1489 | 2020-01-13 | 516,321,000 | -80,000 | 46.6288 | 1,107,300,000 | 2019-12-31 |
| 1490 | 2020-01-10 | 516,401,000 | 0 | 46.6361 | 1,107,300,000 | 2019-12-31 |
| 1491 | 2020-01-09 | 516,401,000 | -10,000 | 46.6361 | 1,107,300,000 | 2019-12-31 |
| 1492 | 2020-01-08 | 516,411,000 | -35,000 | 46.6370 | 1,107,300,000 | 2019-12-31 |
| 1493 | 2020-01-07 | 516,446,000 | -15,000 | 46.6401 | 1,107,300,000 | 2019-12-31 |
| 1494 | 2020-01-06 | 516,461,000 | 0 | 46.6415 | 1,107,300,000 | 2019-12-31 |
| 1495 | 2020-01-03 | 516,461,000 | 0 | 46.6415 | 1,107,300,000 | 2019-12-31 |
| 1496 | 2020-01-02 | 516,461,000 | 15,000 | 46.6415 | 1,107,300,000 | 2019-12-31 |
| 1497 | 2019-12-31 | 516,446,000 | 0 | 46.6401 | 1,107,300,000 | 2019-12-31 |
| 1498 | 2019-12-30 | 516,446,000 | 0 | 46.6401 | 1,107,300,000 | 2019-11-30 |
| 1499 | 2019-12-27 | 516,446,000 | 0 | 46.6401 | 1,107,300,000 | 2019-11-30 |
| 1500 | 2019-12-24 | 516,446,000 | 50,000 | 46.6401 | 1,107,300,000 | 2019-11-30 |
| 1501 | 2019-12-23 | 516,396,000 | 0 | 46.6356 | 1,107,300,000 | 2019-11-30 |
| 1502 | 2019-12-20 | 516,396,000 | 0 | 46.6356 | 1,107,300,000 | 2019-11-30 |
| 1503 | 2019-12-19 | 516,396,000 | 285,000 | 46.6356 | 1,107,300,000 | 2019-11-30 |
| 1504 | 2019-12-18 | 516,111,000 | 0 | 46.6099 | 1,107,300,000 | 2019-11-30 |
| 1505 | 2019-12-17 | 516,111,000 | 0 | 46.6099 | 1,107,300,000 | 2019-11-30 |
| 1506 | 2019-12-16 | 516,111,000 | -155,000 | 46.6099 | 1,107,300,000 | 2019-11-30 |
| 1507 | 2019-12-13 | 516,266,000 | -50,000 | 46.6239 | 1,107,300,000 | 2019-11-30 |
| 1508 | 2019-12-12 | 516,316,000 | 0 | 46.6284 | 1,107,300,000 | 2019-11-30 |
| 1509 | 2019-12-11 | 516,316,000 | 0 | 46.6284 | 1,107,300,000 | 2019-11-30 |
| 1510 | 2019-12-10 | 516,316,000 | -20,000 | 46.6284 | 1,107,300,000 | 2019-11-30 |
| 1511 | 2019-12-09 | 516,336,000 | 130,000 | 46.6302 | 1,107,300,000 | 2019-11-30 |
| 1512 | 2019-12-06 | 516,206,000 | 0 | 46.6184 | 1,107,300,000 | 2019-11-30 |
| 1513 | 2019-12-05 | 516,206,000 | -10,000 | 46.6184 | 1,107,300,000 | 2019-11-30 |
| 1514 | 2019-12-04 | 516,216,000 | 0 | 46.6193 | 1,107,300,000 | 2019-11-30 |
| 1515 | 2019-12-03 | 516,216,000 | -30,000 | 46.6193 | 1,107,300,000 | 2019-11-30 |
| 1516 | 2019-12-02 | 516,246,000 | 0 | 46.6221 | 1,107,300,000 | 2019-11-30 |
| 1517 | 2019-11-29 | 516,246,000 | 5,000 | 46.6221 | 1,107,300,000 | 2019-10-31 |
| 1518 | 2019-11-28 | 516,241,000 | 80,000 | 46.6216 | 1,107,300,000 | 2019-10-31 |
| 1519 | 2019-11-27 | 516,161,000 | 25,000 | 46.6144 | 1,107,300,000 | 2019-10-31 |
| 1520 | 2019-11-26 | 516,136,000 | -50,000 | 46.6121 | 1,107,300,000 | 2019-10-31 |
| 1521 | 2019-11-25 | 516,186,000 | 0 | 46.6166 | 1,107,300,000 | 2019-10-31 |
| 1522 | 2019-11-22 | 516,186,000 | 50,000 | 46.6166 | 1,107,300,000 | 2019-10-31 |
| 1523 | 2019-11-21 | 516,136,000 | 1,080,000 | 46.6121 | 1,107,300,000 | 2019-10-31 |
| 1524 | 2019-11-20 | 515,056,000 | 15,000 | 46.5146 | 1,107,300,000 | 2019-10-31 |
| 1525 | 2019-11-19 | 515,041,000 | 0 | 46.5132 | 1,107,300,000 | 2019-10-31 |
| 1526 | 2019-11-18 | 515,041,000 | 10,000 | 46.5132 | 1,107,300,000 | 2019-10-31 |
| 1527 | 2019-11-15 | 515,031,000 | -50,000 | 46.5123 | 1,107,300,000 | 2019-10-31 |
| 1528 | 2019-11-14 | 515,081,000 | 0 | 46.5168 | 1,107,300,000 | 2019-10-31 |
| 1529 | 2019-11-13 | 515,081,000 | -50,000 | 46.5168 | 1,107,300,000 | 2019-10-31 |
| 1530 | 2019-11-12 | 515,131,000 | -5,000 | 46.5214 | 1,107,300,000 | 2019-10-31 |
| 1531 | 2019-11-11 | 515,136,000 | 0 | 46.5218 | 1,107,300,000 | 2019-10-31 |
| 1532 | 2019-11-08 | 515,136,000 | 0 | 46.5218 | 1,107,300,000 | 2019-10-31 |
| 1533 | 2019-11-07 | 515,136,000 | 0 | 46.5218 | 1,107,300,000 | 2019-10-31 |
| 1534 | 2019-11-06 | 515,136,000 | 150,000 | 46.5218 | 1,107,300,000 | 2019-10-31 |
| 1535 | 2019-11-05 | 514,986,000 | 0 | 46.5083 | 1,107,300,000 | 2019-10-31 |
| 1536 | 2019-11-04 | 514,986,000 | 0 | 46.5083 | 1,107,300,000 | 2019-10-31 |
| 1537 | 2019-11-01 | 514,986,000 | -95,000 | 46.5083 | 1,107,300,000 | 2019-10-31 |
| 1538 | 2019-10-31 | 515,081,000 | 10,000 | 46.5168 | 1,107,300,000 | 2019-10-31 |
| 1539 | 2019-10-30 | 515,071,000 | -40,000 | 46.5159 | 1,107,300,000 | 2019-09-30 |
| 1540 | 2019-10-29 | 515,111,000 | -15,000 | 46.5196 | 1,107,300,000 | 2019-09-30 |
| 1541 | 2019-10-28 | 515,126,000 | 205,000 | 46.5209 | 1,107,300,000 | 2019-09-30 |
| 1542 | 2019-10-25 | 514,921,000 | 0 | 46.5024 | 1,107,300,000 | 2019-09-30 |
| 1543 | 2019-10-24 | 514,921,000 | 0 | 46.5024 | 1,107,300,000 | 2019-09-30 |
| 1544 | 2019-10-23 | 514,921,000 | 0 | 46.5024 | 1,107,300,000 | 2019-09-30 |
| 1545 | 2019-10-22 | 514,921,000 | 0 | 46.5024 | 1,107,300,000 | 2019-09-30 |
| 1546 | 2019-10-21 | 514,921,000 | 0 | 46.5024 | 1,107,300,000 | 2019-09-30 |
| 1547 | 2019-10-18 | 514,921,000 | 0 | 46.5024 | 1,107,300,000 | 2019-09-30 |
| 1548 | 2019-10-17 | 514,921,000 | 0 | 46.5024 | 1,107,300,000 | 2019-09-30 |
| 1549 | 2019-10-16 | 514,921,000 | 40,000 | 46.5024 | 1,107,300,000 | 2019-09-30 |
| 1550 | 2019-10-15 | 514,881,000 | 0 | 46.4988 | 1,107,300,000 | 2019-09-30 |
| 1551 | 2019-10-14 | 514,881,000 | 0 | 46.4988 | 1,107,300,000 | 2019-09-30 |
| 1552 | 2019-10-11 | 514,881,000 | -50,000 | 46.4988 | 1,107,300,000 | 2019-09-30 |
| 1553 | 2019-10-10 | 514,931,000 | -5,000 | 46.5033 | 1,107,300,000 | 2019-09-30 |
| 1554 | 2019-10-09 | 514,936,000 | 0 | 46.5037 | 1,107,300,000 | 2019-09-30 |
| 1555 | 2019-10-08 | 514,936,000 | -20,000 | 46.5037 | 1,107,300,000 | 2019-09-30 |
| 1556 | 2019-10-04 | 514,956,000 | 400,000 | 46.5056 | 1,107,300,000 | 2019-09-30 |
| 1557 | 2019-10-03 | 514,556,000 | 55,000 | 46.4694 | 1,107,300,000 | 2019-09-30 |
| 1558 | 2019-10-02 | 514,501,000 | 40,000 | 46.4645 | 1,107,300,000 | 2019-09-30 |
| 1559 | 2019-09-30 | 514,461,000 | 45,000 | 46.4609 | 1,107,300,000 | 2019-09-30 |
| 1560 | 2019-09-27 | 514,416,000 | 250,000 | 46.4568 | 1,107,300,000 | 2019-08-31 |
| 1561 | 2019-09-26 | 514,166,000 | 0 | 46.4342 | 1,107,300,000 | 2019-08-31 |
| 1562 | 2019-09-25 | 514,166,000 | 5,130,000 | 46.4342 | 1,107,300,000 | 2019-08-31 |
| 1563 | 2019-09-24 | 509,036,000 | -120,000 | 45.9709 | 1,107,300,000 | 2019-08-31 |
| 1564 | 2019-09-23 | 509,156,000 | 0 | 45.9818 | 1,107,300,000 | 2019-08-31 |
| 1565 | 2019-09-20 | 509,156,000 | 440,000 | 45.9818 | 1,107,300,000 | 2019-08-31 |
| 1566 | 2019-09-19 | 508,716,000 | 0 | 45.9420 | 1,107,300,000 | 2019-08-31 |
| 1567 | 2019-09-18 | 508,716,000 | 0 | 45.9420 | 1,107,300,000 | 2019-08-31 |
| 1568 | 2019-09-17 | 508,716,000 | 0 | 45.9420 | 1,107,300,000 | 2019-08-31 |
| 1569 | 2019-09-16 | 508,716,000 | 0 | 45.9420 | 1,107,300,000 | 2019-08-31 |
| 1570 | 2019-09-13 | 508,716,000 | 1,070,000 | 45.9420 | 1,107,300,000 | 2019-08-31 |
| 1571 | 2019-09-12 | 507,646,000 | 0 | 45.8454 | 1,107,300,000 | 2019-08-31 |
| 1572 | 2019-09-11 | 507,646,000 | 0 | 45.8454 | 1,107,300,000 | 2019-08-31 |
| 1573 | 2019-09-10 | 507,646,000 | 19,665,000 | 45.8454 | 1,107,300,000 | 2019-08-31 |
| 1574 | 2019-09-09 | 487,981,000 | 5,000 | 44.0694 | 1,107,300,000 | 2019-08-31 |
| 1575 | 2019-09-06 | 487,976,000 | 0 | 44.0690 | 1,107,300,000 | 2019-08-31 |
| 1576 | 2019-09-05 | 487,976,000 | 375,000,000 | 44.0690 | 1,107,300,000 | 2019-08-31 |
| 1577 | 2019-09-04 | 112,976,000 | 0 | 10.2028 | 1,107,300,000 | 2019-08-31 |
| 1578 | 2019-09-03 | 112,976,000 | -20,000 | 10.2028 | 1,107,300,000 | 2019-08-31 |
| 1579 | 2019-09-02 | 112,996,000 | 0 | 10.2046 | 1,107,300,000 | 2019-08-31 |
| 1580 | 2019-08-30 | 112,996,000 | 0 | 10.2046 | 1,107,300,000 | 2019-07-31 |
| 1581 | 2019-08-29 | 112,996,000 | 0 | 10.2046 | 1,107,300,000 | 2019-07-31 |
| 1582 | 2019-08-28 | 112,996,000 | 60,000 | 10.2046 | 1,107,300,000 | 2019-07-31 |
| 1583 | 2019-08-27 | 112,936,000 | -145,000 | 10.1992 | 1,107,300,000 | 2019-07-31 |
| 1584 | 2019-08-26 | 113,081,000 | 0 | 10.2123 | 1,107,300,000 | 2019-07-31 |
| 1585 | 2019-08-23 | 113,081,000 | 0 | 10.2123 | 1,107,300,000 | 2019-07-31 |
| 1586 | 2019-08-22 | 113,081,000 | 0 | 10.2123 | 1,107,300,000 | 2019-07-31 |
| 1587 | 2019-08-21 | 113,081,000 | 285,000 | 10.2123 | 1,107,300,000 | 2019-07-31 |
| 1588 | 2019-08-20 | 112,796,000 | -15,000 | 10.1866 | 1,107,300,000 | 2019-07-31 |
| 1589 | 2019-08-19 | 112,811,000 | 0 | 10.1879 | 1,107,300,000 | 2019-07-31 |
| 1590 | 2019-08-16 | 112,811,000 | 0 | 10.1879 | 1,107,300,000 | 2019-07-31 |
| 1591 | 2019-08-15 | 112,811,000 | 350,000 | 10.1879 | 1,107,300,000 | 2019-07-31 |
| 1592 | 2019-08-14 | 112,461,000 | 0 | 10.1563 | 1,107,300,000 | 2019-07-31 |
| 1593 | 2019-08-13 | 112,461,000 | 0 | 10.1563 | 1,107,300,000 | 2019-07-31 |
| 1594 | 2019-08-12 | 112,461,000 | 0 | 10.1563 | 1,107,300,000 | 2019-07-31 |
| 1595 | 2019-08-09 | 112,461,000 | 0 | 10.1563 | 1,107,300,000 | 2019-07-31 |
| 1596 | 2019-08-08 | 112,461,000 | 0 | 10.1563 | 1,107,300,000 | 2019-07-31 |
| 1597 | 2019-08-07 | 112,461,000 | -20,000 | 10.1563 | 1,107,300,000 | 2019-07-31 |
| 1598 | 2019-08-06 | 112,481,000 | 0 | 10.1581 | 1,107,300,000 | 2019-07-31 |
| 1599 | 2019-08-05 | 112,481,000 | 0 | 10.1581 | 1,107,300,000 | 2019-07-31 |
| 1600 | 2019-08-02 | 112,481,000 | -120,000 | 10.1581 | 1,107,300,000 | 2019-07-31 |
| 1601 | 2019-08-01 | 112,601,000 | -10,000 | 10.1690 | 1,107,300,000 | 2019-07-31 |
| 1602 | 2019-07-31 | 112,611,000 | 0 | 10.1699 | 1,107,300,000 | 2019-07-31 |
| 1603 | 2019-07-30 | 112,611,000 | 10,000 | 10.1699 | 1,107,300,000 | 2019-06-30 |
| 1604 | 2019-07-29 | 112,601,000 | 30,000 | 10.1690 | 1,107,300,000 | 2019-06-30 |
| 1605 | 2019-07-26 | 112,571,000 | 0 | 10.1663 | 1,107,300,000 | 2019-06-30 |
| 1606 | 2019-07-25 | 112,571,000 | 0 | 10.1663 | 1,107,300,000 | 2019-06-30 |
| 1607 | 2019-07-24 | 112,571,000 | -30,000 | 10.1663 | 1,107,300,000 | 2019-06-30 |
| 1608 | 2019-07-23 | 112,601,000 | 0 | 10.1690 | 1,107,300,000 | 2019-06-30 |
| 1609 | 2019-07-22 | 112,601,000 | -65,000 | 10.1690 | 1,107,300,000 | 2019-06-30 |
| 1610 | 2019-07-19 | 112,666,000 | -65,000 | 10.1748 | 1,107,300,000 | 2019-06-30 |
| 1611 | 2019-07-18 | 112,731,000 | -85,000 | 10.1807 | 1,107,300,000 | 2019-06-30 |
| 1612 | 2019-07-17 | 112,816,000 | 0 | 10.1884 | 1,107,300,000 | 2019-06-30 |
| 1613 | 2019-07-16 | 112,816,000 | 0 | 10.1884 | 1,107,300,000 | 2019-06-30 |
| 1614 | 2019-07-15 | 112,816,000 | 0 | 10.1884 | 1,107,300,000 | 2019-06-30 |
| 1615 | 2019-07-12 | 112,816,000 | 0 | 10.1884 | 1,107,300,000 | 2019-06-30 |
| 1616 | 2019-07-11 | 112,816,000 | -25,000 | 10.1884 | 1,107,300,000 | 2019-06-30 |
| 1617 | 2019-07-10 | 112,841,000 | -30,000 | 10.1906 | 1,107,300,000 | 2019-06-30 |
| 1618 | 2019-07-09 | 112,871,000 | 0 | 10.1934 | 1,107,300,000 | 2019-06-30 |
| 1619 | 2019-07-08 | 112,871,000 | 0 | 10.1934 | 1,107,300,000 | 2019-06-30 |
| 1620 | 2019-07-05 | 112,871,000 | 0 | 10.1934 | 1,107,300,000 | 2019-06-30 |
| 1621 | 2019-07-04 | 112,871,000 | -15,000 | 10.1934 | 1,107,300,000 | 2019-06-30 |
| 1622 | 2019-07-03 | 112,886,000 | 65,000 | 10.1947 | 1,107,300,000 | 2019-06-30 |
| 1623 | 2019-07-02 | 112,821,000 | 0 | 10.1888 | 1,107,300,000 | 2019-06-30 |
| 1624 | 2019-06-28 | 112,821,000 | -65,000 | 10.1888 | 1,107,300,000 | 2019-05-31 |
| 1625 | 2019-06-27 | 112,886,000 | -240,000 | 10.1947 | 1,107,300,000 | 2019-05-31 |
| 1626 | 2019-06-26 | 113,126,000 | 0 | 10.2164 | 1,107,300,000 | 2019-05-31 |
| 1627 | 2019-06-25 | 113,126,000 | -35,000 | 10.2164 | 1,107,300,000 | 2019-05-31 |
| 1628 | 2019-06-24 | 113,161,000 | 0 | 10.2195 | 1,107,300,000 | 2019-05-31 |
| 1629 | 2019-06-21 | 113,161,000 | -20,000 | 10.2195 | 1,107,300,000 | 2019-05-31 |
| 1630 | 2019-06-20 | 113,181,000 | -45,000 | 10.2213 | 1,107,300,000 | 2019-05-31 |
| 1631 | 2019-06-19 | 113,226,000 | 0 | 10.2254 | 1,107,300,000 | 2019-05-31 |
| 1632 | 2019-06-18 | 113,226,000 | 0 | 10.2254 | 1,107,300,000 | 2019-05-31 |
| 1633 | 2019-06-17 | 113,226,000 | 0 | 10.2254 | 1,107,300,000 | 2019-05-31 |
| 1634 | 2019-06-14 | 113,226,000 | 110,000 | 10.2254 | 1,107,300,000 | 2019-05-31 |
| 1635 | 2019-06-13 | 113,116,000 | 0 | 10.2155 | 1,107,300,000 | 2019-05-31 |
| 1636 | 2019-06-12 | 113,116,000 | 5,000 | 10.2155 | 1,107,300,000 | 2019-05-31 |
| 1637 | 2019-06-11 | 113,111,000 | -30,000 | 10.2150 | 1,107,300,000 | 2019-05-31 |
| 1638 | 2019-06-10 | 113,141,000 | 0 | 10.2177 | 1,107,300,000 | 2019-05-31 |
| 1639 | 2019-06-06 | 113,141,000 | 0 | 10.2177 | 1,107,300,000 | 2019-05-31 |
| 1640 | 2019-06-05 | 113,141,000 | 0 | 10.2177 | 1,107,300,000 | 2019-05-31 |
| 1641 | 2019-06-04 | 113,141,000 | -175,000 | 10.2177 | 1,107,300,000 | 2019-05-31 |
| 1642 | 2019-06-03 | 113,316,000 | 10,000 | 10.2335 | 1,107,300,000 | 2019-05-31 |
| 1643 | 2019-05-31 | 113,306,000 | 0 | 10.2326 | 1,107,300,000 | 2019-05-31 |
| 1644 | 2019-05-30 | 113,306,000 | 0 | 10.2262 | 1,108,000,000 | 2019-04-30 |
| 1645 | 2019-05-29 | 113,306,000 | -15,000 | 10.2262 | 1,108,000,000 | 2019-04-30 |
| 1646 | 2019-05-28 | 113,321,000 | 0 | 10.2275 | 1,108,000,000 | 2019-04-30 |
| 1647 | 2019-05-27 | 113,321,000 | 0 | 10.2275 | 1,108,000,000 | 2019-04-30 |
| 1648 | 2019-05-24 | 113,321,000 | 0 | 10.2275 | 1,108,000,000 | 2019-04-30 |
| 1649 | 2019-05-23 | 113,321,000 | 0 | 10.2275 | 1,108,000,000 | 2019-04-30 |
| 1650 | 2019-05-22 | 113,321,000 | 0 | 10.2275 | 1,108,000,000 | 2019-04-30 |
| 1651 | 2019-05-21 | 113,321,000 | -285,000 | 10.2275 | 1,108,000,000 | 2019-04-30 |
| 1652 | 2019-05-20 | 113,606,000 | -10,000 | 10.2532 | 1,108,000,000 | 2019-04-30 |
| 1653 | 2019-05-17 | 113,616,000 | 0 | 10.2542 | 1,108,000,000 | 2019-04-30 |
| 1654 | 2019-05-16 | 113,616,000 | 0 | 10.2542 | 1,108,000,000 | 2019-04-30 |
| 1655 | 2019-05-15 | 113,616,000 | -45,000 | 10.2542 | 1,108,000,000 | 2019-04-30 |
| 1656 | 2019-05-14 | 113,661,000 | 0 | 10.2582 | 1,108,000,000 | 2019-04-30 |
| 1657 | 2019-05-10 | 113,661,000 | -30,000 | 10.2582 | 1,108,000,000 | 2019-04-30 |
| 1658 | 2019-05-09 | 113,691,000 | 0 | 10.2609 | 1,108,000,000 | 2019-04-30 |
| 1659 | 2019-05-08 | 113,691,000 | -120,000 | 10.2609 | 1,108,000,000 | 2019-04-30 |
| 1660 | 2019-05-07 | 113,811,000 | -30,000 | 10.2718 | 1,108,000,000 | 2019-04-30 |
| 1661 | 2019-05-06 | 113,841,000 | 25,000 | 10.2745 | 1,108,000,000 | 2019-04-30 |
| 1662 | 2019-05-03 | 113,816,000 | 0 | 10.2722 | 1,108,000,000 | 2019-04-30 |
| 1663 | 2019-05-02 | 113,816,000 | 5,000 | 10.2722 | 1,108,000,000 | 2019-04-30 |
| 1664 | 2019-04-30 | 113,811,000 | 220,000 | 10.2718 | 1,108,000,000 | 2019-04-30 |
| 1665 | 2019-04-29 | 113,591,000 | 0 | 10.2519 | 1,108,000,000 | 2019-03-31 |
| 1666 | 2019-04-26 | 113,591,000 | 920,000 | 10.2519 | 1,108,000,000 | 2019-03-31 |
| 1667 | 2019-04-25 | 112,671,000 | -150,000 | 10.1689 | 1,108,000,000 | 2019-03-31 |
| 1668 | 2019-04-24 | 112,821,000 | -30,000 | 10.1824 | 1,108,000,000 | 2019-03-31 |
| 1669 | 2019-04-23 | 112,851,000 | -1,060,000 | 10.1851 | 1,108,000,000 | 2019-03-31 |
| 1670 | 2019-04-18 | 113,911,000 | -80,000 | 10.2808 | 1,108,000,000 | 2019-03-31 |
| 1671 | 2019-04-17 | 113,991,000 | 0 | 10.2880 | 1,108,000,000 | 2019-03-31 |
| 1672 | 2019-04-16 | 113,991,000 | 0 | 10.2880 | 1,108,000,000 | 2019-03-31 |
| 1673 | 2019-04-15 | 113,991,000 | 0 | 10.2880 | 1,108,000,000 | 2019-03-31 |
| 1674 | 2019-04-12 | 113,991,000 | -70,000 | 10.2880 | 1,108,000,000 | 2019-03-31 |
| 1675 | 2019-04-11 | 114,061,000 | 245,000 | 10.2943 | 1,108,000,000 | 2019-03-31 |
| 1676 | 2019-04-10 | 113,816,000 | -20,000 | 10.2722 | 1,108,000,000 | 2019-03-31 |
| 1677 | 2019-04-09 | 113,836,000 | -65,000 | 10.2740 | 1,108,000,000 | 2019-03-31 |
| 1678 | 2019-04-08 | 113,901,000 | 175,000 | 10.2799 | 1,108,000,000 | 2019-03-31 |
| 1679 | 2019-04-04 | 113,726,000 | -5,000 | 10.2641 | 1,108,000,000 | 2019-03-31 |
| 1680 | 2019-04-03 | 113,731,000 | -55,000 | 10.2645 | 1,108,000,000 | 2019-03-31 |
| 1681 | 2019-04-02 | 113,786,000 | 0 | 10.2695 | 1,108,000,000 | 2019-03-31 |
| 1682 | 2019-04-01 | 113,786,000 | 0 | 10.2695 | 1,108,000,000 | 2019-03-31 |
| 1683 | 2019-03-29 | 113,786,000 | -40,000 | 10.2695 | 1,108,000,000 | 2019-02-28 |
| 1684 | 2019-03-28 | 113,826,000 | 0 | 10.2731 | 1,108,000,000 | 2019-02-28 |
| 1685 | 2019-03-27 | 113,826,000 | 0 | 10.2731 | 1,108,000,000 | 2019-02-28 |
| 1686 | 2019-03-26 | 113,826,000 | 0 | 10.2731 | 1,108,000,000 | 2019-02-28 |
| 1687 | 2019-03-25 | 113,826,000 | 10,000 | 10.2731 | 1,108,000,000 | 2019-02-28 |
| 1688 | 2019-03-22 | 113,816,000 | -420,000 | 10.2722 | 1,108,000,000 | 2019-02-28 |
| 1689 | 2019-03-21 | 114,236,000 | 800,000 | 10.3101 | 1,108,000,000 | 2019-02-28 |
| 1690 | 2019-03-20 | 113,436,000 | -80,000 | 10.2379 | 1,108,000,000 | 2019-02-28 |
| 1691 | 2019-03-19 | 113,516,000 | 0 | 10.2451 | 1,108,000,000 | 2019-02-28 |
| 1692 | 2019-03-18 | 113,516,000 | 0 | 10.2451 | 1,108,000,000 | 2019-02-28 |
| 1693 | 2019-03-15 | 113,516,000 | 0 | 10.2451 | 1,108,000,000 | 2019-02-28 |
| 1694 | 2019-03-14 | 113,516,000 | -100,000 | 10.2451 | 1,108,000,000 | 2019-02-28 |
| 1695 | 2019-03-13 | 113,616,000 | -290,000 | 10.2542 | 1,108,000,000 | 2019-02-28 |
| 1696 | 2019-03-12 | 113,906,000 | -50,000 | 10.2803 | 1,108,000,000 | 2019-02-28 |
| 1697 | 2019-03-11 | 113,956,000 | 0 | 10.2848 | 1,108,000,000 | 2019-02-28 |
| 1698 | 2019-03-08 | 113,956,000 | 9,000 | 10.2848 | 1,108,000,000 | 2019-02-28 |
| 1699 | 2019-03-07 | 113,947,000 | 0 | 10.2840 | 1,108,000,000 | 2019-02-28 |
| 1700 | 2019-03-06 | 113,947,000 | -50,000 | 10.2840 | 1,108,000,000 | 2019-02-28 |
| 1701 | 2019-03-05 | 113,997,000 | 0 | 10.2885 | 1,108,000,000 | 2019-02-28 |
| 1702 | 2019-03-04 | 113,997,000 | 0 | 10.2885 | 1,108,000,000 | 2019-02-28 |
| 1703 | 2019-03-01 | 113,997,000 | 0 | 10.2885 | 1,108,000,000 | 2019-02-28 |
| 1704 | 2019-02-28 | 113,997,000 | -350,000 | 10.2885 | 1,108,000,000 | 2019-02-28 |
| 1705 | 2019-02-27 | 114,347,000 | -75,000 | 10.3201 | 1,108,000,000 | 2019-01-31 |
| 1706 | 2019-02-26 | 114,422,000 | 10,000 | 10.3269 | 1,108,000,000 | 2019-01-31 |
| 1707 | 2019-02-25 | 114,412,000 | -355,000 | 10.3260 | 1,108,000,000 | 2019-01-31 |
| 1708 | 2019-02-22 | 114,767,000 | 0 | 10.3580 | 1,108,000,000 | 2019-01-31 |
| 1709 | 2019-02-21 | 114,767,000 | 0 | 10.3580 | 1,108,000,000 | 2019-01-31 |
| 1710 | 2019-02-20 | 114,767,000 | -20,000 | 10.3580 | 1,108,000,000 | 2019-01-31 |
| 1711 | 2019-02-19 | 114,787,000 | 0 | 10.3598 | 1,108,000,000 | 2019-01-31 |
| 1712 | 2019-02-18 | 114,787,000 | -30,000 | 10.3598 | 1,108,000,000 | 2019-01-31 |
| 1713 | 2019-02-15 | 114,817,000 | -235,000 | 10.3625 | 1,108,000,000 | 2019-01-31 |
| 1714 | 2019-02-14 | 115,052,000 | -45,000 | 10.3838 | 1,108,000,000 | 2019-01-31 |
| 1715 | 2019-02-13 | 115,097,000 | -45,000 | 10.3878 | 1,108,000,000 | 2019-01-31 |
| 1716 | 2019-02-12 | 115,142,000 | 0 | 10.3919 | 1,108,000,000 | 2019-01-31 |
| 1717 | 2019-02-11 | 115,142,000 | 0 | 10.3919 | 1,108,000,000 | 2019-01-31 |
| 1718 | 2019-02-08 | 115,142,000 | 0 | 10.3919 | 1,108,000,000 | 2019-01-31 |
| 1719 | 2019-02-04 | 115,142,000 | 0 | 10.3919 | 1,108,000,000 | 2019-01-31 |
| 1720 | 2019-02-01 | 115,142,000 | 0 | 10.3919 | 1,108,000,000 | 2019-01-31 |
| 1721 | 2019-01-31 | 115,142,000 | 0 | 10.3919 | 1,108,000,000 | 2019-01-31 |
| 1722 | 2019-01-30 | 115,142,000 | 0 | 10.3919 | 1,108,000,000 | 2018-12-31 |
| 1723 | 2019-01-29 | 115,142,000 | 160,000 | 10.3919 | 1,108,000,000 | 2018-12-31 |
| 1724 | 2019-01-28 | 114,982,000 | 110,000 | 10.3774 | 1,108,000,000 | 2018-12-31 |
| 1725 | 2019-01-25 | 114,872,000 | -35,000 | 10.3675 | 1,108,000,000 | 2018-12-31 |
| 1726 | 2019-01-24 | 114,907,000 | -60,000 | 10.3707 | 1,108,000,000 | 2018-12-31 |
| 1727 | 2019-01-23 | 114,967,000 | 0 | 10.3761 | 1,108,000,000 | 2018-12-31 |
| 1728 | 2019-01-22 | 114,967,000 | -95,000 | 10.3761 | 1,108,000,000 | 2018-12-31 |
| 1729 | 2019-01-21 | 115,062,000 | -30,000 | 10.3847 | 1,108,000,000 | 2018-12-31 |
| 1730 | 2019-01-18 | 115,092,000 | -10,000 | 10.3874 | 1,108,000,000 | 2018-12-31 |
| 1731 | 2019-01-17 | 115,102,000 | 0 | 10.3883 | 1,108,000,000 | 2018-12-31 |
| 1732 | 2019-01-16 | 115,102,000 | 0 | 10.3883 | 1,108,000,000 | 2018-12-31 |
| 1733 | 2019-01-15 | 115,102,000 | -80,000 | 10.3883 | 1,108,000,000 | 2018-12-31 |
| 1734 | 2019-01-14 | 115,182,000 | 0 | 10.3955 | 1,108,000,000 | 2018-12-31 |
| 1735 | 2019-01-11 | 115,182,000 | -30,000 | 10.3955 | 1,108,000,000 | 2018-12-31 |
| 1736 | 2019-01-10 | 115,212,000 | -15,000 | 10.3982 | 1,108,000,000 | 2018-12-31 |
| 1737 | 2019-01-09 | 115,227,000 | 0 | 10.3995 | 1,108,000,000 | 2018-12-31 |
| 1738 | 2019-01-08 | 115,227,000 | 0 | 10.3995 | 1,108,000,000 | 2018-12-31 |
| 1739 | 2019-01-07 | 115,227,000 | 0 | 10.3995 | 1,108,000,000 | 2018-12-31 |
| 1740 | 2019-01-04 | 115,227,000 | -25,000 | 10.3995 | 1,108,000,000 | 2018-12-31 |
| 1741 | 2019-01-03 | 115,252,000 | 0 | 10.4018 | 1,108,000,000 | 2018-12-31 |
| 1742 | 2019-01-02 | 115,252,000 | 0 | 10.4018 | 1,108,000,000 | 2018-12-31 |
| 1743 | 2018-12-31 | 115,252,000 | 0 | 10.4018 | 1,108,000,000 | 2018-12-31 |
| 1744 | 2018-12-28 | 115,252,000 | 0 | 10.4018 | 1,108,000,000 | 2018-12-28 |
| 1745 | 2018-12-27 | 115,252,000 | -10,000 | 10.3737 | 1,111,000,000 | 2018-11-30 |
| 1746 | 2018-12-24 | 115,262,000 | 0 | 10.3746 | 1,111,000,000 | 2018-11-30 |
| 1747 | 2018-12-21 | 115,262,000 | 0 | 10.3746 | 1,111,000,000 | 2018-11-30 |
| 1748 | 2018-12-20 | 115,262,000 | 40,000 | 10.3746 | 1,111,000,000 | 2018-11-30 |
| 1749 | 2018-12-19 | 115,222,000 | 0 | 10.3710 | 1,111,000,000 | 2018-11-30 |
| 1750 | 2018-12-18 | 115,222,000 | 0 | 10.3710 | 1,111,000,000 | 2018-11-30 |
| 1751 | 2018-12-17 | 115,222,000 | -60,000 | 10.3710 | 1,111,000,000 | 2018-11-30 |
| 1752 | 2018-12-14 | 115,282,000 | 0 | 10.3764 | 1,111,000,000 | 2018-11-30 |
| 1753 | 2018-12-13 | 115,282,000 | -30,000 | 10.3764 | 1,111,000,000 | 2018-11-30 |
| 1754 | 2018-12-12 | 115,312,000 | 0 | 10.3791 | 1,111,000,000 | 2018-11-30 |
| 1755 | 2018-12-11 | 115,312,000 | 0 | 10.3791 | 1,111,000,000 | 2018-11-30 |
| 1756 | 2018-12-10 | 115,312,000 | -65,000 | 10.3791 | 1,111,000,000 | 2018-11-30 |
| 1757 | 2018-12-07 | 115,377,000 | 0 | 10.3850 | 1,111,000,000 | 2018-11-30 |
| 1758 | 2018-12-06 | 115,377,000 | 0 | 10.3850 | 1,111,000,000 | 2018-11-30 |
| 1759 | 2018-12-05 | 115,377,000 | -150,000 | 10.3850 | 1,111,000,000 | 2018-11-30 |
| 1760 | 2018-12-04 | 115,527,000 | 0 | 10.3985 | 1,111,000,000 | 2018-11-30 |
| 1761 | 2018-12-03 | 115,527,000 | 0 | 10.3985 | 1,111,000,000 | 2018-11-30 |
| 1762 | 2018-11-30 | 115,527,000 | -30,000 | 10.3985 | 1,111,000,000 | 2018-11-30 |
| 1763 | 2018-11-29 | 115,557,000 | 0 | 10.4012 | 1,111,000,000 | 2018-10-31 |
| 1764 | 2018-11-28 | 115,557,000 | 0 | 10.4012 | 1,111,000,000 | 2018-10-31 |
| 1765 | 2018-11-27 | 115,557,000 | 0 | 10.4012 | 1,111,000,000 | 2018-10-31 |
| 1766 | 2018-11-26 | 115,557,000 | -10,000 | 10.4012 | 1,111,000,000 | 2018-10-31 |
| 1767 | 2018-11-23 | 115,567,000 | -20,000 | 10.4021 | 1,111,000,000 | 2018-10-31 |
| 1768 | 2018-11-22 | 115,587,000 | 0 | 10.4039 | 1,111,000,000 | 2018-10-31 |
| 1769 | 2018-11-21 | 115,587,000 | 0 | 10.4039 | 1,111,000,000 | 2018-10-31 |
| 1770 | 2018-11-20 | 115,587,000 | 0 | 10.4039 | 1,111,000,000 | 2018-10-31 |
| 1771 | 2018-11-19 | 115,587,000 | 0 | 10.4039 | 1,111,000,000 | 2018-10-31 |
| 1772 | 2018-11-16 | 115,587,000 | 0 | 10.4039 | 1,111,000,000 | 2018-10-31 |
| 1773 | 2018-11-15 | 115,587,000 | 0 | 10.4039 | 1,111,000,000 | 2018-10-31 |
| 1774 | 2018-11-14 | 115,587,000 | 0 | 10.4039 | 1,111,000,000 | 2018-10-31 |
| 1775 | 2018-11-13 | 115,587,000 | -115,000 | 10.4039 | 1,111,000,000 | 2018-10-31 |
| 1776 | 2018-11-12 | 115,702,000 | -70,000 | 10.4142 | 1,111,000,000 | 2018-10-31 |
| 1777 | 2018-11-09 | 115,772,000 | 0 | 10.4205 | 1,111,000,000 | 2018-10-31 |
| 1778 | 2018-11-08 | 115,772,000 | 0 | 10.4205 | 1,111,000,000 | 2018-10-31 |
| 1779 | 2018-11-07 | 115,772,000 | 0 | 10.4205 | 1,111,000,000 | 2018-10-31 |
| 1780 | 2018-11-06 | 115,772,000 | -50,000 | 10.4205 | 1,111,000,000 | 2018-10-31 |
| 1781 | 2018-11-05 | 115,822,000 | 0 | 10.4250 | 1,111,000,000 | 2018-10-31 |
| 1782 | 2018-11-02 | 115,822,000 | -10,000 | 10.4250 | 1,111,000,000 | 2018-10-31 |
| 1783 | 2018-11-01 | 115,832,000 | 0 | 10.4259 | 1,111,000,000 | 2018-10-31 |
| 1784 | 2018-10-31 | 115,832,000 | 0 | 10.4259 | 1,111,000,000 | 2018-10-31 |
| 1785 | 2018-10-30 | 115,832,000 | -190,000 | 10.4259 | 1,111,000,000 | 2018-09-30 |
| 1786 | 2018-10-29 | 116,022,000 | 0 | 10.4430 | 1,111,000,000 | 2018-09-30 |
| 1787 | 2018-10-26 | 116,022,000 | -20,000 | 10.4430 | 1,111,000,000 | 2018-09-30 |
| 1788 | 2018-10-25 | 116,042,000 | -210,000 | 10.4448 | 1,111,000,000 | 2018-09-30 |
| 1789 | 2018-10-24 | 116,252,000 | 0 | 10.4637 | 1,111,000,000 | 2018-09-30 |
| 1790 | 2018-10-23 | 116,252,000 | -40,000 | 10.4637 | 1,111,000,000 | 2018-09-30 |
| 1791 | 2018-10-22 | 116,292,000 | -5,000 | 10.4673 | 1,111,000,000 | 2018-09-30 |
| 1792 | 2018-10-19 | 116,297,000 | -40,000 | 10.4678 | 1,111,000,000 | 2018-09-30 |
| 1793 | 2018-10-18 | 116,337,000 | 0 | 10.4714 | 1,111,000,000 | 2018-09-30 |
| 1794 | 2018-10-16 | 116,337,000 | -40,000 | 10.4714 | 1,111,000,000 | 2018-09-30 |
| 1795 | 2018-10-15 | 116,377,000 | 0 | 10.4750 | 1,111,000,000 | 2018-09-30 |
| 1796 | 2018-10-12 | 116,377,000 | -20,000 | 10.4750 | 1,111,000,000 | 2018-09-30 |
| 1797 | 2018-10-11 | 116,397,000 | 0 | 10.4768 | 1,111,000,000 | 2018-09-30 |
| 1798 | 2018-10-10 | 116,397,000 | 40,000 | 10.4768 | 1,111,000,000 | 2018-09-30 |
| 1799 | 2018-10-09 | 116,357,000 | 0 | 10.4732 | 1,111,000,000 | 2018-09-30 |
| 1800 | 2018-10-08 | 116,357,000 | 0 | 10.4732 | 1,111,000,000 | 2018-09-30 |
| 1801 | 2018-10-05 | 116,357,000 | 0 | 10.4732 | 1,111,000,000 | 2018-09-30 |
| 1802 | 2018-10-04 | 116,357,000 | 0 | 10.4732 | 1,111,000,000 | 2018-09-30 |
| 1803 | 2018-10-03 | 116,357,000 | 0 | 10.4732 | 1,111,000,000 | 2018-09-30 |
| 1804 | 2018-10-02 | 116,357,000 | -220,000 | 10.4732 | 1,111,000,000 | 2018-09-30 |
| 1805 | 2018-09-28 | 116,577,000 | 0 | 10.4930 | 1,111,000,000 | 2018-08-31 |
| 1806 | 2018-09-27 | 116,577,000 | -15,000 | 10.4930 | 1,111,000,000 | 2018-08-31 |
| 1807 | 2018-09-26 | 116,592,000 | 0 | 10.4943 | 1,111,000,000 | 2018-08-31 |
| 1808 | 2018-09-24 | 116,592,000 | -50,000 | 10.4943 | 1,111,000,000 | 2018-08-31 |
| 1809 | 2018-09-21 | 116,642,000 | 0 | 10.4988 | 1,111,000,000 | 2018-08-31 |
| 1810 | 2018-09-20 | 116,642,000 | 0 | 10.4988 | 1,111,000,000 | 2018-08-31 |
| 1811 | 2018-09-19 | 116,642,000 | -10,000 | 10.4988 | 1,111,000,000 | 2018-08-31 |
| 1812 | 2018-09-18 | 116,652,000 | 345,000 | 10.4997 | 1,111,000,000 | 2018-08-31 |
| 1813 | 2018-09-17 | 116,307,000 | 0 | 10.4687 | 1,111,000,000 | 2018-08-31 |
| 1814 | 2018-09-14 | 116,307,000 | 0 | 10.4687 | 1,111,000,000 | 2018-08-31 |
| 1815 | 2018-09-13 | 116,307,000 | 55,000 | 10.4687 | 1,111,000,000 | 2018-08-31 |
| 1816 | 2018-09-12 | 116,252,000 | -20,000 | 10.4637 | 1,111,000,000 | 2018-08-31 |
| 1817 | 2018-09-11 | 116,272,000 | -245,000 | 10.4655 | 1,111,000,000 | 2018-08-31 |
| 1818 | 2018-09-10 | 116,517,000 | -305,000 | 10.4876 | 1,111,000,000 | 2018-08-31 |
| 1819 | 2018-09-07 | 116,822,000 | 0 | 10.5150 | 1,111,000,000 | 2018-08-31 |
| 1820 | 2018-09-06 | 116,822,000 | 0 | 10.5150 | 1,111,000,000 | 2018-08-31 |
| 1821 | 2018-09-05 | 116,822,000 | 0 | 10.5150 | 1,111,000,000 | 2018-08-31 |
| 1822 | 2018-09-04 | 116,822,000 | 0 | 10.5150 | 1,111,000,000 | 2018-08-31 |
| 1823 | 2018-09-03 | 116,822,000 | 30,000 | 10.5150 | 1,111,000,000 | 2018-08-31 |
| 1824 | 2018-08-31 | 116,792,000 | 0 | 10.5123 | 1,111,000,000 | 2018-08-31 |
| 1825 | 2018-08-30 | 116,792,000 | 0 | 10.5123 | 1,111,000,000 | 2018-07-31 |
| 1826 | 2018-08-29 | 116,792,000 | -625,000 | 10.5123 | 1,111,000,000 | 2018-07-31 |
| 1827 | 2018-08-28 | 117,417,000 | 5,000 | 10.5686 | 1,111,000,000 | 2018-07-31 |
| 1828 | 2018-08-27 | 117,412,000 | 55,000 | 10.5681 | 1,111,000,000 | 2018-07-31 |
| 1829 | 2018-08-24 | 117,357,000 | 35,000 | 10.5632 | 1,111,000,000 | 2018-07-31 |
| 1830 | 2018-08-23 | 117,322,000 | 0 | 10.5600 | 1,111,000,000 | 2018-07-31 |
| 1831 | 2018-08-22 | 117,322,000 | 5,000 | 10.5600 | 1,111,000,000 | 2018-07-31 |
| 1832 | 2018-08-21 | 117,317,000 | 10,000 | 10.5596 | 1,111,000,000 | 2018-07-31 |
| 1833 | 2018-08-20 | 117,307,000 | -5,000 | 10.5587 | 1,111,000,000 | 2018-07-31 |
| 1834 | 2018-08-17 | 117,312,000 | -5,000 | 10.5591 | 1,111,000,000 | 2018-07-31 |
| 1835 | 2018-08-16 | 117,317,000 | 0 | 10.5596 | 1,111,000,000 | 2018-07-31 |
| 1836 | 2018-08-15 | 117,317,000 | 0 | 10.5596 | 1,111,000,000 | 2018-07-31 |
| 1837 | 2018-08-14 | 117,317,000 | 0 | 10.5596 | 1,111,000,000 | 2018-07-31 |
| 1838 | 2018-08-13 | 117,317,000 | -40,000 | 10.5596 | 1,111,000,000 | 2018-07-31 |
| 1839 | 2018-08-10 | 117,357,000 | -10,000 | 10.5632 | 1,111,000,000 | 2018-07-31 |
| 1840 | 2018-08-09 | 117,367,000 | -120,000 | 10.5641 | 1,111,000,000 | 2018-07-31 |
| 1841 | 2018-08-08 | 117,487,000 | 0 | 10.5749 | 1,111,000,000 | 2018-07-31 |
| 1842 | 2018-08-07 | 117,487,000 | 0 | 10.5749 | 1,111,000,000 | 2018-07-31 |
| 1843 | 2018-08-06 | 117,487,000 | 10,000 | 10.5749 | 1,111,000,000 | 2018-07-31 |
| 1844 | 2018-08-03 | 117,477,000 | 0 | 10.5740 | 1,111,000,000 | 2018-07-31 |
| 1845 | 2018-08-02 | 117,477,000 | -5,000 | 10.5740 | 1,111,000,000 | 2018-07-31 |
| 1846 | 2018-08-01 | 117,482,000 | 0 | 10.5744 | 1,111,000,000 | 2018-07-31 |
| 1847 | 2018-07-31 | 117,482,000 | -25,000 | 10.5744 | 1,111,000,000 | 2018-07-31 |
| 1848 | 2018-07-30 | 117,507,000 | 85,000 | 10.5767 | 1,111,000,000 | 2018-06-30 |
| 1849 | 2018-07-27 | 117,422,000 | 105,000 | 10.5690 | 1,111,000,000 | 2018-06-30 |
| 1850 | 2018-07-26 | 117,317,000 | -185,000 | 10.5596 | 1,111,000,000 | 2018-06-30 |
| 1851 | 2018-07-25 | 117,502,000 | -220,000 | 10.5762 | 1,111,000,000 | 2018-06-30 |
| 1852 | 2018-07-24 | 117,722,000 | 0 | 10.5960 | 1,111,000,000 | 2018-06-30 |
| 1853 | 2018-07-23 | 117,722,000 | 0 | 10.5960 | 1,111,000,000 | 2018-06-30 |
| 1854 | 2018-07-20 | 117,722,000 | 0 | 10.5960 | 1,111,000,000 | 2018-06-30 |
| 1855 | 2018-07-19 | 117,722,000 | 0 | 10.5960 | 1,111,000,000 | 2018-06-30 |
| 1856 | 2018-07-18 | 117,722,000 | 0 | 10.5960 | 1,111,000,000 | 2018-06-30 |
| 1857 | 2018-07-17 | 117,722,000 | 0 | 10.5960 | 1,111,000,000 | 2018-06-30 |
| 1858 | 2018-07-16 | 117,722,000 | -45,000 | 10.5960 | 1,111,000,000 | 2018-06-30 |
| 1859 | 2018-07-13 | 117,767,000 | 0 | 10.6001 | 1,111,000,000 | 2018-06-30 |
| 1860 | 2018-07-12 | 117,767,000 | -50,000 | 10.6001 | 1,111,000,000 | 2018-06-30 |
| 1861 | 2018-07-11 | 117,817,000 | 0 | 10.6046 | 1,111,000,000 | 2018-06-30 |
| 1862 | 2018-07-10 | 117,817,000 | -10,000 | 10.6046 | 1,111,000,000 | 2018-06-30 |
| 1863 | 2018-07-09 | 117,827,000 | 0 | 10.6055 | 1,111,000,000 | 2018-06-30 |
| 1864 | 2018-07-06 | 117,827,000 | 15,000 | 10.6055 | 1,111,000,000 | 2018-06-30 |
| 1865 | 2018-07-05 | 117,812,000 | 0 | 10.6041 | 1,111,000,000 | 2018-06-30 |
| 1866 | 2018-07-04 | 117,812,000 | -105,000 | 10.6041 | 1,111,000,000 | 2018-06-30 |
| 1867 | 2018-07-03 | 117,917,000 | 30,000 | 10.6136 | 1,111,000,000 | 2018-06-30 |
| 1868 | 2018-06-29 | 117,887,000 | -65,000 | 10.6109 | 1,111,000,000 | 2018-05-31 |
| 1869 | 2018-06-28 | 117,952,000 | 0 | 10.6167 | 1,111,000,000 | 2018-05-31 |
| 1870 | 2018-06-27 | 117,952,000 | -20,000 | 10.6167 | 1,111,000,000 | 2018-05-31 |
| 1871 | 2018-06-26 | 117,972,000 | -15,000 | 10.6185 | 1,111,000,000 | 2018-05-31 |
| 1872 | 2018-06-25 | 117,987,000 | -20,000 | 10.6199 | 1,111,000,000 | 2018-05-31 |
| 1873 | 2018-06-22 | 118,007,000 | -50,000 | 10.6217 | 1,111,000,000 | 2018-05-31 |
| 1874 | 2018-06-21 | 118,057,000 | 0 | 10.6262 | 1,111,000,000 | 2018-05-31 |
| 1875 | 2018-06-20 | 118,057,000 | 0 | 10.6262 | 1,111,000,000 | 2018-05-31 |
| 1876 | 2018-06-19 | 118,057,000 | 0 | 10.6262 | 1,111,000,000 | 2018-05-31 |
| 1877 | 2018-06-15 | 118,057,000 | 0 | 10.6262 | 1,111,000,000 | 2018-05-31 |
| 1878 | 2018-06-14 | 118,057,000 | 10,000 | 10.6262 | 1,111,000,000 | 2018-05-31 |
| 1879 | 2018-06-13 | 118,047,000 | 0 | 10.6253 | 1,111,000,000 | 2018-05-31 |
| 1880 | 2018-06-12 | 118,047,000 | -20,000 | 10.6253 | 1,111,000,000 | 2018-05-31 |
| 1881 | 2018-06-11 | 118,067,000 | -35,000 | 10.6271 | 1,111,000,000 | 2018-05-31 |
| 1882 | 2018-06-08 | 118,102,000 | -5,000 | 10.6302 | 1,111,000,000 | 2018-05-31 |
| 1883 | 2018-06-07 | 118,107,000 | -175,000 | 10.6307 | 1,111,000,000 | 2018-05-31 |
| 1884 | 2018-06-06 | 118,282,000 | 0 | 10.6464 | 1,111,000,000 | 2018-05-31 |
| 1885 | 2018-06-05 | 118,282,000 | 110,000 | 10.6464 | 1,111,000,000 | 2018-05-31 |
| 1886 | 2018-06-04 | 118,172,000 | 10,000 | 10.6365 | 1,111,000,000 | 2018-05-31 |
| 1887 | 2018-06-01 | 118,162,000 | 10,000 | 10.6356 | 1,111,000,000 | 2018-05-31 |
| 1888 | 2018-05-31 | 118,152,000 | 50,000 | 10.6347 | 1,111,000,000 | 2018-05-31 |
| 1889 | 2018-05-30 | 118,102,000 | 155,000 | 10.6302 | 1,111,000,000 | 2018-04-30 |
| 1890 | 2018-05-29 | 117,947,000 | 0 | 10.6163 | 1,111,000,000 | 2018-04-30 |
| 1891 | 2018-05-28 | 117,947,000 | 100,000 | 10.6163 | 1,111,000,000 | 2018-04-30 |
| 1892 | 2018-05-25 | 117,847,000 | -220,000 | 10.6073 | 1,111,000,000 | 2018-04-30 |
| 1893 | 2018-05-24 | 118,067,000 | -20,000 | 10.6271 | 1,111,000,000 | 2018-04-30 |
| 1894 | 2018-05-23 | 118,087,000 | 0 | 10.6289 | 1,111,000,000 | 2018-04-30 |
| 1895 | 2018-05-21 | 118,087,000 | -80,000 | 10.6289 | 1,111,000,000 | 2018-04-30 |
| 1896 | 2018-05-18 | 118,167,000 | -65,000 | 10.6361 | 1,111,000,000 | 2018-04-30 |
| 1897 | 2018-05-17 | 118,232,000 | -690,000 | 10.6419 | 1,111,000,000 | 2018-04-30 |
| 1898 | 2018-05-16 | 118,922,000 | -75,000 | 10.7041 | 1,111,000,000 | 2018-04-30 |
| 1899 | 2018-05-15 | 118,997,000 | -45,000 | 10.7108 | 1,111,000,000 | 2018-04-30 |
| 1900 | 2018-05-14 | 119,042,000 | 0 | 10.7149 | 1,111,000,000 | 2018-04-30 |
| 1901 | 2018-05-11 | 119,042,000 | -40,000 | 10.7149 | 1,111,000,000 | 2018-04-30 |
| 1902 | 2018-05-10 | 119,082,000 | -465,000 | 10.7185 | 1,111,000,000 | 2018-04-30 |
| 1903 | 2018-05-09 | 119,547,000 | 90,000 | 10.7603 | 1,111,000,000 | 2018-04-30 |
| 1904 | 2018-05-08 | 119,457,000 | 10,000 | 10.7522 | 1,111,000,000 | 2018-04-30 |
| 1905 | 2018-05-07 | 119,447,000 | 20,000 | 10.7513 | 1,111,000,000 | 2018-04-30 |
| 1906 | 2018-05-04 | 119,427,000 | 160,000 | 10.7495 | 1,111,000,000 | 2018-04-30 |
| 1907 | 2018-05-03 | 119,267,000 | 0 | 10.7351 | 1,111,000,000 | 2018-04-30 |
| 1908 | 2018-05-02 | 119,267,000 | -390,000 | 10.7351 | 1,111,000,000 | 2018-04-30 |
| 1909 | 2018-04-30 | 119,657,000 | -100,000 | 10.7702 | 1,111,000,000 | 2018-04-30 |
| 1910 | 2018-04-27 | 119,757,000 | -10,000 | 10.7792 | 1,111,000,000 | 2018-03-31 |
| 1911 | 2018-04-26 | 119,767,000 | -10,000 | 10.7801 | 1,111,000,000 | 2018-03-31 |
| 1912 | 2018-04-25 | 119,777,000 | -125,000 | 10.7810 | 1,111,000,000 | 2018-03-31 |
| 1913 | 2018-04-24 | 119,902,000 | 60,000 | 10.7923 | 1,111,000,000 | 2018-03-31 |
| 1914 | 2018-04-23 | 119,842,000 | 0 | 10.7869 | 1,111,000,000 | 2018-03-31 |
| 1915 | 2018-04-20 | 119,842,000 | -240,000 | 10.7869 | 1,111,000,000 | 2018-03-31 |
| 1916 | 2018-04-19 | 120,082,000 | -20,000 | 10.8085 | 1,111,000,000 | 2018-03-31 |
| 1917 | 2018-04-18 | 120,102,000 | -110,000 | 10.8103 | 1,111,000,000 | 2018-03-31 |
| 1918 | 2018-04-17 | 120,212,000 | -30,000 | 10.8202 | 1,111,000,000 | 2018-03-31 |
| 1919 | 2018-04-16 | 120,242,000 | 0 | 10.8229 | 1,111,000,000 | 2018-03-31 |
| 1920 | 2018-04-13 | 120,242,000 | 40,000 | 10.8229 | 1,111,000,000 | 2018-03-31 |
| 1921 | 2018-04-12 | 120,202,000 | -650,000 | 10.8193 | 1,111,000,000 | 2018-03-31 |
| 1922 | 2018-04-11 | 120,852,000 | -10,000 | 10.8778 | 1,111,000,000 | 2018-03-31 |
| 1923 | 2018-04-10 | 120,862,000 | 0 | 10.8787 | 1,111,000,000 | 2018-03-31 |
| 1924 | 2018-04-09 | 120,862,000 | -45,000 | 10.8787 | 1,111,000,000 | 2018-03-31 |
| 1925 | 2018-04-06 | 120,907,000 | -10,000 | 10.8827 | 1,111,000,000 | 2018-03-31 |
| 1926 | 2018-04-04 | 120,917,000 | -125,000 | 10.8836 | 1,111,000,000 | 2018-03-31 |
| 1927 | 2018-04-03 | 121,042,000 | 55,000 | 10.8949 | 1,111,000,000 | 2018-03-31 |
| 1928 | 2018-03-29 | 120,987,000 | 0 | 10.8899 | 1,111,000,000 | 2018-02-28 |
| 1929 | 2018-03-28 | 120,987,000 | -60,000 | 10.8899 | 1,111,000,000 | 2018-02-28 |
| 1930 | 2018-03-27 | 121,047,000 | 0 | 10.8953 | 1,111,000,000 | 2018-02-28 |
| 1931 | 2018-03-26 | 121,047,000 | 100,000 | 10.8953 | 1,111,000,000 | 2018-02-28 |
| 1932 | 2018-03-23 | 120,947,000 | 0 | 10.8863 | 1,111,000,000 | 2018-02-28 |
| 1933 | 2018-03-22 | 120,947,000 | 0 | 10.8863 | 1,111,000,000 | 2018-02-28 |
| 1934 | 2018-03-21 | 120,947,000 | -20,000 | 10.8863 | 1,111,000,000 | 2018-02-28 |
| 1935 | 2018-03-20 | 120,967,000 | 0 | 10.8881 | 1,111,000,000 | 2018-02-28 |
| 1936 | 2018-03-19 | 120,967,000 | -30,000 | 10.8881 | 1,111,000,000 | 2018-02-28 |
| 1937 | 2018-03-16 | 120,997,000 | 0 | 10.8908 | 1,111,000,000 | 2018-02-28 |
| 1938 | 2018-03-15 | 120,997,000 | -50,000 | 10.8908 | 1,111,000,000 | 2018-02-28 |
| 1939 | 2018-03-14 | 121,047,000 | 0 | 10.8953 | 1,111,000,000 | 2018-02-28 |
| 1940 | 2018-03-13 | 121,047,000 | 10,000 | 10.8953 | 1,111,000,000 | 2018-02-28 |
| 1941 | 2018-03-12 | 121,037,000 | 35,000 | 10.8944 | 1,111,000,000 | 2018-02-28 |
| 1942 | 2018-03-09 | 121,002,000 | 100,000 | 10.8913 | 1,111,000,000 | 2018-02-28 |
| 1943 | 2018-03-08 | 120,902,000 | 0 | 10.8823 | 1,111,000,000 | 2018-02-28 |
| 1944 | 2018-03-07 | 120,902,000 | -10,000 | 10.8823 | 1,111,000,000 | 2018-02-28 |
| 1945 | 2018-03-06 | 120,912,000 | 0 | 10.8832 | 1,111,000,000 | 2018-02-28 |
| 1946 | 2018-03-05 | 120,912,000 | 20,000 | 10.8832 | 1,111,000,000 | 2018-02-28 |
| 1947 | 2018-03-02 | 120,892,000 | 0 | 10.8814 | 1,111,000,000 | 2018-02-28 |
| 1948 | 2018-03-01 | 120,892,000 | 0 | 10.8814 | 1,111,000,000 | 2018-02-28 |
| 1949 | 2018-02-28 | 120,892,000 | -30,000 | 10.8814 | 1,111,000,000 | 2018-02-28 |
| 1950 | 2018-02-27 | 120,922,000 | -60,000 | 10.8841 | 1,111,000,000 | 2018-01-31 |
| 1951 | 2018-02-26 | 120,982,000 | -5,000 | 10.8895 | 1,111,000,000 | 2018-01-31 |
| 1952 | 2018-02-23 | 120,987,000 | 0 | 10.8899 | 1,111,000,000 | 2018-01-31 |
| 1953 | 2018-02-22 | 120,987,000 | -10,000 | 10.8899 | 1,111,000,000 | 2018-01-31 |
| 1954 | 2018-02-21 | 120,997,000 | -50,000 | 10.8908 | 1,111,000,000 | 2018-01-31 |
| 1955 | 2018-02-20 | 121,047,000 | 0 | 10.8953 | 1,111,000,000 | 2018-01-31 |
| 1956 | 2018-02-15 | 121,047,000 | 0 | 10.8953 | 1,111,000,000 | 2018-01-31 |
| 1957 | 2018-02-14 | 121,047,000 | -145,000 | 10.8953 | 1,111,000,000 | 2018-01-31 |
| 1958 | 2018-02-13 | 121,192,000 | 0 | 10.9084 | 1,111,000,000 | 2018-01-31 |
| 1959 | 2018-02-12 | 121,192,000 | 150,000 | 10.9084 | 1,111,000,000 | 2018-01-31 |
| 1960 | 2018-02-09 | 121,042,000 | 75,000 | 10.8949 | 1,111,000,000 | 2018-01-31 |
| 1961 | 2018-02-08 | 120,967,000 | 1,150,000 | 10.8881 | 1,111,000,000 | 2018-01-31 |
| 1962 | 2018-02-07 | 119,817,000 | -105,000 | 10.7846 | 1,111,000,000 | 2018-01-31 |
| 1963 | 2018-02-06 | 119,922,000 | 0 | 10.7941 | 1,111,000,000 | 2018-01-31 |
| 1964 | 2018-02-05 | 119,922,000 | 100,000 | 10.7941 | 1,111,000,000 | 2018-01-31 |
| 1965 | 2018-02-02 | 119,822,000 | -50,000 | 10.7851 | 1,111,000,000 | 2018-01-31 |
| 1966 | 2018-02-01 | 119,872,000 | -5,000 | 10.7896 | 1,111,000,000 | 2018-01-31 |
| 1967 | 2018-01-31 | 119,877,000 | -470,000 | 10.7900 | 1,111,000,000 | 2018-01-31 |
| 1968 | 2018-01-30 | 120,347,000 | -70,000 | 10.8323 | 1,111,000,000 | 2017-12-31 |
| 1969 | 2018-01-29 | 120,417,000 | -50,000 | 10.8386 | 1,111,000,000 | 2017-12-31 |
| 1970 | 2018-01-26 | 120,467,000 | -665,000 | 10.8431 | 1,111,000,000 | 2017-12-31 |
| 1971 | 2018-01-25 | 121,132,000 | -90,000 | 10.9030 | 1,111,000,000 | 2017-12-31 |
| 1972 | 2018-01-24 | 121,222,000 | 195,000 | 10.9111 | 1,111,000,000 | 2017-12-31 |
| 1973 | 2018-01-23 | 121,027,000 | -545,000 | 10.8935 | 1,111,000,000 | 2017-12-31 |
| 1974 | 2018-01-22 | 121,572,000 | -535,000 | 10.9426 | 1,111,000,000 | 2017-12-31 |
| 1975 | 2018-01-19 | 122,107,000 | -30,000 | 10.9907 | 1,111,000,000 | 2017-12-31 |
| 1976 | 2018-01-18 | 122,137,000 | 0 | 10.9934 | 1,111,000,000 | 2017-12-31 |
| 1977 | 2018-01-17 | 122,137,000 | -50,000 | 10.9934 | 1,111,000,000 | 2017-12-31 |
| 1978 | 2018-01-16 | 122,187,000 | -195,000 | 10.9979 | 1,111,000,000 | 2017-12-31 |
| 1979 | 2018-01-15 | 122,382,000 | -20,000 | 11.0155 | 1,111,000,000 | 2017-12-31 |
| 1980 | 2018-01-12 | 122,402,000 | -225,000 | 11.0173 | 1,111,000,000 | 2017-12-31 |
| 1981 | 2018-01-11 | 122,627,000 | 100,000 | 11.0375 | 1,111,000,000 | 2017-12-31 |
| 1982 | 2018-01-10 | 122,527,000 | 100,000 | 11.0285 | 1,111,000,000 | 2017-12-31 |
| 1983 | 2018-01-09 | 122,427,000 | -110,000 | 11.0195 | 1,111,000,000 | 2017-12-31 |
| 1984 | 2018-01-08 | 122,537,000 | 205,000 | 11.0294 | 1,111,000,000 | 2017-12-31 |
| 1985 | 2018-01-05 | 122,332,000 | 15,000 | 11.0110 | 1,111,000,000 | 2017-12-31 |
| 1986 | 2018-01-04 | 122,317,000 | 170,000 | 11.0096 | 1,111,000,000 | 2017-12-31 |
| 1987 | 2018-01-03 | 122,147,000 | 390,000 | 10.9943 | 1,111,000,000 | 2017-12-31 |
| 1988 | 2018-01-02 | 121,757,000 | -150,000 | 10.9592 | 1,111,000,000 | 2017-12-31 |
| 1989 | 2017-12-29 | 121,907,000 | -30,000 | 10.9727 | 1,111,000,000 | 2017-11-30 |
| 1990 | 2017-12-28 | 121,937,000 | -50,000 | 10.9754 | 1,111,000,000 | 2017-11-30 |
| 1991 | 2017-12-27 | 121,987,000 | 50,000 | 10.9799 | 1,111,000,000 | 2017-11-30 |
| 1992 | 2017-12-22 | 121,937,000 | -255,000 | 10.9754 | 1,111,000,000 | 2017-11-30 |
| 1993 | 2017-12-21 | 122,192,000 | -595,000 | 10.9984 | 1,111,000,000 | 2017-11-30 |
| 1994 | 2017-12-20 | 122,787,000 | 70,000 | 11.0519 | 1,111,000,000 | 2017-11-30 |
| 1995 | 2017-12-19 | 122,717,000 | -20,000 | 11.0456 | 1,111,000,000 | 2017-11-30 |
| 1996 | 2017-12-18 | 122,737,000 | 10,000 | 11.0474 | 1,111,000,000 | 2017-11-30 |
| 1997 | 2017-12-15 | 122,727,000 | 110,000 | 11.0465 | 1,111,000,000 | 2017-11-30 |
| 1998 | 2017-12-14 | 122,617,000 | -85,000 | 11.0366 | 1,111,000,000 | 2017-11-30 |
| 1999 | 2017-12-13 | 122,702,000 | -385,000 | 11.0443 | 1,111,000,000 | 2017-11-30 |
| 2000 | 2017-12-12 | 123,087,000 | -785,000 | 11.0789 | 1,111,000,000 | 2017-11-30 |
| 2001 | 2017-12-11 | 123,872,000 | -705,000 | 11.1496 | 1,111,000,000 | 2017-11-30 |
| 2002 | 2017-12-08 | 124,577,000 | -1,170,000 | 11.2131 | 1,111,000,000 | 2017-11-30 |
| 2003 | 2017-12-07 | 125,747,000 | -190,000 | 11.3184 | 1,111,000,000 | 2017-11-30 |
| 2004 | 2017-12-06 | 125,937,000 | -405,000 | 11.3355 | 1,111,000,000 | 2017-11-30 |
| 2005 | 2017-12-05 | 126,342,000 | -610,000 | 11.3719 | 1,111,000,000 | 2017-11-30 |
| 2006 | 2017-12-04 | 126,952,000 | -190,000 | 11.4268 | 1,111,000,000 | 2017-11-30 |
| 2007 | 2017-12-01 | 127,142,000 | -520,000 | 11.4439 | 1,111,000,000 | 2017-11-30 |
| 2008 | 2017-11-30 | 127,662,000 | 90,000 | 11.4907 | 1,111,000,000 | 2017-11-30 |
| 2009 | 2017-11-29 | 127,572,000 | -40,000 | 11.4826 | 1,111,000,000 | 2017-10-31 |
| 2010 | 2017-11-28 | 127,612,000 | 75,000 | 11.4862 | 1,111,000,000 | 2017-10-31 |
| 2011 | 2017-11-27 | 127,537,000 | -305,000 | 11.4795 | 1,111,000,000 | 2017-10-31 |
| 2012 | 2017-11-24 | 127,842,000 | -435,000 | 11.5069 | 1,111,000,000 | 2017-10-31 |
| 2013 | 2017-11-23 | 128,277,000 | -60,000 | 11.5461 | 1,111,000,000 | 2017-10-31 |
| 2014 | 2017-11-22 | 128,337,000 | -50,000 | 11.5515 | 1,111,000,000 | 2017-10-31 |
| 2015 | 2017-11-21 | 128,387,000 | -115,000 | 11.5560 | 1,111,000,000 | 2017-10-31 |
| 2016 | 2017-11-20 | 128,502,000 | -90,000 | 11.5663 | 1,111,000,000 | 2017-10-31 |
| 2017 | 2017-11-17 | 128,592,000 | 475,000 | 11.5744 | 1,111,000,000 | 2017-10-31 |
| 2018 | 2017-11-16 | 128,117,000 | 35,000 | 11.5317 | 1,111,000,000 | 2017-10-31 |
| 2019 | 2017-11-15 | 128,082,000 | -20,000 | 11.5285 | 1,111,000,000 | 2017-10-31 |
| 2020 | 2017-11-14 | 128,102,000 | 0 | 11.5303 | 1,111,000,000 | 2017-10-31 |
| 2021 | 2017-11-13 | 128,102,000 | -30,000 | 11.5303 | 1,111,000,000 | 2017-10-31 |
| 2022 | 2017-11-10 | 128,132,000 | -120,000 | 11.5330 | 1,111,000,000 | 2017-10-31 |
| 2023 | 2017-11-09 | 128,252,000 | 1,025,000 | 11.5438 | 1,111,000,000 | 2017-10-31 |
| 2024 | 2017-11-08 | 127,227,000 | 0 | 11.4516 | 1,111,000,000 | 2017-10-31 |
| 2025 | 2017-11-07 | 127,227,000 | -35,000 | 11.4516 | 1,111,000,000 | 2017-10-31 |
| 2026 | 2017-11-06 | 127,262,000 | 0 | 11.4547 | 1,111,000,000 | 2017-10-31 |
| 2027 | 2017-11-03 | 127,262,000 | -20,000 | 11.4547 | 1,111,000,000 | 2017-10-31 |
| 2028 | 2017-11-02 | 127,282,000 | -45,000 | 11.4565 | 1,111,000,000 | 2017-10-31 |
| 2029 | 2017-11-01 | 127,327,000 | -75,000 | 11.4606 | 1,111,000,000 | 2017-10-31 |
| 2030 | 2017-10-31 | 127,402,000 | 0 | 11.4673 | 1,111,000,000 | 2017-10-31 |
| 2031 | 2017-10-30 | 127,402,000 | -10,000 | 11.4673 | 1,111,000,000 | 2017-09-30 |
| 2032 | 2017-10-27 | 127,412,000 | -85,000 | 11.4682 | 1,111,000,000 | 2017-09-30 |
| 2033 | 2017-10-26 | 127,497,000 | -30,000 | 11.4759 | 1,111,000,000 | 2017-09-30 |
| 2034 | 2017-10-25 | 127,527,000 | -110,000 | 11.4786 | 1,111,000,000 | 2017-09-30 |
| 2035 | 2017-10-24 | 127,637,000 | -100,000 | 11.4885 | 1,111,000,000 | 2017-09-30 |
| 2036 | 2017-10-23 | 127,737,000 | -80,000 | 11.4975 | 1,111,000,000 | 2017-09-30 |
| 2037 | 2017-10-20 | 127,817,000 | 40,000 | 11.5047 | 1,111,000,000 | 2017-09-30 |
| 2038 | 2017-10-19 | 127,777,000 | -450,000 | 11.5011 | 1,111,000,000 | 2017-09-30 |
| 2039 | 2017-10-18 | 128,227,000 | 0 | 11.5416 | 1,111,000,000 | 2017-09-30 |
| 2040 | 2017-10-17 | 128,227,000 | -125,000 | 11.5416 | 1,111,000,000 | 2017-09-30 |
| 2041 | 2017-10-16 | 128,352,000 | -20,000 | 11.5528 | 1,111,000,000 | 2017-09-30 |
| 2042 | 2017-10-13 | 128,372,000 | -15,000 | 11.5546 | 1,111,000,000 | 2017-09-30 |
| 2043 | 2017-10-12 | 128,387,000 | -20,000 | 11.5560 | 1,111,000,000 | 2017-09-30 |
| 2044 | 2017-10-11 | 128,407,000 | 10,000 | 11.5578 | 1,111,000,000 | 2017-09-30 |
| 2045 | 2017-10-10 | 128,397,000 | 120,000 | 11.5569 | 1,111,000,000 | 2017-09-30 |
| 2046 | 2017-10-09 | 128,277,000 | -30,000 | 11.5461 | 1,111,000,000 | 2017-09-30 |
| 2047 | 2017-10-06 | 128,307,000 | 30,000 | 11.5488 | 1,111,000,000 | 2017-09-30 |
| 2048 | 2017-10-04 | 128,277,000 | 80,000 | 11.5461 | 1,111,000,000 | 2017-09-30 |
| 2049 | 2017-10-03 | 128,197,000 | 0 | 11.5389 | 1,111,000,000 | 2017-09-30 |
| 2050 | 2017-09-29 | 128,197,000 | -25,000 | 11.5389 | 1,111,000,000 | 2017-08-31 |
| 2051 | 2017-09-28 | 128,222,000 | 0 | 11.5411 | 1,111,000,000 | 2017-08-31 |
| 2052 | 2017-09-27 | 128,222,000 | -10,000 | 11.5411 | 1,111,000,000 | 2017-08-31 |
| 2053 | 2017-09-26 | 128,232,000 | -85,000 | 11.5420 | 1,111,000,000 | 2017-08-31 |
| 2054 | 2017-09-25 | 128,317,000 | -220,000 | 11.5497 | 1,111,000,000 | 2017-08-31 |
| 2055 | 2017-09-22 | 128,537,000 | 0 | 11.5695 | 1,111,000,000 | 2017-08-31 |
| 2056 | 2017-09-21 | 128,537,000 | -5,000 | 11.5695 | 1,111,000,000 | 2017-08-31 |
| 2057 | 2017-09-20 | 128,542,000 | 45,000 | 11.5699 | 1,111,000,000 | 2017-08-31 |
| 2058 | 2017-09-19 | 128,497,000 | 130,000 | 11.5659 | 1,111,000,000 | 2017-08-31 |
| 2059 | 2017-09-18 | 128,367,000 | 0 | 11.5542 | 1,111,000,000 | 2017-08-31 |
| 2060 | 2017-09-15 | 128,367,000 | 0 | 11.5542 | 1,111,000,000 | 2017-08-31 |
| 2061 | 2017-09-14 | 128,367,000 | -110,000 | 11.5542 | 1,111,000,000 | 2017-08-31 |
| 2062 | 2017-09-13 | 128,477,000 | 0 | 11.5641 | 1,111,000,000 | 2017-08-31 |
| 2063 | 2017-09-12 | 128,477,000 | -30,000 | 11.5641 | 1,111,000,000 | 2017-08-31 |
| 2064 | 2017-09-11 | 128,507,000 | 1,905,000 | 11.5668 | 1,111,000,000 | 2017-08-31 |
| 2065 | 2017-09-08 | 126,602,000 | 0 | 11.3953 | 1,111,000,000 | 2017-08-31 |
| 2066 | 2017-09-07 | 126,602,000 | -50,000 | 11.3953 | 1,111,000,000 | 2017-08-31 |
| 2067 | 2017-09-06 | 126,652,000 | -575,000 | 11.3998 | 1,111,000,000 | 2017-08-31 |
| 2068 | 2017-09-05 | 127,227,000 | -75,000 | 11.4516 | 1,111,000,000 | 2017-08-31 |
| 2069 | 2017-09-04 | 127,302,000 | -10,000 | 11.4583 | 1,111,000,000 | 2017-08-31 |
| 2070 | 2017-09-01 | 127,312,000 | -220,000 | 11.4592 | 1,111,000,000 | 2017-08-31 |
| 2071 | 2017-08-31 | 127,532,000 | -90,000 | 11.4790 | 1,111,000,000 | 2017-08-31 |
| 2072 | 2017-08-30 | 127,622,000 | -95,000 | 11.4871 | 1,111,000,000 | 2017-07-31 |
| 2073 | 2017-08-29 | 127,717,000 | 0 | 11.4957 | 1,111,000,000 | 2017-07-31 |
| 2074 | 2017-08-28 | 127,717,000 | -45,000 | 11.4957 | 1,111,000,000 | 2017-07-31 |
| 2075 | 2017-08-25 | 127,762,000 | -100,000 | 11.4997 | 1,111,000,000 | 2017-07-31 |
| 2076 | 2017-08-24 | 127,862,000 | 125,000 | 11.5087 | 1,111,000,000 | 2017-07-31 |
| 2077 | 2017-08-23 | 127,737,000 | 0 | 11.4975 | 1,111,000,000 | 2017-07-31 |
| 2078 | 2017-08-22 | 127,737,000 | 0 | 11.4975 | 1,111,000,000 | 2017-07-31 |
| 2079 | 2017-08-21 | 127,737,000 | 80,000 | 11.4975 | 1,111,000,000 | 2017-07-31 |
| 2080 | 2017-08-18 | 127,657,000 | 20,000 | 11.4903 | 1,111,000,000 | 2017-07-31 |
| 2081 | 2017-08-17 | 127,637,000 | -20,000 | 11.4885 | 1,111,000,000 | 2017-07-31 |
| 2082 | 2017-08-16 | 127,657,000 | 20,000 | 11.4903 | 1,111,000,000 | 2017-07-31 |
| 2083 | 2017-08-15 | 127,637,000 | 30,000 | 11.4885 | 1,111,000,000 | 2017-07-31 |
| 2084 | 2017-08-14 | 127,607,000 | -45,000 | 11.4858 | 1,111,000,000 | 2017-07-31 |
| 2085 | 2017-08-11 | 127,652,000 | 25,000 | 11.4898 | 1,111,000,000 | 2017-07-31 |
| 2086 | 2017-08-10 | 127,627,000 | 345,000 | 11.4876 | 1,111,000,000 | 2017-07-31 |
| 2087 | 2017-08-09 | 127,282,000 | 130,000 | 11.4565 | 1,111,000,000 | 2017-07-31 |
| 2088 | 2017-08-08 | 127,152,000 | 0 | 11.4448 | 1,111,000,000 | 2017-07-31 |
| 2089 | 2017-08-07 | 127,152,000 | 0 | 11.4448 | 1,111,000,000 | 2017-07-31 |
| 2090 | 2017-08-04 | 127,152,000 | -200,000 | 11.4448 | 1,111,000,000 | 2017-07-31 |
| 2091 | 2017-08-03 | 127,352,000 | 115,000 | 11.4628 | 1,111,000,000 | 2017-07-31 |
| 2092 | 2017-08-02 | 127,237,000 | 255,000 | 11.4525 | 1,111,000,000 | 2017-07-31 |
| 2093 | 2017-08-01 | 126,982,000 | 0 | 11.4295 | 1,111,000,000 | 2017-07-31 |
| 2094 | 2017-07-31 | 126,982,000 | -220,000 | 11.4295 | 1,111,000,000 | 2017-07-31 |
| 2095 | 2017-07-28 | 127,202,000 | -210,000 | 11.4493 | 1,111,000,000 | 2017-06-30 |
| 2096 | 2017-07-27 | 127,412,000 | -40,000 | 11.4682 | 1,111,000,000 | 2017-06-30 |
| 2097 | 2017-07-26 | 127,452,000 | -60,000 | 11.4718 | 1,111,000,000 | 2017-06-30 |
| 2098 | 2017-07-25 | 127,512,000 | -10,000 | 11.4772 | 1,111,000,000 | 2017-06-30 |
| 2099 | 2017-07-24 | 127,522,000 | -105,000 | 11.4781 | 1,111,000,000 | 2017-06-30 |
| 2100 | 2017-07-21 | 127,627,000 | 95,000 | 11.4876 | 1,111,000,000 | 2017-06-30 |
| 2101 | 2017-07-20 | 127,532,000 | 0 | 11.4790 | 1,111,000,000 | 2017-06-30 |
| 2102 | 2017-07-19 | 127,532,000 | 0 | 11.4790 | 1,111,000,000 | 2017-06-30 |
| 2103 | 2017-07-18 | 127,532,000 | 55,000 | 11.4790 | 1,111,000,000 | 2017-06-30 |
| 2104 | 2017-07-17 | 127,477,000 | 0 | 11.4741 | 1,111,000,000 | 2017-06-30 |
| 2105 | 2017-07-14 | 127,477,000 | 100,000 | 11.4741 | 1,111,000,000 | 2017-06-30 |
| 2106 | 2017-07-13 | 127,377,000 | -20,000 | 11.4651 | 1,111,000,000 | 2017-06-30 |
| 2107 | 2017-07-12 | 127,397,000 | 0 | 11.4669 | 1,111,000,000 | 2017-06-30 |
| 2108 | 2017-07-11 | 127,397,000 | -15,000 | 11.4669 | 1,111,000,000 | 2017-06-30 |
| 2109 | 2017-07-10 | 127,412,000 | 110,000 | 11.4682 | 1,111,000,000 | 2017-06-30 |
| 2110 | 2017-07-07 | 127,302,000 | 30,000 | 11.4583 | 1,111,000,000 | 2017-06-30 |
| 2111 | 2017-07-06 | 127,272,000 | 0 | 11.4556 | 1,111,000,000 | 2017-06-30 |
| 2112 | 2017-07-05 | 127,272,000 | 70,000 | 11.4556 | 1,111,000,000 | 2017-06-30 |
| 2113 | 2017-07-04 | 127,202,000 | 0 | 11.4493 | 1,111,000,000 | 2017-06-30 |
| 2114 | 2017-07-03 | 127,202,000 | -1,510,000 | 11.4493 | 1,111,000,000 | 2017-06-30 |
| 2115 | 2017-06-30 | 128,712,000 | -55,000 | 11.5852 | 1,111,000,000 | 2017-06-30 |
| 2116 | 2017-06-29 | 128,767,000 | -90,000 | 11.5902 | 1,111,000,000 | 2017-05-31 |
| 2117 | 2017-06-28 | 128,857,000 | -45,000 | 11.5983 | 1,111,000,000 | 2017-05-31 |
| 2118 | 2017-06-27 | 128,902,000 | 45,000 | 11.6023 | 1,111,000,000 | 2017-05-31 |
| 2119 | 2017-06-26 | 128,857,000 | 155,000 | 11.5983 | 1,111,000,000 | 2017-05-31 |
| 2120 | 2017-06-23 | 128,702,000 | -200,000 | 11.5843 | 1,111,000,000 | 2017-05-31 |
| 2121 | 2017-06-22 | 128,902,000 | -50,000 | 11.6023 | 1,111,000,000 | 2017-05-31 |
| 2122 | 2017-06-21 | 128,952,000 | 115,000 | 11.6068 | 1,111,000,000 | 2017-05-31 |
| 2123 | 2017-06-20 | 128,837,000 | 0 | 11.5965 | 1,111,000,000 | 2017-05-31 |
| 2124 | 2017-06-19 | 128,837,000 | -160,000 | 11.5965 | 1,111,000,000 | 2017-05-31 |
| 2125 | 2017-06-16 | 128,997,000 | -10,000 | 11.6109 | 1,111,000,000 | 2017-05-31 |
| 2126 | 2017-06-15 | 129,007,000 | -5,000 | 11.6118 | 1,111,000,000 | 2017-05-31 |
| 2127 | 2017-06-14 | 129,012,000 | -120,000 | 11.6122 | 1,111,000,000 | 2017-05-31 |
| 2128 | 2017-06-13 | 129,132,000 | 0 | 11.6230 | 1,111,000,000 | 2017-05-31 |
| 2129 | 2017-06-12 | 129,132,000 | -40,000 | 11.6230 | 1,111,000,000 | 2017-05-31 |
| 2130 | 2017-06-09 | 129,172,000 | -110,000 | 11.6266 | 1,111,000,000 | 2017-05-31 |
| 2131 | 2017-06-08 | 129,282,000 | 100,000 | 11.6365 | 1,111,000,000 | 2017-05-31 |
| 2132 | 2017-06-07 | 129,182,000 | -30,000 | 11.6275 | 1,111,000,000 | 2017-05-31 |
| 2133 | 2017-06-06 | 129,212,000 | -5,000 | 11.6302 | 1,111,000,000 | 2017-05-31 |
| 2134 | 2017-06-05 | 129,217,000 | -40,000 | 11.6307 | 1,111,000,000 | 2017-05-31 |
| 2135 | 2017-06-02 | 129,257,000 | 0 | 11.6343 | 1,111,000,000 | 2017-05-31 |
| 2136 | 2017-06-01 | 129,257,000 | 15,000 | 11.6343 | 1,111,000,000 | 2017-05-31 |
| 2137 | 2017-05-31 | 129,242,000 | -110,000 | 11.6329 | 1,111,000,000 | 2017-05-31 |
| 2138 | 2017-05-29 | 129,352,000 | -85,000 | 11.6428 | 1,111,000,000 | 2017-04-30 |
| 2139 | 2017-05-26 | 129,437,000 | -5,000 | 11.6505 | 1,111,000,000 | 2017-04-30 |
| 2140 | 2017-05-25 | 129,442,000 | 105,000 | 11.6509 | 1,111,000,000 | 2017-04-30 |
| 2141 | 2017-05-24 | 129,337,000 | 160,000 | 11.6415 | 1,111,000,000 | 2017-04-30 |
| 2142 | 2017-05-23 | 129,177,000 | -20,000 | 11.6271 | 1,111,000,000 | 2017-04-30 |
| 2143 | 2017-05-22 | 129,197,000 | 520,000 | 11.6289 | 1,111,000,000 | 2017-04-30 |
| 2144 | 2017-05-19 | 128,677,000 | -20,000 | 11.5821 | 1,111,000,000 | 2017-04-30 |
| 2145 | 2017-05-18 | 128,697,000 | -340,000 | 11.5839 | 1,111,000,000 | 2017-04-30 |
| 2146 | 2017-05-17 | 129,037,000 | -135,000 | 11.6145 | 1,111,000,000 | 2017-04-30 |
| 2147 | 2017-05-16 | 129,172,000 | -105,000 | 11.6266 | 1,111,000,000 | 2017-04-30 |
| 2148 | 2017-05-15 | 129,277,000 | -35,000 | 11.6361 | 1,111,000,000 | 2017-04-30 |
| 2149 | 2017-05-12 | 129,312,000 | 10,000 | 11.6392 | 1,111,000,000 | 2017-04-30 |
| 2150 | 2017-05-11 | 129,302,000 | 190,000 | 11.6383 | 1,111,000,000 | 2017-04-30 |
| 2151 | 2017-05-10 | 129,112,000 | -55,000 | 11.6212 | 1,111,000,000 | 2017-04-30 |
| 2152 | 2017-05-09 | 129,167,000 | 170,000 | 11.6262 | 1,111,000,000 | 2017-04-30 |
| 2153 | 2017-05-08 | 128,997,000 | 20,000 | 11.6109 | 1,111,000,000 | 2017-04-30 |
| 2154 | 2017-05-05 | 128,977,000 | -35,000 | 11.6091 | 1,111,000,000 | 2017-04-30 |
| 2155 | 2017-05-04 | 129,012,000 | -20,000 | 11.6122 | 1,111,000,000 | 2017-04-30 |
| 2156 | 2017-05-02 | 129,032,000 | -35,000 | 11.6140 | 1,111,000,000 | 2017-04-30 |
| 2157 | 2017-04-28 | 129,067,000 | -10,000 | 11.6172 | 1,111,000,000 | 2017-03-31 |
| 2158 | 2017-04-27 | 129,077,000 | -280,000 | 11.6181 | 1,111,000,000 | 2017-03-31 |
| 2159 | 2017-04-26 | 129,357,000 | -40,000 | 11.6433 | 1,111,000,000 | 2017-03-31 |
| 2160 | 2017-04-25 | 129,397,000 | -70,000 | 11.6469 | 1,111,000,000 | 2017-03-31 |
| 2161 | 2017-04-24 | 129,467,000 | 0 | 11.6532 | 1,111,000,000 | 2017-03-31 |
| 2162 | 2017-04-21 | 129,467,000 | 65,000 | 11.6532 | 1,111,000,000 | 2017-03-31 |
| 2163 | 2017-04-20 | 129,402,000 | 0 | 11.6473 | 1,111,000,000 | 2017-03-31 |
| 2164 | 2017-04-19 | 129,402,000 | -10,000 | 11.6473 | 1,111,000,000 | 2017-03-31 |
| 2165 | 2017-04-18 | 129,412,000 | 280,000 | 11.6482 | 1,111,000,000 | 2017-03-31 |
| 2166 | 2017-04-13 | 129,132,000 | -165,000 | 11.6230 | 1,111,000,000 | 2017-03-31 |
| 2167 | 2017-04-12 | 129,297,000 | -70,000 | 11.6379 | 1,111,000,000 | 2017-03-31 |
| 2168 | 2017-04-11 | 129,367,000 | -35,000 | 11.6442 | 1,111,000,000 | 2017-03-31 |
| 2169 | 2017-04-10 | 129,402,000 | 50,000 | 11.6473 | 1,111,000,000 | 2017-03-31 |
| 2170 | 2017-04-07 | 129,352,000 | -100,000 | 11.6428 | 1,111,000,000 | 2017-03-31 |
| 2171 | 2017-04-06 | 129,452,000 | 115,000 | 11.6518 | 1,111,000,000 | 2017-03-31 |
| 2172 | 2017-04-05 | 129,337,000 | -255,000 | 11.6415 | 1,111,000,000 | 2017-03-31 |
| 2173 | 2017-04-03 | 129,592,000 | -55,000 | 11.6644 | 1,111,000,000 | 2017-03-31 |
| 2174 | 2017-03-31 | 129,647,000 | -85,000 | 11.6694 | 1,111,000,000 | 2017-03-31 |
| 2175 | 2017-03-30 | 129,732,000 | -75,000 | 11.6770 | 1,111,000,000 | 2017-02-28 |
| 2176 | 2017-03-29 | 129,807,000 | 30,000 | 11.6838 | 1,111,000,000 | 2017-02-28 |
| 2177 | 2017-03-28 | 129,777,000 | -75,000 | 11.6811 | 1,111,000,000 | 2017-02-28 |
| 2178 | 2017-03-27 | 129,852,000 | -180,000 | 11.6878 | 1,111,000,000 | 2017-02-28 |
| 2179 | 2017-03-24 | 130,032,000 | -15,000 | 11.7041 | 1,111,000,000 | 2017-02-28 |
| 2180 | 2017-03-23 | 130,047,000 | 330,000 | 11.7054 | 1,111,000,000 | 2017-02-28 |
| 2181 | 2017-03-22 | 129,717,000 | -5,000 | 11.6757 | 1,111,000,000 | 2017-02-28 |
| 2182 | 2017-03-21 | 129,722,000 | -70,000 | 11.6761 | 1,111,000,000 | 2017-02-28 |
| 2183 | 2017-03-20 | 129,792,000 | -20,000 | 11.6824 | 1,111,000,000 | 2017-02-28 |
| 2184 | 2017-03-17 | 129,812,000 | -10,000 | 11.6842 | 1,111,000,000 | 2017-02-28 |
| 2185 | 2017-03-16 | 129,822,000 | 10,000 | 11.6851 | 1,111,000,000 | 2017-02-28 |
| 2186 | 2017-03-15 | 129,812,000 | 40,000 | 11.6842 | 1,111,000,000 | 2017-02-28 |
| 2187 | 2017-03-14 | 129,772,000 | -40,000 | 11.6806 | 1,111,000,000 | 2017-02-28 |
| 2188 | 2017-03-13 | 129,812,000 | -20,000 | 11.6842 | 1,111,000,000 | 2017-02-28 |
| 2189 | 2017-03-10 | 129,832,000 | -20,000 | 11.6860 | 1,111,000,000 | 2017-02-28 |
| 2190 | 2017-03-09 | 129,852,000 | 0 | 11.6878 | 1,111,000,000 | 2017-02-28 |
| 2191 | 2017-03-08 | 129,852,000 | 0 | 11.6878 | 1,111,000,000 | 2017-02-28 |
| 2192 | 2017-03-07 | 129,852,000 | -40,000 | 11.6878 | 1,111,000,000 | 2017-02-28 |
| 2193 | 2017-03-06 | 129,892,000 | 55,000 | 11.6914 | 1,111,000,000 | 2017-02-28 |
| 2194 | 2017-03-03 | 129,837,000 | -45,000 | 11.6865 | 1,111,000,000 | 2017-02-28 |
| 2195 | 2017-03-02 | 129,882,000 | -50,000 | 11.6905 | 1,111,000,000 | 2017-02-28 |
| 2196 | 2017-03-01 | 129,932,000 | -530,000 | 11.6950 | 1,111,000,000 | 2017-02-28 |
| 2197 | 2017-02-28 | 130,462,000 | -300,000 | 11.7428 | 1,111,000,000 | 2017-02-28 |
| 2198 | 2017-02-27 | 130,762,000 | -10,000 | 11.7698 | 1,111,000,000 | 2017-01-31 |
| 2199 | 2017-02-24 | 130,772,000 | -160,000 | 11.7707 | 1,111,000,000 | 2017-01-31 |
| 2200 | 2017-02-23 | 130,932,000 | -80,000 | 11.7851 | 1,111,000,000 | 2017-01-31 |
| 2201 | 2017-02-22 | 131,012,000 | -40,000 | 11.7923 | 1,111,000,000 | 2017-01-31 |
| 2202 | 2017-02-21 | 131,052,000 | 5,000 | 11.7959 | 1,111,000,000 | 2017-01-31 |
| 2203 | 2017-02-20 | 131,047,000 | -50,000 | 11.7954 | 1,111,000,000 | 2017-01-31 |
| 2204 | 2017-02-17 | 131,097,000 | 35,000 | 11.7999 | 1,111,000,000 | 2017-01-31 |
| 2205 | 2017-02-16 | 131,062,000 | -145,000 | 11.7968 | 1,111,000,000 | 2017-01-31 |
| 2206 | 2017-02-15 | 131,207,000 | 40,000 | 11.8098 | 1,111,000,000 | 2017-01-31 |
| 2207 | 2017-02-14 | 131,167,000 | -65,000 | 11.8062 | 1,111,000,000 | 2017-01-31 |
| 2208 | 2017-02-13 | 131,232,000 | 1,820,000 | 11.8121 | 1,111,000,000 | 2017-01-31 |
| 2209 | 2017-02-10 | 129,412,000 | 0 | 11.6482 | 1,111,000,000 | 2017-01-31 |
| 2210 | 2017-02-09 | 129,412,000 | 0 | 11.6482 | 1,111,000,000 | 2017-01-31 |
| 2211 | 2017-02-08 | 129,412,000 | 20,000 | 11.6482 | 1,111,000,000 | 2017-01-31 |
| 2212 | 2017-02-07 | 129,392,000 | 10,000 | 11.6464 | 1,111,000,000 | 2017-01-31 |
| 2213 | 2017-02-06 | 129,382,000 | -30,000 | 11.6455 | 1,111,000,000 | 2017-01-31 |
| 2214 | 2017-02-03 | 129,412,000 | -5,000 | 11.6482 | 1,111,000,000 | 2017-01-31 |
| 2215 | 2017-02-02 | 129,417,000 | 45,000 | 11.6487 | 1,111,000,000 | 2017-01-31 |
| 2216 | 2017-02-01 | 129,372,000 | -10,000 | 11.6446 | 1,111,000,000 | 2017-01-31 |
| 2217 | 2017-01-27 | 129,382,000 | 0 | 11.6455 | 1,111,000,000 | 2016-12-31 |
| 2218 | 2017-01-26 | 129,382,000 | 0 | 11.6455 | 1,111,000,000 | 2016-12-31 |
| 2219 | 2017-01-25 | 129,382,000 | 50,000 | 11.6455 | 1,111,000,000 | 2016-12-31 |
| 2220 | 2017-01-24 | 129,332,000 | 235,000 | 11.6410 | 1,111,000,000 | 2016-12-31 |
| 2221 | 2017-01-23 | 129,097,000 | -105,000 | 11.6199 | 1,111,000,000 | 2016-12-31 |
| 2222 | 2017-01-20 | 129,202,000 | 0 | 11.6293 | 1,111,000,000 | 2016-12-31 |
| 2223 | 2017-01-19 | 129,202,000 | -170,000 | 11.6293 | 1,111,000,000 | 2016-12-31 |
| 2224 | 2017-01-18 | 129,372,000 | -160,000 | 11.6446 | 1,111,000,000 | 2016-12-31 |
| 2225 | 2017-01-17 | 129,532,000 | -60,000 | 11.6590 | 1,111,000,000 | 2016-12-31 |
| 2226 | 2017-01-16 | 129,592,000 | -100,000 | 11.6644 | 1,111,000,000 | 2016-12-31 |
| 2227 | 2017-01-13 | 129,692,000 | -420,000 | 11.6734 | 1,111,000,000 | 2016-12-31 |
| 2228 | 2017-01-12 | 130,112,000 | -140,000 | 11.7113 | 1,111,000,000 | 2016-12-31 |
| 2229 | 2017-01-11 | 130,252,000 | 20,000 | 11.7239 | 1,111,000,000 | 2016-12-31 |
| 2230 | 2017-01-10 | 130,232,000 | 30,000 | 11.7221 | 1,111,000,000 | 2016-12-31 |
| 2231 | 2017-01-09 | 130,202,000 | 0 | 11.7194 | 1,111,000,000 | 2016-12-31 |
| 2232 | 2017-01-06 | 130,202,000 | -45,000 | 11.7194 | 1,111,000,000 | 2016-12-31 |
| 2233 | 2017-01-05 | 130,247,000 | -10,000 | 11.7234 | 1,111,000,000 | 2016-12-31 |
| 2234 | 2017-01-04 | 130,257,000 | -65,000 | 11.7243 | 1,111,000,000 | 2016-12-31 |
| 2235 | 2017-01-03 | 130,322,000 | -305,000 | 11.7302 | 1,111,000,000 | 2016-12-31 |
| 2236 | 2016-12-30 | 130,627,000 | -460,000 | 11.7576 | 1,111,000,000 | 2016-11-30 |
| 2237 | 2016-12-29 | 131,087,000 | -150,000 | 11.7990 | 1,111,000,000 | 2016-11-30 |
| 2238 | 2016-12-28 | 131,237,000 | -80,000 | 11.8125 | 1,111,000,000 | 2016-11-30 |
| 2239 | 2016-12-23 | 131,317,000 | -145,000 | 11.8197 | 1,111,000,000 | 2016-11-30 |
| 2240 | 2016-12-22 | 131,462,000 | -25,000 | 11.8328 | 1,111,000,000 | 2016-11-30 |
| 2241 | 2016-12-21 | 131,487,000 | -570,000 | 11.8350 | 1,111,000,000 | 2016-11-30 |
| 2242 | 2016-12-20 | 132,057,000 | 70,000 | 11.8863 | 1,111,000,000 | 2016-11-30 |
| 2243 | 2016-12-19 | 131,987,000 | -370,000 | 11.8800 | 1,111,000,000 | 2016-11-30 |
| 2244 | 2016-12-16 | 132,357,000 | -465,000 | 11.9133 | 1,111,000,000 | 2016-11-30 |
| 2245 | 2016-12-15 | 132,822,000 | -20,000 | 11.9552 | 1,111,000,000 | 2016-11-30 |
| 2246 | 2016-12-14 | 132,842,000 | -215,000 | 11.9570 | 1,111,000,000 | 2016-11-30 |
| 2247 | 2016-12-13 | 133,057,000 | -65,000 | 11.9763 | 1,111,000,000 | 2016-11-30 |
| 2248 | 2016-12-12 | 133,122,000 | -55,000 | 11.9822 | 1,111,000,000 | 2016-11-30 |
| 2249 | 2016-12-09 | 133,177,000 | -20,000 | 11.9871 | 1,111,000,000 | 2016-11-30 |
| 2250 | 2016-12-08 | 133,197,000 | 0 | 11.9889 | 1,111,000,000 | 2016-11-30 |
| 2251 | 2016-12-07 | 133,197,000 | -465,000 | 11.9889 | 1,111,000,000 | 2016-11-30 |
| 2252 | 2016-12-06 | 133,662,000 | -130,000 | 12.0308 | 1,111,000,000 | 2016-11-30 |
| 2253 | 2016-12-05 | 133,792,000 | -765,000 | 12.0425 | 1,111,000,000 | 2016-11-30 |
| 2254 | 2016-12-02 | 134,557,000 | -80,000 | 12.1113 | 1,111,000,000 | 2016-11-30 |
| 2255 | 2016-12-01 | 134,637,000 | -160,000 | 12.1185 | 1,111,000,000 | 2016-11-30 |
| 2256 | 2016-11-30 | 134,797,000 | -80,000 | 12.1329 | 1,111,000,000 | 2016-11-30 |
| 2257 | 2016-11-29 | 134,877,000 | -205,000 | 12.1401 | 1,111,000,000 | 2016-10-31 |
| 2258 | 2016-11-28 | 135,082,000 | -50,000 | 12.1586 | 1,111,000,000 | 2016-10-31 |
| 2259 | 2016-11-25 | 135,132,000 | -100,000 | 12.1631 | 1,111,000,000 | 2016-10-31 |
| 2260 | 2016-11-24 | 135,232,000 | -490,000 | 12.1721 | 1,111,000,000 | 2016-10-31 |
| 2261 | 2016-11-23 | 135,722,000 | -130,000 | 12.2162 | 1,111,000,000 | 2016-10-31 |
| 2262 | 2016-11-22 | 135,852,000 | -50,000 | 12.2279 | 1,111,000,000 | 2016-10-31 |
| 2263 | 2016-11-21 | 135,902,000 | -40,000 | 12.2324 | 1,111,000,000 | 2016-10-31 |
| 2264 | 2016-11-18 | 135,942,000 | -50,000 | 12.2360 | 1,111,000,000 | 2016-10-31 |
| 2265 | 2016-11-17 | 135,992,000 | -140,000 | 12.2405 | 1,111,000,000 | 2016-10-31 |
| 2266 | 2016-11-16 | 136,132,000 | -40,000 | 12.2531 | 1,111,000,000 | 2016-10-31 |
| 2267 | 2016-11-15 | 136,172,000 | -5,000 | 12.2567 | 1,111,000,000 | 2016-10-31 |
| 2268 | 2016-11-14 | 136,177,000 | -135,000 | 12.2572 | 1,111,000,000 | 2016-10-31 |
| 2269 | 2016-11-11 | 136,312,000 | -170,000 | 12.2693 | 1,111,000,000 | 2016-10-31 |
| 2270 | 2016-11-10 | 136,482,000 | -60,000 | 12.2846 | 1,111,000,000 | 2016-10-31 |
| 2271 | 2016-11-09 | 136,542,000 | -60,000 | 12.2900 | 1,111,000,000 | 2016-10-31 |
| 2272 | 2016-11-08 | 136,602,000 | -355,000 | 12.2954 | 1,111,000,000 | 2016-10-31 |
| 2273 | 2016-11-07 | 136,957,000 | -115,000 | 12.3274 | 1,111,000,000 | 2016-10-31 |
| 2274 | 2016-11-04 | 137,072,000 | -590,000 | 12.3377 | 1,111,000,000 | 2016-10-31 |
| 2275 | 2016-11-03 | 137,662,000 | -120,000 | 12.3908 | 1,111,000,000 | 2016-10-31 |
| 2276 | 2016-11-02 | 137,782,000 | -50,000 | 12.4016 | 1,111,000,000 | 2016-10-31 |
| 2277 | 2016-11-01 | 137,832,000 | -5,000 | 12.4061 | 1,111,000,000 | 2016-10-31 |
| 2278 | 2016-10-31 | 137,837,000 | 15,000 | 12.4066 | 1,111,000,000 | 2016-10-31 |
| 2279 | 2016-10-28 | 137,822,000 | -10,000 | 12.4052 | 1,111,000,000 | 2016-10-21 |
| 2280 | 2016-10-27 | 137,832,000 | 35,000 | 12.4061 | 1,111,000,000 | 2016-10-21 |
| 2281 | 2016-10-26 | 137,797,000 | -145,000 | 12.4030 | 1,111,000,000 | 2016-10-21 |
| 2282 | 2016-10-25 | 137,942,000 | -135,000 | 12.4160 | 1,111,000,000 | 2016-10-21 |
| 2283 | 2016-10-24 | 138,077,000 | -115,000 | 12.4282 | 1,111,000,000 | 2016-10-21 |
| 2284 | 2016-10-21 | 138,192,000 | 0 | 12.4385 | 1,111,000,000 | 2016-10-21 |
| 2285 | 2016-10-20 | 138,192,000 | -115,000 | 14.5160 | 952,000,000 | 2016-09-30 |
| 2286 | 2016-10-19 | 138,307,000 | -50,000 | 14.5280 | 952,000,000 | 2016-09-30 |
| 2287 | 2016-10-18 | 138,357,000 | 0 | 14.5333 | 952,000,000 | 2016-09-30 |
| 2288 | 2016-10-17 | 138,357,000 | -55,000 | 14.5333 | 952,000,000 | 2016-09-30 |
| 2289 | 2016-10-14 | 138,412,000 | -115,000 | 14.5391 | 952,000,000 | 2016-09-30 |
| 2290 | 2016-10-13 | 138,527,000 | -130,000 | 14.5512 | 952,000,000 | 2016-09-30 |
| 2291 | 2016-10-12 | 138,657,000 | -635,000 | 14.5648 | 952,000,000 | 2016-09-30 |
| 2292 | 2016-10-11 | 139,292,000 | -345,000 | 14.6315 | 952,000,000 | 2016-09-30 |
| 2293 | 2016-10-07 | 139,637,000 | 395,000 | 14.6678 | 952,000,000 | 2016-09-30 |
| 2294 | 2016-10-06 | 139,242,000 | -35,000 | 14.6263 | 952,000,000 | 2016-09-30 |
| 2295 | 2016-10-05 | 139,277,000 | -90,000 | 14.6299 | 952,000,000 | 2016-09-30 |
| 2296 | 2016-10-04 | 139,367,000 | 25,000 | 14.6394 | 952,000,000 | 2016-09-30 |
| 2297 | 2016-10-03 | 139,342,000 | -500,000 | 14.6368 | 952,000,000 | 2016-09-30 |
| 2298 | 2016-09-30 | 139,842,000 | -270,000 | 14.6893 | 952,000,000 | 2016-09-30 |
| 2299 | 2016-09-29 | 140,112,000 | -165,000 | 14.7176 | 952,000,000 | 2016-08-31 |
| 2300 | 2016-09-28 | 140,277,000 | -250,000 | 14.7350 | 952,000,000 | 2016-08-31 |
| 2301 | 2016-09-27 | 140,527,000 | 270,000 | 14.7612 | 952,000,000 | 2016-08-31 |
| 2302 | 2016-09-26 | 140,257,000 | -620,000 | 14.7329 | 952,000,000 | 2016-08-31 |
| 2303 | 2016-09-23 | 140,877,000 | -260,000 | 14.7980 | 952,000,000 | 2016-08-31 |
| 2304 | 2016-09-22 | 141,137,000 | -75,000 | 14.8253 | 952,000,000 | 2016-08-31 |
| 2305 | 2016-09-21 | 141,212,000 | -430,000 | 14.8332 | 952,000,000 | 2016-08-31 |
| 2306 | 2016-09-20 | 141,642,000 | -15,000 | 14.8784 | 952,000,000 | 2016-08-31 |
| 2307 | 2016-09-19 | 141,657,000 | -135,000 | 14.8799 | 952,000,000 | 2016-08-31 |
| 2308 | 2016-09-15 | 141,792,000 | -120,000 | 14.8941 | 952,000,000 | 2016-08-31 |
| 2309 | 2016-09-14 | 141,912,000 | -5,000 | 14.9067 | 952,000,000 | 2016-08-31 |
| 2310 | 2016-09-13 | 141,917,000 | 440,000 | 14.9072 | 952,000,000 | 2016-08-31 |
| 2311 | 2016-09-12 | 141,477,000 | -65,000 | 14.8610 | 952,000,000 | 2016-08-31 |
| 2312 | 2016-09-09 | 141,542,000 | -250,000 | 14.8679 | 952,000,000 | 2016-08-31 |
| 2313 | 2016-09-08 | 141,792,000 | -5,000 | 14.8941 | 952,000,000 | 2016-08-31 |
| 2314 | 2016-09-07 | 141,797,000 | 25,000 | 14.8946 | 952,000,000 | 2016-08-31 |
| 2315 | 2016-09-06 | 141,772,000 | -605,000 | 14.8920 | 952,000,000 | 2016-08-31 |
| 2316 | 2016-09-05 | 142,377,000 | 100,000 | 14.9556 | 952,000,000 | 2016-08-31 |
| 2317 | 2016-09-02 | 142,277,000 | 30,000 | 14.9451 | 952,000,000 | 2016-08-31 |
| 2318 | 2016-09-01 | 142,247,000 | 55,000 | 14.9419 | 952,000,000 | 2016-08-31 |
| 2319 | 2016-08-31 | 142,192,000 | -5,000 | 14.9361 | 952,000,000 | 2016-08-31 |
| 2320 | 2016-08-30 | 142,197,000 | -40,000 | 14.9367 | 952,000,000 | 2016-07-31 |
| 2321 | 2016-08-29 | 142,237,000 | 195,000 | 14.9409 | 952,000,000 | 2016-07-31 |
| 2322 | 2016-08-26 | 142,042,000 | -90,000 | 14.9204 | 952,000,000 | 2016-07-31 |
| 2323 | 2016-08-25 | 142,132,000 | -60,000 | 14.9298 | 952,000,000 | 2016-07-31 |
| 2324 | 2016-08-24 | 142,192,000 | 260,000 | 14.9361 | 952,000,000 | 2016-07-31 |
| 2325 | 2016-08-23 | 141,932,000 | -35,000 | 14.9088 | 952,000,000 | 2016-07-31 |
| 2326 | 2016-08-22 | 141,967,000 | 490,000 | 14.9125 | 952,000,000 | 2016-07-31 |
| 2327 | 2016-08-19 | 141,477,000 | 180,000 | 14.8610 | 952,000,000 | 2016-07-31 |
| 2328 | 2016-08-18 | 141,297,000 | 35,000 | 14.8421 | 952,000,000 | 2016-07-31 |
| 2329 | 2016-08-17 | 141,262,000 | 305,000 | 14.8384 | 952,000,000 | 2016-07-31 |
| 2330 | 2016-08-16 | 140,957,000 | 0 | 14.8064 | 952,000,000 | 2016-07-31 |
| 2331 | 2016-08-15 | 140,957,000 | -25,000 | 14.8064 | 952,000,000 | 2016-07-31 |
| 2332 | 2016-08-12 | 140,982,000 | 0 | 14.8090 | 952,000,000 | 2016-07-31 |
| 2333 | 2016-08-11 | 140,982,000 | 15,000 | 14.8090 | 952,000,000 | 2016-07-31 |
| 2334 | 2016-08-10 | 140,967,000 | -45,000 | 14.8075 | 952,000,000 | 2016-07-31 |
| 2335 | 2016-08-09 | 141,012,000 | -30,000 | 14.8122 | 952,000,000 | 2016-07-31 |
| 2336 | 2016-08-08 | 141,042,000 | 90,000 | 14.8153 | 952,000,000 | 2016-07-31 |
| 2337 | 2016-08-05 | 140,952,000 | -280,000 | 14.8059 | 952,000,000 | 2016-07-31 |
| 2338 | 2016-08-04 | 141,232,000 | 10,000 | 14.8353 | 952,000,000 | 2016-07-31 |
| 2339 | 2016-08-03 | 141,222,000 | -105,000 | 14.8342 | 952,000,000 | 2016-07-31 |
| 2340 | 2016-08-02 | 141,327,000 | 0 | 14.8453 | 952,000,000 | 2016-07-31 |
| 2341 | 2016-08-01 | 141,327,000 | 145,000 | 14.8453 | 952,000,000 | 2016-07-31 |
| 2342 | 2016-07-29 | 141,182,000 | 40,000 | 14.8300 | 952,000,000 | 2016-06-30 |
| 2343 | 2016-07-28 | 141,142,000 | -5,000 | 14.8258 | 952,000,000 | 2016-06-30 |
| 2344 | 2016-07-27 | 141,147,000 | 30,000 | 14.8264 | 952,000,000 | 2016-06-30 |
| 2345 | 2016-07-26 | 141,117,000 | -100,000 | 14.8232 | 952,000,000 | 2016-06-30 |
| 2346 | 2016-07-25 | 141,217,000 | 0 | 14.8337 | 952,000,000 | 2016-06-30 |
| 2347 | 2016-07-22 | 141,217,000 | -35,000 | 14.8337 | 952,000,000 | 2016-06-30 |
| 2348 | 2016-07-21 | 141,252,000 | -65,000 | 14.8374 | 952,000,000 | 2016-06-30 |
| 2349 | 2016-07-20 | 141,317,000 | -50,000 | 14.8442 | 952,000,000 | 2016-06-30 |
| 2350 | 2016-07-19 | 141,367,000 | -195,000 | 14.8495 | 952,000,000 | 2016-06-30 |
| 2351 | 2016-07-18 | 141,562,000 | 80,000 | 14.8700 | 952,000,000 | 2016-06-30 |
| 2352 | 2016-07-15 | 141,482,000 | 60,000 | 14.8616 | 952,000,000 | 2016-06-30 |
| 2353 | 2016-07-14 | 141,422,000 | 0 | 14.8553 | 952,000,000 | 2016-06-30 |
| 2354 | 2016-07-13 | 141,422,000 | -25,000 | 14.8553 | 952,000,000 | 2016-06-30 |
| 2355 | 2016-07-12 | 141,447,000 | -75,000 | 14.8579 | 952,000,000 | 2016-06-30 |
| 2356 | 2016-07-11 | 141,522,000 | 5,000 | 14.8658 | 952,000,000 | 2016-06-30 |
| 2357 | 2016-07-08 | 141,517,000 | 30,000 | 14.8652 | 952,000,000 | 2016-06-30 |
| 2358 | 2016-07-07 | 141,487,000 | 160,000 | 14.8621 | 952,000,000 | 2016-06-30 |
| 2359 | 2016-07-06 | 141,327,000 | -410,000 | 14.8453 | 952,000,000 | 2016-06-30 |
| 2360 | 2016-07-05 | 141,737,000 | -10,000 | 14.8883 | 952,000,000 | 2016-06-30 |
| 2361 | 2016-07-04 | 141,747,000 | 20,000 | 14.8894 | 952,000,000 | 2016-06-30 |
| 2362 | 2016-06-30 | 141,727,000 | 25,000 | 14.8873 | 952,000,000 | 2016-06-30 |
| 2363 | 2016-06-29 | 141,702,000 | 130,000 | 14.8847 | 952,000,000 | 2016-05-31 |
| 2364 | 2016-06-28 | 141,572,000 | 20,000 | 14.8710 | 952,000,000 | 2016-05-31 |
| 2365 | 2016-06-27 | 141,552,000 | 35,000 | 14.8689 | 952,000,000 | 2016-05-31 |
| 2366 | 2016-06-24 | 141,517,000 | -15,000 | 14.8652 | 952,000,000 | 2016-05-31 |
| 2367 | 2016-06-23 | 141,532,000 | 0 | 14.8668 | 952,000,000 | 2016-05-31 |
| 2368 | 2016-06-22 | 141,532,000 | -5,000 | 14.8668 | 952,000,000 | 2016-05-31 |
| 2369 | 2016-06-21 | 141,537,000 | -40,000 | 14.8673 | 952,000,000 | 2016-05-31 |
| 2370 | 2016-06-20 | 141,577,000 | 85,000 | 14.8715 | 952,000,000 | 2016-05-31 |
| 2371 | 2016-06-17 | 141,492,000 | -30,000 | 14.8626 | 952,000,000 | 2016-05-31 |
| 2372 | 2016-06-16 | 141,522,000 | -50,000 | 14.8658 | 952,000,000 | 2016-05-31 |
| 2373 | 2016-06-15 | 141,572,000 | -95,000 | 14.8710 | 952,000,000 | 2016-05-31 |
| 2374 | 2016-06-14 | 141,667,000 | 45,000 | 14.8810 | 952,000,000 | 2016-05-31 |
| 2375 | 2016-06-13 | 141,622,000 | -100,000 | 14.8763 | 952,000,000 | 2016-05-31 |
| 2376 | 2016-06-10 | 141,722,000 | 5,000 | 14.8868 | 952,000,000 | 2016-05-31 |
| 2377 | 2016-06-08 | 141,717,000 | 35,000 | 14.8862 | 952,000,000 | 2016-05-31 |
| 2378 | 2016-06-07 | 141,682,000 | 30,000 | 14.8826 | 952,000,000 | 2016-05-31 |
| 2379 | 2016-06-06 | 141,652,000 | -465,000 | 14.8794 | 952,000,000 | 2016-05-31 |
| 2380 | 2016-06-03 | 142,117,000 | 95,000 | 14.9283 | 952,000,000 | 2016-05-31 |
| 2381 | 2016-06-02 | 142,022,000 | -65,000 | 14.9183 | 952,000,000 | 2016-05-31 |
| 2382 | 2016-06-01 | 142,087,000 | -65,000 | 14.9251 | 952,000,000 | 2016-05-31 |
| 2383 | 2016-05-31 | 142,152,000 | -220,000 | 14.9319 | 952,000,000 | 2016-05-31 |
| 2384 | 2016-05-30 | 142,372,000 | 30,000 | 14.9550 | 952,000,000 | 2016-04-30 |
| 2385 | 2016-05-27 | 142,342,000 | -65,000 | 14.9519 | 952,000,000 | 2016-04-30 |
| 2386 | 2016-05-26 | 142,407,000 | 65,000 | 14.9587 | 952,000,000 | 2016-04-30 |
| 2387 | 2016-05-25 | 142,342,000 | 15,000 | 14.9519 | 952,000,000 | 2016-04-30 |
| 2388 | 2016-05-24 | 142,327,000 | -15,000 | 14.9503 | 952,000,000 | 2016-04-30 |
| 2389 | 2016-05-23 | 142,342,000 | -5,000 | 14.9519 | 952,000,000 | 2016-04-30 |
| 2390 | 2016-05-20 | 142,347,000 | -10,000 | 14.9524 | 952,000,000 | 2016-04-30 |
| 2391 | 2016-05-19 | 142,357,000 | -175,000 | 14.9535 | 952,000,000 | 2016-04-30 |
| 2392 | 2016-05-18 | 142,532,000 | -260,000 | 14.9718 | 952,000,000 | 2016-04-30 |
| 2393 | 2016-05-17 | 142,792,000 | 75,000 | 14.9992 | 952,000,000 | 2016-04-30 |
| 2394 | 2016-05-16 | 142,717,000 | 160,000 | 14.9913 | 952,000,000 | 2016-04-30 |
| 2395 | 2016-05-13 | 142,557,000 | -25,000 | 14.9745 | 952,000,000 | 2016-04-30 |
| 2396 | 2016-05-12 | 142,582,000 | -50,000 | 14.9771 | 952,000,000 | 2016-04-30 |
| 2397 | 2016-05-11 | 142,632,000 | -130,000 | 14.9824 | 952,000,000 | 2016-04-30 |
| 2398 | 2016-05-10 | 142,762,000 | 60,000 | 14.9960 | 952,000,000 | 2016-04-30 |
| 2399 | 2016-05-09 | 142,702,000 | 140,000 | 14.9897 | 952,000,000 | 2016-04-30 |
| 2400 | 2016-05-06 | 142,562,000 | 280,000 | 14.9750 | 952,000,000 | 2016-04-30 |
| 2401 | 2016-05-05 | 142,282,000 | 280,000 | 14.9456 | 952,000,000 | 2016-04-30 |
| 2402 | 2016-05-04 | 142,002,000 | -135,000 | 14.9162 | 952,000,000 | 2016-04-30 |
| 2403 | 2016-05-03 | 142,137,000 | 230,000 | 14.9304 | 952,000,000 | 2016-04-30 |
| 2404 | 2016-04-29 | 141,907,000 | 95,000 | 14.9062 | 952,000,000 | 2016-03-31 |
| 2405 | 2016-04-28 | 141,812,000 | -485,000 | 14.8962 | 952,000,000 | 2016-03-31 |
| 2406 | 2016-04-27 | 142,297,000 | -50,000 | 14.9472 | 952,000,000 | 2016-03-31 |
| 2407 | 2016-04-26 | 142,347,000 | -60,000 | 14.9524 | 952,000,000 | 2016-03-31 |
| 2408 | 2016-04-25 | 142,407,000 | -640,000 | 14.9587 | 952,000,000 | 2016-03-31 |
| 2409 | 2016-04-22 | 143,047,000 | -495,000 | 15.0259 | 952,000,000 | 2016-03-31 |
| 2410 | 2016-04-21 | 143,542,000 | -35,000 | 15.0779 | 952,000,000 | 2016-03-31 |
| 2411 | 2016-04-20 | 143,577,000 | 5,780,000 | 15.0816 | 952,000,000 | 2016-03-31 |
| 2412 | 2016-04-19 | 137,797,000 | 10,000 | 14.4745 | 952,000,000 | 2016-03-31 |
| 2413 | 2016-04-18 | 137,787,000 | 130,000 | 14.4734 | 952,000,000 | 2016-03-31 |
| 2414 | 2016-04-15 | 137,657,000 | -145,000 | 14.4598 | 952,000,000 | 2016-03-31 |
| 2415 | 2016-04-14 | 137,802,000 | -65,000 | 14.4750 | 952,000,000 | 2016-03-31 |
| 2416 | 2016-04-13 | 137,867,000 | 55,000 | 14.4818 | 952,000,000 | 2016-03-31 |
| 2417 | 2016-04-12 | 137,812,000 | 265,000 | 14.4761 | 952,000,000 | 2016-03-31 |
| 2418 | 2016-04-11 | 137,547,000 | 355,000 | 14.4482 | 952,000,000 | 2016-03-31 |
| 2419 | 2016-04-08 | 137,192,000 | 55,000 | 14.4109 | 952,000,000 | 2016-03-31 |
| 2420 | 2016-04-07 | 137,137,000 | 80,000 | 14.4051 | 952,000,000 | 2016-03-31 |
| 2421 | 2016-04-06 | 137,057,000 | 105,000 | 14.3967 | 952,000,000 | 2016-03-31 |
| 2422 | 2016-04-05 | 136,952,000 | 375,000 | 14.3857 | 952,000,000 | 2016-03-31 |
| 2423 | 2016-04-01 | 136,577,000 | 40,000 | 14.3463 | 952,000,000 | 2016-03-31 |
| 2424 | 2016-03-31 | 136,537,000 | -755,000 | 14.3421 | 952,000,000 | 2016-03-31 |
| 2425 | 2016-03-30 | 137,292,000 | -310,000 | 14.4214 | 952,000,000 | 2016-02-29 |
| 2426 | 2016-03-29 | 137,602,000 | -35,000 | 14.4540 | 952,000,000 | 2016-02-29 |
| 2427 | 2016-03-24 | 137,637,000 | 110,000 | 14.4577 | 952,000,000 | 2016-02-29 |
| 2428 | 2016-03-23 | 137,527,000 | -985,000 | 14.4461 | 952,000,000 | 2016-02-29 |
| 2429 | 2016-03-22 | 138,512,000 | 415,000 | 14.5496 | 952,000,000 | 2016-02-29 |
| 2430 | 2016-03-21 | 138,097,000 | 225,000 | 14.5060 | 952,000,000 | 2016-02-29 |
| 2431 | 2016-03-18 | 137,872,000 | -195,000 | 14.4824 | 952,000,000 | 2016-02-29 |
| 2432 | 2016-03-17 | 138,067,000 | 10,000 | 14.5028 | 952,000,000 | 2016-02-29 |
| 2433 | 2016-03-16 | 138,057,000 | -95,000 | 14.5018 | 952,000,000 | 2016-02-29 |
| 2434 | 2016-03-15 | 138,152,000 | -415,000 | 14.5118 | 952,000,000 | 2016-02-29 |
| 2435 | 2016-03-14 | 138,567,000 | 405,000 | 14.5554 | 952,000,000 | 2016-02-29 |
| 2436 | 2016-03-11 | 138,162,000 | 180,000 | 14.5128 | 952,000,000 | 2016-02-29 |
| 2437 | 2016-03-10 | 137,982,000 | 715,000 | 14.4939 | 952,000,000 | 2016-02-29 |
| 2438 | 2016-03-09 | 137,267,000 | 445,000 | 14.4188 | 952,000,000 | 2016-02-29 |
| 2439 | 2016-03-08 | 136,822,000 | 245,000 | 14.3721 | 952,000,000 | 2016-02-29 |
| 2440 | 2016-03-07 | 136,577,000 | 190,000 | 14.3463 | 952,000,000 | 2016-02-29 |
| 2441 | 2016-03-04 | 136,387,000 | 5,000 | 14.3264 | 952,000,000 | 2016-02-29 |
| 2442 | 2016-03-03 | 136,382,000 | -20,000 | 14.3258 | 952,000,000 | 2016-02-29 |
| 2443 | 2016-03-02 | 136,402,000 | 75,000 | 14.3279 | 952,000,000 | 2016-02-29 |
| 2444 | 2016-03-01 | 136,327,000 | 140,000 | 14.3201 | 952,000,000 | 2016-02-29 |
| 2445 | 2016-02-29 | 136,187,000 | 210,000 | 14.3054 | 952,000,000 | 2016-02-29 |
| 2446 | 2016-02-26 | 135,977,000 | -50,000 | 14.2833 | 952,000,000 | 2016-01-31 |
| 2447 | 2016-02-25 | 136,027,000 | -15,000 | 14.2886 | 952,000,000 | 2016-01-31 |
| 2448 | 2016-02-24 | 136,042,000 | 120,000 | 14.2901 | 952,000,000 | 2016-01-31 |
| 2449 | 2016-02-23 | 135,922,000 | -5,000 | 14.2775 | 952,000,000 | 2016-01-31 |
| 2450 | 2016-02-22 | 135,927,000 | -290,000 | 14.2780 | 952,000,000 | 2016-01-31 |
| 2451 | 2016-02-19 | 136,217,000 | -50,000 | 14.3085 | 952,000,000 | 2016-01-31 |
| 2452 | 2016-02-18 | 136,267,000 | -20,000 | 14.3138 | 952,000,000 | 2016-01-31 |
| 2453 | 2016-02-17 | 136,287,000 | 0 | 14.3159 | 952,000,000 | 2016-01-31 |
| 2454 | 2016-02-16 | 136,287,000 | 100,000 | 14.3159 | 952,000,000 | 2016-01-31 |
| 2455 | 2016-02-15 | 136,187,000 | 0 | 14.3054 | 952,000,000 | 2016-01-31 |
| 2456 | 2016-02-12 | 136,187,000 | 50,000 | 14.3054 | 952,000,000 | 2016-01-31 |
| 2457 | 2016-02-11 | 136,137,000 | -30,000 | 14.3001 | 952,000,000 | 2016-01-31 |
| 2458 | 2016-02-05 | 136,167,000 | -150,000 | 14.3033 | 952,000,000 | 2016-01-31 |
| 2459 | 2016-02-04 | 136,317,000 | 10,000 | 14.3190 | 952,000,000 | 2016-01-31 |
| 2460 | 2016-02-03 | 136,307,000 | 10,000 | 14.3180 | 952,000,000 | 2016-01-31 |
| 2461 | 2016-02-02 | 136,297,000 | -20,000 | 14.3169 | 952,000,000 | 2016-01-31 |
| 2462 | 2016-02-01 | 136,317,000 | -55,000 | 14.3190 | 952,000,000 | 2016-01-31 |
| 2463 | 2016-01-29 | 136,372,000 | -60,000 | 14.3248 | 952,000,000 | 2015-12-31 |
| 2464 | 2016-01-28 | 136,432,000 | -55,000 | 14.3311 | 952,000,000 | 2015-12-31 |
| 2465 | 2016-01-27 | 136,487,000 | -20,000 | 14.3369 | 952,000,000 | 2015-12-31 |
| 2466 | 2016-01-26 | 136,507,000 | 55,000 | 14.3390 | 952,000,000 | 2015-12-31 |
| 2467 | 2016-01-25 | 136,452,000 | 55,000 | 14.3332 | 952,000,000 | 2015-12-31 |
| 2468 | 2016-01-22 | 136,397,000 | 185,000 | 14.3274 | 952,000,000 | 2015-12-31 |
| 2469 | 2016-01-21 | 136,212,000 | 260,000 | 14.3080 | 952,000,000 | 2015-12-31 |
| 2470 | 2016-01-20 | 135,952,000 | 80,000 | 14.2807 | 952,000,000 | 2015-12-31 |
| 2471 | 2016-01-19 | 135,872,000 | -40,000 | 14.2723 | 952,000,000 | 2015-12-31 |
| 2472 | 2016-01-18 | 135,912,000 | -90,000 | 14.2765 | 952,000,000 | 2015-12-31 |
| 2473 | 2016-01-15 | 136,002,000 | 275,000 | 14.2859 | 952,000,000 | 2015-12-31 |
| 2474 | 2016-01-14 | 135,727,000 | 195,000 | 14.2570 | 952,000,000 | 2015-12-31 |
| 2475 | 2016-01-13 | 135,532,000 | 65,000 | 14.2366 | 952,000,000 | 2015-12-31 |
| 2476 | 2016-01-12 | 135,467,000 | 315,000 | 14.2297 | 952,000,000 | 2015-12-31 |
| 2477 | 2016-01-11 | 135,152,000 | -20,000 | 14.1966 | 952,000,000 | 2015-12-31 |
| 2478 | 2016-01-08 | 135,172,000 | 10,000 | 14.1987 | 952,000,000 | 2015-12-31 |
| 2479 | 2016-01-07 | 135,162,000 | -5,000 | 14.1977 | 952,000,000 | 2015-12-31 |
| 2480 | 2016-01-06 | 135,167,000 | -170,000 | 14.1982 | 952,000,000 | 2015-12-31 |
| 2481 | 2016-01-05 | 135,337,000 | 20,000 | 14.2161 | 952,000,000 | 2015-12-31 |
| 2482 | 2016-01-04 | 135,317,000 | -45,000 | 14.2140 | 952,000,000 | 2015-12-31 |
| 2483 | 2015-12-31 | 135,362,000 | 0 | 14.2187 | 952,000,000 | 2015-12-31 |
| 2484 | 2015-12-30 | 135,362,000 | 35,000 | 14.2187 | 952,000,000 | 2015-11-30 |
| 2485 | 2015-12-29 | 135,327,000 | -110,000 | 14.2150 | 952,000,000 | 2015-11-30 |
| 2486 | 2015-12-28 | 135,437,000 | 0 | 14.2266 | 952,000,000 | 2015-11-30 |
| 2487 | 2015-12-24 | 135,437,000 | 0 | 14.2266 | 952,000,000 | 2015-11-30 |
| 2488 | 2015-12-23 | 135,437,000 | -70,000 | 14.2266 | 952,000,000 | 2015-11-30 |
| 2489 | 2015-12-22 | 135,507,000 | 20,000 | 14.2339 | 952,000,000 | 2015-11-30 |
| 2490 | 2015-12-21 | 135,487,000 | 35,000 | 14.2318 | 952,000,000 | 2015-11-30 |
| 2491 | 2015-12-18 | 135,452,000 | -2,045,000 | 14.2282 | 952,000,000 | 2015-11-30 |
| 2492 | 2015-12-17 | 137,497,000 | 135,000 | 14.4430 | 952,000,000 | 2015-11-30 |
| 2493 | 2015-12-16 | 137,362,000 | 45,000 | 14.4288 | 952,000,000 | 2015-11-30 |
| 2494 | 2015-12-15 | 137,317,000 | 75,000 | 14.4241 | 952,000,000 | 2015-11-30 |
| 2495 | 2015-12-14 | 137,242,000 | -5,000 | 14.4162 | 952,000,000 | 2015-11-30 |
| 2496 | 2015-12-11 | 137,247,000 | -135,000 | 14.4167 | 952,000,000 | 2015-11-30 |
| 2497 | 2015-12-10 | 137,382,000 | 65,000 | 14.4309 | 952,000,000 | 2015-11-30 |
| 2498 | 2015-12-09 | 137,317,000 | 210,000 | 14.4241 | 952,000,000 | 2015-11-30 |
| 2499 | 2015-12-08 | 137,107,000 | 25,000 | 14.4020 | 952,000,000 | 2015-11-30 |
| 2500 | 2015-12-07 | 137,082,000 | -115,000 | 14.3994 | 952,000,000 | 2015-11-30 |
| 2501 | 2015-12-04 | 137,197,000 | 335,000 | 14.4114 | 952,000,000 | 2015-11-30 |
| 2502 | 2015-12-03 | 136,862,000 | 115,000 | 14.3763 | 952,000,000 | 2015-11-30 |
| 2503 | 2015-12-02 | 136,747,000 | 295,000 | 14.3642 | 952,000,000 | 2015-11-30 |
| 2504 | 2015-12-01 | 136,452,000 | 255,000 | 14.3332 | 952,000,000 | 2015-11-30 |
| 2505 | 2015-11-30 | 136,197,000 | -30,000 | 14.3064 | 952,000,000 | 2015-11-30 |
| 2506 | 2015-11-27 | 136,227,000 | 65,000 | 14.3096 | 952,000,000 | 2015-10-31 |
| 2507 | 2015-11-26 | 136,162,000 | 55,000 | 14.3027 | 952,000,000 | 2015-10-31 |
| 2508 | 2015-11-25 | 136,107,000 | 40,000 | 14.2970 | 952,000,000 | 2015-10-31 |
| 2509 | 2015-11-24 | 136,067,000 | 95,000 | 14.2928 | 952,000,000 | 2015-10-31 |
| 2510 | 2015-11-23 | 135,972,000 | 175,000 | 14.2828 | 952,000,000 | 2015-10-31 |
| 2511 | 2015-11-20 | 135,797,000 | 80,000 | 14.2644 | 952,000,000 | 2015-10-31 |
| 2512 | 2015-11-19 | 135,717,000 | 170,000 | 14.2560 | 952,000,000 | 2015-10-31 |
| 2513 | 2015-11-18 | 135,547,000 | -170,000 | 14.2381 | 952,000,000 | 2015-10-31 |
| 2514 | 2015-11-17 | 135,717,000 | 10,000 | 14.2560 | 952,000,000 | 2015-10-31 |
| 2515 | 2015-11-16 | 135,707,000 | -65,000 | 14.2549 | 952,000,000 | 2015-10-31 |
| 2516 | 2015-11-13 | 135,772,000 | 15,000 | 14.2618 | 952,000,000 | 2015-10-31 |
| 2517 | 2015-11-12 | 135,757,000 | 20,000 | 14.2602 | 952,000,000 | 2015-10-31 |
| 2518 | 2015-11-11 | 135,737,000 | -140,000 | 14.2581 | 952,000,000 | 2015-10-31 |
| 2519 | 2015-11-10 | 135,877,000 | 20,000 | 14.2728 | 952,000,000 | 2015-10-31 |
| 2520 | 2015-11-09 | 135,857,000 | 70,000 | 14.2707 | 952,000,000 | 2015-10-31 |
| 2521 | 2015-11-06 | 135,787,000 | 370,000 | 14.2633 | 952,000,000 | 2015-10-31 |
| 2522 | 2015-11-05 | 135,417,000 | 10,000 | 14.2245 | 952,000,000 | 2015-10-31 |
| 2523 | 2015-11-04 | 135,407,000 | -90,000 | 14.2234 | 952,000,000 | 2015-10-31 |
| 2524 | 2015-11-03 | 135,497,000 | -100,000 | 14.2329 | 952,000,000 | 2015-10-31 |
| 2525 | 2015-11-02 | 135,597,000 | -20,000 | 14.2434 | 952,000,000 | 2015-10-31 |
| 2526 | 2015-10-30 | 135,617,000 | 140,000 | 14.2455 | 952,000,000 | 2015-10-09 |
| 2527 | 2015-10-29 | 135,477,000 | 260,000 | 14.2308 | 952,000,000 | 2015-10-09 |
| 2528 | 2015-10-28 | 135,217,000 | 50,000 | 14.2035 | 952,000,000 | 2015-10-09 |
| 2529 | 2015-10-27 | 135,167,000 | -40,000 | 14.1982 | 952,000,000 | 2015-10-09 |
| 2530 | 2015-10-26 | 135,207,000 | 310,000 | 14.2024 | 952,000,000 | 2015-10-09 |
| 2531 | 2015-10-23 | 134,897,000 | 400,000 | 14.1699 | 952,000,000 | 2015-10-09 |
| 2532 | 2015-10-22 | 134,497,000 | -85,000 | 14.1278 | 952,000,000 | 2015-10-09 |
| 2533 | 2015-10-20 | 134,582,000 | -320,000 | 14.1368 | 952,000,000 | 2015-10-09 |
| 2534 | 2015-10-19 | 134,902,000 | -5,000 | 14.1704 | 952,000,000 | 2015-10-09 |
| 2535 | 2015-10-16 | 134,907,000 | -260,000 | 14.1709 | 952,000,000 | 2015-10-09 |
| 2536 | 2015-10-15 | 135,167,000 | 160,000 | 14.1982 | 952,000,000 | 2015-10-09 |
| 2537 | 2015-10-14 | 135,007,000 | 140,000 | 14.1814 | 952,000,000 | 2015-10-09 |
| 2538 | 2015-10-13 | 134,867,000 | 245,000 | 14.1667 | 952,000,000 | 2015-10-09 |
| 2539 | 2015-10-12 | 134,622,000 | 115,000 | 14.1410 | 952,000,000 | 2015-10-09 |
| 2540 | 2015-10-09 | 134,507,000 | -75,000 | 14.1289 | 952,000,000 | 2015-10-09 |
| 2541 | 2015-10-08 | 134,582,000 | -15,000 | 14.0190 | 960,000,000 | 2015-09-30 |
| 2542 | 2015-10-07 | 134,597,000 | -150,000 | 14.0205 | 960,000,000 | 2015-09-30 |
| 2543 | 2015-10-06 | 134,747,000 | 180,000 | 14.0361 | 960,000,000 | 2015-09-30 |
| 2544 | 2015-10-05 | 134,567,000 | 155,000 | 14.0174 | 960,000,000 | 2015-09-30 |
| 2545 | 2015-10-02 | 134,412,000 | 40,000 | 14.0013 | 960,000,000 | 2015-09-30 |
| 2546 | 2015-09-30 | 134,372,000 | -745,000 | 13.9971 | 960,000,000 | 2015-09-30 |
| 2547 | 2015-09-29 | 135,117,000 | 1,005,000 | 14.0747 | 960,000,000 | 2015-08-31 |
| 2548 | 2015-09-25 | 134,112,000 | -65,000 | 13.9700 | 960,000,000 | 2015-08-31 |
| 2549 | 2015-09-24 | 134,177,000 | -275,000 | 13.9768 | 960,000,000 | 2015-08-31 |
| 2550 | 2015-09-23 | 134,452,000 | 30,000 | 14.0054 | 960,000,000 | 2015-08-31 |
| 2551 | 2015-09-22 | 134,422,000 | -1,605,000 | 14.0023 | 960,000,000 | 2015-08-31 |
| 2552 | 2015-09-21 | 136,027,000 | -1,320,000 | 14.1695 | 960,000,000 | 2015-08-31 |
| 2553 | 2015-09-18 | 137,347,000 | -315,000 | 14.3070 | 960,000,000 | 2015-08-31 |
| 2554 | 2015-09-17 | 137,662,000 | -185,000 | 14.3398 | 960,000,000 | 2015-08-31 |
| 2555 | 2015-09-16 | 137,847,000 | -190,000 | 14.3591 | 960,000,000 | 2015-08-31 |
| 2556 | 2015-09-15 | 138,037,000 | -455,000 | 14.3789 | 960,000,000 | 2015-08-31 |
| 2557 | 2015-09-14 | 138,492,000 | -380,000 | 14.4263 | 960,000,000 | 2015-08-31 |
| 2558 | 2015-09-11 | 138,872,000 | 45,000 | 14.4658 | 960,000,000 | 2015-08-31 |
| 2559 | 2015-09-10 | 138,827,000 | -5,000 | 14.4611 | 960,000,000 | 2015-08-31 |
| 2560 | 2015-09-09 | 138,832,000 | 45,000 | 14.4617 | 960,000,000 | 2015-08-31 |
| 2561 | 2015-09-08 | 138,787,000 | -105,000 | 14.4570 | 960,000,000 | 2015-08-31 |
| 2562 | 2015-09-07 | 138,892,000 | -220,000 | 14.4679 | 960,000,000 | 2015-08-31 |
| 2563 | 2015-09-04 | 139,112,000 | 5,000 | 14.4908 | 960,000,000 | 2015-08-31 |
| 2564 | 2015-09-02 | 139,107,000 | -385,000 | 14.4903 | 960,000,000 | 2015-08-31 |
| 2565 | 2015-09-01 | 139,492,000 | -45,000 | 14.5304 | 960,000,000 | 2015-08-31 |
| 2566 | 2015-08-31 | 139,537,000 | -255,000 | 14.5351 | 960,000,000 | 2015-08-31 |
| 2567 | 2015-08-28 | 139,792,000 | -880,000 | 14.5617 | 960,000,000 | 2015-07-31 |
| 2568 | 2015-08-27 | 140,672,000 | -2,165,000 | 14.6533 | 960,000,000 | 2015-07-31 |
| 2569 | 2015-08-26 | 142,837,000 | -1,505,000 | 14.8789 | 960,000,000 | 2015-07-31 |
| 2570 | 2015-08-25 | 144,342,000 | -120,000 | 15.0356 | 960,000,000 | 2015-07-31 |
| 2571 | 2015-08-24 | 144,462,000 | -330,000 | 15.0481 | 960,000,000 | 2015-07-31 |
| 2572 | 2015-08-21 | 144,792,000 | 15,000 | 15.0825 | 960,000,000 | 2015-07-31 |
| 2573 | 2015-08-20 | 144,777,000 | 20,000 | 15.0809 | 960,000,000 | 2015-07-31 |
| 2574 | 2015-08-19 | 144,757,000 | 35,000 | 15.0789 | 960,000,000 | 2015-07-31 |
| 2575 | 2015-08-18 | 144,722,000 | -70,000 | 15.0752 | 960,000,000 | 2015-07-31 |
| 2576 | 2015-08-17 | 144,792,000 | 30,000 | 15.0825 | 960,000,000 | 2015-07-31 |
| 2577 | 2015-08-14 | 144,762,000 | -155,000 | 15.0794 | 960,000,000 | 2015-07-31 |
| 2578 | 2015-08-13 | 144,917,000 | -205,000 | 15.0955 | 960,000,000 | 2015-07-31 |
| 2579 | 2015-08-12 | 145,122,000 | -65,000 | 15.1169 | 960,000,000 | 2015-07-31 |
| 2580 | 2015-08-11 | 145,187,000 | -90,000 | 15.1236 | 960,000,000 | 2015-07-31 |
| 2581 | 2015-08-10 | 145,277,000 | -10,000 | 15.1330 | 960,000,000 | 2015-07-31 |
| 2582 | 2015-08-07 | 145,287,000 | 30,000 | 15.1341 | 960,000,000 | 2015-07-31 |
| 2583 | 2015-08-06 | 145,257,000 | 45,000 | 15.1309 | 960,000,000 | 2015-07-31 |
| 2584 | 2015-08-05 | 145,212,000 | 235,000 | 15.1263 | 960,000,000 | 2015-07-31 |
| 2585 | 2015-08-04 | 144,977,000 | 295,000 | 15.1018 | 960,000,000 | 2015-07-31 |
| 2586 | 2015-08-03 | 144,682,000 | 585,000 | 15.0710 | 960,000,000 | 2015-07-31 |
| 2587 | 2015-07-31 | 144,097,000 | -80,000 | 15.0101 | 960,000,000 | 2015-07-31 |
| 2588 | 2015-07-30 | 144,177,000 | -275,000 | 15.0184 | 960,000,000 | 2015-06-30 |
| 2589 | 2015-07-29 | 144,452,000 | -1,365,000 | 15.0471 | 960,000,000 | 2015-06-30 |
| 2590 | 2015-07-28 | 145,817,000 | -1,135,000 | 15.1893 | 960,000,000 | 2015-06-30 |
| 2591 | 2015-07-27 | 146,952,000 | -460,000 | 15.3075 | 960,000,000 | 2015-06-30 |
| 2592 | 2015-07-24 | 147,412,000 | 410,000 | 15.3554 | 960,000,000 | 2015-06-30 |
| 2593 | 2015-07-23 | 147,002,000 | 370,000 | 15.3127 | 960,000,000 | 2015-06-30 |
| 2594 | 2015-07-22 | 146,632,000 | -815,000 | 15.2742 | 960,000,000 | 2015-06-30 |
| 2595 | 2015-07-21 | 147,447,000 | 630,000 | 15.3591 | 960,000,000 | 2015-06-30 |
| 2596 | 2015-07-20 | 146,817,000 | 1,075,000 | 15.2934 | 960,000,000 | 2015-06-30 |
| 2597 | 2015-07-17 | 145,742,000 | -400,000 | 15.1815 | 960,000,000 | 2015-06-30 |
| 2598 | 2015-07-16 | 146,142,000 | 670,000 | 15.2231 | 960,000,000 | 2015-06-30 |
| 2599 | 2015-07-15 | 145,472,000 | 135,000 | 15.1533 | 960,000,000 | 2015-06-30 |
| 2600 | 2015-07-14 | 145,337,000 | -520,000 | 15.1393 | 960,000,000 | 2015-06-30 |
| 2601 | 2015-07-13 | 145,857,000 | 300,000 | 15.1934 | 960,000,000 | 2015-06-30 |
| 2602 | 2015-07-10 | 145,557,000 | -475,000 | 15.1622 | 960,000,000 | 2015-06-30 |
| 2603 | 2015-07-09 | 146,032,000 | 35,000 | 15.2117 | 960,000,000 | 2015-06-30 |
| 2604 | 2015-07-08 | 145,997,000 | -100,000 | 15.2080 | 960,000,000 | 2015-06-30 |
| 2605 | 2015-07-07 | 146,097,000 | 225,000 | 15.2184 | 960,000,000 | 2015-06-30 |
| 2606 | 2015-07-06 | 145,872,000 | -750,000 | 15.1950 | 960,000,000 | 2015-06-30 |
| 2607 | 2015-07-03 | 146,622,000 | -210,000 | 15.2731 | 960,000,000 | 2015-06-30 |
| 2608 | 2015-07-02 | 146,832,000 | 1,175,000 | 15.2950 | 960,000,000 | 2015-06-30 |
| 2609 | 2015-06-30 | 145,657,000 | -270,000 | 15.1726 | 960,000,000 | 2015-06-30 |
| 2610 | 2015-06-29 | 145,927,000 | 665,000 | 15.2007 | 960,000,000 | 2015-05-31 |
| 2611 | 2015-06-26 | 145,262,000 | 285,000 | 15.1315 | 960,000,000 | 2015-05-31 |
| 2612 | 2015-06-25 | 144,977,000 | 5,000 | 15.1018 | 960,000,000 | 2015-05-31 |
| 2613 | 2015-06-24 | 144,972,000 | 705,000 | 15.1013 | 960,000,000 | 2015-05-31 |
| 2614 | 2015-06-23 | 144,267,000 | -315,000 | 15.0278 | 960,000,000 | 2015-05-31 |
| 2615 | 2015-06-22 | 144,582,000 | 775,000 | 15.0606 | 960,000,000 | 2015-05-31 |
| 2616 | 2015-06-19 | 143,807,000 | 535,000 | 14.9799 | 960,000,000 | 2015-05-31 |
| 2617 | 2015-06-18 | 143,272,000 | 300,000 | 14.9242 | 960,000,000 | 2015-05-31 |
| 2618 | 2015-06-17 | 142,972,000 | -175,000 | 14.8929 | 960,000,000 | 2015-05-31 |
| 2619 | 2015-06-16 | 143,147,000 | 445,000 | 14.9111 | 960,000,000 | 2015-05-31 |
| 2620 | 2015-06-15 | 142,702,000 | 260,000 | 14.8648 | 960,000,000 | 2015-05-31 |
| 2621 | 2015-06-12 | 142,442,000 | 1,825,000 | 14.8377 | 960,000,000 | 2015-05-31 |
| 2622 | 2015-06-11 | 140,617,000 | 75,000 | 14.6476 | 960,000,000 | 2015-05-31 |
| 2623 | 2015-06-10 | 140,542,000 | -435,000 | 14.6398 | 960,000,000 | 2015-05-31 |
| 2624 | 2015-06-09 | 140,977,000 | 510,000 | 14.6851 | 960,000,000 | 2015-05-31 |
| 2625 | 2015-06-08 | 140,467,000 | -1,005,000 | 14.6320 | 960,000,000 | 2015-05-31 |
| 2626 | 2015-06-05 | 141,472,000 | -165,000 | 14.7367 | 960,000,000 | 2015-05-31 |
| 2627 | 2015-06-04 | 141,637,000 | -833,200 | 14.7539 | 960,000,000 | 2015-05-31 |
| 2628 | 2015-06-03 | 142,470,200 | -486,800 | 14.8406 | 960,000,000 | 2015-05-31 |
| 2629 | 2015-06-02 | 142,957,000 | -575,000 | 14.8914 | 960,000,000 | 2015-05-31 |
| 2630 | 2015-06-01 | 143,532,000 | 1,260,000 | 14.9513 | 960,000,000 | 2015-05-31 |
| 2631 | 2015-05-29 | 142,272,000 | -2,170,000 | 14.8200 | 960,000,000 | 2015-05-05 |
| 2632 | 2015-05-28 | 144,442,000 | -3,750,000 | 15.0460 | 960,000,000 | 2015-05-05 |
| 2633 | 2015-05-27 | 148,192,000 | 1,045,000 | 15.4367 | 960,000,000 | 2015-05-05 |
| 2634 | 2015-05-26 | 147,147,000 | 245,000 | 15.3278 | 960,000,000 | 2015-05-05 |
| 2635 | 2015-05-22 | 146,902,000 | 4,045,000 | 15.3023 | 960,000,000 | 2015-05-05 |
| 2636 | 2015-05-21 | 142,857,000 | -530,000 | 14.8809 | 960,000,000 | 2015-05-05 |
| 2637 | 2015-05-20 | 143,387,000 | -1,030,000 | 14.9361 | 960,000,000 | 2015-05-05 |
| 2638 | 2015-05-19 | 144,417,000 | 3,370,000 | 15.0434 | 960,000,000 | 2015-05-05 |
| 2639 | 2015-05-18 | 141,047,000 | 95,000 | 14.6924 | 960,000,000 | 2015-05-05 |
| 2640 | 2015-05-15 | 140,952,000 | 360,000 | 14.6825 | 960,000,000 | 2015-05-05 |
| 2641 | 2015-05-14 | 140,592,000 | -410,000 | 14.6450 | 960,000,000 | 2015-05-05 |
| 2642 | 2015-05-13 | 141,002,000 | -2,685,000 | 14.6877 | 960,000,000 | 2015-05-05 |
| 2643 | 2015-05-12 | 143,687,000 | -44,200 | 14.9674 | 960,000,000 | 2015-05-05 |
| 2644 | 2015-05-11 | 143,731,200 | 2,199,200 | 14.9720 | 960,000,000 | 2015-05-05 |
| 2645 | 2015-05-08 | 141,532,000 | 25,000 | 14.7429 | 960,000,000 | 2015-05-05 |
| 2646 | 2015-05-07 | 141,507,000 | 1,175,600 | 14.7403 | 960,000,000 | 2015-05-05 |
| 2647 | 2015-05-06 | 140,331,400 | 4,859,400 | 14.6179 | 960,000,000 | 2015-05-05 |
| 2648 | 2015-05-05 | 135,472,000 | 9,870,000 | 14.1117 | 960,000,000 | 2015-05-05 |
| 2649 | 2015-05-04 | 125,602,000 | 8,996,200 | 15.7003 | 800,000,000 | 2015-04-30 |
| 2650 | 2015-04-30 | 116,605,800 | 32,058,800 | 14.5757 | 800,000,000 | 2015-04-30 |
| 2651 | 2015-04-29 | 84,547,000 | 90,000 | 10.5684 | 800,000,000 | 2015-03-31 |
| 2652 | 2015-04-28 | 84,457,000 | -620,000 | 10.5571 | 800,000,000 | 2015-03-31 |
| 2653 | 2015-04-27 | 85,077,000 | -390,000 | 10.6346 | 800,000,000 | 2015-03-31 |
| 2654 | 2015-04-24 | 85,467,000 | 790,000 | 10.6834 | 800,000,000 | 2015-03-31 |
| 2655 | 2015-04-23 | 84,677,000 | 265,000 | 10.5846 | 800,000,000 | 2015-03-31 |
| 2656 | 2015-04-22 | 84,412,000 | 555,000 | 10.5515 | 800,000,000 | 2015-03-31 |
| 2657 | 2015-04-21 | 83,857,000 | 5,275,000 | 10.4821 | 800,000,000 | 2015-03-31 |
| 2658 | 2015-04-20 | 78,582,000 | -905,000 | 9.8228 | 800,000,000 | 2015-03-31 |
| 2659 | 2015-04-17 | 79,487,000 | 1,270,000 | 9.9359 | 800,000,000 | 2015-03-31 |
| 2660 | 2015-04-16 | 78,217,000 | 1,325,000 | 9.7771 | 800,000,000 | 2015-03-31 |
| 2661 | 2015-04-15 | 76,892,000 | -2,985,000 | 9.6115 | 800,000,000 | 2015-03-31 |
| 2662 | 2015-04-14 | 79,877,000 | -1,115,000 | 9.9846 | 800,000,000 | 2015-03-31 |
| 2663 | 2015-04-13 | 80,992,000 | 870,000 | 10.1240 | 800,000,000 | 2015-03-31 |
| 2664 | 2015-04-10 | 80,122,000 | -1,940,000 | 10.0153 | 800,000,000 | 2015-03-31 |
| 2665 | 2015-04-09 | 82,062,000 | -1,355,000 | 10.2578 | 800,000,000 | 2015-03-31 |
| 2666 | 2015-04-08 | 83,417,000 | -480,000 | 10.4271 | 800,000,000 | 2015-03-31 |
| 2667 | 2015-04-02 | 83,897,000 | 570,000 | 10.4871 | 800,000,000 | 2015-03-31 |
| 2668 | 2015-04-01 | 83,327,000 | 450,000 | 10.4159 | 800,000,000 | 2015-03-31 |
| 2669 | 2015-03-31 | 82,877,000 | 240,000 | 10.3596 | 800,000,000 | 2015-03-31 |
| 2670 | 2015-03-30 | 82,637,000 | 15,000 | 10.3296 | 800,000,000 | 2015-02-28 |
| 2671 | 2015-03-27 | 82,622,000 | 285,000 | 10.3278 | 800,000,000 | 2015-02-28 |
| 2672 | 2015-03-26 | 82,337,000 | -380,000 | 10.2921 | 800,000,000 | 2015-02-28 |
| 2673 | 2015-03-25 | 82,717,000 | 240,000 | 10.3396 | 800,000,000 | 2015-02-28 |
| 2674 | 2015-03-24 | 82,477,000 | -645,000 | 10.3096 | 800,000,000 | 2015-02-28 |
| 2675 | 2015-03-23 | 83,122,000 | 695,000 | 10.3903 | 800,000,000 | 2015-02-28 |
| 2676 | 2015-03-20 | 82,427,000 | 150,000 | 10.3034 | 800,000,000 | 2015-02-28 |
| 2677 | 2015-03-19 | 82,277,000 | -20,000 | 10.2846 | 800,000,000 | 2015-02-28 |
| 2678 | 2015-03-18 | 82,297,000 | 285,000 | 10.2871 | 800,000,000 | 2015-02-28 |
| 2679 | 2015-03-17 | 82,012,000 | -315,000 | 10.2515 | 800,000,000 | 2015-02-28 |
| 2680 | 2015-03-16 | 82,327,000 | 1,220,000 | 10.2909 | 800,000,000 | 2015-02-28 |
| 2681 | 2015-03-13 | 81,107,000 | -420,000 | 10.1384 | 800,000,000 | 2015-02-28 |
| 2682 | 2015-03-12 | 81,527,000 | -215,000 | 10.1909 | 800,000,000 | 2015-02-28 |
| 2683 | 2015-03-11 | 81,742,000 | -1,000,000 | 10.2178 | 800,000,000 | 2015-02-28 |
| 2684 | 2015-03-10 | 82,742,000 | 375,000 | 10.3428 | 800,000,000 | 2015-02-28 |
| 2685 | 2015-03-09 | 82,367,000 | -795,000 | 10.2959 | 800,000,000 | 2015-02-28 |
| 2686 | 2015-03-06 | 83,162,000 | 15,000 | 10.3953 | 800,000,000 | 2015-02-28 |
| 2687 | 2015-03-05 | 83,147,000 | 990,000 | 10.3934 | 800,000,000 | 2015-02-28 |
| 2688 | 2015-03-04 | 82,157,000 | -1,730,000 | 10.2696 | 800,000,000 | 2015-02-28 |
| 2689 | 2015-03-03 | 83,887,000 | 730,000 | 10.4859 | 800,000,000 | 2015-02-28 |
| 2690 | 2015-03-02 | 83,157,000 | 180,000 | 10.3946 | 800,000,000 | 2015-02-28 |
| 2691 | 2015-02-27 | 82,977,000 | -350,000 | 10.3721 | 800,000,000 | 2015-01-31 |
| 2692 | 2015-02-26 | 83,327,000 | -40,000 | 10.4159 | 800,000,000 | 2015-01-31 |
| 2693 | 2015-02-25 | 83,367,000 | -135,000 | 10.4209 | 800,000,000 | 2015-01-31 |
| 2694 | 2015-02-24 | 83,502,000 | 205,000 | 10.4378 | 800,000,000 | 2015-01-31 |
| 2695 | 2015-02-23 | 83,297,000 | 265,000 | 10.4121 | 800,000,000 | 2015-01-31 |
| 2696 | 2015-02-18 | 83,032,000 | 0 | 10.3790 | 800,000,000 | 2015-01-31 |
| 2697 | 2015-02-17 | 83,032,000 | 240,000 | 10.3790 | 800,000,000 | 2015-01-31 |
| 2698 | 2015-02-16 | 82,792,000 | -340,000 | 10.3490 | 800,000,000 | 2015-01-31 |
| 2699 | 2015-02-13 | 83,132,000 | -445,000 | 10.3915 | 800,000,000 | 2015-01-31 |
| 2700 | 2015-02-12 | 83,577,000 | -870,000 | 10.4471 | 800,000,000 | 2015-01-31 |
| 2701 | 2015-02-11 | 84,447,000 | -30,000 | 10.5559 | 800,000,000 | 2015-01-31 |
| 2702 | 2015-02-10 | 84,477,000 | 5,000 | 10.5596 | 800,000,000 | 2015-01-31 |
| 2703 | 2015-02-09 | 84,472,000 | 860,000 | 10.5590 | 800,000,000 | 2015-01-31 |
| 2704 | 2015-02-06 | 83,612,000 | -2,915,000 | 10.4515 | 800,000,000 | 2015-01-31 |
| 2705 | 2015-02-05 | 86,527,000 | 20,000 | 10.8159 | 800,000,000 | 2015-01-31 |
| 2706 | 2015-02-04 | 86,507,000 | 10,000 | 10.8134 | 800,000,000 | 2015-01-31 |
| 2707 | 2015-02-03 | 86,497,000 | -375,000 | 10.8121 | 800,000,000 | 2015-01-31 |
| 2708 | 2015-02-02 | 86,872,000 | -235,000 | 10.8590 | 800,000,000 | 2015-01-31 |
| 2709 | 2015-01-30 | 87,107,000 | -180,000 | 10.8884 | 800,000,000 | 2014-12-31 |
| 2710 | 2015-01-29 | 87,287,000 | -585,000 | 10.9109 | 800,000,000 | 2014-12-31 |
| 2711 | 2015-01-28 | 87,872,000 | -55,000 | 10.9840 | 800,000,000 | 2014-12-31 |
| 2712 | 2015-01-27 | 87,927,000 | -1,195,000 | 10.9909 | 800,000,000 | 2014-12-31 |
| 2713 | 2015-01-26 | 89,122,000 | 135,000 | 11.1403 | 800,000,000 | 2014-12-31 |
| 2714 | 2015-01-23 | 88,987,000 | 605,000 | 11.1234 | 800,000,000 | 2014-12-31 |
| 2715 | 2015-01-22 | 88,382,000 | 530,000 | 11.0478 | 800,000,000 | 2014-12-31 |
| 2716 | 2015-01-21 | 87,852,000 | 215,000 | 10.9815 | 800,000,000 | 2014-12-31 |
| 2717 | 2015-01-20 | 87,637,000 | 525,000 | 10.9546 | 800,000,000 | 2014-12-31 |
| 2718 | 2015-01-19 | 87,112,000 | 450,000 | 10.8890 | 800,000,000 | 2014-12-31 |
| 2719 | 2015-01-16 | 86,662,000 | 120,000 | 10.8328 | 800,000,000 | 2014-12-31 |
| 2720 | 2015-01-15 | 86,542,000 | 170,000 | 10.8178 | 800,000,000 | 2014-12-31 |
| 2721 | 2015-01-14 | 86,372,000 | 125,000 | 10.7965 | 800,000,000 | 2014-12-31 |
| 2722 | 2015-01-13 | 86,247,000 | 45,000 | 10.7809 | 800,000,000 | 2014-12-31 |
| 2723 | 2015-01-12 | 86,202,000 | -200,000 | 10.7753 | 800,000,000 | 2014-12-31 |
| 2724 | 2015-01-09 | 86,402,000 | -702,800 | 10.8003 | 800,000,000 | 2014-12-31 |
| 2725 | 2015-01-08 | 87,104,800 | 0 | 10.8881 | 800,000,000 | 2014-12-31 |
| 2726 | 2015-01-07 | 87,104,800 | 370,000 | 10.8881 | 800,000,000 | 2014-12-31 |
| 2727 | 2015-01-06 | 86,734,800 | -370,000 | 10.8419 | 800,000,000 | 2014-12-31 |
| 2728 | 2015-01-05 | 87,104,800 | 310,000 | 10.8881 | 800,000,000 | 2014-12-31 |
| 2729 | 2015-01-02 | 86,794,800 | -190,000 | 10.8494 | 800,000,000 | 2014-12-31 |
| 2730 | 2014-12-31 | 86,984,800 | 0 | 10.8731 | 800,000,000 | 2014-12-31 |
| 2731 | 2014-12-30 | 86,984,800 | -220,000 | 10.8731 | 800,000,000 | 2014-11-30 |
| 2732 | 2014-12-29 | 87,204,800 | 755,000 | 10.9006 | 800,000,000 | 2014-11-30 |
| 2733 | 2014-12-24 | 86,449,800 | 0 | 10.8062 | 800,000,000 | 2014-11-30 |
| 2734 | 2014-12-23 | 86,449,800 | 240,000 | 10.8062 | 800,000,000 | 2014-11-30 |
| 2735 | 2014-12-22 | 86,209,800 | 330,000 | 10.7762 | 800,000,000 | 2014-11-30 |
| 2736 | 2014-12-19 | 85,879,800 | 1,340,000 | 10.7350 | 800,000,000 | 2014-11-30 |
| 2737 | 2014-12-18 | 84,539,800 | 340,000 | 10.5675 | 800,000,000 | 2014-11-30 |
| 2738 | 2014-12-17 | 84,199,800 | -545,000 | 10.5250 | 800,000,000 | 2014-11-30 |
| 2739 | 2014-12-16 | 84,744,800 | 695,000 | 10.5931 | 800,000,000 | 2014-11-30 |
| 2740 | 2014-12-15 | 84,049,800 | 165,000 | 10.5062 | 800,000,000 | 2014-11-30 |
| 2741 | 2014-12-12 | 83,884,800 | -855,000 | 10.4856 | 800,000,000 | 2014-11-30 |
| 2742 | 2014-12-11 | 84,739,800 | -235,000 | 10.5925 | 800,000,000 | 2014-11-30 |
| 2743 | 2014-12-10 | 84,974,800 | 3,120,000 | 10.6219 | 800,000,000 | 2014-11-30 |
| 2744 | 2014-12-09 | 81,854,800 | 1,175,000 | 10.2319 | 800,000,000 | 2014-11-30 |
| 2745 | 2014-12-08 | 80,679,800 | 1,215,000 | 10.0850 | 800,000,000 | 2014-11-30 |
| 2746 | 2014-12-05 | 79,464,800 | 1,150,000 | 9.9331 | 800,000,000 | 2014-11-30 |
| 2747 | 2014-12-04 | 78,314,800 | 1,500,000 | 9.7894 | 800,000,000 | 2014-11-30 |
| 2748 | 2014-12-03 | 76,814,800 | 700,000 | 9.6019 | 800,000,000 | 2014-11-30 |
| 2749 | 2014-12-02 | 76,114,800 | -35,000 | 9.5144 | 800,000,000 | 2014-11-30 |
| 2750 | 2014-12-01 | 76,149,800 | 535,000 | 9.5187 | 800,000,000 | 2014-11-30 |
| 2751 | 2014-11-28 | 75,614,800 | -215,000 | 9.4519 | 800,000,000 | 2014-10-31 |
| 2752 | 2014-11-27 | 75,829,800 | 220,000 | 9.4787 | 800,000,000 | 2014-10-31 |
| 2753 | 2014-11-26 | 75,609,800 | -350,000 | 9.4512 | 800,000,000 | 2014-10-31 |
| 2754 | 2014-11-25 | 75,959,800 | 1,110,000 | 9.4950 | 800,000,000 | 2014-10-31 |
| 2755 | 2014-11-24 | 74,849,800 | 515,000 | 9.3562 | 800,000,000 | 2014-10-31 |
| 2756 | 2014-11-21 | 74,334,800 | 630,000 | 9.2919 | 800,000,000 | 2014-10-31 |
| 2757 | 2014-11-20 | 73,704,800 | -65,000 | 9.2131 | 800,000,000 | 2014-10-31 |
| 2758 | 2014-11-19 | 73,769,800 | 435,000 | 9.2212 | 800,000,000 | 2014-10-31 |
| 2759 | 2014-11-18 | 73,334,800 | -520,000 | 9.1669 | 800,000,000 | 2014-10-31 |
| 2760 | 2014-11-17 | 73,854,800 | 2,700,000 | 9.2319 | 800,000,000 | 2014-10-31 |
| 2761 | 2014-11-14 | 71,154,800 | 2,323,950 | 8.8944 | 800,000,000 | 2014-10-31 |
| 2762 | 2014-11-13 | 68,830,850 | 3,556,050 | 8.6039 | 800,000,000 | 2014-10-31 |
| 2763 | 2014-11-12 | 65,274,800 | 800,000 | 8.1594 | 800,000,000 | 2014-10-31 |
| 2764 | 2014-11-11 | 64,474,800 | -455,000 | 8.0594 | 800,000,000 | 2014-10-31 |
| 2765 | 2014-11-10 | 64,929,800 | -1,815,000 | 8.1162 | 800,000,000 | 2014-10-31 |
| 2766 | 2014-11-07 | 66,744,800 | 2,620,000 | 8.3431 | 800,000,000 | 2014-10-31 |
| 2767 | 2014-11-06 | 64,124,800 | 240,000 | 8.0156 | 800,000,000 | 2014-10-31 |
| 2768 | 2014-11-05 | 63,884,800 | -1,040,000 | 7.9856 | 800,000,000 | 2014-10-31 |
| 2769 | 2014-11-04 | 64,924,800 | 315,000 | 8.1156 | 800,000,000 | 2014-10-31 |
| 2770 | 2014-11-03 | 64,609,800 | 995,000 | 8.0762 | 800,000,000 | 2014-10-31 |
| 2771 | 2014-10-31 | 63,614,800 | 5,740,000 | 7.9519 | 800,000,000 | 2014-10-31 |
| 2772 | 2014-10-30 | 57,874,800 | -6,350,000 | 7.2344 | 800,000,000 | 2014-09-30 |
| 2773 | 2014-10-29 | 64,224,800 | 1,385,000 | 8.0281 | 800,000,000 | 2014-09-30 |
| 2774 | 2014-10-28 | 62,839,800 | -1,205,000 | 7.8550 | 800,000,000 | 2014-09-30 |
| 2775 | 2014-10-27 | 64,044,800 | 1,305,000 | 8.0056 | 800,000,000 | 2014-09-30 |
| 2776 | 2014-10-24 | 62,739,800 | 1,075,000 | 7.8425 | 800,000,000 | 2014-09-30 |
| 2777 | 2014-10-23 | 61,664,800 | -4,115,000 | 7.7081 | 800,000,000 | 2014-09-30 |
| 2778 | 2014-10-22 | 65,779,800 | 387,750 | 8.2225 | 800,000,000 | 2014-09-30 |
| 2779 | 2014-10-21 | 65,392,050 | 3,372,250 | 8.1740 | 800,000,000 | 2014-09-30 |
| 2780 | 2014-10-20 | 62,019,800 | -2,670,000 | 7.7525 | 800,000,000 | 2014-09-30 |
| 2781 | 2014-10-17 | 64,689,800 | 1,255,000 | 8.0862 | 800,000,000 | 2014-09-30 |
| 2782 | 2014-10-16 | 63,434,800 | 1,216,800 | 7.9294 | 800,000,000 | 2014-09-30 |
| 2783 | 2014-10-15 | 62,218,000 | -817,000 | 7.7773 | 800,000,000 | 2014-09-30 |
| 2784 | 2014-10-14 | 63,035,000 | 3,150,000 | 7.8794 | 800,000,000 | 2014-09-30 |
| 2785 | 2014-10-13 | 59,885,000 | 5,725,000 | 7.4856 | 800,000,000 | 2014-09-30 |
| 2786 | 2014-10-10 | 54,160,000 | -4,810,000 | 6.7700 | 800,000,000 | 2014-09-30 |
| 2787 | 2014-10-09 | 58,970,000 | 5,255,000 | 7.3713 | 800,000,000 | 2014-09-30 |
| 2788 | 2014-10-08 | 53,715,000 | -6,705,000 | 6.7144 | 800,000,000 | 2014-09-30 |
| 2789 | 2014-10-07 | 60,420,000 | -1,090,000 | 7.5525 | 800,000,000 | 2014-09-30 |
| 2790 | 2014-10-06 | 61,510,000 | 1,165,000 | 7.6888 | 800,000,000 | 2014-09-30 |
| 2791 | 2014-10-03 | 60,345,000 | 12,830,000 | 7.5431 | 800,000,000 | 2014-09-30 |
| 2792 | 2014-09-30 | 47,515,000 | 44,625,000 | 5.9394 | 800,000,000 | 2014-09-30 |
| 2793 | 2014-09-29 | 2,890,000 | -555,000 | 0.3613 | 800,000,000 | 2014-09-26 |
| 2794 | 2014-09-26 | 3,445,000 | 0.4306 | 800,000,000 | 2014-09-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy