ELL Environmental Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01395 | 2014-09-26 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-30 | 259,638,000 | 10,000 | 23.4478 | 1,107,300,000 | 2025-06-30 |
| 2 | 2026-01-29 | 259,628,000 | 300,000 | 23.4469 | 1,107,300,000 | 2025-06-30 |
| 3 | 2026-01-28 | 259,328,000 | 60,000 | 23.4199 | 1,107,300,000 | 2025-06-30 |
| 4 | 2026-01-27 | 259,268,000 | 0 | 23.4144 | 1,107,300,000 | 2025-06-30 |
| 5 | 2026-01-26 | 259,268,000 | 5,000 | 23.4144 | 1,107,300,000 | 2025-06-30 |
| 6 | 2026-01-23 | 259,263,000 | 5,000 | 23.4140 | 1,107,300,000 | 2025-06-30 |
| 7 | 2026-01-22 | 259,258,000 | 0 | 23.4135 | 1,107,300,000 | 2025-06-30 |
| 8 | 2026-01-21 | 259,258,000 | 0 | 23.4135 | 1,107,300,000 | 2025-06-30 |
| 9 | 2026-01-20 | 259,258,000 | -65,000 | 23.4135 | 1,107,300,000 | 2025-06-30 |
| 10 | 2026-01-19 | 259,323,000 | 100,000 | 23.4194 | 1,107,300,000 | 2025-06-30 |
| 11 | 2026-01-16 | 259,223,000 | -205,000 | 23.4104 | 1,107,300,000 | 2025-06-30 |
| 12 | 2026-01-15 | 259,428,000 | 30,000 | 23.4289 | 1,107,300,000 | 2025-06-30 |
| 13 | 2026-01-14 | 259,398,000 | -160,000 | 23.4262 | 1,107,300,000 | 2025-06-30 |
| 14 | 2026-01-13 | 259,558,000 | 0 | 23.4406 | 1,107,300,000 | 2025-06-30 |
| 15 | 2026-01-12 | 259,558,000 | 0 | 23.4406 | 1,107,300,000 | 2025-06-30 |
| 16 | 2026-01-09 | 259,558,000 | 155,000 | 23.4406 | 1,107,300,000 | 2025-06-30 |
| 17 | 2026-01-08 | 259,403,000 | 0 | 23.4266 | 1,107,300,000 | 2025-06-30 |
| 18 | 2026-01-07 | 259,403,000 | 20,000 | 23.4266 | 1,107,300,000 | 2025-06-30 |
| 19 | 2026-01-06 | 259,383,000 | 10,000 | 23.4248 | 1,107,300,000 | 2025-06-30 |
| 20 | 2026-01-05 | 259,373,000 | 15,000 | 23.4239 | 1,107,300,000 | 2025-06-30 |
| 21 | 2026-01-02 | 259,358,000 | -5,000 | 23.4226 | 1,107,300,000 | 2025-06-30 |
| 22 | 2025-12-31 | 259,363,000 | 0 | 23.4230 | 1,107,300,000 | 2025-06-30 |
| 23 | 2025-12-30 | 259,363,000 | 0 | 23.4230 | 1,107,300,000 | 2025-06-30 |
| 24 | 2025-12-29 | 259,363,000 | 0 | 23.4230 | 1,107,300,000 | 2025-06-30 |
| 25 | 2025-12-24 | 259,363,000 | 0 | 23.4230 | 1,107,300,000 | 2025-06-30 |
| 26 | 2025-12-23 | 259,363,000 | 210,000 | 23.4230 | 1,107,300,000 | 2025-06-30 |
| 27 | 2025-12-22 | 259,153,000 | 0 | 23.4040 | 1,107,300,000 | 2025-06-30 |
| 28 | 2025-12-19 | 259,153,000 | 0 | 23.4040 | 1,107,300,000 | 2025-06-30 |
| 29 | 2025-12-18 | 259,153,000 | 5,000 | 23.4040 | 1,107,300,000 | 2025-06-30 |
| 30 | 2025-12-17 | 259,148,000 | 170,000 | 23.4036 | 1,107,300,000 | 2025-06-30 |
| 31 | 2025-12-16 | 258,978,000 | 0 | 23.3882 | 1,107,300,000 | 2025-06-30 |
| 32 | 2025-12-15 | 258,978,000 | 0 | 23.3882 | 1,107,300,000 | 2025-06-30 |
| 33 | 2025-12-12 | 258,978,000 | 0 | 23.3882 | 1,107,300,000 | 2025-06-30 |
| 34 | 2025-12-11 | 258,978,000 | 50,000 | 23.3882 | 1,107,300,000 | 2025-06-30 |
| 35 | 2025-12-10 | 258,928,000 | 0 | 23.3837 | 1,107,300,000 | 2025-06-30 |
| 36 | 2025-12-09 | 258,928,000 | 0 | 23.3837 | 1,107,300,000 | 2025-06-30 |
| 37 | 2025-12-08 | 258,928,000 | 0 | 23.3837 | 1,107,300,000 | 2025-06-30 |
| 38 | 2025-12-05 | 258,928,000 | 0 | 23.3837 | 1,107,300,000 | 2025-06-30 |
| 39 | 2025-12-04 | 258,928,000 | 0 | 23.3837 | 1,107,300,000 | 2025-06-30 |
| 40 | 2025-12-03 | 258,928,000 | 0 | 23.3837 | 1,107,300,000 | 2025-06-30 |
| 41 | 2025-12-02 | 258,928,000 | 0 | 23.3837 | 1,107,300,000 | 2025-06-30 |
| 42 | 2025-12-01 | 258,928,000 | 0 | 23.3837 | 1,107,300,000 | 2025-06-30 |
| 43 | 2025-11-28 | 258,928,000 | 0 | 23.3837 | 1,107,300,000 | 2025-06-30 |
| 44 | 2025-11-27 | 258,928,000 | 0 | 23.3837 | 1,107,300,000 | 2025-06-30 |
| 45 | 2025-11-26 | 258,928,000 | 0 | 23.3837 | 1,107,300,000 | 2025-06-30 |
| 46 | 2025-11-25 | 258,928,000 | 0 | 23.3837 | 1,107,300,000 | 2025-06-30 |
| 47 | 2025-11-24 | 258,928,000 | 40,000 | 23.3837 | 1,107,300,000 | 2025-06-30 |
| 48 | 2025-11-21 | 258,888,000 | 0 | 23.3801 | 1,107,300,000 | 2025-06-30 |
| 49 | 2025-11-20 | 258,888,000 | 10,000 | 23.3801 | 1,107,300,000 | 2025-06-30 |
| 50 | 2025-11-19 | 258,878,000 | 40,000 | 23.3792 | 1,107,300,000 | 2025-06-30 |
| 51 | 2025-11-18 | 258,838,000 | 10,000 | 23.3756 | 1,107,300,000 | 2025-06-30 |
| 52 | 2025-11-17 | 258,828,000 | 40,000 | 23.3747 | 1,107,300,000 | 2025-06-30 |
| 53 | 2025-11-14 | 258,788,000 | 0 | 23.3711 | 1,107,300,000 | 2025-06-30 |
| 54 | 2025-11-13 | 258,788,000 | 40,000 | 23.3711 | 1,107,300,000 | 2025-06-30 |
| 55 | 2025-11-12 | 258,748,000 | 0 | 23.3675 | 1,107,300,000 | 2025-06-30 |
| 56 | 2025-11-11 | 258,748,000 | 0 | 23.3675 | 1,107,300,000 | 2025-06-30 |
| 57 | 2025-11-10 | 258,748,000 | 25,000 | 23.3675 | 1,107,300,000 | 2025-06-30 |
| 58 | 2025-11-07 | 258,723,000 | 0 | 23.3652 | 1,107,300,000 | 2025-06-30 |
| 59 | 2025-11-06 | 258,723,000 | 0 | 23.3652 | 1,107,300,000 | 2025-06-30 |
| 60 | 2025-11-05 | 258,723,000 | 20,000 | 23.3652 | 1,107,300,000 | 2025-06-30 |
| 61 | 2025-11-04 | 258,703,000 | 0 | 23.3634 | 1,107,300,000 | 2025-06-30 |
| 62 | 2025-11-03 | 258,703,000 | -50,000 | 23.3634 | 1,107,300,000 | 2025-06-30 |
| 63 | 2025-10-31 | 258,753,000 | 5,000 | 23.3679 | 1,107,300,000 | 2025-06-30 |
| 64 | 2025-10-30 | 258,748,000 | 0 | 23.3675 | 1,107,300,000 | 2025-06-30 |
| 65 | 2025-10-28 | 258,748,000 | 0 | 23.3675 | 1,107,300,000 | 2025-06-30 |
| 66 | 2025-10-27 | 258,748,000 | 0 | 23.3675 | 1,107,300,000 | 2025-06-30 |
| 67 | 2025-10-24 | 258,748,000 | 0 | 23.3675 | 1,107,300,000 | 2025-06-30 |
| 68 | 2025-10-23 | 258,748,000 | 0 | 23.3675 | 1,107,300,000 | 2025-06-30 |
| 69 | 2025-10-22 | 258,748,000 | 0 | 23.3675 | 1,107,300,000 | 2025-06-30 |
| 70 | 2025-10-21 | 258,748,000 | 0 | 23.3675 | 1,107,300,000 | 2025-06-30 |
| 71 | 2025-10-20 | 258,748,000 | 0 | 23.3675 | 1,107,300,000 | 2025-06-30 |
| 72 | 2025-10-17 | 258,748,000 | 0 | 23.3675 | 1,107,300,000 | 2025-06-30 |
| 73 | 2025-10-16 | 258,748,000 | -100,000 | 23.3675 | 1,107,300,000 | 2025-06-30 |
| 74 | 2025-10-15 | 258,848,000 | 5,000 | 23.3765 | 1,107,300,000 | 2025-06-30 |
| 75 | 2025-10-14 | 258,843,000 | 0 | 23.3760 | 1,107,300,000 | 2025-06-30 |
| 76 | 2025-10-13 | 258,843,000 | 40,000 | 23.3760 | 1,107,300,000 | 2025-06-30 |
| 77 | 2025-10-10 | 258,803,000 | -5,000 | 23.3724 | 1,107,300,000 | 2025-06-30 |
| 78 | 2025-10-09 | 258,808,000 | 0 | 23.3729 | 1,107,300,000 | 2025-06-30 |
| 79 | 2025-10-08 | 258,808,000 | 0 | 23.3729 | 1,107,300,000 | 2025-06-30 |
| 80 | 2025-10-06 | 258,808,000 | 0 | 23.3729 | 1,107,300,000 | 2025-06-30 |
| 81 | 2025-10-03 | 258,808,000 | 0 | 23.3729 | 1,107,300,000 | 2025-06-30 |
| 82 | 2025-10-02 | 258,808,000 | -40,000 | 23.3729 | 1,107,300,000 | 2025-06-30 |
| 83 | 2025-09-30 | 258,848,000 | 370,000 | 23.3765 | 1,107,300,000 | 2025-06-30 |
| 84 | 2025-09-29 | 258,478,000 | 55,000 | 23.3431 | 1,107,300,000 | 2025-06-30 |
| 85 | 2025-09-26 | 258,423,000 | 0 | 23.3381 | 1,107,300,000 | 2025-06-30 |
| 86 | 2025-09-25 | 258,423,000 | 300,000 | 23.3381 | 1,107,300,000 | 2025-06-30 |
| 87 | 2025-09-24 | 258,123,000 | 295,000 | 23.3110 | 1,107,300,000 | 2025-06-30 |
| 88 | 2025-09-23 | 257,828,000 | 0 | 23.2844 | 1,107,300,000 | 2025-06-30 |
| 89 | 2025-09-22 | 257,828,000 | 0 | 23.2844 | 1,107,300,000 | 2025-06-30 |
| 90 | 2025-09-19 | 257,828,000 | 20,000 | 23.2844 | 1,107,300,000 | 2025-06-30 |
| 91 | 2025-09-18 | 257,808,000 | 0 | 23.2826 | 1,107,300,000 | 2025-06-30 |
| 92 | 2025-09-17 | 257,808,000 | 40,000 | 23.2826 | 1,107,300,000 | 2025-06-30 |
| 93 | 2025-09-16 | 257,768,000 | 5,000 | 23.2790 | 1,107,300,000 | 2025-06-30 |
| 94 | 2025-09-15 | 257,763,000 | 50,000 | 23.2785 | 1,107,300,000 | 2025-06-30 |
| 95 | 2025-09-12 | 257,713,000 | 415,000 | 23.2740 | 1,107,300,000 | 2025-06-30 |
| 96 | 2025-09-11 | 257,298,000 | 30,000 | 23.2365 | 1,107,300,000 | 2025-06-30 |
| 97 | 2025-09-10 | 257,268,000 | 0 | 23.2338 | 1,107,300,000 | 2025-06-30 |
| 98 | 2025-09-09 | 257,268,000 | 60,000 | 23.2338 | 1,107,300,000 | 2025-06-30 |
| 99 | 2025-09-08 | 257,208,000 | 50,000 | 23.2284 | 1,107,300,000 | 2025-06-30 |
| 100 | 2025-09-05 | 257,158,000 | 0 | 23.2239 | 1,107,300,000 | 2025-06-30 |
| 101 | 2025-09-04 | 257,158,000 | 0 | 23.2239 | 1,107,300,000 | 2025-06-30 |
| 102 | 2025-09-03 | 257,158,000 | 190,000 | 23.2239 | 1,107,300,000 | 2025-06-30 |
| 103 | 2025-09-02 | 256,968,000 | 0 | 23.2067 | 1,107,300,000 | 2025-06-30 |
| 104 | 2025-09-01 | 256,968,000 | -20,000 | 23.2067 | 1,107,300,000 | 2025-06-30 |
| 105 | 2025-08-29 | 256,988,000 | 495,000 | 23.2085 | 1,107,300,000 | 2025-06-30 |
| 106 | 2025-08-28 | 256,493,000 | 0 | 23.1638 | 1,107,300,000 | 2025-06-30 |
| 107 | 2025-08-27 | 256,493,000 | 0 | 23.1638 | 1,107,300,000 | 2025-06-30 |
| 108 | 2025-08-26 | 256,493,000 | 10,000 | 23.1638 | 1,107,300,000 | 2025-06-30 |
| 109 | 2025-08-25 | 256,483,000 | 0 | 23.1629 | 1,107,300,000 | 2025-06-30 |
| 110 | 2025-08-22 | 256,483,000 | 645,000 | 23.1629 | 1,107,300,000 | 2025-06-30 |
| 111 | 2025-08-21 | 255,838,000 | -180,000 | 23.1047 | 1,107,300,000 | 2025-06-30 |
| 112 | 2025-08-20 | 256,018,000 | 30,000 | 23.1209 | 1,107,300,000 | 2025-06-30 |
| 113 | 2025-08-19 | 255,988,000 | 0 | 23.1182 | 1,107,300,000 | 2025-06-30 |
| 114 | 2025-08-18 | 255,988,000 | 10,000 | 23.1182 | 1,107,300,000 | 2025-06-30 |
| 115 | 2025-08-15 | 255,978,000 | 0 | 23.1173 | 1,107,300,000 | 2025-06-30 |
| 116 | 2025-08-14 | 255,978,000 | 0 | 23.1173 | 1,107,300,000 | 2025-06-30 |
| 117 | 2025-08-13 | 255,978,000 | 0 | 23.1173 | 1,107,300,000 | 2025-06-30 |
| 118 | 2025-08-12 | 255,978,000 | 5,000 | 23.1173 | 1,107,300,000 | 2025-06-30 |
| 119 | 2025-08-11 | 255,973,000 | 35,000 | 23.1169 | 1,107,300,000 | 2025-06-30 |
| 120 | 2025-08-08 | 255,938,000 | 20,000 | 23.1137 | 1,107,300,000 | 2025-06-30 |
| 121 | 2025-08-07 | 255,918,000 | 10,000 | 23.1119 | 1,107,300,000 | 2025-06-30 |
| 122 | 2025-08-06 | 255,908,000 | 80,000 | 23.1110 | 1,107,300,000 | 2025-06-30 |
| 123 | 2025-08-05 | 255,828,000 | 25,000 | 23.1038 | 1,107,300,000 | 2025-06-30 |
| 124 | 2025-08-04 | 255,803,000 | -165,000 | 23.1015 | 1,107,300,000 | 2025-06-30 |
| 125 | 2025-08-01 | 255,968,000 | 120,000 | 23.1164 | 1,107,300,000 | 2025-06-30 |
| 126 | 2025-07-31 | 255,848,000 | 0 | 23.1056 | 1,107,300,000 | 2025-06-30 |
| 127 | 2025-07-30 | 255,848,000 | -165,000 | 23.1056 | 1,107,300,000 | 2025-06-30 |
| 128 | 2025-07-29 | 256,013,000 | 0 | 23.1205 | 1,107,300,000 | 2025-06-30 |
| 129 | 2025-07-28 | 256,013,000 | -5,000 | 23.1205 | 1,107,300,000 | 2025-06-30 |
| 130 | 2025-07-25 | 256,018,000 | 0 | 23.1209 | 1,107,300,000 | 2025-06-30 |
| 131 | 2025-07-24 | 256,018,000 | -185,000 | 23.1209 | 1,107,300,000 | 2025-06-30 |
| 132 | 2025-07-23 | 256,203,000 | 0 | 23.1376 | 1,107,300,000 | 2025-06-30 |
| 133 | 2025-07-22 | 256,203,000 | 0 | 23.1376 | 1,107,300,000 | 2025-06-30 |
| 134 | 2025-07-21 | 256,203,000 | 0 | 23.1376 | 1,107,300,000 | 2025-06-30 |
| 135 | 2025-07-18 | 256,203,000 | -165,000 | 23.1376 | 1,107,300,000 | 2025-06-30 |
| 136 | 2025-07-17 | 256,368,000 | 15,000 | 23.1525 | 1,107,300,000 | 2025-06-30 |
| 137 | 2025-07-16 | 256,353,000 | 0 | 23.1512 | 1,107,300,000 | 2025-06-30 |
| 138 | 2025-07-15 | 256,353,000 | 40,000 | 23.1512 | 1,107,300,000 | 2025-06-30 |
| 139 | 2025-07-14 | 256,313,000 | 0 | 23.1476 | 1,107,300,000 | 2025-06-30 |
| 140 | 2025-07-11 | 256,313,000 | 15,000 | 23.1476 | 1,107,300,000 | 2025-06-30 |
| 141 | 2025-07-10 | 256,298,000 | 40,000 | 23.1462 | 1,107,300,000 | 2025-06-30 |
| 142 | 2025-07-09 | 256,258,000 | 0 | 23.1426 | 1,107,300,000 | 2025-06-30 |
| 143 | 2025-07-08 | 256,258,000 | -480,000 | 23.1426 | 1,107,300,000 | 2025-06-30 |
| 144 | 2025-07-07 | 256,738,000 | 30,000 | 23.1859 | 1,107,300,000 | 2025-06-30 |
| 145 | 2025-07-04 | 256,708,000 | -10,000 | 23.1832 | 1,107,300,000 | 2025-06-30 |
| 146 | 2025-07-03 | 256,718,000 | 5,000 | 23.1841 | 1,107,300,000 | 2025-06-30 |
| 147 | 2025-07-02 | 256,713,000 | 5,000 | 23.1837 | 1,107,300,000 | 2025-06-30 |
| 148 | 2025-06-30 | 256,708,000 | -10,000 | 23.1832 | 1,107,300,000 | 2025-06-30 |
| 149 | 2025-06-27 | 256,718,000 | 5,000 | 23.1841 | 1,107,300,000 | 2025-05-31 |
| 150 | 2025-06-26 | 256,713,000 | 0 | 23.1837 | 1,107,300,000 | 2025-05-31 |
| 151 | 2025-06-25 | 256,713,000 | 160,000 | 23.1837 | 1,107,300,000 | 2025-05-31 |
| 152 | 2025-06-24 | 256,553,000 | 0 | 23.1692 | 1,107,300,000 | 2025-05-31 |
| 153 | 2025-06-23 | 256,553,000 | 45,000 | 23.1692 | 1,107,300,000 | 2025-05-31 |
| 154 | 2025-06-20 | 256,508,000 | 10,000 | 23.1652 | 1,107,300,000 | 2025-05-31 |
| 155 | 2025-06-19 | 256,498,000 | 110,000 | 23.1643 | 1,107,300,000 | 2025-05-31 |
| 156 | 2025-06-18 | 256,388,000 | 0 | 23.1543 | 1,107,300,000 | 2025-05-31 |
| 157 | 2025-06-17 | 256,388,000 | 5,000 | 23.1543 | 1,107,300,000 | 2025-05-31 |
| 158 | 2025-06-16 | 256,383,000 | -110,000 | 23.1539 | 1,107,300,000 | 2025-05-31 |
| 159 | 2025-06-13 | 256,493,000 | 10,000 | 23.1638 | 1,107,300,000 | 2025-05-31 |
| 160 | 2025-06-12 | 256,483,000 | 5,000 | 23.1629 | 1,107,300,000 | 2025-05-31 |
| 161 | 2025-06-11 | 256,478,000 | 5,000 | 23.1625 | 1,107,300,000 | 2025-05-31 |
| 162 | 2025-06-10 | 256,473,000 | 0 | 23.1620 | 1,107,300,000 | 2025-05-31 |
| 163 | 2025-06-09 | 256,473,000 | 20,000 | 23.1620 | 1,107,300,000 | 2025-05-31 |
| 164 | 2025-06-06 | 256,453,000 | 0 | 23.1602 | 1,107,300,000 | 2025-05-31 |
| 165 | 2025-06-05 | 256,453,000 | 0 | 23.1602 | 1,107,300,000 | 2025-05-31 |
| 166 | 2025-06-04 | 256,453,000 | 0 | 23.1602 | 1,107,300,000 | 2025-05-31 |
| 167 | 2025-06-03 | 256,453,000 | 0 | 23.1602 | 1,107,300,000 | 2025-05-31 |
| 168 | 2025-06-02 | 256,453,000 | 50,000 | 23.1602 | 1,107,300,000 | 2025-05-31 |
| 169 | 2025-05-30 | 256,403,000 | 0 | 23.1557 | 1,107,300,000 | 2025-04-30 |
| 170 | 2025-05-29 | 256,403,000 | 0 | 23.1557 | 1,107,300,000 | 2025-04-30 |
| 171 | 2025-05-28 | 256,403,000 | -780,000 | 23.1557 | 1,107,300,000 | 2025-04-30 |
| 172 | 2025-05-27 | 257,183,000 | 5,000 | 23.2261 | 1,107,300,000 | 2025-04-30 |
| 173 | 2025-05-26 | 257,178,000 | 5,000 | 23.2257 | 1,107,300,000 | 2025-04-30 |
| 174 | 2025-05-23 | 257,173,000 | 90,000 | 23.2252 | 1,107,300,000 | 2025-04-30 |
| 175 | 2025-05-22 | 257,083,000 | 0 | 23.2171 | 1,107,300,000 | 2025-04-30 |
| 176 | 2025-05-21 | 257,083,000 | 0 | 23.2171 | 1,107,300,000 | 2025-04-30 |
| 177 | 2025-05-20 | 257,083,000 | 40,000 | 23.2171 | 1,107,300,000 | 2025-04-30 |
| 178 | 2025-05-19 | 257,043,000 | 0 | 23.2135 | 1,107,300,000 | 2025-04-30 |
| 179 | 2025-05-16 | 257,043,000 | 0 | 23.2135 | 1,107,300,000 | 2025-04-30 |
| 180 | 2025-05-15 | 257,043,000 | 0 | 23.2135 | 1,107,300,000 | 2025-04-30 |
| 181 | 2025-05-14 | 257,043,000 | 10,000 | 23.2135 | 1,107,300,000 | 2025-04-30 |
| 182 | 2025-05-13 | 257,033,000 | 0 | 23.2126 | 1,107,300,000 | 2025-04-30 |
| 183 | 2025-05-12 | 257,033,000 | 225,000 | 23.2126 | 1,107,300,000 | 2025-04-30 |
| 184 | 2025-05-09 | 256,808,000 | 90,000 | 23.1923 | 1,107,300,000 | 2025-04-30 |
| 185 | 2025-05-08 | 256,718,000 | 0 | 23.1841 | 1,107,300,000 | 2025-04-30 |
| 186 | 2025-05-07 | 256,718,000 | 0 | 23.1841 | 1,107,300,000 | 2025-04-30 |
| 187 | 2025-05-06 | 256,718,000 | 0 | 23.1841 | 1,107,300,000 | 2025-04-30 |
| 188 | 2025-05-02 | 256,718,000 | 5,000 | 23.1841 | 1,107,300,000 | 2025-04-30 |
| 189 | 2025-04-30 | 256,713,000 | -40,000 | 23.1837 | 1,107,300,000 | 2025-04-30 |
| 190 | 2025-04-29 | 256,753,000 | -225,000 | 23.1873 | 1,107,300,000 | 2025-03-31 |
| 191 | 2025-04-28 | 256,978,000 | -5,000 | 23.2076 | 1,107,300,000 | 2025-03-31 |
| 192 | 2025-04-25 | 256,983,000 | 50,000 | 23.2081 | 1,107,300,000 | 2025-03-31 |
| 193 | 2025-04-24 | 256,933,000 | 0 | 23.2036 | 1,107,300,000 | 2025-03-31 |
| 194 | 2025-04-23 | 256,933,000 | 0 | 23.2036 | 1,107,300,000 | 2025-03-31 |
| 195 | 2025-04-22 | 256,933,000 | 0 | 23.2036 | 1,107,300,000 | 2025-03-31 |
| 196 | 2025-04-17 | 256,933,000 | 0 | 23.2036 | 1,107,300,000 | 2025-03-31 |
| 197 | 2025-04-16 | 256,933,000 | -30,000 | 23.2036 | 1,107,300,000 | 2025-03-31 |
| 198 | 2025-04-15 | 256,963,000 | 20,000 | 23.2063 | 1,107,300,000 | 2025-03-31 |
| 199 | 2025-04-14 | 256,943,000 | 0 | 23.2045 | 1,107,300,000 | 2025-03-31 |
| 200 | 2025-04-11 | 256,943,000 | 0 | 23.2045 | 1,107,300,000 | 2025-03-31 |
| 201 | 2025-04-10 | 256,943,000 | 0 | 23.2045 | 1,107,300,000 | 2025-03-31 |
| 202 | 2025-04-09 | 256,943,000 | 0 | 23.2045 | 1,107,300,000 | 2025-03-31 |
| 203 | 2025-04-08 | 256,943,000 | 0 | 23.2045 | 1,107,300,000 | 2025-03-31 |
| 204 | 2025-04-07 | 256,943,000 | 0 | 23.2045 | 1,107,300,000 | 2025-03-31 |
| 205 | 2025-04-03 | 256,943,000 | 0 | 23.2045 | 1,107,300,000 | 2025-03-31 |
| 206 | 2025-04-02 | 256,943,000 | 0 | 23.2045 | 1,107,300,000 | 2025-03-31 |
| 207 | 2025-04-01 | 256,943,000 | 0 | 23.2045 | 1,107,300,000 | 2025-03-31 |
| 208 | 2025-03-31 | 256,943,000 | 0 | 23.2045 | 1,107,300,000 | 2025-03-31 |
| 209 | 2025-03-28 | 256,943,000 | 265,000 | 23.2045 | 1,107,300,000 | 2025-02-28 |
| 210 | 2025-03-27 | 256,678,000 | 0 | 23.1805 | 1,107,300,000 | 2025-02-28 |
| 211 | 2025-03-26 | 256,678,000 | 195,000 | 23.1805 | 1,107,300,000 | 2025-02-28 |
| 212 | 2025-03-25 | 256,483,000 | 0 | 23.1629 | 1,107,300,000 | 2025-02-28 |
| 213 | 2025-03-24 | 256,483,000 | 0 | 23.1629 | 1,107,300,000 | 2025-02-28 |
| 214 | 2025-03-21 | 256,483,000 | 50,000 | 23.1629 | 1,107,300,000 | 2025-02-28 |
| 215 | 2025-03-20 | 256,433,000 | 0 | 23.1584 | 1,107,300,000 | 2025-02-28 |
| 216 | 2025-03-19 | 256,433,000 | 110,000 | 23.1584 | 1,107,300,000 | 2025-02-28 |
| 217 | 2025-03-18 | 256,323,000 | 0 | 23.1485 | 1,107,300,000 | 2025-02-28 |
| 218 | 2025-03-17 | 256,323,000 | 0 | 23.1485 | 1,107,300,000 | 2025-02-28 |
| 219 | 2025-03-14 | 256,323,000 | 0 | 23.1485 | 1,107,300,000 | 2025-02-28 |
| 220 | 2025-03-13 | 256,323,000 | 0 | 23.1485 | 1,107,300,000 | 2025-02-28 |
| 221 | 2025-03-12 | 256,323,000 | -45,000 | 23.1485 | 1,107,300,000 | 2025-02-28 |
| 222 | 2025-03-11 | 256,368,000 | 30,000 | 23.1525 | 1,107,300,000 | 2025-02-28 |
| 223 | 2025-03-10 | 256,338,000 | 60,000 | 23.1498 | 1,107,300,000 | 2025-02-28 |
| 224 | 2025-03-07 | 256,278,000 | 10,000 | 23.1444 | 1,107,300,000 | 2025-02-28 |
| 225 | 2025-03-06 | 256,268,000 | -60,000 | 23.1435 | 1,107,300,000 | 2025-02-28 |
| 226 | 2025-03-05 | 256,328,000 | 30,000 | 23.1489 | 1,107,300,000 | 2025-02-28 |
| 227 | 2025-03-04 | 256,298,000 | 5,000 | 23.1462 | 1,107,300,000 | 2025-02-28 |
| 228 | 2025-03-03 | 256,293,000 | 105,000 | 23.1458 | 1,107,300,000 | 2025-02-28 |
| 229 | 2025-02-28 | 256,188,000 | 0 | 23.1363 | 1,107,300,000 | 2025-02-28 |
| 230 | 2025-02-27 | 256,188,000 | 0 | 23.1363 | 1,107,300,000 | 2025-01-31 |
| 231 | 2025-02-26 | 256,188,000 | -80,000 | 23.1363 | 1,107,300,000 | 2025-01-31 |
| 232 | 2025-02-25 | 256,268,000 | 20,000 | 23.1435 | 1,107,300,000 | 2025-01-31 |
| 233 | 2025-02-24 | 256,248,000 | 0 | 23.1417 | 1,107,300,000 | 2025-01-31 |
| 234 | 2025-02-21 | 256,248,000 | 0 | 23.1417 | 1,107,300,000 | 2025-01-31 |
| 235 | 2025-02-20 | 256,248,000 | 0 | 23.1417 | 1,107,300,000 | 2025-01-31 |
| 236 | 2025-02-19 | 256,248,000 | 0 | 23.1417 | 1,107,300,000 | 2025-01-31 |
| 237 | 2025-02-18 | 256,248,000 | -10,000 | 23.1417 | 1,107,300,000 | 2025-01-31 |
| 238 | 2025-02-17 | 256,258,000 | 110,000 | 23.1426 | 1,107,300,000 | 2025-01-31 |
| 239 | 2025-02-14 | 256,148,000 | 0 | 23.1327 | 1,107,300,000 | 2025-01-31 |
| 240 | 2025-02-13 | 256,148,000 | 0 | 23.1327 | 1,107,300,000 | 2025-01-31 |
| 241 | 2025-02-12 | 256,148,000 | 785,000 | 23.1327 | 1,107,300,000 | 2025-01-31 |
| 242 | 2025-02-11 | 255,363,000 | 50,000 | 23.0618 | 1,107,300,000 | 2025-01-31 |
| 243 | 2025-02-10 | 255,313,000 | -60,000 | 23.0573 | 1,107,300,000 | 2025-01-31 |
| 244 | 2025-02-07 | 255,373,000 | 0 | 23.0627 | 1,107,300,000 | 2025-01-31 |
| 245 | 2025-02-06 | 255,373,000 | 65,000 | 23.0627 | 1,107,300,000 | 2025-01-31 |
| 246 | 2025-02-05 | 255,308,000 | 5,000 | 23.0568 | 1,107,300,000 | 2025-01-31 |
| 247 | 2025-02-04 | 255,303,000 | 0 | 23.0564 | 1,107,300,000 | 2025-01-31 |
| 248 | 2025-02-03 | 255,303,000 | 0 | 23.0564 | 1,107,300,000 | 2025-01-31 |
| 249 | 2025-01-28 | 255,303,000 | 0 | 23.0564 | 1,107,300,000 | 2024-12-31 |
| 250 | 2025-01-27 | 255,303,000 | 150,000 | 23.0564 | 1,107,300,000 | 2024-12-31 |
| 251 | 2025-01-24 | 255,153,000 | 0 | 23.0428 | 1,107,300,000 | 2024-12-31 |
| 252 | 2025-01-23 | 255,153,000 | 0 | 23.0428 | 1,107,300,000 | 2024-12-31 |
| 253 | 2025-01-22 | 255,153,000 | 0 | 23.0428 | 1,107,300,000 | 2024-12-31 |
| 254 | 2025-01-21 | 255,153,000 | 0 | 23.0428 | 1,107,300,000 | 2024-12-31 |
| 255 | 2025-01-20 | 255,153,000 | 0 | 23.0428 | 1,107,300,000 | 2024-12-31 |
| 256 | 2025-01-17 | 255,153,000 | 0 | 23.0428 | 1,107,300,000 | 2024-12-31 |
| 257 | 2025-01-16 | 255,153,000 | 0 | 23.0428 | 1,107,300,000 | 2024-12-31 |
| 258 | 2025-01-15 | 255,153,000 | 240,000 | 23.0428 | 1,107,300,000 | 2024-12-31 |
| 259 | 2025-01-14 | 254,913,000 | -10,000 | 23.0211 | 1,107,300,000 | 2024-12-31 |
| 260 | 2025-01-13 | 254,923,000 | 0 | 23.0220 | 1,107,300,000 | 2024-12-31 |
| 261 | 2025-01-10 | 254,923,000 | 0 | 23.0220 | 1,107,300,000 | 2024-12-31 |
| 262 | 2025-01-09 | 254,923,000 | 0 | 23.0220 | 1,107,300,000 | 2024-12-31 |
| 263 | 2025-01-08 | 254,923,000 | 0 | 23.0220 | 1,107,300,000 | 2024-12-31 |
| 264 | 2025-01-07 | 254,923,000 | -50,000 | 23.0220 | 1,107,300,000 | 2024-12-31 |
| 265 | 2025-01-06 | 254,973,000 | 0 | 23.0266 | 1,107,300,000 | 2024-12-31 |
| 266 | 2025-01-03 | 254,973,000 | 20,000 | 23.0266 | 1,107,300,000 | 2024-12-31 |
| 267 | 2025-01-02 | 254,953,000 | 0 | 23.0247 | 1,107,300,000 | 2024-12-31 |
| 268 | 2024-12-31 | 254,953,000 | 0 | 23.0247 | 1,107,300,000 | 2024-12-31 |
| 269 | 2024-12-30 | 254,953,000 | 0 | 23.0247 | 1,107,300,000 | 2024-11-30 |
| 270 | 2024-12-27 | 254,953,000 | 0 | 23.0247 | 1,107,300,000 | 2024-11-30 |
| 271 | 2024-12-24 | 254,953,000 | 0 | 23.0247 | 1,107,300,000 | 2024-11-30 |
| 272 | 2024-12-23 | 254,953,000 | 15,000 | 23.0247 | 1,107,300,000 | 2024-11-30 |
| 273 | 2024-12-20 | 254,938,000 | 0 | 23.0234 | 1,107,300,000 | 2024-11-30 |
| 274 | 2024-12-19 | 254,938,000 | 0 | 23.0234 | 1,107,300,000 | 2024-11-30 |
| 275 | 2024-12-18 | 254,938,000 | 0 | 23.0234 | 1,107,300,000 | 2024-11-30 |
| 276 | 2024-12-17 | 254,938,000 | -5,000 | 23.0234 | 1,107,300,000 | 2024-11-30 |
| 277 | 2024-12-16 | 254,943,000 | 60,000 | 23.0238 | 1,107,300,000 | 2024-11-30 |
| 278 | 2024-12-13 | 254,883,000 | 0 | 23.0184 | 1,107,300,000 | 2024-11-30 |
| 279 | 2024-12-12 | 254,883,000 | 195,000 | 23.0184 | 1,107,300,000 | 2024-11-30 |
| 280 | 2024-12-11 | 254,688,000 | 0 | 23.0008 | 1,107,300,000 | 2024-11-30 |
| 281 | 2024-12-10 | 254,688,000 | 0 | 23.0008 | 1,107,300,000 | 2024-11-30 |
| 282 | 2024-12-09 | 254,688,000 | -200,000 | 23.0008 | 1,107,300,000 | 2024-11-30 |
| 283 | 2024-12-06 | 254,888,000 | 0 | 23.0189 | 1,107,300,000 | 2024-11-30 |
| 284 | 2024-12-05 | 254,888,000 | 0 | 23.0189 | 1,107,300,000 | 2024-11-30 |
| 285 | 2024-12-04 | 254,888,000 | 0 | 23.0189 | 1,107,300,000 | 2024-11-30 |
| 286 | 2024-12-03 | 254,888,000 | 310,000 | 23.0189 | 1,107,300,000 | 2024-11-30 |
| 287 | 2024-12-02 | 254,578,000 | 0 | 22.9909 | 1,107,300,000 | 2024-11-30 |
| 288 | 2024-11-29 | 254,578,000 | 30,000 | 22.9909 | 1,107,300,000 | 2024-10-31 |
| 289 | 2024-11-28 | 254,548,000 | 0 | 22.9882 | 1,107,300,000 | 2024-10-31 |
| 290 | 2024-11-27 | 254,548,000 | 0 | 22.9882 | 1,107,300,000 | 2024-10-31 |
| 291 | 2024-11-26 | 254,548,000 | 205,000 | 22.9882 | 1,107,300,000 | 2024-10-31 |
| 292 | 2024-11-25 | 254,343,000 | 30,000 | 22.9697 | 1,107,300,000 | 2024-10-31 |
| 293 | 2024-11-22 | 254,313,000 | 0 | 22.9669 | 1,107,300,000 | 2024-10-31 |
| 294 | 2024-11-21 | 254,313,000 | 0 | 22.9669 | 1,107,300,000 | 2024-10-31 |
| 295 | 2024-11-20 | 254,313,000 | 90,000 | 22.9669 | 1,107,300,000 | 2024-10-31 |
| 296 | 2024-11-19 | 254,223,000 | 0 | 22.9588 | 1,107,300,000 | 2024-10-31 |
| 297 | 2024-11-18 | 254,223,000 | 0 | 22.9588 | 1,107,300,000 | 2024-10-31 |
| 298 | 2024-11-15 | 254,223,000 | 0 | 22.9588 | 1,107,300,000 | 2024-10-31 |
| 299 | 2024-11-14 | 254,223,000 | 5,000 | 22.9588 | 1,107,300,000 | 2024-10-31 |
| 300 | 2024-11-13 | 254,218,000 | 0 | 22.9584 | 1,107,300,000 | 2024-10-31 |
| 301 | 2024-11-12 | 254,218,000 | 0 | 22.9584 | 1,107,300,000 | 2024-10-31 |
| 302 | 2024-11-11 | 254,218,000 | 0 | 22.9584 | 1,107,300,000 | 2024-10-31 |
| 303 | 2024-11-08 | 254,218,000 | 0 | 22.9584 | 1,107,300,000 | 2024-10-31 |
| 304 | 2024-11-07 | 254,218,000 | 0 | 22.9584 | 1,107,300,000 | 2024-10-31 |
| 305 | 2024-11-06 | 254,218,000 | 0 | 22.9584 | 1,107,300,000 | 2024-10-31 |
| 306 | 2024-11-05 | 254,218,000 | 50,000 | 22.9584 | 1,107,300,000 | 2024-10-31 |
| 307 | 2024-11-04 | 254,168,000 | -200,000 | 22.9539 | 1,107,300,000 | 2024-10-31 |
| 308 | 2024-11-01 | 254,368,000 | 685,000 | 22.9719 | 1,107,300,000 | 2024-10-31 |
| 309 | 2024-10-31 | 253,683,000 | 140,000 | 22.9101 | 1,107,300,000 | 2024-10-31 |
| 310 | 2024-10-30 | 253,543,000 | 65,000 | 22.8974 | 1,107,300,000 | 2024-09-30 |
| 311 | 2024-10-29 | 253,478,000 | 0 | 22.8915 | 1,107,300,000 | 2024-09-30 |
| 312 | 2024-10-28 | 253,478,000 | 15,000 | 22.8915 | 1,107,300,000 | 2024-09-30 |
| 313 | 2024-10-25 | 253,463,000 | 35,000 | 22.8902 | 1,107,300,000 | 2024-09-30 |
| 314 | 2024-10-24 | 253,428,000 | 10,000 | 22.8870 | 1,107,300,000 | 2024-09-30 |
| 315 | 2024-10-23 | 253,418,000 | 0 | 22.8861 | 1,107,300,000 | 2024-09-30 |
| 316 | 2024-10-22 | 253,418,000 | 0 | 22.8861 | 1,107,300,000 | 2024-09-30 |
| 317 | 2024-10-21 | 253,418,000 | 20,000 | 22.8861 | 1,107,300,000 | 2024-09-30 |
| 318 | 2024-10-18 | 253,398,000 | 0 | 22.8843 | 1,107,300,000 | 2024-09-30 |
| 319 | 2024-10-17 | 253,398,000 | 0 | 22.8843 | 1,107,300,000 | 2024-09-30 |
| 320 | 2024-10-16 | 253,398,000 | 0 | 22.8843 | 1,107,300,000 | 2024-09-30 |
| 321 | 2024-10-15 | 253,398,000 | 0 | 22.8843 | 1,107,300,000 | 2024-09-30 |
| 322 | 2024-10-14 | 253,398,000 | 0 | 22.8843 | 1,107,300,000 | 2024-09-30 |
| 323 | 2024-10-10 | 253,398,000 | 80,000 | 22.8843 | 1,107,300,000 | 2024-09-30 |
| 324 | 2024-10-09 | 253,318,000 | 600,000 | 22.8771 | 1,107,300,000 | 2024-09-30 |
| 325 | 2024-10-08 | 252,718,000 | 15,000 | 22.8229 | 1,107,300,000 | 2024-09-30 |
| 326 | 2024-10-07 | 252,703,000 | 70,000 | 22.8215 | 1,107,300,000 | 2024-09-30 |
| 327 | 2024-10-04 | 252,633,000 | -75,000 | 22.8152 | 1,107,300,000 | 2024-09-30 |
| 328 | 2024-10-03 | 252,708,000 | 15,000 | 22.8220 | 1,107,300,000 | 2024-09-30 |
| 329 | 2024-10-02 | 252,693,000 | 275,000 | 22.8206 | 1,107,300,000 | 2024-09-30 |
| 330 | 2024-09-30 | 252,418,000 | 0 | 22.7958 | 1,107,300,000 | 2024-09-30 |
| 331 | 2024-09-27 | 252,418,000 | 115,000 | 22.7958 | 1,107,300,000 | 2024-08-31 |
| 332 | 2024-09-26 | 252,303,000 | 70,000 | 22.7854 | 1,107,300,000 | 2024-08-31 |
| 333 | 2024-09-25 | 252,233,000 | 0 | 22.7791 | 1,107,300,000 | 2024-08-31 |
| 334 | 2024-09-24 | 252,233,000 | 130,000 | 22.7791 | 1,107,300,000 | 2024-08-31 |
| 335 | 2024-09-23 | 252,103,000 | 30,000 | 22.7674 | 1,107,300,000 | 2024-08-31 |
| 336 | 2024-09-20 | 252,073,000 | 0 | 22.7647 | 1,107,300,000 | 2024-08-31 |
| 337 | 2024-09-19 | 252,073,000 | 0 | 22.7647 | 1,107,300,000 | 2024-08-31 |
| 338 | 2024-09-17 | 252,073,000 | 0 | 22.7647 | 1,107,300,000 | 2024-08-31 |
| 339 | 2024-09-16 | 252,073,000 | 0 | 22.7647 | 1,107,300,000 | 2024-08-31 |
| 340 | 2024-09-13 | 252,073,000 | 0 | 22.7647 | 1,107,300,000 | 2024-08-31 |
| 341 | 2024-09-12 | 252,073,000 | 0 | 22.7647 | 1,107,300,000 | 2024-08-31 |
| 342 | 2024-09-11 | 252,073,000 | 0 | 22.7647 | 1,107,300,000 | 2024-08-31 |
| 343 | 2024-09-10 | 252,073,000 | 0 | 22.7647 | 1,107,300,000 | 2024-08-31 |
| 344 | 2024-09-09 | 252,073,000 | 0 | 22.7647 | 1,107,300,000 | 2024-08-31 |
| 345 | 2024-09-05 | 252,073,000 | 0 | 22.7647 | 1,107,300,000 | 2024-08-31 |
| 346 | 2024-09-04 | 252,073,000 | 0 | 22.7647 | 1,107,300,000 | 2024-08-31 |
| 347 | 2024-09-03 | 252,073,000 | 0 | 22.7647 | 1,107,300,000 | 2024-08-31 |
| 348 | 2024-09-02 | 252,073,000 | 0 | 22.7647 | 1,107,300,000 | 2024-08-31 |
| 349 | 2024-08-30 | 252,073,000 | 0 | 22.7647 | 1,107,300,000 | 2024-07-31 |
| 350 | 2024-08-29 | 252,073,000 | 0 | 22.7647 | 1,107,300,000 | 2024-07-31 |
| 351 | 2024-08-28 | 252,073,000 | 30,000 | 22.7647 | 1,107,300,000 | 2024-07-31 |
| 352 | 2024-08-27 | 252,043,000 | 20,000 | 22.7619 | 1,107,300,000 | 2024-07-31 |
| 353 | 2024-08-26 | 252,023,000 | 0 | 22.7601 | 1,107,300,000 | 2024-07-31 |
| 354 | 2024-08-23 | 252,023,000 | 0 | 22.7601 | 1,107,300,000 | 2024-07-31 |
| 355 | 2024-08-22 | 252,023,000 | 10,000 | 22.7601 | 1,107,300,000 | 2024-07-31 |
| 356 | 2024-08-21 | 252,013,000 | 0 | 22.7592 | 1,107,300,000 | 2024-07-31 |
| 357 | 2024-08-20 | 252,013,000 | 20,000 | 22.7592 | 1,107,300,000 | 2024-07-31 |
| 358 | 2024-08-19 | 251,993,000 | 0 | 22.7574 | 1,107,300,000 | 2024-07-31 |
| 359 | 2024-08-16 | 251,993,000 | 220,000 | 22.7574 | 1,107,300,000 | 2024-07-31 |
| 360 | 2024-08-15 | 251,773,000 | 0 | 22.7376 | 1,107,300,000 | 2024-07-31 |
| 361 | 2024-08-14 | 251,773,000 | 20,000 | 22.7376 | 1,107,300,000 | 2024-07-31 |
| 362 | 2024-08-13 | 251,753,000 | 0 | 22.7358 | 1,107,300,000 | 2024-07-31 |
| 363 | 2024-08-12 | 251,753,000 | 0 | 22.7358 | 1,107,300,000 | 2024-07-31 |
| 364 | 2024-08-09 | 251,753,000 | 0 | 22.7358 | 1,107,300,000 | 2024-07-31 |
| 365 | 2024-08-08 | 251,753,000 | 10,000 | 22.7358 | 1,107,300,000 | 2024-07-31 |
| 366 | 2024-08-07 | 251,743,000 | 0 | 22.7349 | 1,107,300,000 | 2024-07-31 |
| 367 | 2024-08-06 | 251,743,000 | 0 | 22.7349 | 1,107,300,000 | 2024-07-31 |
| 368 | 2024-08-05 | 251,743,000 | 0 | 22.7349 | 1,107,300,000 | 2024-07-31 |
| 369 | 2024-08-02 | 251,743,000 | 60,000 | 22.7349 | 1,107,300,000 | 2024-07-31 |
| 370 | 2024-08-01 | 251,683,000 | 0 | 22.7294 | 1,107,300,000 | 2024-07-31 |
| 371 | 2024-07-31 | 251,683,000 | 0 | 22.7294 | 1,107,300,000 | 2024-07-31 |
| 372 | 2024-07-30 | 251,683,000 | 0 | 22.7294 | 1,107,300,000 | 2024-06-30 |
| 373 | 2024-07-29 | 251,683,000 | 0 | 22.7294 | 1,107,300,000 | 2024-06-30 |
| 374 | 2024-07-26 | 251,683,000 | 0 | 22.7294 | 1,107,300,000 | 2024-06-30 |
| 375 | 2024-07-25 | 251,683,000 | 245,000 | 22.7294 | 1,107,300,000 | 2024-06-30 |
| 376 | 2024-07-24 | 251,438,000 | 5,000 | 22.7073 | 1,107,300,000 | 2024-06-30 |
| 377 | 2024-07-23 | 251,433,000 | 60,000 | 22.7069 | 1,107,300,000 | 2024-06-30 |
| 378 | 2024-07-22 | 251,373,000 | 10,000 | 22.7014 | 1,107,300,000 | 2024-06-30 |
| 379 | 2024-07-19 | 251,363,000 | 0 | 22.7005 | 1,107,300,000 | 2024-06-30 |
| 380 | 2024-07-18 | 251,363,000 | 0 | 22.7005 | 1,107,300,000 | 2024-06-30 |
| 381 | 2024-07-17 | 251,363,000 | 0 | 22.7005 | 1,107,300,000 | 2024-06-30 |
| 382 | 2024-07-16 | 251,363,000 | 0 | 22.7005 | 1,107,300,000 | 2024-06-30 |
| 383 | 2024-07-15 | 251,363,000 | 8,040,000 | 22.7005 | 1,107,300,000 | 2024-06-30 |
| 384 | 2024-07-12 | 243,323,000 | 20,000 | 21.9744 | 1,107,300,000 | 2024-06-30 |
| 385 | 2024-07-11 | 243,303,000 | 0 | 21.9726 | 1,107,300,000 | 2024-06-30 |
| 386 | 2024-07-10 | 243,303,000 | -230,000 | 21.9726 | 1,107,300,000 | 2024-06-30 |
| 387 | 2024-07-09 | 243,533,000 | 0 | 21.9934 | 1,107,300,000 | 2024-06-30 |
| 388 | 2024-07-08 | 243,533,000 | 20,000 | 21.9934 | 1,107,300,000 | 2024-06-30 |
| 389 | 2024-07-05 | 243,513,000 | 0 | 21.9916 | 1,107,300,000 | 2024-06-30 |
| 390 | 2024-07-04 | 243,513,000 | 0 | 21.9916 | 1,107,300,000 | 2024-06-30 |
| 391 | 2024-07-03 | 243,513,000 | 0 | 21.9916 | 1,107,300,000 | 2024-06-30 |
| 392 | 2024-07-02 | 243,513,000 | 0 | 21.9916 | 1,107,300,000 | 2024-06-30 |
| 393 | 2024-06-28 | 243,513,000 | 55,000 | 21.9916 | 1,107,300,000 | 2024-05-31 |
| 394 | 2024-06-27 | 243,458,000 | 0 | 21.9866 | 1,107,300,000 | 2024-05-31 |
| 395 | 2024-06-26 | 243,458,000 | 220,000 | 21.9866 | 1,107,300,000 | 2024-05-31 |
| 396 | 2024-06-25 | 243,238,000 | 0 | 21.9668 | 1,107,300,000 | 2024-05-31 |
| 397 | 2024-06-24 | 243,238,000 | 45,000 | 21.9668 | 1,107,300,000 | 2024-05-31 |
| 398 | 2024-06-21 | 243,193,000 | 0 | 21.9627 | 1,107,300,000 | 2024-05-31 |
| 399 | 2024-06-20 | 243,193,000 | 0 | 21.9627 | 1,107,300,000 | 2024-05-31 |
| 400 | 2024-06-19 | 243,193,000 | 0 | 21.9627 | 1,107,300,000 | 2024-05-31 |
| 401 | 2024-06-18 | 243,193,000 | 0 | 21.9627 | 1,107,300,000 | 2024-05-31 |
| 402 | 2024-06-17 | 243,193,000 | 0 | 21.9627 | 1,107,300,000 | 2024-05-31 |
| 403 | 2024-06-14 | 243,193,000 | 0 | 21.9627 | 1,107,300,000 | 2024-05-31 |
| 404 | 2024-06-13 | 243,193,000 | 0 | 21.9627 | 1,107,300,000 | 2024-05-31 |
| 405 | 2024-06-12 | 243,193,000 | -30,000 | 21.9627 | 1,107,300,000 | 2024-05-31 |
| 406 | 2024-06-11 | 243,223,000 | 5,000 | 21.9654 | 1,107,300,000 | 2024-05-31 |
| 407 | 2024-06-07 | 243,218,000 | 0 | 21.9650 | 1,107,300,000 | 2024-05-31 |
| 408 | 2024-06-06 | 243,218,000 | -15,000 | 21.9650 | 1,107,300,000 | 2024-05-31 |
| 409 | 2024-06-05 | 243,233,000 | 0 | 21.9663 | 1,107,300,000 | 2024-05-31 |
| 410 | 2024-06-04 | 243,233,000 | 210,000 | 21.9663 | 1,107,300,000 | 2024-05-31 |
| 411 | 2024-06-03 | 243,023,000 | 0 | 21.9473 | 1,107,300,000 | 2024-05-31 |
| 412 | 2024-05-31 | 243,023,000 | 0 | 21.9473 | 1,107,300,000 | 2024-05-31 |
| 413 | 2024-05-30 | 243,023,000 | 200,000 | 21.9473 | 1,107,300,000 | 2024-04-30 |
| 414 | 2024-05-29 | 242,823,000 | 40,000 | 21.9293 | 1,107,300,000 | 2024-04-30 |
| 415 | 2024-05-28 | 242,783,000 | 40,000 | 21.9257 | 1,107,300,000 | 2024-04-30 |
| 416 | 2024-05-27 | 242,743,000 | 5,000 | 21.9221 | 1,107,300,000 | 2024-04-30 |
| 417 | 2024-05-24 | 242,738,000 | 90,000 | 21.9216 | 1,107,300,000 | 2024-04-30 |
| 418 | 2024-05-23 | 242,648,000 | 285,000 | 21.9135 | 1,107,300,000 | 2024-04-30 |
| 419 | 2024-05-22 | 242,363,000 | 240,000 | 21.8877 | 1,107,300,000 | 2024-04-30 |
| 420 | 2024-05-21 | 242,123,000 | 60,000 | 21.8661 | 1,107,300,000 | 2024-04-30 |
| 421 | 2024-05-20 | 242,063,000 | 35,000 | 21.8607 | 1,107,300,000 | 2024-04-30 |
| 422 | 2024-05-17 | 242,028,000 | 0 | 21.8575 | 1,107,300,000 | 2024-04-30 |
| 423 | 2024-05-16 | 242,028,000 | 105,000 | 21.8575 | 1,107,300,000 | 2024-04-30 |
| 424 | 2024-05-14 | 241,923,000 | 0 | 21.8480 | 1,107,300,000 | 2024-04-30 |
| 425 | 2024-05-13 | 241,923,000 | 0 | 21.8480 | 1,107,300,000 | 2024-04-30 |
| 426 | 2024-05-10 | 241,923,000 | 0 | 21.8480 | 1,107,300,000 | 2024-04-30 |
| 427 | 2024-05-09 | 241,923,000 | 220,000 | 21.8480 | 1,107,300,000 | 2024-04-30 |
| 428 | 2024-05-08 | 241,703,000 | 0 | 21.8281 | 1,107,300,000 | 2024-04-30 |
| 429 | 2024-05-07 | 241,703,000 | 30,000 | 21.8281 | 1,107,300,000 | 2024-04-30 |
| 430 | 2024-05-06 | 241,673,000 | 0 | 21.8254 | 1,107,300,000 | 2024-04-30 |
| 431 | 2024-05-03 | 241,673,000 | 0 | 21.8254 | 1,107,300,000 | 2024-04-30 |
| 432 | 2024-05-02 | 241,673,000 | 0 | 21.8254 | 1,107,300,000 | 2024-04-30 |
| 433 | 2024-04-30 | 241,673,000 | 40,000 | 21.8254 | 1,107,300,000 | 2024-04-30 |
| 434 | 2024-04-29 | 241,633,000 | 0 | 21.8218 | 1,107,300,000 | 2024-03-31 |
| 435 | 2024-04-26 | 241,633,000 | 0 | 21.8218 | 1,107,300,000 | 2024-03-31 |
| 436 | 2024-04-25 | 241,633,000 | 0 | 21.8218 | 1,107,300,000 | 2024-03-31 |
| 437 | 2024-04-24 | 241,633,000 | 0 | 21.8218 | 1,107,300,000 | 2024-03-31 |
| 438 | 2024-04-23 | 241,633,000 | 0 | 21.8218 | 1,107,300,000 | 2024-03-31 |
| 439 | 2024-04-22 | 241,633,000 | 145,000 | 21.8218 | 1,107,300,000 | 2024-03-31 |
| 440 | 2024-04-19 | 241,488,000 | 0 | 21.8087 | 1,107,300,000 | 2024-03-31 |
| 441 | 2024-04-18 | 241,488,000 | 235,000 | 21.8087 | 1,107,300,000 | 2024-03-31 |
| 442 | 2024-04-17 | 241,253,000 | 100,000 | 21.7875 | 1,107,300,000 | 2024-03-31 |
| 443 | 2024-04-16 | 241,153,000 | 25,000 | 21.7785 | 1,107,300,000 | 2024-03-31 |
| 444 | 2024-04-15 | 241,128,000 | 20,000 | 21.7762 | 1,107,300,000 | 2024-03-31 |
| 445 | 2024-04-12 | 241,108,000 | 0 | 21.7744 | 1,107,300,000 | 2024-03-31 |
| 446 | 2024-04-11 | 241,108,000 | 0 | 21.7744 | 1,107,300,000 | 2024-03-31 |
| 447 | 2024-04-10 | 241,108,000 | 0 | 21.7744 | 1,107,300,000 | 2024-03-31 |
| 448 | 2024-04-09 | 241,108,000 | 0 | 21.7744 | 1,107,300,000 | 2024-03-31 |
| 449 | 2024-04-08 | 241,108,000 | 0 | 21.7744 | 1,107,300,000 | 2024-03-31 |
| 450 | 2024-04-05 | 241,108,000 | 0 | 21.7744 | 1,107,300,000 | 2024-03-31 |
| 451 | 2024-04-03 | 241,108,000 | 0 | 21.7744 | 1,107,300,000 | 2024-03-31 |
| 452 | 2024-04-02 | 241,108,000 | 0 | 21.7744 | 1,107,300,000 | 2024-03-31 |
| 453 | 2024-03-28 | 241,108,000 | 0 | 21.7744 | 1,107,300,000 | 2024-02-29 |
| 454 | 2024-03-27 | 241,108,000 | 40,000 | 21.7744 | 1,107,300,000 | 2024-02-29 |
| 455 | 2024-03-26 | 241,068,000 | 0 | 21.7708 | 1,107,300,000 | 2024-02-29 |
| 456 | 2024-03-25 | 241,068,000 | 50,000 | 21.7708 | 1,107,300,000 | 2024-02-29 |
| 457 | 2024-03-22 | 241,018,000 | 0 | 21.7663 | 1,107,300,000 | 2024-02-29 |
| 458 | 2024-03-21 | 241,018,000 | 0 | 21.7663 | 1,107,300,000 | 2024-02-29 |
| 459 | 2024-03-20 | 241,018,000 | 0 | 21.7663 | 1,107,300,000 | 2024-02-29 |
| 460 | 2024-03-19 | 241,018,000 | 0 | 21.7663 | 1,107,300,000 | 2024-02-29 |
| 461 | 2024-03-18 | 241,018,000 | 80,000 | 21.7663 | 1,107,300,000 | 2024-02-29 |
| 462 | 2024-03-15 | 240,938,000 | 0 | 21.7591 | 1,107,300,000 | 2024-02-29 |
| 463 | 2024-03-14 | 240,938,000 | 0 | 21.7591 | 1,107,300,000 | 2024-02-29 |
| 464 | 2024-03-13 | 240,938,000 | 5,000 | 21.7591 | 1,107,300,000 | 2024-02-29 |
| 465 | 2024-03-12 | 240,933,000 | -20,000 | 21.7586 | 1,107,300,000 | 2024-02-29 |
| 466 | 2024-03-11 | 240,953,000 | 120,000 | 21.7604 | 1,107,300,000 | 2024-02-29 |
| 467 | 2024-03-08 | 240,833,000 | 0 | 21.7496 | 1,107,300,000 | 2024-02-29 |
| 468 | 2024-03-07 | 240,833,000 | 30,000 | 21.7496 | 1,107,300,000 | 2024-02-29 |
| 469 | 2024-03-06 | 240,803,000 | 0 | 21.7469 | 1,107,300,000 | 2024-02-29 |
| 470 | 2024-03-05 | 240,803,000 | 0 | 21.7469 | 1,107,300,000 | 2024-02-29 |
| 471 | 2024-03-04 | 240,803,000 | 0 | 21.7469 | 1,107,300,000 | 2024-02-29 |
| 472 | 2024-03-01 | 240,803,000 | 380,000 | 21.7469 | 1,107,300,000 | 2024-02-29 |
| 473 | 2024-02-29 | 240,423,000 | 0 | 21.7125 | 1,107,300,000 | 2024-02-29 |
| 474 | 2024-02-28 | 240,423,000 | 300,000 | 21.7125 | 1,107,300,000 | 2024-01-31 |
| 475 | 2024-02-27 | 240,123,000 | 0 | 21.6855 | 1,107,300,000 | 2024-01-31 |
| 476 | 2024-02-26 | 240,123,000 | 0 | 21.6855 | 1,107,300,000 | 2024-01-31 |
| 477 | 2024-02-23 | 240,123,000 | 0 | 21.6855 | 1,107,300,000 | 2024-01-31 |
| 478 | 2024-02-22 | 240,123,000 | 0 | 21.6855 | 1,107,300,000 | 2024-01-31 |
| 479 | 2024-02-21 | 240,123,000 | 0 | 21.6855 | 1,107,300,000 | 2024-01-31 |
| 480 | 2024-02-20 | 240,123,000 | 0 | 21.6855 | 1,107,300,000 | 2024-01-31 |
| 481 | 2024-02-19 | 240,123,000 | 0 | 21.6855 | 1,107,300,000 | 2024-01-31 |
| 482 | 2024-02-16 | 240,123,000 | 0 | 21.6855 | 1,107,300,000 | 2024-01-31 |
| 483 | 2024-02-15 | 240,123,000 | 0 | 21.6855 | 1,107,300,000 | 2024-01-31 |
| 484 | 2024-02-14 | 240,123,000 | 0 | 21.6855 | 1,107,300,000 | 2024-01-31 |
| 485 | 2024-02-09 | 240,123,000 | 0 | 21.6855 | 1,107,300,000 | 2024-01-31 |
| 486 | 2024-02-08 | 240,123,000 | 30,000 | 21.6855 | 1,107,300,000 | 2024-01-31 |
| 487 | 2024-02-07 | 240,093,000 | 0 | 21.6827 | 1,107,300,000 | 2024-01-31 |
| 488 | 2024-02-06 | 240,093,000 | 0 | 21.6827 | 1,107,300,000 | 2024-01-31 |
| 489 | 2024-02-05 | 240,093,000 | 0 | 21.6827 | 1,107,300,000 | 2024-01-31 |
| 490 | 2024-02-02 | 240,093,000 | 0 | 21.6827 | 1,107,300,000 | 2024-01-31 |
| 491 | 2024-02-01 | 240,093,000 | 0 | 21.6827 | 1,107,300,000 | 2024-01-31 |
| 492 | 2024-01-31 | 240,093,000 | 0 | 21.6827 | 1,107,300,000 | 2024-01-31 |
| 493 | 2024-01-30 | 240,093,000 | 0 | 21.6827 | 1,107,300,000 | 2023-12-31 |
| 494 | 2024-01-29 | 240,093,000 | 0 | 21.6827 | 1,107,300,000 | 2023-12-31 |
| 495 | 2024-01-26 | 240,093,000 | 0 | 21.6827 | 1,107,300,000 | 2023-12-31 |
| 496 | 2024-01-25 | 240,093,000 | 0 | 21.6827 | 1,107,300,000 | 2023-12-31 |
| 497 | 2024-01-24 | 240,093,000 | 0 | 21.6827 | 1,107,300,000 | 2023-12-31 |
| 498 | 2024-01-23 | 240,093,000 | 0 | 21.6827 | 1,107,300,000 | 2023-12-31 |
| 499 | 2024-01-22 | 240,093,000 | -20,000 | 21.6827 | 1,107,300,000 | 2023-12-31 |
| 500 | 2024-01-19 | 240,113,000 | 0 | 21.6845 | 1,107,300,000 | 2023-12-31 |
| 501 | 2024-01-18 | 240,113,000 | 0 | 21.6845 | 1,107,300,000 | 2023-12-31 |
| 502 | 2024-01-17 | 240,113,000 | 0 | 21.6845 | 1,107,300,000 | 2023-12-31 |
| 503 | 2024-01-16 | 240,113,000 | 0 | 21.6845 | 1,107,300,000 | 2023-12-31 |
| 504 | 2024-01-15 | 240,113,000 | 0 | 21.6845 | 1,107,300,000 | 2023-12-31 |
| 505 | 2024-01-12 | 240,113,000 | 0 | 21.6845 | 1,107,300,000 | 2023-12-31 |
| 506 | 2024-01-11 | 240,113,000 | 0 | 21.6845 | 1,107,300,000 | 2023-12-31 |
| 507 | 2024-01-10 | 240,113,000 | 0 | 21.6845 | 1,107,300,000 | 2023-12-31 |
| 508 | 2024-01-09 | 240,113,000 | 0 | 21.6845 | 1,107,300,000 | 2023-12-31 |
| 509 | 2024-01-08 | 240,113,000 | 0 | 21.6845 | 1,107,300,000 | 2023-12-31 |
| 510 | 2024-01-05 | 240,113,000 | 15,000 | 21.6845 | 1,107,300,000 | 2023-12-31 |
| 511 | 2024-01-04 | 240,098,000 | 0 | 21.6832 | 1,107,300,000 | 2023-12-31 |
| 512 | 2024-01-03 | 240,098,000 | -10,000 | 21.6832 | 1,107,300,000 | 2023-12-31 |
| 513 | 2024-01-02 | 240,108,000 | 30,000 | 21.6841 | 1,107,300,000 | 2023-12-31 |
| 514 | 2023-12-29 | 240,078,000 | 0 | 21.6814 | 1,107,300,000 | 2023-11-30 |
| 515 | 2023-12-28 | 240,078,000 | 0 | 21.6814 | 1,107,300,000 | 2023-11-30 |
| 516 | 2023-12-27 | 240,078,000 | 0 | 21.6814 | 1,107,300,000 | 2023-11-30 |
| 517 | 2023-12-22 | 240,078,000 | 0 | 21.6814 | 1,107,300,000 | 2023-11-30 |
| 518 | 2023-12-21 | 240,078,000 | 0 | 21.6814 | 1,107,300,000 | 2023-11-30 |
| 519 | 2023-12-20 | 240,078,000 | 0 | 21.6814 | 1,107,300,000 | 2023-11-30 |
| 520 | 2023-12-19 | 240,078,000 | 0 | 21.6814 | 1,107,300,000 | 2023-11-30 |
| 521 | 2023-12-18 | 240,078,000 | 5,000 | 21.6814 | 1,107,300,000 | 2023-11-30 |
| 522 | 2023-12-15 | 240,073,000 | 0 | 21.6809 | 1,107,300,000 | 2023-11-30 |
| 523 | 2023-12-14 | 240,073,000 | 0 | 21.6809 | 1,107,300,000 | 2023-11-30 |
| 524 | 2023-12-13 | 240,073,000 | 10,000 | 21.6809 | 1,107,300,000 | 2023-11-30 |
| 525 | 2023-12-12 | 240,063,000 | 0 | 21.6800 | 1,107,300,000 | 2023-11-30 |
| 526 | 2023-12-11 | 240,063,000 | 0 | 21.6800 | 1,107,300,000 | 2023-11-30 |
| 527 | 2023-12-08 | 240,063,000 | 0 | 21.6800 | 1,107,300,000 | 2023-11-30 |
| 528 | 2023-12-07 | 240,063,000 | 0 | 21.6800 | 1,107,300,000 | 2023-11-30 |
| 529 | 2023-12-06 | 240,063,000 | 0 | 21.6800 | 1,107,300,000 | 2023-11-30 |
| 530 | 2023-12-05 | 240,063,000 | 0 | 21.6800 | 1,107,300,000 | 2023-11-30 |
| 531 | 2023-12-04 | 240,063,000 | -10,000 | 21.6800 | 1,107,300,000 | 2023-11-30 |
| 532 | 2023-12-01 | 240,073,000 | 0 | 21.6809 | 1,107,300,000 | 2023-11-30 |
| 533 | 2023-11-30 | 240,073,000 | 0 | 21.6809 | 1,107,300,000 | 2023-11-30 |
| 534 | 2023-11-29 | 240,073,000 | 0 | 21.6809 | 1,107,300,000 | 2023-10-31 |
| 535 | 2023-11-28 | 240,073,000 | 0 | 21.6809 | 1,107,300,000 | 2023-10-31 |
| 536 | 2023-11-27 | 240,073,000 | 0 | 21.6809 | 1,107,300,000 | 2023-10-31 |
| 537 | 2023-11-24 | 240,073,000 | -145,000 | 21.6809 | 1,107,300,000 | 2023-10-31 |
| 538 | 2023-11-23 | 240,218,000 | 0 | 21.6940 | 1,107,300,000 | 2023-10-31 |
| 539 | 2023-11-22 | 240,218,000 | 50,000 | 21.6940 | 1,107,300,000 | 2023-10-31 |
| 540 | 2023-11-21 | 240,168,000 | -25,000 | 21.6895 | 1,107,300,000 | 2023-10-31 |
| 541 | 2023-11-20 | 240,193,000 | 0 | 21.6918 | 1,107,300,000 | 2023-10-31 |
| 542 | 2023-11-17 | 240,193,000 | 0 | 21.6918 | 1,107,300,000 | 2023-10-31 |
| 543 | 2023-11-16 | 240,193,000 | 0 | 21.6918 | 1,107,300,000 | 2023-10-31 |
| 544 | 2023-11-15 | 240,193,000 | 0 | 21.6918 | 1,107,300,000 | 2023-10-31 |
| 545 | 2023-11-14 | 240,193,000 | 0 | 21.6918 | 1,107,300,000 | 2023-10-31 |
| 546 | 2023-11-13 | 240,193,000 | 0 | 21.6918 | 1,107,300,000 | 2023-10-31 |
| 547 | 2023-11-10 | 240,193,000 | 0 | 21.6918 | 1,107,300,000 | 2023-10-31 |
| 548 | 2023-11-09 | 240,193,000 | 0 | 21.6918 | 1,107,300,000 | 2023-10-31 |
| 549 | 2023-11-08 | 240,193,000 | 0 | 21.6918 | 1,107,300,000 | 2023-10-31 |
| 550 | 2023-11-07 | 240,193,000 | 0 | 21.6918 | 1,107,300,000 | 2023-10-31 |
| 551 | 2023-11-06 | 240,193,000 | 0 | 21.6918 | 1,107,300,000 | 2023-10-31 |
| 552 | 2023-11-03 | 240,193,000 | -30,000 | 21.6918 | 1,107,300,000 | 2023-10-31 |
| 553 | 2023-11-02 | 240,223,000 | 0 | 21.6945 | 1,107,300,000 | 2023-10-31 |
| 554 | 2023-11-01 | 240,223,000 | 0 | 21.6945 | 1,107,300,000 | 2023-10-31 |
| 555 | 2023-10-31 | 240,223,000 | 0 | 21.6945 | 1,107,300,000 | 2023-10-31 |
| 556 | 2023-10-30 | 240,223,000 | 0 | 21.6945 | 1,107,300,000 | 2023-09-30 |
| 557 | 2023-10-27 | 240,223,000 | 0 | 21.6945 | 1,107,300,000 | 2023-09-30 |
| 558 | 2023-10-26 | 240,223,000 | 0 | 21.6945 | 1,107,300,000 | 2023-09-30 |
| 559 | 2023-10-25 | 240,223,000 | 0 | 21.6945 | 1,107,300,000 | 2023-09-30 |
| 560 | 2023-10-24 | 240,223,000 | 0 | 21.6945 | 1,107,300,000 | 2023-09-30 |
| 561 | 2023-10-20 | 240,223,000 | 0 | 21.6945 | 1,107,300,000 | 2023-09-30 |
| 562 | 2023-10-19 | 240,223,000 | 0 | 21.6945 | 1,107,300,000 | 2023-09-30 |
| 563 | 2023-10-18 | 240,223,000 | 0 | 21.6945 | 1,107,300,000 | 2023-09-30 |
| 564 | 2023-10-17 | 240,223,000 | 0 | 21.6945 | 1,107,300,000 | 2023-09-30 |
| 565 | 2023-10-16 | 240,223,000 | 0 | 21.6945 | 1,107,300,000 | 2023-09-30 |
| 566 | 2023-10-13 | 240,223,000 | 25,000 | 21.6945 | 1,107,300,000 | 2023-09-30 |
| 567 | 2023-10-12 | 240,198,000 | 0 | 21.6922 | 1,107,300,000 | 2023-09-30 |
| 568 | 2023-10-11 | 240,198,000 | 0 | 21.6922 | 1,107,300,000 | 2023-09-30 |
| 569 | 2023-10-10 | 240,198,000 | 0 | 21.6922 | 1,107,300,000 | 2023-09-30 |
| 570 | 2023-10-09 | 240,198,000 | -70,000 | 21.6922 | 1,107,300,000 | 2023-09-30 |
| 571 | 2023-10-06 | 240,268,000 | 10,000 | 21.6985 | 1,107,300,000 | 2023-09-30 |
| 572 | 2023-10-05 | 240,258,000 | 0 | 21.6976 | 1,107,300,000 | 2023-09-30 |
| 573 | 2023-10-04 | 240,258,000 | 75,000 | 21.6976 | 1,107,300,000 | 2023-09-30 |
| 574 | 2023-10-03 | 240,183,000 | 140,000 | 21.6909 | 1,107,300,000 | 2023-09-30 |
| 575 | 2023-09-29 | 240,043,000 | 0 | 21.6782 | 1,107,300,000 | 2023-08-31 |
| 576 | 2023-09-28 | 240,043,000 | 0 | 21.6782 | 1,107,300,000 | 2023-08-31 |
| 577 | 2023-09-27 | 240,043,000 | -10,000 | 21.6782 | 1,107,300,000 | 2023-08-31 |
| 578 | 2023-09-26 | 240,053,000 | 0 | 21.6791 | 1,107,300,000 | 2023-08-31 |
| 579 | 2023-09-25 | 240,053,000 | -25,000 | 21.6791 | 1,107,300,000 | 2023-08-31 |
| 580 | 2023-09-22 | 240,078,000 | 95,000 | 21.6814 | 1,107,300,000 | 2023-08-31 |
| 581 | 2023-09-21 | 239,983,000 | -20,000 | 21.6728 | 1,107,300,000 | 2023-08-31 |
| 582 | 2023-09-20 | 240,003,000 | 0 | 21.6746 | 1,107,300,000 | 2023-08-31 |
| 583 | 2023-09-19 | 240,003,000 | 0 | 21.6746 | 1,107,300,000 | 2023-08-31 |
| 584 | 2023-09-18 | 240,003,000 | -5,000 | 21.6746 | 1,107,300,000 | 2023-08-31 |
| 585 | 2023-09-15 | 240,008,000 | 20,000 | 21.6751 | 1,107,300,000 | 2023-08-31 |
| 586 | 2023-09-14 | 239,988,000 | 195,000 | 21.6733 | 1,107,300,000 | 2023-08-31 |
| 587 | 2023-09-13 | 239,793,000 | 0 | 21.6556 | 1,107,300,000 | 2023-08-31 |
| 588 | 2023-09-12 | 239,793,000 | 5,000 | 21.6556 | 1,107,300,000 | 2023-08-31 |
| 589 | 2023-09-11 | 239,788,000 | 20,000 | 21.6552 | 1,107,300,000 | 2023-08-31 |
| 590 | 2023-09-07 | 239,768,000 | 0 | 21.6534 | 1,107,300,000 | 2023-08-31 |
| 591 | 2023-09-06 | 239,768,000 | 75,000 | 21.6534 | 1,107,300,000 | 2023-08-31 |
| 592 | 2023-09-05 | 239,693,000 | 0 | 21.6466 | 1,107,300,000 | 2023-08-31 |
| 593 | 2023-09-04 | 239,693,000 | 0 | 21.6466 | 1,107,300,000 | 2023-08-31 |
| 594 | 2023-08-31 | 239,693,000 | 0 | 21.6466 | 1,107,300,000 | 2023-08-31 |
| 595 | 2023-08-30 | 239,693,000 | -110,000 | 21.6466 | 1,107,300,000 | 2023-07-31 |
| 596 | 2023-08-29 | 239,803,000 | 0 | 21.6566 | 1,107,300,000 | 2023-07-31 |
| 597 | 2023-08-28 | 239,803,000 | -150,000 | 21.6566 | 1,107,300,000 | 2023-07-31 |
| 598 | 2023-08-25 | 239,953,000 | 0 | 21.6701 | 1,107,300,000 | 2023-07-31 |
| 599 | 2023-08-24 | 239,953,000 | 0 | 21.6701 | 1,107,300,000 | 2023-07-31 |
| 600 | 2023-08-23 | 239,953,000 | 0 | 21.6701 | 1,107,300,000 | 2023-07-31 |
| 601 | 2023-08-22 | 239,953,000 | 0 | 21.6701 | 1,107,300,000 | 2023-07-31 |
| 602 | 2023-08-21 | 239,953,000 | 0 | 21.6701 | 1,107,300,000 | 2023-07-31 |
| 603 | 2023-08-18 | 239,953,000 | 0 | 21.6701 | 1,107,300,000 | 2023-07-31 |
| 604 | 2023-08-17 | 239,953,000 | 0 | 21.6701 | 1,107,300,000 | 2023-07-31 |
| 605 | 2023-08-16 | 239,953,000 | 0 | 21.6701 | 1,107,300,000 | 2023-07-31 |
| 606 | 2023-08-15 | 239,953,000 | 0 | 21.6701 | 1,107,300,000 | 2023-07-31 |
| 607 | 2023-08-14 | 239,953,000 | 25,000 | 21.6701 | 1,107,300,000 | 2023-07-31 |
| 608 | 2023-08-11 | 239,928,000 | 20,000 | 21.6678 | 1,107,300,000 | 2023-07-31 |
| 609 | 2023-08-10 | 239,908,000 | 0 | 21.6660 | 1,107,300,000 | 2023-07-31 |
| 610 | 2023-08-09 | 239,908,000 | 0 | 21.6660 | 1,107,300,000 | 2023-07-31 |
| 611 | 2023-08-08 | 239,908,000 | 0 | 21.6660 | 1,107,300,000 | 2023-07-31 |
| 612 | 2023-08-07 | 239,908,000 | 0 | 21.6660 | 1,107,300,000 | 2023-07-31 |
| 613 | 2023-08-04 | 239,908,000 | 0 | 21.6660 | 1,107,300,000 | 2023-07-31 |
| 614 | 2023-08-03 | 239,908,000 | 0 | 21.6660 | 1,107,300,000 | 2023-07-31 |
| 615 | 2023-08-02 | 239,908,000 | 55,000 | 21.6660 | 1,107,300,000 | 2023-07-31 |
| 616 | 2023-08-01 | 239,853,000 | 0 | 21.6611 | 1,107,300,000 | 2023-07-31 |
| 617 | 2023-07-31 | 239,853,000 | 0 | 21.6611 | 1,107,300,000 | 2023-07-31 |
| 618 | 2023-07-28 | 239,853,000 | 0 | 21.6611 | 1,107,300,000 | 2023-06-30 |
| 619 | 2023-07-27 | 239,853,000 | 0 | 21.6611 | 1,107,300,000 | 2023-06-30 |
| 620 | 2023-07-26 | 239,853,000 | 0 | 21.6611 | 1,107,300,000 | 2023-06-30 |
| 621 | 2023-07-25 | 239,853,000 | 0 | 21.6611 | 1,107,300,000 | 2023-06-30 |
| 622 | 2023-07-24 | 239,853,000 | 15,000 | 21.6611 | 1,107,300,000 | 2023-06-30 |
| 623 | 2023-07-21 | 239,838,000 | 0 | 21.6597 | 1,107,300,000 | 2023-06-30 |
| 624 | 2023-07-20 | 239,838,000 | 0 | 21.6597 | 1,107,300,000 | 2023-06-30 |
| 625 | 2023-07-19 | 239,838,000 | 20,000 | 21.6597 | 1,107,300,000 | 2023-06-30 |
| 626 | 2023-07-18 | 239,818,000 | 0 | 21.6579 | 1,107,300,000 | 2023-06-30 |
| 627 | 2023-07-14 | 239,818,000 | -5,000 | 21.6579 | 1,107,300,000 | 2023-06-30 |
| 628 | 2023-07-13 | 239,823,000 | 0 | 21.6584 | 1,107,300,000 | 2023-06-30 |
| 629 | 2023-07-12 | 239,823,000 | 0 | 21.6584 | 1,107,300,000 | 2023-06-30 |
| 630 | 2023-07-11 | 239,823,000 | 0 | 21.6584 | 1,107,300,000 | 2023-06-30 |
| 631 | 2023-07-10 | 239,823,000 | 0 | 21.6584 | 1,107,300,000 | 2023-06-30 |
| 632 | 2023-07-07 | 239,823,000 | 0 | 21.6584 | 1,107,300,000 | 2023-06-30 |
| 633 | 2023-07-06 | 239,823,000 | 0 | 21.6584 | 1,107,300,000 | 2023-06-30 |
| 634 | 2023-07-05 | 239,823,000 | 20,000 | 21.6584 | 1,107,300,000 | 2023-06-30 |
| 635 | 2023-07-04 | 239,803,000 | 5,000 | 21.6566 | 1,107,300,000 | 2023-06-30 |
| 636 | 2023-07-03 | 239,798,000 | 0 | 21.6561 | 1,107,300,000 | 2023-06-30 |
| 637 | 2023-06-30 | 239,798,000 | 0 | 21.6561 | 1,107,300,000 | 2023-06-30 |
| 638 | 2023-06-29 | 239,798,000 | 0 | 21.6561 | 1,107,300,000 | 2023-05-31 |
| 639 | 2023-06-28 | 239,798,000 | 20,000 | 21.6561 | 1,107,300,000 | 2023-05-31 |
| 640 | 2023-06-27 | 239,778,000 | 0 | 21.6543 | 1,107,300,000 | 2023-05-31 |
| 641 | 2023-06-26 | 239,778,000 | 0 | 21.6543 | 1,107,300,000 | 2023-05-31 |
| 642 | 2023-06-23 | 239,778,000 | 10,000 | 21.6543 | 1,107,300,000 | 2023-05-31 |
| 643 | 2023-06-21 | 239,768,000 | 10,000 | 21.6534 | 1,107,300,000 | 2023-05-31 |
| 644 | 2023-06-20 | 239,758,000 | 0 | 21.6525 | 1,107,300,000 | 2023-05-31 |
| 645 | 2023-06-19 | 239,758,000 | 0 | 21.6525 | 1,107,300,000 | 2023-05-31 |
| 646 | 2023-06-16 | 239,758,000 | 0 | 21.6525 | 1,107,300,000 | 2023-05-31 |
| 647 | 2023-06-15 | 239,758,000 | 0 | 21.6525 | 1,107,300,000 | 2023-05-31 |
| 648 | 2023-06-14 | 239,758,000 | 5,000 | 21.6525 | 1,107,300,000 | 2023-05-31 |
| 649 | 2023-06-13 | 239,753,000 | 0 | 21.6520 | 1,107,300,000 | 2023-05-31 |
| 650 | 2023-06-12 | 239,753,000 | 0 | 21.6520 | 1,107,300,000 | 2023-05-31 |
| 651 | 2023-06-09 | 239,753,000 | 250,000 | 21.6520 | 1,107,300,000 | 2023-05-31 |
| 652 | 2023-06-08 | 239,503,000 | 50,000 | 21.6295 | 1,107,300,000 | 2023-05-31 |
| 653 | 2023-06-07 | 239,453,000 | 0 | 21.6249 | 1,107,300,000 | 2023-05-31 |
| 654 | 2023-06-06 | 239,453,000 | 200,000 | 21.6249 | 1,107,300,000 | 2023-05-31 |
| 655 | 2023-06-05 | 239,253,000 | 0 | 21.6069 | 1,107,300,000 | 2023-05-31 |
| 656 | 2023-06-02 | 239,253,000 | 0 | 21.6069 | 1,107,300,000 | 2023-05-31 |
| 657 | 2023-06-01 | 239,253,000 | 295,000 | 21.6069 | 1,107,300,000 | 2023-05-31 |
| 658 | 2023-05-31 | 238,958,000 | -5,000 | 21.5802 | 1,107,300,000 | 2023-05-31 |
| 659 | 2023-05-30 | 238,963,000 | 25,000 | 21.5807 | 1,107,300,000 | 2023-04-30 |
| 660 | 2023-05-29 | 238,938,000 | 125,000 | 21.5784 | 1,107,300,000 | 2023-04-30 |
| 661 | 2023-05-25 | 238,813,000 | 95,000 | 21.5671 | 1,107,300,000 | 2023-04-30 |
| 662 | 2023-05-24 | 238,718,000 | 135,000 | 21.5586 | 1,107,300,000 | 2023-04-30 |
| 663 | 2023-05-23 | 238,583,000 | 0 | 21.5464 | 1,107,300,000 | 2023-04-30 |
| 664 | 2023-05-22 | 238,583,000 | 0 | 21.5464 | 1,107,300,000 | 2023-04-30 |
| 665 | 2023-05-19 | 238,583,000 | 30,000 | 21.5464 | 1,107,300,000 | 2023-04-30 |
| 666 | 2023-05-18 | 238,553,000 | 125,000 | 21.5437 | 1,107,300,000 | 2023-04-30 |
| 667 | 2023-05-17 | 238,428,000 | 0 | 21.5324 | 1,107,300,000 | 2023-04-30 |
| 668 | 2023-05-16 | 238,428,000 | 20,000 | 21.5324 | 1,107,300,000 | 2023-04-30 |
| 669 | 2023-05-15 | 238,408,000 | 5,000 | 21.5306 | 1,107,300,000 | 2023-04-30 |
| 670 | 2023-05-12 | 238,403,000 | 30,000 | 21.5301 | 1,107,300,000 | 2023-04-30 |
| 671 | 2023-05-11 | 238,373,000 | 0 | 21.5274 | 1,107,300,000 | 2023-04-30 |
| 672 | 2023-05-10 | 238,373,000 | 0 | 21.5274 | 1,107,300,000 | 2023-04-30 |
| 673 | 2023-05-09 | 238,373,000 | 1,020,000 | 21.5274 | 1,107,300,000 | 2023-04-30 |
| 674 | 2023-05-08 | 237,353,000 | 0 | 21.4353 | 1,107,300,000 | 2023-04-30 |
| 675 | 2023-05-05 | 237,353,000 | 0 | 21.4353 | 1,107,300,000 | 2023-04-30 |
| 676 | 2023-05-04 | 237,353,000 | 40,000 | 21.4353 | 1,107,300,000 | 2023-04-30 |
| 677 | 2023-05-03 | 237,313,000 | 0 | 21.4317 | 1,107,300,000 | 2023-04-30 |
| 678 | 2023-05-02 | 237,313,000 | 0 | 21.4317 | 1,107,300,000 | 2023-04-30 |
| 679 | 2023-04-28 | 237,313,000 | 200,000 | 21.4317 | 1,107,300,000 | 2023-03-31 |
| 680 | 2023-04-27 | 237,113,000 | 0 | 21.4136 | 1,107,300,000 | 2023-03-31 |
| 681 | 2023-04-26 | 237,113,000 | 0 | 21.4136 | 1,107,300,000 | 2023-03-31 |
| 682 | 2023-04-25 | 237,113,000 | -65,000 | 21.4136 | 1,107,300,000 | 2023-03-31 |
| 683 | 2023-04-24 | 237,178,000 | 0 | 21.4195 | 1,107,300,000 | 2023-03-31 |
| 684 | 2023-04-21 | 237,178,000 | 110,000 | 21.4195 | 1,107,300,000 | 2023-03-31 |
| 685 | 2023-04-20 | 237,068,000 | 0 | 21.4096 | 1,107,300,000 | 2023-03-31 |
| 686 | 2023-04-19 | 237,068,000 | 140,000 | 21.4096 | 1,107,300,000 | 2023-03-31 |
| 687 | 2023-04-18 | 236,928,000 | 340,000 | 21.3969 | 1,107,300,000 | 2023-03-31 |
| 688 | 2023-04-17 | 236,588,000 | 0 | 21.3662 | 1,107,300,000 | 2023-03-31 |
| 689 | 2023-04-14 | 236,588,000 | 20,000 | 21.3662 | 1,107,300,000 | 2023-03-31 |
| 690 | 2023-04-13 | 236,568,000 | 0 | 21.3644 | 1,107,300,000 | 2023-03-31 |
| 691 | 2023-04-12 | 236,568,000 | 35,000 | 21.3644 | 1,107,300,000 | 2023-03-31 |
| 692 | 2023-04-11 | 236,533,000 | 0 | 21.3612 | 1,107,300,000 | 2023-03-31 |
| 693 | 2023-04-06 | 236,533,000 | 0 | 21.3612 | 1,107,300,000 | 2023-03-31 |
| 694 | 2023-04-04 | 236,533,000 | 0 | 21.3612 | 1,107,300,000 | 2023-03-31 |
| 695 | 2023-04-03 | 236,533,000 | 75,000 | 21.3612 | 1,107,300,000 | 2023-03-31 |
| 696 | 2023-03-31 | 236,458,000 | 0 | 21.3545 | 1,107,300,000 | 2023-03-31 |
| 697 | 2023-03-30 | 236,458,000 | 0 | 21.3545 | 1,107,300,000 | 2023-02-28 |
| 698 | 2023-03-29 | 236,458,000 | 50,000 | 21.3545 | 1,107,300,000 | 2023-02-28 |
| 699 | 2023-03-28 | 236,408,000 | 70,000 | 21.3500 | 1,107,300,000 | 2023-02-28 |
| 700 | 2023-03-27 | 236,338,000 | 0 | 21.3436 | 1,107,300,000 | 2023-02-28 |
| 701 | 2023-03-24 | 236,338,000 | 0 | 21.3436 | 1,107,300,000 | 2023-02-28 |
| 702 | 2023-03-23 | 236,338,000 | 20,000 | 21.3436 | 1,107,300,000 | 2023-02-28 |
| 703 | 2023-03-22 | 236,318,000 | 30,000 | 21.3418 | 1,107,300,000 | 2023-02-28 |
| 704 | 2023-03-21 | 236,288,000 | 0 | 21.3391 | 1,107,300,000 | 2023-02-28 |
| 705 | 2023-03-20 | 236,288,000 | 0 | 21.3391 | 1,107,300,000 | 2023-02-28 |
| 706 | 2023-03-17 | 236,288,000 | 0 | 21.3391 | 1,107,300,000 | 2023-02-28 |
| 707 | 2023-03-16 | 236,288,000 | 0 | 21.3391 | 1,107,300,000 | 2023-02-28 |
| 708 | 2023-03-15 | 236,288,000 | 0 | 21.3391 | 1,107,300,000 | 2023-02-28 |
| 709 | 2023-03-14 | 236,288,000 | 0 | 21.3391 | 1,107,300,000 | 2023-02-28 |
| 710 | 2023-03-13 | 236,288,000 | 95,000 | 21.3391 | 1,107,300,000 | 2023-02-28 |
| 711 | 2023-03-10 | 236,193,000 | 0 | 21.3305 | 1,107,300,000 | 2023-02-28 |
| 712 | 2023-03-09 | 236,193,000 | 0 | 21.3305 | 1,107,300,000 | 2023-02-28 |
| 713 | 2023-03-08 | 236,193,000 | 0 | 21.3305 | 1,107,300,000 | 2023-02-28 |
| 714 | 2023-03-07 | 236,193,000 | 0 | 21.3305 | 1,107,300,000 | 2023-02-28 |
| 715 | 2023-03-06 | 236,193,000 | 65,000 | 21.3305 | 1,107,300,000 | 2023-02-28 |
| 716 | 2023-03-03 | 236,128,000 | 0 | 21.3247 | 1,107,300,000 | 2023-02-28 |
| 717 | 2023-03-02 | 236,128,000 | 0 | 21.3247 | 1,107,300,000 | 2023-02-28 |
| 718 | 2023-03-01 | 236,128,000 | 305,000 | 21.3247 | 1,107,300,000 | 2023-02-28 |
| 719 | 2023-02-28 | 235,823,000 | 0 | 21.2971 | 1,107,300,000 | 2023-02-28 |
| 720 | 2023-02-27 | 235,823,000 | 80,000 | 21.2971 | 1,107,300,000 | 2023-01-31 |
| 721 | 2023-02-24 | 235,743,000 | 0 | 21.2899 | 1,107,300,000 | 2023-01-31 |
| 722 | 2023-02-23 | 235,743,000 | 0 | 21.2899 | 1,107,300,000 | 2023-01-31 |
| 723 | 2023-02-22 | 235,743,000 | 0 | 21.2899 | 1,107,300,000 | 2023-01-31 |
| 724 | 2023-02-21 | 235,743,000 | 0 | 21.2899 | 1,107,300,000 | 2023-01-31 |
| 725 | 2023-02-20 | 235,743,000 | 0 | 21.2899 | 1,107,300,000 | 2023-01-31 |
| 726 | 2023-02-17 | 235,743,000 | 0 | 21.2899 | 1,107,300,000 | 2023-01-31 |
| 727 | 2023-02-16 | 235,743,000 | 0 | 21.2899 | 1,107,300,000 | 2023-01-31 |
| 728 | 2023-02-15 | 235,743,000 | 150,000 | 21.2899 | 1,107,300,000 | 2023-01-31 |
| 729 | 2023-02-14 | 235,593,000 | 0 | 21.2763 | 1,107,300,000 | 2023-01-31 |
| 730 | 2023-02-13 | 235,593,000 | 0 | 21.2763 | 1,107,300,000 | 2023-01-31 |
| 731 | 2023-02-10 | 235,593,000 | 90,000 | 21.2763 | 1,107,300,000 | 2023-01-31 |
| 732 | 2023-02-09 | 235,503,000 | 0 | 21.2682 | 1,107,300,000 | 2023-01-31 |
| 733 | 2023-02-08 | 235,503,000 | 240,000 | 21.2682 | 1,107,300,000 | 2023-01-31 |
| 734 | 2023-02-07 | 235,263,000 | 70,000 | 21.2465 | 1,107,300,000 | 2023-01-31 |
| 735 | 2023-02-06 | 235,193,000 | 20,000 | 21.2402 | 1,107,300,000 | 2023-01-31 |
| 736 | 2023-02-03 | 235,173,000 | 30,000 | 21.2384 | 1,107,300,000 | 2023-01-31 |
| 737 | 2023-02-02 | 235,143,000 | 0 | 21.2357 | 1,107,300,000 | 2023-01-31 |
| 738 | 2023-02-01 | 235,143,000 | 105,000 | 21.2357 | 1,107,300,000 | 2023-01-31 |
| 739 | 2023-01-31 | 235,038,000 | 0 | 21.2262 | 1,107,300,000 | 2023-01-31 |
| 740 | 2023-01-30 | 235,038,000 | 50,000 | 21.2262 | 1,107,300,000 | 2022-12-31 |
| 741 | 2023-01-27 | 234,988,000 | 15,000 | 21.2217 | 1,107,300,000 | 2022-12-31 |
| 742 | 2023-01-26 | 234,973,000 | 0 | 21.2204 | 1,107,300,000 | 2022-12-31 |
| 743 | 2023-01-20 | 234,973,000 | 0 | 21.2204 | 1,107,300,000 | 2022-12-31 |
| 744 | 2023-01-19 | 234,973,000 | 0 | 21.2204 | 1,107,300,000 | 2022-12-31 |
| 745 | 2023-01-18 | 234,973,000 | 0 | 21.2204 | 1,107,300,000 | 2022-12-31 |
| 746 | 2023-01-17 | 234,973,000 | 0 | 21.2204 | 1,107,300,000 | 2022-12-31 |
| 747 | 2023-01-16 | 234,973,000 | 0 | 21.2204 | 1,107,300,000 | 2022-12-31 |
| 748 | 2023-01-13 | 234,973,000 | 0 | 21.2204 | 1,107,300,000 | 2022-12-31 |
| 749 | 2023-01-12 | 234,973,000 | 0 | 21.2204 | 1,107,300,000 | 2022-12-31 |
| 750 | 2023-01-11 | 234,973,000 | 0 | 21.2204 | 1,107,300,000 | 2022-12-31 |
| 751 | 2023-01-10 | 234,973,000 | 0 | 21.2204 | 1,107,300,000 | 2022-12-31 |
| 752 | 2023-01-09 | 234,973,000 | 0 | 21.2204 | 1,107,300,000 | 2022-12-31 |
| 753 | 2023-01-06 | 234,973,000 | 0 | 21.2204 | 1,107,300,000 | 2022-12-31 |
| 754 | 2023-01-05 | 234,973,000 | 105,000 | 21.2204 | 1,107,300,000 | 2022-12-31 |
| 755 | 2023-01-04 | 234,868,000 | 20,000 | 21.2109 | 1,107,300,000 | 2022-12-31 |
| 756 | 2023-01-03 | 234,848,000 | 0 | 21.2091 | 1,107,300,000 | 2022-12-31 |
| 757 | 2022-12-30 | 234,848,000 | 0 | 21.2091 | 1,107,300,000 | 2022-11-30 |
| 758 | 2022-12-29 | 234,848,000 | 0 | 21.2091 | 1,107,300,000 | 2022-11-30 |
| 759 | 2022-12-28 | 234,848,000 | 400,000 | 21.2091 | 1,107,300,000 | 2022-11-30 |
| 760 | 2022-12-23 | 234,448,000 | 345,000 | 21.1729 | 1,107,300,000 | 2022-11-30 |
| 761 | 2022-12-22 | 234,103,000 | 0 | 21.1418 | 1,107,300,000 | 2022-11-30 |
| 762 | 2022-12-21 | 234,103,000 | 0 | 21.1418 | 1,107,300,000 | 2022-11-30 |
| 763 | 2022-12-20 | 234,103,000 | 0 | 21.1418 | 1,107,300,000 | 2022-11-30 |
| 764 | 2022-12-19 | 234,103,000 | 0 | 21.1418 | 1,107,300,000 | 2022-11-30 |
| 765 | 2022-12-16 | 234,103,000 | 950,000 | 21.1418 | 1,107,300,000 | 2022-11-30 |
| 766 | 2022-12-15 | 233,153,000 | 0 | 21.0560 | 1,107,300,000 | 2022-11-30 |
| 767 | 2022-12-14 | 233,153,000 | 20,000 | 21.0560 | 1,107,300,000 | 2022-11-30 |
| 768 | 2022-12-13 | 233,133,000 | 50,000 | 21.0542 | 1,107,300,000 | 2022-11-30 |
| 769 | 2022-12-12 | 233,083,000 | 0 | 21.0497 | 1,107,300,000 | 2022-11-30 |
| 770 | 2022-12-09 | 233,083,000 | 0 | 21.0497 | 1,107,300,000 | 2022-11-30 |
| 771 | 2022-12-08 | 233,083,000 | 40,000 | 21.0497 | 1,107,300,000 | 2022-11-30 |
| 772 | 2022-12-07 | 233,043,000 | 0 | 21.0461 | 1,107,300,000 | 2022-11-30 |
| 773 | 2022-12-06 | 233,043,000 | 0 | 21.0461 | 1,107,300,000 | 2022-11-30 |
| 774 | 2022-12-05 | 233,043,000 | -20,000 | 21.0461 | 1,107,300,000 | 2022-11-30 |
| 775 | 2022-12-02 | 233,063,000 | 0 | 21.0479 | 1,107,300,000 | 2022-11-30 |
| 776 | 2022-12-01 | 233,063,000 | 110,000 | 21.0479 | 1,107,300,000 | 2022-11-30 |
| 777 | 2022-11-30 | 232,953,000 | 0 | 21.0379 | 1,107,300,000 | 2022-11-30 |
| 778 | 2022-11-29 | 232,953,000 | 0 | 21.0379 | 1,107,300,000 | 2022-10-31 |
| 779 | 2022-11-28 | 232,953,000 | 0 | 21.0379 | 1,107,300,000 | 2022-10-31 |
| 780 | 2022-11-25 | 232,953,000 | 0 | 21.0379 | 1,107,300,000 | 2022-10-31 |
| 781 | 2022-11-24 | 232,953,000 | 0 | 21.0379 | 1,107,300,000 | 2022-10-31 |
| 782 | 2022-11-23 | 232,953,000 | 0 | 21.0379 | 1,107,300,000 | 2022-10-31 |
| 783 | 2022-11-22 | 232,953,000 | 0 | 21.0379 | 1,107,300,000 | 2022-10-31 |
| 784 | 2022-11-21 | 232,953,000 | 0 | 21.0379 | 1,107,300,000 | 2022-10-31 |
| 785 | 2022-11-18 | 232,953,000 | 0 | 21.0379 | 1,107,300,000 | 2022-10-31 |
| 786 | 2022-11-17 | 232,953,000 | 100,000 | 21.0379 | 1,107,300,000 | 2022-10-31 |
| 787 | 2022-11-16 | 232,853,000 | 140,000 | 21.0289 | 1,107,300,000 | 2022-10-31 |
| 788 | 2022-11-15 | 232,713,000 | 0 | 21.0163 | 1,107,300,000 | 2022-10-31 |
| 789 | 2022-11-14 | 232,713,000 | 0 | 21.0163 | 1,107,300,000 | 2022-10-31 |
| 790 | 2022-11-11 | 232,713,000 | 0 | 21.0163 | 1,107,300,000 | 2022-10-31 |
| 791 | 2022-11-10 | 232,713,000 | 0 | 21.0163 | 1,107,300,000 | 2022-10-31 |
| 792 | 2022-11-09 | 232,713,000 | 110,000 | 21.0163 | 1,107,300,000 | 2022-10-31 |
| 793 | 2022-11-08 | 232,603,000 | 60,000 | 21.0063 | 1,107,300,000 | 2022-10-31 |
| 794 | 2022-11-07 | 232,543,000 | 0 | 21.0009 | 1,107,300,000 | 2022-10-31 |
| 795 | 2022-11-04 | 232,543,000 | 0 | 21.0009 | 1,107,300,000 | 2022-10-31 |
| 796 | 2022-11-03 | 232,543,000 | 285,000 | 21.0009 | 1,107,300,000 | 2022-10-31 |
| 797 | 2022-11-02 | 232,258,000 | 0 | 20.9752 | 1,107,300,000 | 2022-10-31 |
| 798 | 2022-11-01 | 232,258,000 | 0 | 20.9752 | 1,107,300,000 | 2022-10-31 |
| 799 | 2022-10-31 | 232,258,000 | 0 | 20.9752 | 1,107,300,000 | 2022-10-31 |
| 800 | 2022-10-28 | 232,258,000 | 0 | 20.9752 | 1,107,300,000 | 2022-09-30 |
| 801 | 2022-10-27 | 232,258,000 | 0 | 20.9752 | 1,107,300,000 | 2022-09-30 |
| 802 | 2022-10-26 | 232,258,000 | 0 | 20.9752 | 1,107,300,000 | 2022-09-30 |
| 803 | 2022-10-25 | 232,258,000 | 0 | 20.9752 | 1,107,300,000 | 2022-09-30 |
| 804 | 2022-10-24 | 232,258,000 | 0 | 20.9752 | 1,107,300,000 | 2022-09-30 |
| 805 | 2022-10-21 | 232,258,000 | 0 | 20.9752 | 1,107,300,000 | 2022-09-30 |
| 806 | 2022-10-20 | 232,258,000 | 0 | 20.9752 | 1,107,300,000 | 2022-09-30 |
| 807 | 2022-10-19 | 232,258,000 | 0 | 20.9752 | 1,107,300,000 | 2022-09-30 |
| 808 | 2022-10-18 | 232,258,000 | 0 | 20.9752 | 1,107,300,000 | 2022-09-30 |
| 809 | 2022-10-17 | 232,258,000 | 0 | 20.9752 | 1,107,300,000 | 2022-09-30 |
| 810 | 2022-10-14 | 232,258,000 | 50,000 | 20.9752 | 1,107,300,000 | 2022-09-30 |
| 811 | 2022-10-13 | 232,208,000 | 0 | 20.9706 | 1,107,300,000 | 2022-09-30 |
| 812 | 2022-10-12 | 232,208,000 | 165,000 | 20.9706 | 1,107,300,000 | 2022-09-30 |
| 813 | 2022-10-11 | 232,043,000 | 0 | 20.9557 | 1,107,300,000 | 2022-09-30 |
| 814 | 2022-10-10 | 232,043,000 | 0 | 20.9557 | 1,107,300,000 | 2022-09-30 |
| 815 | 2022-10-07 | 232,043,000 | 0 | 20.9557 | 1,107,300,000 | 2022-09-30 |
| 816 | 2022-10-06 | 232,043,000 | 0 | 20.9557 | 1,107,300,000 | 2022-09-30 |
| 817 | 2022-10-05 | 232,043,000 | 600,000 | 20.9557 | 1,107,300,000 | 2022-09-30 |
| 818 | 2022-10-03 | 231,443,000 | 0 | 20.9016 | 1,107,300,000 | 2022-09-30 |
| 819 | 2022-09-30 | 231,443,000 | 0 | 20.9016 | 1,107,300,000 | 2022-09-30 |
| 820 | 2022-09-29 | 231,443,000 | 0 | 20.9016 | 1,107,300,000 | 2022-08-31 |
| 821 | 2022-09-28 | 231,443,000 | 0 | 20.9016 | 1,107,300,000 | 2022-08-31 |
| 822 | 2022-09-27 | 231,443,000 | -60,000 | 20.9016 | 1,107,300,000 | 2022-08-31 |
| 823 | 2022-09-26 | 231,503,000 | 0 | 20.9070 | 1,107,300,000 | 2022-08-31 |
| 824 | 2022-09-23 | 231,503,000 | 0 | 20.9070 | 1,107,300,000 | 2022-08-31 |
| 825 | 2022-09-22 | 231,503,000 | 0 | 20.9070 | 1,107,300,000 | 2022-08-31 |
| 826 | 2022-09-21 | 231,503,000 | 0 | 20.9070 | 1,107,300,000 | 2022-08-31 |
| 827 | 2022-09-20 | 231,503,000 | 1,210,000 | 20.9070 | 1,107,300,000 | 2022-08-31 |
| 828 | 2022-09-19 | 230,293,000 | 0 | 20.7977 | 1,107,300,000 | 2022-08-31 |
| 829 | 2022-09-16 | 230,293,000 | 0 | 20.7977 | 1,107,300,000 | 2022-08-31 |
| 830 | 2022-09-15 | 230,293,000 | 595,000 | 20.7977 | 1,107,300,000 | 2022-08-31 |
| 831 | 2022-09-14 | 229,698,000 | 0 | 20.7440 | 1,107,300,000 | 2022-08-31 |
| 832 | 2022-09-13 | 229,698,000 | 0 | 20.7440 | 1,107,300,000 | 2022-08-31 |
| 833 | 2022-09-09 | 229,698,000 | 0 | 20.7440 | 1,107,300,000 | 2022-08-31 |
| 834 | 2022-09-08 | 229,698,000 | -50,000 | 20.7440 | 1,107,300,000 | 2022-08-31 |
| 835 | 2022-09-07 | 229,748,000 | 0 | 20.7485 | 1,107,300,000 | 2022-08-31 |
| 836 | 2022-09-06 | 229,748,000 | 70,000 | 20.7485 | 1,107,300,000 | 2022-08-31 |
| 837 | 2022-09-05 | 229,678,000 | 0 | 20.7422 | 1,107,300,000 | 2022-08-31 |
| 838 | 2022-09-02 | 229,678,000 | 0 | 20.7422 | 1,107,300,000 | 2022-08-31 |
| 839 | 2022-09-01 | 229,678,000 | 0 | 20.7422 | 1,107,300,000 | 2022-08-31 |
| 840 | 2022-08-31 | 229,678,000 | 0 | 20.7422 | 1,107,300,000 | 2022-08-31 |
| 841 | 2022-08-30 | 229,678,000 | 0 | 20.7422 | 1,107,300,000 | 2022-07-31 |
| 842 | 2022-08-29 | 229,678,000 | 0 | 20.7422 | 1,107,300,000 | 2022-07-31 |
| 843 | 2022-08-26 | 229,678,000 | 0 | 20.7422 | 1,107,300,000 | 2022-07-31 |
| 844 | 2022-08-25 | 229,678,000 | 1,010,000 | 20.7422 | 1,107,300,000 | 2022-07-31 |
| 845 | 2022-08-24 | 228,668,000 | 0 | 20.6510 | 1,107,300,000 | 2022-07-31 |
| 846 | 2022-08-23 | 228,668,000 | 5,000 | 20.6510 | 1,107,300,000 | 2022-07-31 |
| 847 | 2022-08-22 | 228,663,000 | 0 | 20.6505 | 1,107,300,000 | 2022-07-31 |
| 848 | 2022-08-19 | 228,663,000 | 0 | 20.6505 | 1,107,300,000 | 2022-07-31 |
| 849 | 2022-08-18 | 228,663,000 | 0 | 20.6505 | 1,107,300,000 | 2022-07-31 |
| 850 | 2022-08-17 | 228,663,000 | 0 | 20.6505 | 1,107,300,000 | 2022-07-31 |
| 851 | 2022-08-16 | 228,663,000 | 0 | 20.6505 | 1,107,300,000 | 2022-07-31 |
| 852 | 2022-08-15 | 228,663,000 | 0 | 20.6505 | 1,107,300,000 | 2022-07-31 |
| 853 | 2022-08-12 | 228,663,000 | 0 | 20.6505 | 1,107,300,000 | 2022-07-31 |
| 854 | 2022-08-11 | 228,663,000 | 10,000 | 20.6505 | 1,107,300,000 | 2022-07-31 |
| 855 | 2022-08-10 | 228,653,000 | 0 | 20.6496 | 1,107,300,000 | 2022-07-31 |
| 856 | 2022-08-09 | 228,653,000 | 0 | 20.6496 | 1,107,300,000 | 2022-07-31 |
| 857 | 2022-08-08 | 228,653,000 | 150,000 | 20.6496 | 1,107,300,000 | 2022-07-31 |
| 858 | 2022-08-05 | 228,503,000 | 0 | 20.6361 | 1,107,300,000 | 2022-07-31 |
| 859 | 2022-08-04 | 228,503,000 | 100,000 | 20.6361 | 1,107,300,000 | 2022-07-31 |
| 860 | 2022-08-03 | 228,403,000 | 0 | 20.6270 | 1,107,300,000 | 2022-07-31 |
| 861 | 2022-08-02 | 228,403,000 | 0 | 20.6270 | 1,107,300,000 | 2022-07-31 |
| 862 | 2022-08-01 | 228,403,000 | 0 | 20.6270 | 1,107,300,000 | 2022-07-31 |
| 863 | 2022-07-29 | 228,403,000 | 0 | 20.6270 | 1,107,300,000 | 2022-06-30 |
| 864 | 2022-07-28 | 228,403,000 | -10,000 | 20.6270 | 1,107,300,000 | 2022-06-30 |
| 865 | 2022-07-27 | 228,413,000 | 0 | 20.6279 | 1,107,300,000 | 2022-06-30 |
| 866 | 2022-07-26 | 228,413,000 | -20,000 | 20.6279 | 1,107,300,000 | 2022-06-30 |
| 867 | 2022-07-25 | 228,433,000 | -25,000 | 20.6297 | 1,107,300,000 | 2022-06-30 |
| 868 | 2022-07-22 | 228,458,000 | 0 | 20.6320 | 1,107,300,000 | 2022-06-30 |
| 869 | 2022-07-21 | 228,458,000 | 0 | 20.6320 | 1,107,300,000 | 2022-06-30 |
| 870 | 2022-07-20 | 228,458,000 | 30,000 | 20.6320 | 1,107,300,000 | 2022-06-30 |
| 871 | 2022-07-19 | 228,428,000 | 0 | 20.6293 | 1,107,300,000 | 2022-06-30 |
| 872 | 2022-07-18 | 228,428,000 | 55,000 | 20.6293 | 1,107,300,000 | 2022-06-30 |
| 873 | 2022-07-15 | 228,373,000 | 0 | 20.6243 | 1,107,300,000 | 2022-06-30 |
| 874 | 2022-07-14 | 228,373,000 | 45,000 | 20.6243 | 1,107,300,000 | 2022-06-30 |
| 875 | 2022-07-13 | 228,328,000 | 0 | 20.6202 | 1,107,300,000 | 2022-06-30 |
| 876 | 2022-07-12 | 228,328,000 | 0 | 20.6202 | 1,107,300,000 | 2022-06-30 |
| 877 | 2022-07-11 | 228,328,000 | 0 | 20.6202 | 1,107,300,000 | 2022-06-30 |
| 878 | 2022-07-08 | 228,328,000 | 0 | 20.6202 | 1,107,300,000 | 2022-06-30 |
| 879 | 2022-07-07 | 228,328,000 | 3,670,000 | 20.6202 | 1,107,300,000 | 2022-06-30 |
| 880 | 2022-07-06 | 224,658,000 | 0 | 20.2888 | 1,107,300,000 | 2022-06-30 |
| 881 | 2022-07-05 | 224,658,000 | 60,000 | 20.2888 | 1,107,300,000 | 2022-06-30 |
| 882 | 2022-07-04 | 224,598,000 | 65,000 | 20.2834 | 1,107,300,000 | 2022-06-30 |
| 883 | 2022-06-30 | 224,533,000 | 0 | 20.2775 | 1,107,300,000 | 2022-06-30 |
| 884 | 2022-06-29 | 224,533,000 | 85,000 | 20.2775 | 1,107,300,000 | 2022-05-31 |
| 885 | 2022-06-28 | 224,448,000 | 0 | 20.2698 | 1,107,300,000 | 2022-05-31 |
| 886 | 2022-06-27 | 224,448,000 | 10,000 | 20.2698 | 1,107,300,000 | 2022-05-31 |
| 887 | 2022-06-24 | 224,438,000 | 0 | 20.2689 | 1,107,300,000 | 2022-05-31 |
| 888 | 2022-06-23 | 224,438,000 | 0 | 20.2689 | 1,107,300,000 | 2022-05-31 |
| 889 | 2022-06-22 | 224,438,000 | 100,000 | 20.2689 | 1,107,300,000 | 2022-05-31 |
| 890 | 2022-06-21 | 224,338,000 | 0 | 20.2599 | 1,107,300,000 | 2022-05-31 |
| 891 | 2022-06-20 | 224,338,000 | 305,000 | 20.2599 | 1,107,300,000 | 2022-05-31 |
| 892 | 2022-06-17 | 224,033,000 | 0 | 20.2324 | 1,107,300,000 | 2022-05-31 |
| 893 | 2022-06-16 | 224,033,000 | 0 | 20.2324 | 1,107,300,000 | 2022-05-31 |
| 894 | 2022-06-15 | 224,033,000 | 100,000 | 20.2324 | 1,107,300,000 | 2022-05-31 |
| 895 | 2022-06-14 | 223,933,000 | 0 | 20.2233 | 1,107,300,000 | 2022-05-31 |
| 896 | 2022-06-13 | 223,933,000 | 0 | 20.2233 | 1,107,300,000 | 2022-05-31 |
| 897 | 2022-06-10 | 223,933,000 | 185,000 | 20.2233 | 1,107,300,000 | 2022-05-31 |
| 898 | 2022-06-09 | 223,748,000 | 415,000 | 20.2066 | 1,107,300,000 | 2022-05-31 |
| 899 | 2022-06-08 | 223,333,000 | 0 | 20.1692 | 1,107,300,000 | 2022-05-31 |
| 900 | 2022-06-07 | 223,333,000 | 35,000 | 20.1692 | 1,107,300,000 | 2022-05-31 |
| 901 | 2022-06-06 | 223,298,000 | 0 | 20.1660 | 1,107,300,000 | 2022-05-31 |
| 902 | 2022-06-02 | 223,298,000 | 0 | 20.1660 | 1,107,300,000 | 2022-05-31 |
| 903 | 2022-06-01 | 223,298,000 | 0 | 20.1660 | 1,107,300,000 | 2022-05-31 |
| 904 | 2022-05-31 | 223,298,000 | 0 | 20.1660 | 1,107,300,000 | 2022-05-31 |
| 905 | 2022-05-30 | 223,298,000 | 285,000 | 20.1660 | 1,107,300,000 | 2022-04-30 |
| 906 | 2022-05-27 | 223,013,000 | -135,000 | 20.1403 | 1,107,300,000 | 2022-04-30 |
| 907 | 2022-05-26 | 223,148,000 | -220,000 | 20.1524 | 1,107,300,000 | 2022-04-30 |
| 908 | 2022-05-25 | 223,368,000 | 0 | 20.1723 | 1,107,300,000 | 2022-04-30 |
| 909 | 2022-05-24 | 223,368,000 | 0 | 20.1723 | 1,107,300,000 | 2022-04-30 |
| 910 | 2022-05-23 | 223,368,000 | 115,000 | 20.1723 | 1,107,300,000 | 2022-04-30 |
| 911 | 2022-05-20 | 223,253,000 | 955,000 | 20.1619 | 1,107,300,000 | 2022-04-30 |
| 912 | 2022-05-19 | 222,298,000 | 25,000 | 20.0757 | 1,107,300,000 | 2022-04-30 |
| 913 | 2022-05-18 | 222,273,000 | 190,000 | 20.0734 | 1,107,300,000 | 2022-04-30 |
| 914 | 2022-05-17 | 222,083,000 | -30,000 | 20.0563 | 1,107,300,000 | 2022-04-30 |
| 915 | 2022-05-16 | 222,113,000 | -130,000 | 20.0590 | 1,107,300,000 | 2022-04-30 |
| 916 | 2022-05-13 | 222,243,000 | 55,000 | 20.0707 | 1,107,300,000 | 2022-04-30 |
| 917 | 2022-05-12 | 222,188,000 | 0 | 20.0657 | 1,107,300,000 | 2022-04-30 |
| 918 | 2022-05-11 | 222,188,000 | 20,000 | 20.0657 | 1,107,300,000 | 2022-04-30 |
| 919 | 2022-05-10 | 222,168,000 | 0 | 20.0639 | 1,107,300,000 | 2022-04-30 |
| 920 | 2022-05-06 | 222,168,000 | 0 | 20.0639 | 1,107,300,000 | 2022-04-30 |
| 921 | 2022-05-05 | 222,168,000 | 325,000 | 20.0639 | 1,107,300,000 | 2022-04-30 |
| 922 | 2022-05-04 | 221,843,000 | 265,000 | 20.0346 | 1,107,300,000 | 2022-04-30 |
| 923 | 2022-05-03 | 221,578,000 | 40,000 | 20.0107 | 1,107,300,000 | 2022-04-30 |
| 924 | 2022-04-29 | 221,538,000 | 230,000 | 20.0070 | 1,107,300,000 | 2022-03-31 |
| 925 | 2022-04-28 | 221,308,000 | 0 | 19.9863 | 1,107,300,000 | 2022-03-31 |
| 926 | 2022-04-27 | 221,308,000 | 0 | 19.9863 | 1,107,300,000 | 2022-03-31 |
| 927 | 2022-04-26 | 221,308,000 | 200,000 | 19.9863 | 1,107,300,000 | 2022-03-31 |
| 928 | 2022-04-25 | 221,108,000 | 515,000 | 19.9682 | 1,107,300,000 | 2022-03-31 |
| 929 | 2022-04-22 | 220,593,000 | 5,000 | 19.9217 | 1,107,300,000 | 2022-03-31 |
| 930 | 2022-04-21 | 220,588,000 | 555,000 | 19.9212 | 1,107,300,000 | 2022-03-31 |
| 931 | 2022-04-20 | 220,033,000 | 0 | 19.8711 | 1,107,300,000 | 2022-03-31 |
| 932 | 2022-04-19 | 220,033,000 | -10,000 | 19.8711 | 1,107,300,000 | 2022-03-31 |
| 933 | 2022-04-14 | 220,043,000 | 0 | 19.8720 | 1,107,300,000 | 2022-03-31 |
| 934 | 2022-04-13 | 220,043,000 | 10,000 | 19.8720 | 1,107,300,000 | 2022-03-31 |
| 935 | 2022-04-12 | 220,033,000 | -5,000 | 19.8711 | 1,107,300,000 | 2022-03-31 |
| 936 | 2022-04-11 | 220,038,000 | 40,000 | 19.8716 | 1,107,300,000 | 2022-03-31 |
| 937 | 2022-04-08 | 219,998,000 | -15,000 | 19.8680 | 1,107,300,000 | 2022-03-31 |
| 938 | 2022-04-07 | 220,013,000 | 25,000 | 19.8693 | 1,107,300,000 | 2022-03-31 |
| 939 | 2022-04-06 | 219,988,000 | 90,000 | 19.8671 | 1,107,300,000 | 2022-03-31 |
| 940 | 2022-04-04 | 219,898,000 | 10,000 | 19.8589 | 1,107,300,000 | 2022-03-31 |
| 941 | 2022-04-01 | 219,888,000 | 5,000 | 19.8580 | 1,107,300,000 | 2022-03-31 |
| 942 | 2022-03-31 | 219,883,000 | 0 | 19.8576 | 1,107,300,000 | 2022-03-31 |
| 943 | 2022-03-30 | 219,883,000 | 0 | 19.8576 | 1,107,300,000 | 2022-02-28 |
| 944 | 2022-03-29 | 219,883,000 | 0 | 19.8576 | 1,107,300,000 | 2022-02-28 |
| 945 | 2022-03-28 | 219,883,000 | 0 | 19.8576 | 1,107,300,000 | 2022-02-28 |
| 946 | 2022-03-25 | 219,883,000 | -25,000 | 19.8576 | 1,107,300,000 | 2022-02-28 |
| 947 | 2022-03-24 | 219,908,000 | 0 | 19.8598 | 1,107,300,000 | 2022-02-28 |
| 948 | 2022-03-23 | 219,908,000 | 0 | 19.8598 | 1,107,300,000 | 2022-02-28 |
| 949 | 2022-03-22 | 219,908,000 | 0 | 19.8598 | 1,107,300,000 | 2022-02-28 |
| 950 | 2022-03-21 | 219,908,000 | 0 | 19.8598 | 1,107,300,000 | 2022-02-28 |
| 951 | 2022-03-18 | 219,908,000 | 0 | 19.8598 | 1,107,300,000 | 2022-02-28 |
| 952 | 2022-03-17 | 219,908,000 | 95,000 | 19.8598 | 1,107,300,000 | 2022-02-28 |
| 953 | 2022-03-16 | 219,813,000 | 10,000 | 19.8513 | 1,107,300,000 | 2022-02-28 |
| 954 | 2022-03-15 | 219,803,000 | 0 | 19.8504 | 1,107,300,000 | 2022-02-28 |
| 955 | 2022-03-14 | 219,803,000 | -60,000 | 19.8504 | 1,107,300,000 | 2022-02-28 |
| 956 | 2022-03-11 | 219,863,000 | -155,000 | 19.8558 | 1,107,300,000 | 2022-02-28 |
| 957 | 2022-03-10 | 220,018,000 | 220,000 | 19.8698 | 1,107,300,000 | 2022-02-28 |
| 958 | 2022-03-09 | 219,798,000 | -140,000 | 19.8499 | 1,107,300,000 | 2022-02-28 |
| 959 | 2022-03-08 | 219,938,000 | 40,000 | 19.8625 | 1,107,300,000 | 2022-02-28 |
| 960 | 2022-03-07 | 219,898,000 | 0 | 19.8589 | 1,107,300,000 | 2022-02-28 |
| 961 | 2022-03-04 | 219,898,000 | -50,000 | 19.8589 | 1,107,300,000 | 2022-02-28 |
| 962 | 2022-03-03 | 219,948,000 | 75,000 | 19.8635 | 1,107,300,000 | 2022-02-28 |
| 963 | 2022-03-02 | 219,873,000 | 630,000 | 19.8567 | 1,107,300,000 | 2022-02-28 |
| 964 | 2022-03-01 | 219,243,000 | 795,000 | 19.7998 | 1,107,300,000 | 2022-02-28 |
| 965 | 2022-02-28 | 218,448,000 | 160,000 | 19.7280 | 1,107,300,000 | 2022-02-28 |
| 966 | 2022-02-25 | 218,288,000 | 0 | 19.7135 | 1,107,300,000 | 2022-01-31 |
| 967 | 2022-02-24 | 218,288,000 | -180,000 | 19.7135 | 1,107,300,000 | 2022-01-31 |
| 968 | 2022-02-23 | 218,468,000 | 0 | 19.7298 | 1,107,300,000 | 2022-01-31 |
| 969 | 2022-02-22 | 218,468,000 | 125,000 | 19.7298 | 1,107,300,000 | 2022-01-31 |
| 970 | 2022-02-21 | 218,343,000 | 0 | 19.7185 | 1,107,300,000 | 2022-01-31 |
| 971 | 2022-02-18 | 218,343,000 | 170,000 | 19.7185 | 1,107,300,000 | 2022-01-31 |
| 972 | 2022-02-17 | 218,173,000 | 465,000 | 19.7032 | 1,107,300,000 | 2022-01-31 |
| 973 | 2022-02-16 | 217,708,000 | 770,000 | 19.6612 | 1,107,300,000 | 2022-01-31 |
| 974 | 2022-02-15 | 216,938,000 | 0 | 19.5916 | 1,107,300,000 | 2022-01-31 |
| 975 | 2022-02-14 | 216,938,000 | 0 | 19.5916 | 1,107,300,000 | 2022-01-31 |
| 976 | 2022-02-11 | 216,938,000 | 430,000 | 19.5916 | 1,107,300,000 | 2022-01-31 |
| 977 | 2022-02-10 | 216,508,000 | 1,300,000 | 19.5528 | 1,107,300,000 | 2022-01-31 |
| 978 | 2022-02-09 | 215,208,000 | 30,000 | 19.4354 | 1,107,300,000 | 2022-01-31 |
| 979 | 2022-02-08 | 215,178,000 | 15,000 | 19.4327 | 1,107,300,000 | 2022-01-31 |
| 980 | 2022-02-07 | 215,163,000 | 10,000 | 19.4313 | 1,107,300,000 | 2022-01-31 |
| 981 | 2022-02-04 | 215,153,000 | 0 | 19.4304 | 1,107,300,000 | 2022-01-31 |
| 982 | 2022-01-31 | 215,153,000 | 0 | 19.4304 | 1,107,300,000 | 2022-01-31 |
| 983 | 2022-01-28 | 215,153,000 | 0 | 19.4304 | 1,107,300,000 | 2021-12-31 |
| 984 | 2022-01-27 | 215,153,000 | 0 | 19.4304 | 1,107,300,000 | 2021-12-31 |
| 985 | 2022-01-26 | 215,153,000 | 0 | 19.4304 | 1,107,300,000 | 2021-12-31 |
| 986 | 2022-01-25 | 215,153,000 | 1,595,000 | 19.4304 | 1,107,300,000 | 2021-12-31 |
| 987 | 2022-01-24 | 213,558,000 | 0 | 19.2864 | 1,107,300,000 | 2021-12-31 |
| 988 | 2022-01-21 | 213,558,000 | 0 | 19.2864 | 1,107,300,000 | 2021-12-31 |
| 989 | 2022-01-20 | 213,558,000 | 185,000 | 19.2864 | 1,107,300,000 | 2021-12-31 |
| 990 | 2022-01-19 | 213,373,000 | 0 | 19.2697 | 1,107,300,000 | 2021-12-31 |
| 991 | 2022-01-18 | 213,373,000 | 40,000 | 19.2697 | 1,107,300,000 | 2021-12-31 |
| 992 | 2022-01-17 | 213,333,000 | 0 | 19.2661 | 1,107,300,000 | 2021-12-31 |
| 993 | 2022-01-14 | 213,333,000 | 125,000 | 19.2661 | 1,107,300,000 | 2021-12-31 |
| 994 | 2022-01-13 | 213,208,000 | -500,000 | 19.2548 | 1,107,300,000 | 2021-12-31 |
| 995 | 2022-01-12 | 213,708,000 | -165,000 | 19.2999 | 1,107,300,000 | 2021-12-31 |
| 996 | 2022-01-11 | 213,873,000 | 0 | 19.3148 | 1,107,300,000 | 2021-12-31 |
| 997 | 2022-01-10 | 213,873,000 | -5,000 | 19.3148 | 1,107,300,000 | 2021-12-31 |
| 998 | 2022-01-07 | 213,878,000 | 0 | 19.3153 | 1,107,300,000 | 2021-12-31 |
| 999 | 2022-01-06 | 213,878,000 | 20,000 | 19.3153 | 1,107,300,000 | 2021-12-31 |
| 1000 | 2022-01-05 | 213,858,000 | 160,000 | 19.3135 | 1,107,300,000 | 2021-12-31 |
| 1001 | 2022-01-04 | 213,698,000 | -50,000 | 19.2990 | 1,107,300,000 | 2021-12-31 |
| 1002 | 2022-01-03 | 213,748,000 | -300,000 | 19.3035 | 1,107,300,000 | 2021-12-31 |
| 1003 | 2021-12-31 | 214,048,000 | 0 | 19.3306 | 1,107,300,000 | 2021-12-31 |
| 1004 | 2021-12-30 | 214,048,000 | 40,000 | 19.3306 | 1,107,300,000 | 2021-11-30 |
| 1005 | 2021-12-29 | 214,008,000 | 250,000 | 19.3270 | 1,107,300,000 | 2021-11-30 |
| 1006 | 2021-12-28 | 213,758,000 | 0 | 19.3044 | 1,107,300,000 | 2021-11-30 |
| 1007 | 2021-12-24 | 213,758,000 | 0 | 19.3044 | 1,107,300,000 | 2021-11-30 |
| 1008 | 2021-12-23 | 213,758,000 | 0 | 19.3044 | 1,107,300,000 | 2021-11-30 |
| 1009 | 2021-12-22 | 213,758,000 | -100,000 | 19.3044 | 1,107,300,000 | 2021-11-30 |
| 1010 | 2021-12-21 | 213,858,000 | 0 | 19.3135 | 1,107,300,000 | 2021-11-30 |
| 1011 | 2021-12-20 | 213,858,000 | 250,000 | 19.3135 | 1,107,300,000 | 2021-11-30 |
| 1012 | 2021-12-17 | 213,608,000 | 10,000 | 19.2909 | 1,107,300,000 | 2021-11-30 |
| 1013 | 2021-12-16 | 213,598,000 | -975,000 | 19.2900 | 1,107,300,000 | 2021-11-30 |
| 1014 | 2021-12-15 | 214,573,000 | 0 | 19.3780 | 1,107,300,000 | 2021-11-30 |
| 1015 | 2021-12-14 | 214,573,000 | 0 | 19.3780 | 1,107,300,000 | 2021-11-30 |
| 1016 | 2021-12-13 | 214,573,000 | 0 | 19.3780 | 1,107,300,000 | 2021-11-30 |
| 1017 | 2021-12-10 | 214,573,000 | 0 | 19.3780 | 1,107,300,000 | 2021-11-30 |
| 1018 | 2021-12-09 | 214,573,000 | 0 | 19.3780 | 1,107,300,000 | 2021-11-30 |
| 1019 | 2021-12-08 | 214,573,000 | 0 | 19.3780 | 1,107,300,000 | 2021-11-30 |
| 1020 | 2021-12-07 | 214,573,000 | 40,000 | 19.3780 | 1,107,300,000 | 2021-11-30 |
| 1021 | 2021-12-06 | 214,533,000 | 0 | 19.3744 | 1,107,300,000 | 2021-11-30 |
| 1022 | 2021-12-03 | 214,533,000 | -205,000 | 19.3744 | 1,107,300,000 | 2021-11-30 |
| 1023 | 2021-12-02 | 214,738,000 | -1,410,000 | 19.3929 | 1,107,300,000 | 2021-11-30 |
| 1024 | 2021-12-01 | 216,148,000 | 0 | 19.5203 | 1,107,300,000 | 2021-11-30 |
| 1025 | 2021-11-30 | 216,148,000 | -30,000 | 19.5203 | 1,107,300,000 | 2021-11-30 |
| 1026 | 2021-11-29 | 216,178,000 | 0 | 19.5230 | 1,107,300,000 | 2021-10-31 |
| 1027 | 2021-11-26 | 216,178,000 | 25,000 | 19.5230 | 1,107,300,000 | 2021-10-31 |
| 1028 | 2021-11-25 | 216,153,000 | 0 | 19.5207 | 1,107,300,000 | 2021-10-31 |
| 1029 | 2021-11-24 | 216,153,000 | 0 | 19.5207 | 1,107,300,000 | 2021-10-31 |
| 1030 | 2021-11-23 | 216,153,000 | 10,000 | 19.5207 | 1,107,300,000 | 2021-10-31 |
| 1031 | 2021-11-22 | 216,143,000 | -5,000 | 19.5198 | 1,107,300,000 | 2021-10-31 |
| 1032 | 2021-11-19 | 216,148,000 | -100,000 | 19.5203 | 1,107,300,000 | 2021-10-31 |
| 1033 | 2021-11-18 | 216,248,000 | 40,000 | 19.5293 | 1,107,300,000 | 2021-10-31 |
| 1034 | 2021-11-17 | 216,208,000 | 20,000 | 19.5257 | 1,107,300,000 | 2021-10-31 |
| 1035 | 2021-11-16 | 216,188,000 | 0 | 19.5239 | 1,107,300,000 | 2021-10-31 |
| 1036 | 2021-11-15 | 216,188,000 | -25,000 | 19.5239 | 1,107,300,000 | 2021-10-31 |
| 1037 | 2021-11-12 | 216,213,000 | 0 | 19.5261 | 1,107,300,000 | 2021-10-31 |
| 1038 | 2021-11-11 | 216,213,000 | 65,000 | 19.5261 | 1,107,300,000 | 2021-10-31 |
| 1039 | 2021-11-10 | 216,148,000 | 0 | 19.5203 | 1,107,300,000 | 2021-10-31 |
| 1040 | 2021-11-09 | 216,148,000 | -90,000 | 19.5203 | 1,107,300,000 | 2021-10-31 |
| 1041 | 2021-11-08 | 216,238,000 | 0 | 19.5284 | 1,107,300,000 | 2021-10-31 |
| 1042 | 2021-11-05 | 216,238,000 | 0 | 19.5284 | 1,107,300,000 | 2021-10-31 |
| 1043 | 2021-11-04 | 216,238,000 | 20,000 | 19.5284 | 1,107,300,000 | 2021-10-31 |
| 1044 | 2021-11-03 | 216,218,000 | -5,000 | 19.5266 | 1,107,300,000 | 2021-10-31 |
| 1045 | 2021-11-02 | 216,223,000 | 150,000 | 19.5270 | 1,107,300,000 | 2021-10-31 |
| 1046 | 2021-11-01 | 216,073,000 | 0 | 19.5135 | 1,107,300,000 | 2021-10-31 |
| 1047 | 2021-10-29 | 216,073,000 | 50,000 | 19.5135 | 1,107,300,000 | 2021-09-30 |
| 1048 | 2021-10-28 | 216,023,000 | 0 | 19.5090 | 1,107,300,000 | 2021-09-30 |
| 1049 | 2021-10-27 | 216,023,000 | 10,000 | 19.5090 | 1,107,300,000 | 2021-09-30 |
| 1050 | 2021-10-26 | 216,013,000 | 0 | 19.5081 | 1,107,300,000 | 2021-09-30 |
| 1051 | 2021-10-25 | 216,013,000 | 20,000 | 19.5081 | 1,107,300,000 | 2021-09-30 |
| 1052 | 2021-10-22 | 215,993,000 | 20,000 | 19.5063 | 1,107,300,000 | 2021-09-30 |
| 1053 | 2021-10-21 | 215,973,000 | 0 | 19.5045 | 1,107,300,000 | 2021-09-30 |
| 1054 | 2021-10-20 | 215,973,000 | 5,000 | 19.5045 | 1,107,300,000 | 2021-09-30 |
| 1055 | 2021-10-19 | 215,968,000 | 0 | 19.5040 | 1,107,300,000 | 2021-09-30 |
| 1056 | 2021-10-18 | 215,968,000 | -80,000 | 19.5040 | 1,107,300,000 | 2021-09-30 |
| 1057 | 2021-10-15 | 216,048,000 | 5,000 | 19.5112 | 1,107,300,000 | 2021-09-30 |
| 1058 | 2021-10-12 | 216,043,000 | 20,000 | 19.5108 | 1,107,300,000 | 2021-09-30 |
| 1059 | 2021-10-11 | 216,023,000 | 0 | 19.5090 | 1,107,300,000 | 2021-09-30 |
| 1060 | 2021-10-08 | 216,023,000 | -490,000 | 19.5090 | 1,107,300,000 | 2021-09-30 |
| 1061 | 2021-10-07 | 216,513,000 | 0 | 19.5532 | 1,107,300,000 | 2021-09-30 |
| 1062 | 2021-10-06 | 216,513,000 | 10,000 | 19.5532 | 1,107,300,000 | 2021-09-30 |
| 1063 | 2021-10-05 | 216,503,000 | 0 | 19.5523 | 1,107,300,000 | 2021-09-30 |
| 1064 | 2021-10-04 | 216,503,000 | 100,000 | 19.5523 | 1,107,300,000 | 2021-09-30 |
| 1065 | 2021-09-30 | 216,403,000 | 130,000 | 19.5433 | 1,107,300,000 | 2021-09-30 |
| 1066 | 2021-09-29 | 216,273,000 | 100,000 | 19.5316 | 1,107,300,000 | 2021-08-31 |
| 1067 | 2021-09-28 | 216,173,000 | 0 | 19.5225 | 1,107,300,000 | 2021-08-31 |
| 1068 | 2021-09-27 | 216,173,000 | 0 | 19.5225 | 1,107,300,000 | 2021-08-31 |
| 1069 | 2021-09-24 | 216,173,000 | 110,000 | 19.5225 | 1,107,300,000 | 2021-08-31 |
| 1070 | 2021-09-23 | 216,063,000 | 60,000 | 19.5126 | 1,107,300,000 | 2021-08-31 |
| 1071 | 2021-09-21 | 216,003,000 | 0 | 19.5072 | 1,107,300,000 | 2021-08-31 |
| 1072 | 2021-09-20 | 216,003,000 | 0 | 19.5072 | 1,107,300,000 | 2021-08-31 |
| 1073 | 2021-09-17 | 216,003,000 | 0 | 19.5072 | 1,107,300,000 | 2021-08-31 |
| 1074 | 2021-09-16 | 216,003,000 | 105,000 | 19.5072 | 1,107,300,000 | 2021-08-31 |
| 1075 | 2021-09-15 | 215,898,000 | -25,000 | 19.4977 | 1,107,300,000 | 2021-08-31 |
| 1076 | 2021-09-14 | 215,923,000 | -185,000 | 19.5000 | 1,107,300,000 | 2021-08-31 |
| 1077 | 2021-09-13 | 216,108,000 | 240,000 | 19.5167 | 1,107,300,000 | 2021-08-31 |
| 1078 | 2021-09-10 | 215,868,000 | -100,000 | 19.4950 | 1,107,300,000 | 2021-08-31 |
| 1079 | 2021-09-09 | 215,968,000 | -435,000 | 19.5040 | 1,107,300,000 | 2021-08-31 |
| 1080 | 2021-09-08 | 216,403,000 | -95,000 | 19.5433 | 1,107,300,000 | 2021-08-31 |
| 1081 | 2021-09-07 | 216,498,000 | -40,000 | 19.5519 | 1,107,300,000 | 2021-08-31 |
| 1082 | 2021-09-06 | 216,538,000 | -120,000 | 19.5555 | 1,107,300,000 | 2021-08-31 |
| 1083 | 2021-09-03 | 216,658,000 | -880,000 | 19.5663 | 1,107,300,000 | 2021-08-31 |
| 1084 | 2021-09-02 | 217,538,000 | -80,000 | 19.6458 | 1,107,300,000 | 2021-08-31 |
| 1085 | 2021-09-01 | 217,618,000 | -350,000 | 19.6530 | 1,107,300,000 | 2021-08-31 |
| 1086 | 2021-08-31 | 217,968,000 | 825,000 | 19.6846 | 1,107,300,000 | 2021-08-31 |
| 1087 | 2021-08-30 | 217,143,000 | -300,000 | 19.6101 | 1,107,300,000 | 2021-07-31 |
| 1088 | 2021-08-27 | 217,443,000 | -470,000 | 19.6372 | 1,107,300,000 | 2021-07-31 |
| 1089 | 2021-08-26 | 217,913,000 | -285,000 | 19.6797 | 1,107,300,000 | 2021-07-31 |
| 1090 | 2021-08-25 | 218,198,000 | -580,000 | 19.7054 | 1,107,300,000 | 2021-07-31 |
| 1091 | 2021-08-24 | 218,778,000 | 2,185,000 | 19.7578 | 1,107,300,000 | 2021-07-31 |
| 1092 | 2021-08-23 | 216,593,000 | 1,495,000 | 19.5605 | 1,107,300,000 | 2021-07-31 |
| 1093 | 2021-08-20 | 215,098,000 | 60,000 | 19.4254 | 1,107,300,000 | 2021-07-31 |
| 1094 | 2021-08-19 | 215,038,000 | 10,000 | 19.4200 | 1,107,300,000 | 2021-07-31 |
| 1095 | 2021-08-18 | 215,028,000 | 30,000 | 19.4191 | 1,107,300,000 | 2021-07-31 |
| 1096 | 2021-08-17 | 214,998,000 | 0 | 19.4164 | 1,107,300,000 | 2021-07-31 |
| 1097 | 2021-08-16 | 214,998,000 | 0 | 19.4164 | 1,107,300,000 | 2021-07-31 |
| 1098 | 2021-08-13 | 214,998,000 | 0 | 19.4164 | 1,107,300,000 | 2021-07-31 |
| 1099 | 2021-08-12 | 214,998,000 | 0 | 19.4164 | 1,107,300,000 | 2021-07-31 |
| 1100 | 2021-08-11 | 214,998,000 | 75,000 | 19.4164 | 1,107,300,000 | 2021-07-31 |
| 1101 | 2021-08-10 | 214,923,000 | 0 | 19.4096 | 1,107,300,000 | 2021-07-31 |
| 1102 | 2021-08-09 | 214,923,000 | 0 | 19.4096 | 1,107,300,000 | 2021-07-31 |
| 1103 | 2021-08-06 | 214,923,000 | 0 | 19.4096 | 1,107,300,000 | 2021-07-31 |
| 1104 | 2021-08-05 | 214,923,000 | 135,000 | 19.4096 | 1,107,300,000 | 2021-07-31 |
| 1105 | 2021-08-04 | 214,788,000 | 0 | 19.3975 | 1,107,300,000 | 2021-07-31 |
| 1106 | 2021-08-03 | 214,788,000 | 150,000 | 19.3975 | 1,107,300,000 | 2021-07-31 |
| 1107 | 2021-08-02 | 214,638,000 | -20,000 | 19.3839 | 1,107,300,000 | 2021-07-31 |
| 1108 | 2021-07-30 | 214,658,000 | 55,000 | 19.3857 | 1,107,300,000 | 2021-06-30 |
| 1109 | 2021-07-29 | 214,603,000 | 60,000 | 19.3807 | 1,107,300,000 | 2021-06-30 |
| 1110 | 2021-07-28 | 214,543,000 | 0 | 19.3753 | 1,107,300,000 | 2021-06-30 |
| 1111 | 2021-07-27 | 214,543,000 | 0 | 19.3753 | 1,107,300,000 | 2021-06-30 |
| 1112 | 2021-07-26 | 214,543,000 | 20,000 | 19.3753 | 1,107,300,000 | 2021-06-30 |
| 1113 | 2021-07-23 | 214,523,000 | 60,000 | 19.3735 | 1,107,300,000 | 2021-06-30 |
| 1114 | 2021-07-22 | 214,463,000 | 200,000 | 19.3681 | 1,107,300,000 | 2021-06-30 |
| 1115 | 2021-07-21 | 214,263,000 | 5,000 | 19.3500 | 1,107,300,000 | 2021-06-30 |
| 1116 | 2021-07-20 | 214,258,000 | 150,000 | 19.3496 | 1,107,300,000 | 2021-06-30 |
| 1117 | 2021-07-19 | 214,108,000 | 10,000 | 19.3360 | 1,107,300,000 | 2021-06-30 |
| 1118 | 2021-07-16 | 214,098,000 | 500,000 | 19.3351 | 1,107,300,000 | 2021-06-30 |
| 1119 | 2021-07-15 | 213,598,000 | 255,000 | 19.2900 | 1,107,300,000 | 2021-06-30 |
| 1120 | 2021-07-14 | 213,343,000 | 95,000 | 19.2670 | 1,107,300,000 | 2021-06-30 |
| 1121 | 2021-07-13 | 213,248,000 | 370,000 | 19.2584 | 1,107,300,000 | 2021-06-30 |
| 1122 | 2021-07-12 | 212,878,000 | 0 | 19.2250 | 1,107,300,000 | 2021-06-30 |
| 1123 | 2021-07-09 | 212,878,000 | 0 | 19.2250 | 1,107,300,000 | 2021-06-30 |
| 1124 | 2021-07-08 | 212,878,000 | 385,000 | 19.2250 | 1,107,300,000 | 2021-06-30 |
| 1125 | 2021-07-07 | 212,493,000 | 0 | 19.1902 | 1,107,300,000 | 2021-06-30 |
| 1126 | 2021-07-06 | 212,493,000 | 0 | 19.1902 | 1,107,300,000 | 2021-06-30 |
| 1127 | 2021-07-05 | 212,493,000 | 20,000 | 19.1902 | 1,107,300,000 | 2021-06-30 |
| 1128 | 2021-07-02 | 212,473,000 | 840,000 | 19.1884 | 1,107,300,000 | 2021-06-30 |
| 1129 | 2021-06-30 | 211,633,000 | 10,000 | 19.1125 | 1,107,300,000 | 2021-06-30 |
| 1130 | 2021-06-29 | 211,623,000 | 5,000 | 19.1116 | 1,107,300,000 | 2021-05-31 |
| 1131 | 2021-06-28 | 211,618,000 | 20,000 | 19.1112 | 1,107,300,000 | 2021-05-31 |
| 1132 | 2021-06-25 | 211,598,000 | 70,000 | 19.1094 | 1,107,300,000 | 2021-05-31 |
| 1133 | 2021-06-24 | 211,528,000 | 40,000 | 19.1030 | 1,107,300,000 | 2021-05-31 |
| 1134 | 2021-06-23 | 211,488,000 | 5,000 | 19.0994 | 1,107,300,000 | 2021-05-31 |
| 1135 | 2021-06-22 | 211,483,000 | 105,000 | 19.0990 | 1,107,300,000 | 2021-05-31 |
| 1136 | 2021-06-21 | 211,378,000 | 0 | 19.0895 | 1,107,300,000 | 2021-05-31 |
| 1137 | 2021-06-18 | 211,378,000 | -15,000 | 19.0895 | 1,107,300,000 | 2021-05-31 |
| 1138 | 2021-06-17 | 211,393,000 | 0 | 19.0909 | 1,107,300,000 | 2021-05-31 |
| 1139 | 2021-06-16 | 211,393,000 | 0 | 19.0909 | 1,107,300,000 | 2021-05-31 |
| 1140 | 2021-06-15 | 211,393,000 | 65,000 | 19.0909 | 1,107,300,000 | 2021-05-31 |
| 1141 | 2021-06-11 | 211,328,000 | 120,000 | 19.0850 | 1,107,300,000 | 2021-05-31 |
| 1142 | 2021-06-10 | 211,208,000 | 0 | 19.0741 | 1,107,300,000 | 2021-05-31 |
| 1143 | 2021-06-09 | 211,208,000 | 20,000 | 19.0741 | 1,107,300,000 | 2021-05-31 |
| 1144 | 2021-06-08 | 211,188,000 | -100,000 | 19.0723 | 1,107,300,000 | 2021-05-31 |
| 1145 | 2021-06-07 | 211,288,000 | 80,000 | 19.0814 | 1,107,300,000 | 2021-05-31 |
| 1146 | 2021-06-04 | 211,208,000 | 0 | 19.0741 | 1,107,300,000 | 2021-05-31 |
| 1147 | 2021-06-03 | 211,208,000 | 5,000 | 19.0741 | 1,107,300,000 | 2021-05-31 |
| 1148 | 2021-06-02 | 211,203,000 | -220,000 | 19.0737 | 1,107,300,000 | 2021-05-31 |
| 1149 | 2021-06-01 | 211,423,000 | -100,000 | 19.0936 | 1,107,300,000 | 2021-05-31 |
| 1150 | 2021-05-31 | 211,523,000 | 0 | 19.1026 | 1,107,300,000 | 2021-05-31 |
| 1151 | 2021-05-28 | 211,523,000 | -675,000 | 19.1026 | 1,107,300,000 | 2021-04-30 |
| 1152 | 2021-05-27 | 212,198,000 | 0 | 19.1636 | 1,107,300,000 | 2021-04-30 |
| 1153 | 2021-05-26 | 212,198,000 | 0 | 19.1636 | 1,107,300,000 | 2021-04-30 |
| 1154 | 2021-05-25 | 212,198,000 | -200,000 | 19.1636 | 1,107,300,000 | 2021-04-30 |
| 1155 | 2021-05-24 | 212,398,000 | 50,000 | 19.1816 | 1,107,300,000 | 2021-04-30 |
| 1156 | 2021-05-21 | 212,348,000 | 100,000 | 19.1771 | 1,107,300,000 | 2021-04-30 |
| 1157 | 2021-05-20 | 212,248,000 | 0 | 19.1681 | 1,107,300,000 | 2021-04-30 |
| 1158 | 2021-05-18 | 212,248,000 | 85,000 | 19.1681 | 1,107,300,000 | 2021-04-30 |
| 1159 | 2021-05-17 | 212,163,000 | -70,000 | 19.1604 | 1,107,300,000 | 2021-04-30 |
| 1160 | 2021-05-14 | 212,233,000 | 0 | 19.1667 | 1,107,300,000 | 2021-04-30 |
| 1161 | 2021-05-13 | 212,233,000 | 0 | 19.1667 | 1,107,300,000 | 2021-04-30 |
| 1162 | 2021-05-12 | 212,233,000 | 0 | 19.1667 | 1,107,300,000 | 2021-04-30 |
| 1163 | 2021-05-11 | 212,233,000 | 0 | 19.1667 | 1,107,300,000 | 2021-04-30 |
| 1164 | 2021-05-10 | 212,233,000 | 0 | 19.1667 | 1,107,300,000 | 2021-04-30 |
| 1165 | 2021-05-07 | 212,233,000 | -135,000 | 19.1667 | 1,107,300,000 | 2021-04-30 |
| 1166 | 2021-05-06 | 212,368,000 | -50,000 | 19.1789 | 1,107,300,000 | 2021-04-30 |
| 1167 | 2021-05-05 | 212,418,000 | 0 | 19.1834 | 1,107,300,000 | 2021-04-30 |
| 1168 | 2021-05-04 | 212,418,000 | 0 | 19.1834 | 1,107,300,000 | 2021-04-30 |
| 1169 | 2021-05-03 | 212,418,000 | 45,000 | 19.1834 | 1,107,300,000 | 2021-04-30 |
| 1170 | 2021-04-30 | 212,373,000 | 5,000 | 19.1794 | 1,107,300,000 | 2021-04-30 |
| 1171 | 2021-04-29 | 212,368,000 | 10,000 | 19.1789 | 1,107,300,000 | 2021-03-31 |
| 1172 | 2021-04-28 | 212,358,000 | 40,000 | 19.1780 | 1,107,300,000 | 2021-03-31 |
| 1173 | 2021-04-27 | 212,318,000 | -20,000 | 19.1744 | 1,107,300,000 | 2021-03-31 |
| 1174 | 2021-04-26 | 212,338,000 | 0 | 19.1762 | 1,107,300,000 | 2021-03-31 |
| 1175 | 2021-04-23 | 212,338,000 | 70,000 | 19.1762 | 1,107,300,000 | 2021-03-31 |
| 1176 | 2021-04-22 | 212,268,000 | -60,000 | 19.1699 | 1,107,300,000 | 2021-03-31 |
| 1177 | 2021-04-21 | 212,328,000 | 100,000 | 19.1753 | 1,107,300,000 | 2021-03-31 |
| 1178 | 2021-04-20 | 212,228,000 | 55,000 | 19.1663 | 1,107,300,000 | 2021-03-31 |
| 1179 | 2021-04-19 | 212,173,000 | 5,000 | 19.1613 | 1,107,300,000 | 2021-03-31 |
| 1180 | 2021-04-16 | 212,168,000 | 70,000 | 19.1608 | 1,107,300,000 | 2021-03-31 |
| 1181 | 2021-04-15 | 212,098,000 | -45,000 | 19.1545 | 1,107,300,000 | 2021-03-31 |
| 1182 | 2021-04-14 | 212,143,000 | 0 | 19.1586 | 1,107,300,000 | 2021-03-31 |
| 1183 | 2021-04-13 | 212,143,000 | -5,000 | 19.1586 | 1,107,300,000 | 2021-03-31 |
| 1184 | 2021-04-12 | 212,148,000 | -20,000 | 19.1590 | 1,107,300,000 | 2021-03-31 |
| 1185 | 2021-04-09 | 212,168,000 | -25,000 | 19.1608 | 1,107,300,000 | 2021-03-31 |
| 1186 | 2021-04-08 | 212,193,000 | -55,000 | 19.1631 | 1,107,300,000 | 2021-03-31 |
| 1187 | 2021-04-07 | 212,248,000 | 0 | 19.1681 | 1,107,300,000 | 2021-03-31 |
| 1188 | 2021-04-01 | 212,248,000 | -175,000 | 19.1681 | 1,107,300,000 | 2021-03-31 |
| 1189 | 2021-03-31 | 212,423,000 | 100,000 | 19.1839 | 1,107,300,000 | 2021-03-31 |
| 1190 | 2021-03-30 | 212,323,000 | 65,000 | 19.1748 | 1,107,300,000 | 2021-02-28 |
| 1191 | 2021-03-29 | 212,258,000 | 0 | 19.1690 | 1,107,300,000 | 2021-02-28 |
| 1192 | 2021-03-26 | 212,258,000 | 25,000 | 19.1690 | 1,107,300,000 | 2021-02-28 |
| 1193 | 2021-03-25 | 212,233,000 | -5,000 | 19.1667 | 1,107,300,000 | 2021-02-28 |
| 1194 | 2021-03-24 | 212,238,000 | -15,000 | 19.1672 | 1,107,300,000 | 2021-02-28 |
| 1195 | 2021-03-23 | 212,253,000 | 60,000 | 19.1685 | 1,107,300,000 | 2021-02-28 |
| 1196 | 2021-03-22 | 212,193,000 | 195,000 | 19.1631 | 1,107,300,000 | 2021-02-28 |
| 1197 | 2021-03-19 | 211,998,000 | -30,000 | 19.1455 | 1,107,300,000 | 2021-02-28 |
| 1198 | 2021-03-18 | 212,028,000 | -5,000 | 19.1482 | 1,107,300,000 | 2021-02-28 |
| 1199 | 2021-03-17 | 212,033,000 | 10,000 | 19.1486 | 1,107,300,000 | 2021-02-28 |
| 1200 | 2021-03-16 | 212,023,000 | 30,000 | 19.1477 | 1,107,300,000 | 2021-02-28 |
| 1201 | 2021-03-15 | 211,993,000 | 590,000 | 19.1450 | 1,107,300,000 | 2021-02-28 |
| 1202 | 2021-03-12 | 211,403,000 | 210,000 | 19.0918 | 1,107,300,000 | 2021-02-28 |
| 1203 | 2021-03-11 | 211,193,000 | -100,000 | 19.0728 | 1,107,300,000 | 2021-02-28 |
| 1204 | 2021-03-10 | 211,293,000 | -500,000 | 19.0818 | 1,107,300,000 | 2021-02-28 |
| 1205 | 2021-03-09 | 211,793,000 | -125,000 | 19.1270 | 1,107,300,000 | 2021-02-28 |
| 1206 | 2021-03-08 | 211,918,000 | -330,000 | 19.1383 | 1,107,300,000 | 2021-02-28 |
| 1207 | 2021-03-05 | 212,248,000 | -530,000 | 19.1681 | 1,107,300,000 | 2021-02-28 |
| 1208 | 2021-03-04 | 212,778,000 | 65,000 | 19.2159 | 1,107,300,000 | 2021-02-28 |
| 1209 | 2021-03-03 | 212,713,000 | 750,000 | 19.2101 | 1,107,300,000 | 2021-02-28 |
| 1210 | 2021-03-02 | 211,963,000 | 280,000 | 19.1423 | 1,107,300,000 | 2021-02-28 |
| 1211 | 2021-03-01 | 211,683,000 | 3,010,000 | 19.1170 | 1,107,300,000 | 2021-02-28 |
| 1212 | 2021-02-26 | 208,673,000 | 3,230,000 | 18.8452 | 1,107,300,000 | 2021-01-31 |
| 1213 | 2021-02-25 | 205,443,000 | 195,000 | 18.5535 | 1,107,300,000 | 2021-01-31 |
| 1214 | 2021-02-24 | 205,248,000 | 120,000 | 18.5359 | 1,107,300,000 | 2021-01-31 |
| 1215 | 2021-02-23 | 205,128,000 | 155,000 | 18.5251 | 1,107,300,000 | 2021-01-31 |
| 1216 | 2021-02-22 | 204,973,000 | 100,000 | 18.5111 | 1,107,300,000 | 2021-01-31 |
| 1217 | 2021-02-19 | 204,873,000 | 350,000 | 18.5020 | 1,107,300,000 | 2021-01-31 |
| 1218 | 2021-02-18 | 204,523,000 | -65,000 | 18.4704 | 1,107,300,000 | 2021-01-31 |
| 1219 | 2021-02-17 | 204,588,000 | 0 | 18.4763 | 1,107,300,000 | 2021-01-31 |
| 1220 | 2021-02-16 | 204,588,000 | 0 | 18.4763 | 1,107,300,000 | 2021-01-31 |
| 1221 | 2021-02-11 | 204,588,000 | 0 | 18.4763 | 1,107,300,000 | 2021-01-31 |
| 1222 | 2021-02-10 | 204,588,000 | 110,000 | 18.4763 | 1,107,300,000 | 2021-01-31 |
| 1223 | 2021-02-09 | 204,478,000 | 0 | 18.4664 | 1,107,300,000 | 2021-01-31 |
| 1224 | 2021-02-08 | 204,478,000 | 0 | 18.4664 | 1,107,300,000 | 2021-01-31 |
| 1225 | 2021-02-05 | 204,478,000 | 10,000 | 18.4664 | 1,107,300,000 | 2021-01-31 |
| 1226 | 2021-02-04 | 204,468,000 | 0 | 18.4655 | 1,107,300,000 | 2021-01-31 |
| 1227 | 2021-02-03 | 204,468,000 | 0 | 18.4655 | 1,107,300,000 | 2021-01-31 |
| 1228 | 2021-02-02 | 204,468,000 | 0 | 18.4655 | 1,107,300,000 | 2021-01-31 |
| 1229 | 2021-02-01 | 204,468,000 | 0 | 18.4655 | 1,107,300,000 | 2021-01-31 |
| 1230 | 2021-01-29 | 204,468,000 | 100,000 | 18.4655 | 1,107,300,000 | 2020-12-31 |
| 1231 | 2021-01-28 | 204,368,000 | 90,000 | 18.4564 | 1,107,300,000 | 2020-12-31 |
| 1232 | 2021-01-27 | 204,278,000 | 200,000 | 18.4483 | 1,107,300,000 | 2020-12-31 |
| 1233 | 2021-01-26 | 204,078,000 | 85,000 | 18.4302 | 1,107,300,000 | 2020-12-31 |
| 1234 | 2021-01-25 | 203,993,000 | 15,000 | 18.4226 | 1,107,300,000 | 2020-12-31 |
| 1235 | 2021-01-22 | 203,978,000 | -85,000 | 18.4212 | 1,107,300,000 | 2020-12-31 |
| 1236 | 2021-01-21 | 204,063,000 | 0 | 18.4289 | 1,107,300,000 | 2020-12-31 |
| 1237 | 2021-01-20 | 204,063,000 | 0 | 18.4289 | 1,107,300,000 | 2020-12-31 |
| 1238 | 2021-01-19 | 204,063,000 | 5,000 | 18.4289 | 1,107,300,000 | 2020-12-31 |
| 1239 | 2021-01-18 | 204,058,000 | 0 | 18.4284 | 1,107,300,000 | 2020-12-31 |
| 1240 | 2021-01-15 | 204,058,000 | 25,000 | 18.4284 | 1,107,300,000 | 2020-12-31 |
| 1241 | 2021-01-14 | 204,033,000 | 145,000 | 18.4262 | 1,107,300,000 | 2020-12-31 |
| 1242 | 2021-01-13 | 203,888,000 | 0 | 18.4131 | 1,107,300,000 | 2020-12-31 |
| 1243 | 2021-01-12 | 203,888,000 | 0 | 18.4131 | 1,107,300,000 | 2020-12-31 |
| 1244 | 2021-01-11 | 203,888,000 | 0 | 18.4131 | 1,107,300,000 | 2020-12-31 |
| 1245 | 2021-01-08 | 203,888,000 | 0 | 18.4131 | 1,107,300,000 | 2020-12-31 |
| 1246 | 2021-01-07 | 203,888,000 | 0 | 18.4131 | 1,107,300,000 | 2020-12-31 |
| 1247 | 2021-01-06 | 203,888,000 | 0 | 18.4131 | 1,107,300,000 | 2020-12-31 |
| 1248 | 2021-01-05 | 203,888,000 | 20,000 | 18.4131 | 1,107,300,000 | 2020-12-31 |
| 1249 | 2021-01-04 | 203,868,000 | 0 | 18.4113 | 1,107,300,000 | 2020-12-31 |
| 1250 | 2020-12-31 | 203,868,000 | 0 | 18.4113 | 1,107,300,000 | 2020-12-31 |
| 1251 | 2020-12-30 | 203,868,000 | -10,000 | 18.4113 | 1,107,300,000 | 2020-11-30 |
| 1252 | 2020-12-29 | 203,878,000 | 40,000 | 18.4122 | 1,107,300,000 | 2020-11-30 |
| 1253 | 2020-12-28 | 203,838,000 | 0 | 18.4086 | 1,107,300,000 | 2020-11-30 |
| 1254 | 2020-12-24 | 203,838,000 | 0 | 18.4086 | 1,107,300,000 | 2020-11-30 |
| 1255 | 2020-12-23 | 203,838,000 | 0 | 18.4086 | 1,107,300,000 | 2020-11-30 |
| 1256 | 2020-12-22 | 203,838,000 | 0 | 18.4086 | 1,107,300,000 | 2020-11-30 |
| 1257 | 2020-12-21 | 203,838,000 | 5,000 | 18.4086 | 1,107,300,000 | 2020-11-30 |
| 1258 | 2020-12-18 | 203,833,000 | 0 | 18.4081 | 1,107,300,000 | 2020-11-30 |
| 1259 | 2020-12-17 | 203,833,000 | -100,000 | 18.4081 | 1,107,300,000 | 2020-11-30 |
| 1260 | 2020-12-16 | 203,933,000 | 0 | 18.4171 | 1,107,300,000 | 2020-11-30 |
| 1261 | 2020-12-15 | 203,933,000 | 0 | 18.4171 | 1,107,300,000 | 2020-11-30 |
| 1262 | 2020-12-14 | 203,933,000 | 0 | 18.4171 | 1,107,300,000 | 2020-11-30 |
| 1263 | 2020-12-11 | 203,933,000 | 0 | 18.4171 | 1,107,300,000 | 2020-11-30 |
| 1264 | 2020-12-10 | 203,933,000 | -25,000 | 18.4171 | 1,107,300,000 | 2020-11-30 |
| 1265 | 2020-12-09 | 203,958,000 | 0 | 18.4194 | 1,107,300,000 | 2020-11-30 |
| 1266 | 2020-12-08 | 203,958,000 | -35,000 | 18.4194 | 1,107,300,000 | 2020-11-30 |
| 1267 | 2020-12-07 | 203,993,000 | -325,000 | 18.4226 | 1,107,300,000 | 2020-11-30 |
| 1268 | 2020-12-04 | 204,318,000 | 0 | 18.4519 | 1,107,300,000 | 2020-11-30 |
| 1269 | 2020-12-03 | 204,318,000 | 0 | 18.4519 | 1,107,300,000 | 2020-11-30 |
| 1270 | 2020-12-02 | 204,318,000 | -20,000 | 18.4519 | 1,107,300,000 | 2020-11-30 |
| 1271 | 2020-12-01 | 204,338,000 | -20,000 | 18.4537 | 1,107,300,000 | 2020-11-30 |
| 1272 | 2020-11-30 | 204,358,000 | 0 | 18.4555 | 1,107,300,000 | 2020-11-30 |
| 1273 | 2020-11-27 | 204,358,000 | 15,000 | 18.4555 | 1,107,300,000 | 2020-10-31 |
| 1274 | 2020-11-26 | 204,343,000 | 25,000 | 18.4542 | 1,107,300,000 | 2020-10-31 |
| 1275 | 2020-11-25 | 204,318,000 | 0 | 18.4519 | 1,107,300,000 | 2020-10-31 |
| 1276 | 2020-11-24 | 204,318,000 | 0 | 18.4519 | 1,107,300,000 | 2020-10-31 |
| 1277 | 2020-11-23 | 204,318,000 | 110,000 | 18.4519 | 1,107,300,000 | 2020-10-31 |
| 1278 | 2020-11-20 | 204,208,000 | 0 | 18.4420 | 1,107,300,000 | 2020-10-31 |
| 1279 | 2020-11-19 | 204,208,000 | 80,000 | 18.4420 | 1,107,300,000 | 2020-10-31 |
| 1280 | 2020-11-18 | 204,128,000 | 0 | 18.4348 | 1,107,300,000 | 2020-10-31 |
| 1281 | 2020-11-17 | 204,128,000 | -200,000 | 18.4348 | 1,107,300,000 | 2020-10-31 |
| 1282 | 2020-11-16 | 204,328,000 | 0 | 18.4528 | 1,107,300,000 | 2020-10-31 |
| 1283 | 2020-11-13 | 204,328,000 | -40,000 | 18.4528 | 1,107,300,000 | 2020-10-31 |
| 1284 | 2020-11-12 | 204,368,000 | -200,000 | 18.4564 | 1,107,300,000 | 2020-10-31 |
| 1285 | 2020-11-11 | 204,568,000 | 0 | 18.4745 | 1,107,300,000 | 2020-10-31 |
| 1286 | 2020-11-10 | 204,568,000 | 0 | 18.4745 | 1,107,300,000 | 2020-10-31 |
| 1287 | 2020-11-09 | 204,568,000 | -190,000 | 18.4745 | 1,107,300,000 | 2020-10-31 |
| 1288 | 2020-11-06 | 204,758,000 | 1,020,000 | 18.4916 | 1,107,300,000 | 2020-10-31 |
| 1289 | 2020-11-05 | 203,738,000 | 70,000 | 18.3995 | 1,107,300,000 | 2020-10-31 |
| 1290 | 2020-11-04 | 203,668,000 | -195,000 | 18.3932 | 1,107,300,000 | 2020-10-31 |
| 1291 | 2020-11-03 | 203,863,000 | 110,000 | 18.4108 | 1,107,300,000 | 2020-10-31 |
| 1292 | 2020-11-02 | 203,753,000 | -50,000 | 18.4009 | 1,107,300,000 | 2020-10-31 |
| 1293 | 2020-10-30 | 203,803,000 | -240,000 | 18.4054 | 1,107,300,000 | 2020-09-30 |
| 1294 | 2020-10-29 | 204,043,000 | 225,000 | 18.4271 | 1,107,300,000 | 2020-09-30 |
| 1295 | 2020-10-28 | 203,818,000 | -430,000 | 18.4068 | 1,107,300,000 | 2020-09-30 |
| 1296 | 2020-10-27 | 204,248,000 | 0 | 18.4456 | 1,107,300,000 | 2020-09-30 |
| 1297 | 2020-10-23 | 204,248,000 | -75,000 | 18.4456 | 1,107,300,000 | 2020-09-30 |
| 1298 | 2020-10-22 | 204,323,000 | -455,000 | 18.4524 | 1,107,300,000 | 2020-09-30 |
| 1299 | 2020-10-21 | 204,778,000 | 0 | 18.4935 | 1,107,300,000 | 2020-09-30 |
| 1300 | 2020-10-20 | 204,778,000 | 0 | 18.4935 | 1,107,300,000 | 2020-09-30 |
| 1301 | 2020-10-19 | 204,778,000 | 0 | 18.4935 | 1,107,300,000 | 2020-09-30 |
| 1302 | 2020-10-16 | 204,778,000 | 0 | 18.4935 | 1,107,300,000 | 2020-09-30 |
| 1303 | 2020-10-15 | 204,778,000 | -25,000 | 18.4935 | 1,107,300,000 | 2020-09-30 |
| 1304 | 2020-10-14 | 204,803,000 | 0 | 18.4957 | 1,107,300,000 | 2020-09-30 |
| 1305 | 2020-10-12 | 204,803,000 | 0 | 18.4957 | 1,107,300,000 | 2020-09-30 |
| 1306 | 2020-10-09 | 204,803,000 | 5,000 | 18.4957 | 1,107,300,000 | 2020-09-30 |
| 1307 | 2020-10-08 | 204,798,000 | 0 | 18.4953 | 1,107,300,000 | 2020-09-30 |
| 1308 | 2020-10-07 | 204,798,000 | 20,000 | 18.4953 | 1,107,300,000 | 2020-09-30 |
| 1309 | 2020-10-06 | 204,778,000 | 0 | 18.4935 | 1,107,300,000 | 2020-09-30 |
| 1310 | 2020-10-05 | 204,778,000 | 20,000 | 18.4935 | 1,107,300,000 | 2020-09-30 |
| 1311 | 2020-09-30 | 204,758,000 | 0 | 18.4916 | 1,107,300,000 | 2020-09-30 |
| 1312 | 2020-09-29 | 204,758,000 | 0 | 18.4916 | 1,107,300,000 | 2020-08-31 |
| 1313 | 2020-09-28 | 204,758,000 | 95,000 | 18.4916 | 1,107,300,000 | 2020-08-31 |
| 1314 | 2020-09-25 | 204,663,000 | 0 | 18.4831 | 1,107,300,000 | 2020-08-31 |
| 1315 | 2020-09-24 | 204,663,000 | -5,000 | 18.4831 | 1,107,300,000 | 2020-08-31 |
| 1316 | 2020-09-23 | 204,668,000 | 0 | 18.4835 | 1,107,300,000 | 2020-08-31 |
| 1317 | 2020-09-22 | 204,668,000 | 0 | 18.4835 | 1,107,300,000 | 2020-08-31 |
| 1318 | 2020-09-21 | 204,668,000 | 0 | 18.4835 | 1,107,300,000 | 2020-08-31 |
| 1319 | 2020-09-18 | 204,668,000 | 0 | 18.4835 | 1,107,300,000 | 2020-08-31 |
| 1320 | 2020-09-17 | 204,668,000 | 0 | 18.4835 | 1,107,300,000 | 2020-08-31 |
| 1321 | 2020-09-16 | 204,668,000 | -5,000 | 18.4835 | 1,107,300,000 | 2020-08-31 |
| 1322 | 2020-09-15 | 204,673,000 | -160,000 | 18.4840 | 1,107,300,000 | 2020-08-31 |
| 1323 | 2020-09-14 | 204,833,000 | 0 | 18.4984 | 1,107,300,000 | 2020-08-31 |
| 1324 | 2020-09-11 | 204,833,000 | 0 | 18.4984 | 1,107,300,000 | 2020-08-31 |
| 1325 | 2020-09-10 | 204,833,000 | 0 | 18.4984 | 1,107,300,000 | 2020-08-31 |
| 1326 | 2020-09-09 | 204,833,000 | 50,000 | 18.4984 | 1,107,300,000 | 2020-08-31 |
| 1327 | 2020-09-08 | 204,783,000 | 10,000 | 18.4939 | 1,107,300,000 | 2020-08-31 |
| 1328 | 2020-09-07 | 204,773,000 | 10,000 | 18.4930 | 1,107,300,000 | 2020-08-31 |
| 1329 | 2020-09-04 | 204,763,000 | 0 | 18.4921 | 1,107,300,000 | 2020-08-31 |
| 1330 | 2020-09-03 | 204,763,000 | 0 | 18.4921 | 1,107,300,000 | 2020-08-31 |
| 1331 | 2020-09-02 | 204,763,000 | 0 | 18.4921 | 1,107,300,000 | 2020-08-31 |
| 1332 | 2020-09-01 | 204,763,000 | 100,000 | 18.4921 | 1,107,300,000 | 2020-08-31 |
| 1333 | 2020-08-31 | 204,663,000 | -70,000 | 18.4831 | 1,107,300,000 | 2020-08-31 |
| 1334 | 2020-08-28 | 204,733,000 | 0 | 18.4894 | 1,107,300,000 | 2020-07-31 |
| 1335 | 2020-08-27 | 204,733,000 | 0 | 18.4894 | 1,107,300,000 | 2020-07-31 |
| 1336 | 2020-08-26 | 204,733,000 | 30,000 | 18.4894 | 1,107,300,000 | 2020-07-31 |
| 1337 | 2020-08-25 | 204,703,000 | 0 | 18.4867 | 1,107,300,000 | 2020-07-31 |
| 1338 | 2020-08-24 | 204,703,000 | 0 | 18.4867 | 1,107,300,000 | 2020-07-31 |
| 1339 | 2020-08-21 | 204,703,000 | 25,000 | 18.4867 | 1,107,300,000 | 2020-07-31 |
| 1340 | 2020-08-20 | 204,678,000 | 10,000 | 18.4844 | 1,107,300,000 | 2020-07-31 |
| 1341 | 2020-08-19 | 204,668,000 | -360,000 | 18.4835 | 1,107,300,000 | 2020-07-31 |
| 1342 | 2020-08-18 | 205,028,000 | -270,000 | 18.5160 | 1,107,300,000 | 2020-07-31 |
| 1343 | 2020-08-17 | 205,298,000 | -20,000 | 18.5404 | 1,107,300,000 | 2020-07-31 |
| 1344 | 2020-08-14 | 205,318,000 | 0 | 18.5422 | 1,107,300,000 | 2020-07-31 |
| 1345 | 2020-08-13 | 205,318,000 | 0 | 18.5422 | 1,107,300,000 | 2020-07-31 |
| 1346 | 2020-08-12 | 205,318,000 | 5,000 | 18.5422 | 1,107,300,000 | 2020-07-31 |
| 1347 | 2020-08-11 | 205,313,000 | 230,000 | 18.5418 | 1,107,300,000 | 2020-07-31 |
| 1348 | 2020-08-10 | 205,083,000 | -125,000 | 18.5210 | 1,107,300,000 | 2020-07-31 |
| 1349 | 2020-08-07 | 205,208,000 | -100,000 | 18.5323 | 1,107,300,000 | 2020-07-31 |
| 1350 | 2020-08-06 | 205,308,000 | 40,000 | 18.5413 | 1,107,300,000 | 2020-07-31 |
| 1351 | 2020-08-05 | 205,268,000 | 15,000 | 18.5377 | 1,107,300,000 | 2020-07-31 |
| 1352 | 2020-08-04 | 205,253,000 | 0 | 18.5363 | 1,107,300,000 | 2020-07-31 |
| 1353 | 2020-08-03 | 205,253,000 | -5,000 | 18.5363 | 1,107,300,000 | 2020-07-31 |
| 1354 | 2020-07-31 | 205,258,000 | 10,000 | 18.5368 | 1,107,300,000 | 2020-07-31 |
| 1355 | 2020-07-30 | 205,248,000 | 75,000 | 18.5359 | 1,107,300,000 | 2020-06-30 |
| 1356 | 2020-07-29 | 205,173,000 | 50,000 | 18.5291 | 1,107,300,000 | 2020-06-30 |
| 1357 | 2020-07-28 | 205,123,000 | -20,000 | 18.5246 | 1,107,300,000 | 2020-06-30 |
| 1358 | 2020-07-27 | 205,143,000 | 0 | 18.5264 | 1,107,300,000 | 2020-06-30 |
| 1359 | 2020-07-24 | 205,143,000 | 0 | 18.5264 | 1,107,300,000 | 2020-06-30 |
| 1360 | 2020-07-23 | 205,143,000 | 0 | 18.5264 | 1,107,300,000 | 2020-06-30 |
| 1361 | 2020-07-22 | 205,143,000 | 80,000 | 18.5264 | 1,107,300,000 | 2020-06-30 |
| 1362 | 2020-07-21 | 205,063,000 | 0 | 18.5192 | 1,107,300,000 | 2020-06-30 |
| 1363 | 2020-07-20 | 205,063,000 | 0 | 18.5192 | 1,107,300,000 | 2020-06-30 |
| 1364 | 2020-07-17 | 205,063,000 | 0 | 18.5192 | 1,107,300,000 | 2020-06-30 |
| 1365 | 2020-07-16 | 205,063,000 | 15,000 | 18.5192 | 1,107,300,000 | 2020-06-30 |
| 1366 | 2020-07-15 | 205,048,000 | 0 | 18.5178 | 1,107,300,000 | 2020-06-30 |
| 1367 | 2020-07-14 | 205,048,000 | 0 | 18.5178 | 1,107,300,000 | 2020-06-30 |
| 1368 | 2020-07-13 | 205,048,000 | 0 | 18.5178 | 1,107,300,000 | 2020-06-30 |
| 1369 | 2020-07-10 | 205,048,000 | -100,000 | 18.5178 | 1,107,300,000 | 2020-06-30 |
| 1370 | 2020-07-09 | 205,148,000 | -30,000 | 18.5269 | 1,107,300,000 | 2020-06-30 |
| 1371 | 2020-07-08 | 205,178,000 | 40,000 | 18.5296 | 1,107,300,000 | 2020-06-30 |
| 1372 | 2020-07-07 | 205,138,000 | 0 | 18.5260 | 1,107,300,000 | 2020-06-30 |
| 1373 | 2020-07-06 | 205,138,000 | 0 | 18.5260 | 1,107,300,000 | 2020-06-30 |
| 1374 | 2020-07-03 | 205,138,000 | 0 | 18.5260 | 1,107,300,000 | 2020-06-30 |
| 1375 | 2020-07-02 | 205,138,000 | 30,000 | 18.5260 | 1,107,300,000 | 2020-06-30 |
| 1376 | 2020-06-30 | 205,108,000 | 0 | 18.5233 | 1,107,300,000 | 2020-06-30 |
| 1377 | 2020-06-29 | 205,108,000 | 0 | 18.5233 | 1,107,300,000 | 2020-05-31 |
| 1378 | 2020-06-26 | 205,108,000 | 0 | 18.5233 | 1,107,300,000 | 2020-05-31 |
| 1379 | 2020-06-24 | 205,108,000 | 0 | 18.5233 | 1,107,300,000 | 2020-05-31 |
| 1380 | 2020-06-23 | 205,108,000 | -50,000 | 18.5233 | 1,107,300,000 | 2020-05-31 |
| 1381 | 2020-06-22 | 205,158,000 | 0 | 18.5278 | 1,107,300,000 | 2020-05-31 |
| 1382 | 2020-06-19 | 205,158,000 | -45,000 | 18.5278 | 1,107,300,000 | 2020-05-31 |
| 1383 | 2020-06-18 | 205,203,000 | 0 | 18.5318 | 1,107,300,000 | 2020-05-31 |
| 1384 | 2020-06-17 | 205,203,000 | 30,000 | 18.5318 | 1,107,300,000 | 2020-05-31 |
| 1385 | 2020-06-16 | 205,173,000 | 0 | 18.5291 | 1,107,300,000 | 2020-05-31 |
| 1386 | 2020-06-15 | 205,173,000 | 70,000 | 18.5291 | 1,107,300,000 | 2020-05-31 |
| 1387 | 2020-06-12 | 205,103,000 | 0 | 18.5228 | 1,107,300,000 | 2020-05-31 |
| 1388 | 2020-06-11 | 205,103,000 | 0 | 18.5228 | 1,107,300,000 | 2020-05-31 |
| 1389 | 2020-06-10 | 205,103,000 | 0 | 18.5228 | 1,107,300,000 | 2020-05-31 |
| 1390 | 2020-06-09 | 205,103,000 | 0 | 18.5228 | 1,107,300,000 | 2020-05-31 |
| 1391 | 2020-06-08 | 205,103,000 | 0 | 18.5228 | 1,107,300,000 | 2020-05-31 |
| 1392 | 2020-06-05 | 205,103,000 | -270,000 | 18.5228 | 1,107,300,000 | 2020-05-31 |
| 1393 | 2020-06-04 | 205,373,000 | 45,000 | 18.5472 | 1,107,300,000 | 2020-05-31 |
| 1394 | 2020-06-03 | 205,328,000 | -90,000 | 18.5431 | 1,107,300,000 | 2020-05-31 |
| 1395 | 2020-06-02 | 205,418,000 | 0 | 18.5513 | 1,107,300,000 | 2020-05-31 |
| 1396 | 2020-06-01 | 205,418,000 | 30,000 | 18.5513 | 1,107,300,000 | 2020-05-31 |
| 1397 | 2020-05-29 | 205,388,000 | 0 | 18.5485 | 1,107,300,000 | 2020-04-30 |
| 1398 | 2020-05-28 | 205,388,000 | -15,000 | 18.5485 | 1,107,300,000 | 2020-04-30 |
| 1399 | 2020-05-27 | 205,403,000 | 155,000 | 18.5499 | 1,107,300,000 | 2020-04-30 |
| 1400 | 2020-05-26 | 205,248,000 | 0 | 18.5359 | 1,107,300,000 | 2020-04-30 |
| 1401 | 2020-05-25 | 205,248,000 | 15,000 | 18.5359 | 1,107,300,000 | 2020-04-30 |
| 1402 | 2020-05-22 | 205,233,000 | 65,000 | 18.5345 | 1,107,300,000 | 2020-04-30 |
| 1403 | 2020-05-21 | 205,168,000 | 0 | 18.5287 | 1,107,300,000 | 2020-04-30 |
| 1404 | 2020-05-20 | 205,168,000 | 0 | 18.5287 | 1,107,300,000 | 2020-04-30 |
| 1405 | 2020-05-19 | 205,168,000 | 20,000 | 18.5287 | 1,107,300,000 | 2020-04-30 |
| 1406 | 2020-05-18 | 205,148,000 | -50,000 | 18.5269 | 1,107,300,000 | 2020-04-30 |
| 1407 | 2020-05-15 | 205,198,000 | 0 | 18.5314 | 1,107,300,000 | 2020-04-30 |
| 1408 | 2020-05-14 | 205,198,000 | 30,000 | 18.5314 | 1,107,300,000 | 2020-04-30 |
| 1409 | 2020-05-13 | 205,168,000 | 35,000 | 18.5287 | 1,107,300,000 | 2020-04-30 |
| 1410 | 2020-05-12 | 205,133,000 | -15,000 | 18.5255 | 1,107,300,000 | 2020-04-30 |
| 1411 | 2020-05-11 | 205,148,000 | 0 | 18.5269 | 1,107,300,000 | 2020-04-30 |
| 1412 | 2020-05-08 | 205,148,000 | 0 | 18.5269 | 1,107,300,000 | 2020-04-30 |
| 1413 | 2020-05-07 | 205,148,000 | -20,000 | 18.5269 | 1,107,300,000 | 2020-04-30 |
| 1414 | 2020-05-06 | 205,168,000 | 20,000 | 18.5287 | 1,107,300,000 | 2020-04-30 |
| 1415 | 2020-05-05 | 205,148,000 | 0 | 18.5269 | 1,107,300,000 | 2020-04-30 |
| 1416 | 2020-05-04 | 205,148,000 | 10,000 | 18.5269 | 1,107,300,000 | 2020-04-30 |
| 1417 | 2020-04-29 | 205,138,000 | 0 | 18.5260 | 1,107,300,000 | 2020-03-31 |
| 1418 | 2020-04-28 | 205,138,000 | -65,000 | 18.5260 | 1,107,300,000 | 2020-03-31 |
| 1419 | 2020-04-27 | 205,203,000 | 0 | 18.5318 | 1,107,300,000 | 2020-03-31 |
| 1420 | 2020-04-24 | 205,203,000 | 0 | 18.5318 | 1,107,300,000 | 2020-03-31 |
| 1421 | 2020-04-23 | 205,203,000 | 0 | 18.5318 | 1,107,300,000 | 2020-03-31 |
| 1422 | 2020-04-22 | 205,203,000 | 0 | 18.5318 | 1,107,300,000 | 2020-03-31 |
| 1423 | 2020-04-21 | 205,203,000 | 0 | 18.5318 | 1,107,300,000 | 2020-03-31 |
| 1424 | 2020-04-20 | 205,203,000 | 0 | 18.5318 | 1,107,300,000 | 2020-03-31 |
| 1425 | 2020-04-17 | 205,203,000 | -100,000 | 18.5318 | 1,107,300,000 | 2020-03-31 |
| 1426 | 2020-04-16 | 205,303,000 | 0 | 18.5409 | 1,107,300,000 | 2020-03-31 |
| 1427 | 2020-04-15 | 205,303,000 | 15,000 | 18.5409 | 1,107,300,000 | 2020-03-31 |
| 1428 | 2020-04-14 | 205,288,000 | 10,000 | 18.5395 | 1,107,300,000 | 2020-03-31 |
| 1429 | 2020-04-09 | 205,278,000 | -40,000 | 18.5386 | 1,107,300,000 | 2020-03-31 |
| 1430 | 2020-04-08 | 205,318,000 | 15,000 | 18.5422 | 1,107,300,000 | 2020-03-31 |
| 1431 | 2020-04-07 | 205,303,000 | 0 | 18.5409 | 1,107,300,000 | 2020-03-31 |
| 1432 | 2020-04-06 | 205,303,000 | 0 | 18.5409 | 1,107,300,000 | 2020-03-31 |
| 1433 | 2020-04-03 | 205,303,000 | 0 | 18.5409 | 1,107,300,000 | 2020-03-31 |
| 1434 | 2020-04-02 | 205,303,000 | -30,000 | 18.5409 | 1,107,300,000 | 2020-03-31 |
| 1435 | 2020-04-01 | 205,333,000 | 0 | 18.5436 | 1,107,300,000 | 2020-03-31 |
| 1436 | 2020-03-31 | 205,333,000 | 30,000 | 18.5436 | 1,107,300,000 | 2020-03-31 |
| 1437 | 2020-03-30 | 205,303,000 | 0 | 18.5409 | 1,107,300,000 | 2020-02-29 |
| 1438 | 2020-03-27 | 205,303,000 | -90,000 | 18.5409 | 1,107,300,000 | 2020-02-29 |
| 1439 | 2020-03-26 | 205,393,000 | 0 | 18.5490 | 1,107,300,000 | 2020-02-29 |
| 1440 | 2020-03-25 | 205,393,000 | -5,000 | 18.5490 | 1,107,300,000 | 2020-02-29 |
| 1441 | 2020-03-24 | 205,398,000 | -235,000 | 18.5494 | 1,107,300,000 | 2020-02-29 |
| 1442 | 2020-03-23 | 205,633,000 | 60,000 | 18.5707 | 1,107,300,000 | 2020-02-29 |
| 1443 | 2020-03-20 | 205,573,000 | -5,000 | 18.5652 | 1,107,300,000 | 2020-02-29 |
| 1444 | 2020-03-19 | 205,578,000 | -135,000 | 18.5657 | 1,107,300,000 | 2020-02-29 |
| 1445 | 2020-03-18 | 205,713,000 | 0 | 18.5779 | 1,107,300,000 | 2020-02-29 |
| 1446 | 2020-03-17 | 205,713,000 | -355,000 | 18.5779 | 1,107,300,000 | 2020-02-29 |
| 1447 | 2020-03-16 | 206,068,000 | 0 | 18.6100 | 1,107,300,000 | 2020-02-29 |
| 1448 | 2020-03-13 | 206,068,000 | 0 | 18.6100 | 1,107,300,000 | 2020-02-29 |
| 1449 | 2020-03-12 | 206,068,000 | 20,000 | 18.6100 | 1,107,300,000 | 2020-02-29 |
| 1450 | 2020-03-11 | 206,048,000 | -1,000 | 18.6081 | 1,107,300,000 | 2020-02-29 |
| 1451 | 2020-03-10 | 206,049,000 | 10,000 | 18.6082 | 1,107,300,000 | 2020-02-29 |
| 1452 | 2020-03-09 | 206,039,000 | 60,000 | 18.6073 | 1,107,300,000 | 2020-02-29 |
| 1453 | 2020-03-06 | 205,979,000 | -20,000 | 18.6019 | 1,107,300,000 | 2020-02-29 |
| 1454 | 2020-03-05 | 205,999,000 | 30,000 | 18.6037 | 1,107,300,000 | 2020-02-29 |
| 1455 | 2020-03-04 | 205,969,000 | 0 | 18.6010 | 1,107,300,000 | 2020-02-29 |
| 1456 | 2020-03-03 | 205,969,000 | 40,000 | 18.6010 | 1,107,300,000 | 2020-02-29 |
| 1457 | 2020-03-02 | 205,929,000 | 0 | 18.5974 | 1,107,300,000 | 2020-02-29 |
| 1458 | 2020-02-28 | 205,929,000 | 5,000 | 18.5974 | 1,107,300,000 | 2020-01-31 |
| 1459 | 2020-02-27 | 205,924,000 | 0 | 18.5969 | 1,107,300,000 | 2020-01-31 |
| 1460 | 2020-02-26 | 205,924,000 | 0 | 18.5969 | 1,107,300,000 | 2020-01-31 |
| 1461 | 2020-02-25 | 205,924,000 | 0 | 18.5969 | 1,107,300,000 | 2020-01-31 |
| 1462 | 2020-02-24 | 205,924,000 | -10,000 | 18.5969 | 1,107,300,000 | 2020-01-31 |
| 1463 | 2020-02-21 | 205,934,000 | 100,000 | 18.5979 | 1,107,300,000 | 2020-01-31 |
| 1464 | 2020-02-20 | 205,834,000 | 10,000 | 18.5888 | 1,107,300,000 | 2020-01-31 |
| 1465 | 2020-02-19 | 205,824,000 | 0 | 18.5879 | 1,107,300,000 | 2020-01-31 |
| 1466 | 2020-02-18 | 205,824,000 | 140,000 | 18.5879 | 1,107,300,000 | 2020-01-31 |
| 1467 | 2020-02-17 | 205,684,000 | 200,000 | 18.5753 | 1,107,300,000 | 2020-01-31 |
| 1468 | 2020-02-14 | 205,484,000 | 0 | 18.5572 | 1,107,300,000 | 2020-01-31 |
| 1469 | 2020-02-13 | 205,484,000 | 0 | 18.5572 | 1,107,300,000 | 2020-01-31 |
| 1470 | 2020-02-12 | 205,484,000 | 20,000 | 18.5572 | 1,107,300,000 | 2020-01-31 |
| 1471 | 2020-02-11 | 205,464,000 | 10,000 | 18.5554 | 1,107,300,000 | 2020-01-31 |
| 1472 | 2020-02-10 | 205,454,000 | 0 | 18.5545 | 1,107,300,000 | 2020-01-31 |
| 1473 | 2020-02-07 | 205,454,000 | 0 | 18.5545 | 1,107,300,000 | 2020-01-31 |
| 1474 | 2020-02-06 | 205,454,000 | 0 | 18.5545 | 1,107,300,000 | 2020-01-31 |
| 1475 | 2020-02-05 | 205,454,000 | 0 | 18.5545 | 1,107,300,000 | 2020-01-31 |
| 1476 | 2020-02-04 | 205,454,000 | -10,000 | 18.5545 | 1,107,300,000 | 2020-01-31 |
| 1477 | 2020-02-03 | 205,464,000 | 0 | 18.5554 | 1,107,300,000 | 2020-01-31 |
| 1478 | 2020-01-31 | 205,464,000 | 40,000 | 18.5554 | 1,107,300,000 | 2020-01-31 |
| 1479 | 2020-01-30 | 205,424,000 | 195,000 | 18.5518 | 1,107,300,000 | 2019-12-31 |
| 1480 | 2020-01-29 | 205,229,000 | 10,000 | 18.5342 | 1,107,300,000 | 2019-12-31 |
| 1481 | 2020-01-24 | 205,219,000 | 0 | 18.5333 | 1,107,300,000 | 2019-12-31 |
| 1482 | 2020-01-23 | 205,219,000 | 35,000 | 18.5333 | 1,107,300,000 | 2019-12-31 |
| 1483 | 2020-01-22 | 205,184,000 | 0 | 18.5301 | 1,107,300,000 | 2019-12-31 |
| 1484 | 2020-01-21 | 205,184,000 | 0 | 18.5301 | 1,107,300,000 | 2019-12-31 |
| 1485 | 2020-01-20 | 205,184,000 | 0 | 18.5301 | 1,107,300,000 | 2019-12-31 |
| 1486 | 2020-01-17 | 205,184,000 | 0 | 18.5301 | 1,107,300,000 | 2019-12-31 |
| 1487 | 2020-01-16 | 205,184,000 | 25,000 | 18.5301 | 1,107,300,000 | 2019-12-31 |
| 1488 | 2020-01-15 | 205,159,000 | 10,000 | 18.5279 | 1,107,300,000 | 2019-12-31 |
| 1489 | 2020-01-14 | 205,149,000 | 0 | 18.5270 | 1,107,300,000 | 2019-12-31 |
| 1490 | 2020-01-13 | 205,149,000 | 80,000 | 18.5270 | 1,107,300,000 | 2019-12-31 |
| 1491 | 2020-01-10 | 205,069,000 | 0 | 18.5197 | 1,107,300,000 | 2019-12-31 |
| 1492 | 2020-01-09 | 205,069,000 | 10,000 | 18.5197 | 1,107,300,000 | 2019-12-31 |
| 1493 | 2020-01-08 | 205,059,000 | 35,000 | 18.5188 | 1,107,300,000 | 2019-12-31 |
| 1494 | 2020-01-07 | 205,024,000 | 15,000 | 18.5157 | 1,107,300,000 | 2019-12-31 |
| 1495 | 2020-01-06 | 205,009,000 | 0 | 18.5143 | 1,107,300,000 | 2019-12-31 |
| 1496 | 2020-01-03 | 205,009,000 | 0 | 18.5143 | 1,107,300,000 | 2019-12-31 |
| 1497 | 2020-01-02 | 205,009,000 | -15,000 | 18.5143 | 1,107,300,000 | 2019-12-31 |
| 1498 | 2019-12-31 | 205,024,000 | 0 | 18.5157 | 1,107,300,000 | 2019-12-31 |
| 1499 | 2019-12-30 | 205,024,000 | 0 | 18.5157 | 1,107,300,000 | 2019-11-30 |
| 1500 | 2019-12-27 | 205,024,000 | 0 | 18.5157 | 1,107,300,000 | 2019-11-30 |
| 1501 | 2019-12-24 | 205,024,000 | 0 | 18.5157 | 1,107,300,000 | 2019-11-30 |
| 1502 | 2019-12-23 | 205,024,000 | 0 | 18.5157 | 1,107,300,000 | 2019-11-30 |
| 1503 | 2019-12-20 | 205,024,000 | 0 | 18.5157 | 1,107,300,000 | 2019-11-30 |
| 1504 | 2019-12-19 | 205,024,000 | -285,000 | 18.5157 | 1,107,300,000 | 2019-11-30 |
| 1505 | 2019-12-18 | 205,309,000 | 0 | 18.5414 | 1,107,300,000 | 2019-11-30 |
| 1506 | 2019-12-17 | 205,309,000 | 0 | 18.5414 | 1,107,300,000 | 2019-11-30 |
| 1507 | 2019-12-16 | 205,309,000 | 155,000 | 18.5414 | 1,107,300,000 | 2019-11-30 |
| 1508 | 2019-12-13 | 205,154,000 | 50,000 | 18.5274 | 1,107,300,000 | 2019-11-30 |
| 1509 | 2019-12-12 | 205,104,000 | 0 | 18.5229 | 1,107,300,000 | 2019-11-30 |
| 1510 | 2019-12-11 | 205,104,000 | 0 | 18.5229 | 1,107,300,000 | 2019-11-30 |
| 1511 | 2019-12-10 | 205,104,000 | 20,000 | 18.5229 | 1,107,300,000 | 2019-11-30 |
| 1512 | 2019-12-09 | 205,084,000 | -130,000 | 18.5211 | 1,107,300,000 | 2019-11-30 |
| 1513 | 2019-12-06 | 205,214,000 | 0 | 18.5328 | 1,107,300,000 | 2019-11-30 |
| 1514 | 2019-12-05 | 205,214,000 | 10,000 | 18.5328 | 1,107,300,000 | 2019-11-30 |
| 1515 | 2019-12-04 | 205,204,000 | 0 | 18.5319 | 1,107,300,000 | 2019-11-30 |
| 1516 | 2019-12-03 | 205,204,000 | 30,000 | 18.5319 | 1,107,300,000 | 2019-11-30 |
| 1517 | 2019-12-02 | 205,174,000 | 0 | 18.5292 | 1,107,300,000 | 2019-11-30 |
| 1518 | 2019-11-29 | 205,174,000 | -5,000 | 18.5292 | 1,107,300,000 | 2019-10-31 |
| 1519 | 2019-11-28 | 205,179,000 | -80,000 | 18.5297 | 1,107,300,000 | 2019-10-31 |
| 1520 | 2019-11-27 | 205,259,000 | -25,000 | 18.5369 | 1,107,300,000 | 2019-10-31 |
| 1521 | 2019-11-26 | 205,284,000 | 50,000 | 18.5391 | 1,107,300,000 | 2019-10-31 |
| 1522 | 2019-11-25 | 205,234,000 | 0 | 18.5346 | 1,107,300,000 | 2019-10-31 |
| 1523 | 2019-11-22 | 205,234,000 | -50,000 | 18.5346 | 1,107,300,000 | 2019-10-31 |
| 1524 | 2019-11-21 | 205,284,000 | -1,080,000 | 18.5391 | 1,107,300,000 | 2019-10-31 |
| 1525 | 2019-11-20 | 206,364,000 | -15,000 | 18.6367 | 1,107,300,000 | 2019-10-31 |
| 1526 | 2019-11-19 | 206,379,000 | 0 | 18.6380 | 1,107,300,000 | 2019-10-31 |
| 1527 | 2019-11-18 | 206,379,000 | -10,000 | 18.6380 | 1,107,300,000 | 2019-10-31 |
| 1528 | 2019-11-15 | 206,389,000 | 50,000 | 18.6389 | 1,107,300,000 | 2019-10-31 |
| 1529 | 2019-11-14 | 206,339,000 | 0 | 18.6344 | 1,107,300,000 | 2019-10-31 |
| 1530 | 2019-11-13 | 206,339,000 | 0 | 18.6344 | 1,107,300,000 | 2019-10-31 |
| 1531 | 2019-11-12 | 206,339,000 | 5,000 | 18.6344 | 1,107,300,000 | 2019-10-31 |
| 1532 | 2019-11-11 | 206,334,000 | 0 | 18.6340 | 1,107,300,000 | 2019-10-31 |
| 1533 | 2019-11-08 | 206,334,000 | 0 | 18.6340 | 1,107,300,000 | 2019-10-31 |
| 1534 | 2019-11-07 | 206,334,000 | 0 | 18.6340 | 1,107,300,000 | 2019-10-31 |
| 1535 | 2019-11-06 | 206,334,000 | -150,000 | 18.6340 | 1,107,300,000 | 2019-10-31 |
| 1536 | 2019-11-05 | 206,484,000 | 0 | 18.6475 | 1,107,300,000 | 2019-10-31 |
| 1537 | 2019-11-04 | 206,484,000 | 0 | 18.6475 | 1,107,300,000 | 2019-10-31 |
| 1538 | 2019-11-01 | 206,484,000 | 95,000 | 18.6475 | 1,107,300,000 | 2019-10-31 |
| 1539 | 2019-10-31 | 206,389,000 | -10,000 | 18.6389 | 1,107,300,000 | 2019-10-31 |
| 1540 | 2019-10-30 | 206,399,000 | 40,000 | 18.6398 | 1,107,300,000 | 2019-09-30 |
| 1541 | 2019-10-29 | 206,359,000 | 15,000 | 18.6362 | 1,107,300,000 | 2019-09-30 |
| 1542 | 2019-10-28 | 206,344,000 | -205,000 | 18.6349 | 1,107,300,000 | 2019-09-30 |
| 1543 | 2019-10-25 | 206,549,000 | 0 | 18.6534 | 1,107,300,000 | 2019-09-30 |
| 1544 | 2019-10-24 | 206,549,000 | 0 | 18.6534 | 1,107,300,000 | 2019-09-30 |
| 1545 | 2019-10-23 | 206,549,000 | 0 | 18.6534 | 1,107,300,000 | 2019-09-30 |
| 1546 | 2019-10-22 | 206,549,000 | 0 | 18.6534 | 1,107,300,000 | 2019-09-30 |
| 1547 | 2019-10-21 | 206,549,000 | 0 | 18.6534 | 1,107,300,000 | 2019-09-30 |
| 1548 | 2019-10-18 | 206,549,000 | 0 | 18.6534 | 1,107,300,000 | 2019-09-30 |
| 1549 | 2019-10-17 | 206,549,000 | 0 | 18.6534 | 1,107,300,000 | 2019-09-30 |
| 1550 | 2019-10-16 | 206,549,000 | -40,000 | 18.6534 | 1,107,300,000 | 2019-09-30 |
| 1551 | 2019-10-15 | 206,589,000 | -30,000 | 18.6570 | 1,107,300,000 | 2019-09-30 |
| 1552 | 2019-10-14 | 206,619,000 | 0 | 18.6597 | 1,107,300,000 | 2019-09-30 |
| 1553 | 2019-10-11 | 206,619,000 | 50,000 | 18.6597 | 1,107,300,000 | 2019-09-30 |
| 1554 | 2019-10-10 | 206,569,000 | 5,000 | 18.6552 | 1,107,300,000 | 2019-09-30 |
| 1555 | 2019-10-09 | 206,564,000 | 0 | 18.6547 | 1,107,300,000 | 2019-09-30 |
| 1556 | 2019-10-08 | 206,564,000 | 20,000 | 18.6547 | 1,107,300,000 | 2019-09-30 |
| 1557 | 2019-10-04 | 206,544,000 | -400,000 | 18.6529 | 1,107,300,000 | 2019-09-30 |
| 1558 | 2019-10-03 | 206,944,000 | -55,000 | 18.6891 | 1,107,300,000 | 2019-09-30 |
| 1559 | 2019-10-02 | 206,999,000 | -40,000 | 18.6940 | 1,107,300,000 | 2019-09-30 |
| 1560 | 2019-09-30 | 207,039,000 | -45,000 | 18.6976 | 1,107,300,000 | 2019-09-30 |
| 1561 | 2019-09-27 | 207,084,000 | -250,000 | 18.7017 | 1,107,300,000 | 2019-08-31 |
| 1562 | 2019-09-26 | 207,334,000 | 0 | 18.7243 | 1,107,300,000 | 2019-08-31 |
| 1563 | 2019-09-25 | 207,334,000 | -5,130,000 | 18.7243 | 1,107,300,000 | 2019-08-31 |
| 1564 | 2019-09-24 | 212,464,000 | 120,000 | 19.1876 | 1,107,300,000 | 2019-08-31 |
| 1565 | 2019-09-23 | 212,344,000 | 0 | 19.1767 | 1,107,300,000 | 2019-08-31 |
| 1566 | 2019-09-20 | 212,344,000 | -440,000 | 19.1767 | 1,107,300,000 | 2019-08-31 |
| 1567 | 2019-09-19 | 212,784,000 | 0 | 19.2165 | 1,107,300,000 | 2019-08-31 |
| 1568 | 2019-09-18 | 212,784,000 | 0 | 19.2165 | 1,107,300,000 | 2019-08-31 |
| 1569 | 2019-09-17 | 212,784,000 | 0 | 19.2165 | 1,107,300,000 | 2019-08-31 |
| 1570 | 2019-09-16 | 212,784,000 | 0 | 19.2165 | 1,107,300,000 | 2019-08-31 |
| 1571 | 2019-09-13 | 212,784,000 | -1,070,000 | 19.2165 | 1,107,300,000 | 2019-08-31 |
| 1572 | 2019-09-12 | 213,854,000 | 0 | 19.3131 | 1,107,300,000 | 2019-08-31 |
| 1573 | 2019-09-11 | 213,854,000 | 0 | 19.3131 | 1,107,300,000 | 2019-08-31 |
| 1574 | 2019-09-10 | 213,854,000 | -19,665,000 | 19.3131 | 1,107,300,000 | 2019-08-31 |
| 1575 | 2019-09-09 | 233,519,000 | -5,000 | 21.0890 | 1,107,300,000 | 2019-08-31 |
| 1576 | 2019-09-06 | 233,524,000 | 0 | 21.0895 | 1,107,300,000 | 2019-08-31 |
| 1577 | 2019-09-05 | 233,524,000 | -375,000,000 | 21.0895 | 1,107,300,000 | 2019-08-31 |
| 1578 | 2019-09-04 | 608,524,000 | 0 | 54.9557 | 1,107,300,000 | 2019-08-31 |
| 1579 | 2019-09-03 | 608,524,000 | 20,000 | 54.9557 | 1,107,300,000 | 2019-08-31 |
| 1580 | 2019-09-02 | 608,504,000 | 0 | 54.9539 | 1,107,300,000 | 2019-08-31 |
| 1581 | 2019-08-30 | 608,504,000 | 0 | 54.9539 | 1,107,300,000 | 2019-07-31 |
| 1582 | 2019-08-29 | 608,504,000 | 0 | 54.9539 | 1,107,300,000 | 2019-07-31 |
| 1583 | 2019-08-28 | 608,504,000 | -60,000 | 54.9539 | 1,107,300,000 | 2019-07-31 |
| 1584 | 2019-08-27 | 608,564,000 | 205,000 | 54.9593 | 1,107,300,000 | 2019-07-31 |
| 1585 | 2019-08-26 | 608,359,000 | 0 | 54.9408 | 1,107,300,000 | 2019-07-31 |
| 1586 | 2019-08-23 | 608,359,000 | 0 | 54.9408 | 1,107,300,000 | 2019-07-31 |
| 1587 | 2019-08-22 | 608,359,000 | 0 | 54.9408 | 1,107,300,000 | 2019-07-31 |
| 1588 | 2019-08-21 | 608,359,000 | -285,000 | 54.9408 | 1,107,300,000 | 2019-07-31 |
| 1589 | 2019-08-20 | 608,644,000 | 15,000 | 54.9665 | 1,107,300,000 | 2019-07-31 |
| 1590 | 2019-08-19 | 608,629,000 | 0 | 54.9651 | 1,107,300,000 | 2019-07-31 |
| 1591 | 2019-08-16 | 608,629,000 | 0 | 54.9651 | 1,107,300,000 | 2019-07-31 |
| 1592 | 2019-08-15 | 608,629,000 | -350,000 | 54.9651 | 1,107,300,000 | 2019-07-31 |
| 1593 | 2019-08-14 | 608,979,000 | 0 | 54.9967 | 1,107,300,000 | 2019-07-31 |
| 1594 | 2019-08-13 | 608,979,000 | 0 | 54.9967 | 1,107,300,000 | 2019-07-31 |
| 1595 | 2019-08-12 | 608,979,000 | 0 | 54.9967 | 1,107,300,000 | 2019-07-31 |
| 1596 | 2019-08-09 | 608,979,000 | 0 | 54.9967 | 1,107,300,000 | 2019-07-31 |
| 1597 | 2019-08-08 | 608,979,000 | 0 | 54.9967 | 1,107,300,000 | 2019-07-31 |
| 1598 | 2019-08-07 | 608,979,000 | 20,000 | 54.9967 | 1,107,300,000 | 2019-07-31 |
| 1599 | 2019-08-06 | 608,959,000 | 0 | 54.9949 | 1,107,300,000 | 2019-07-31 |
| 1600 | 2019-08-05 | 608,959,000 | 0 | 54.9949 | 1,107,300,000 | 2019-07-31 |
| 1601 | 2019-08-02 | 608,959,000 | 120,000 | 54.9949 | 1,107,300,000 | 2019-07-31 |
| 1602 | 2019-08-01 | 608,839,000 | 10,000 | 54.9841 | 1,107,300,000 | 2019-07-31 |
| 1603 | 2019-07-31 | 608,829,000 | 0 | 54.9832 | 1,107,300,000 | 2019-07-31 |
| 1604 | 2019-07-30 | 608,829,000 | -10,000 | 54.9832 | 1,107,300,000 | 2019-06-30 |
| 1605 | 2019-07-29 | 608,839,000 | 0 | 54.9841 | 1,107,300,000 | 2019-06-30 |
| 1606 | 2019-07-26 | 608,839,000 | 0 | 54.9841 | 1,107,300,000 | 2019-06-30 |
| 1607 | 2019-07-25 | 608,839,000 | 0 | 54.9841 | 1,107,300,000 | 2019-06-30 |
| 1608 | 2019-07-24 | 608,839,000 | 30,000 | 54.9841 | 1,107,300,000 | 2019-06-30 |
| 1609 | 2019-07-23 | 608,809,000 | 0 | 54.9814 | 1,107,300,000 | 2019-06-30 |
| 1610 | 2019-07-22 | 608,809,000 | 65,000 | 54.9814 | 1,107,300,000 | 2019-06-30 |
| 1611 | 2019-07-19 | 608,744,000 | 65,000 | 54.9755 | 1,107,300,000 | 2019-06-30 |
| 1612 | 2019-07-18 | 608,679,000 | 85,000 | 54.9697 | 1,107,300,000 | 2019-06-30 |
| 1613 | 2019-07-17 | 608,594,000 | 0 | 54.9620 | 1,107,300,000 | 2019-06-30 |
| 1614 | 2019-07-16 | 608,594,000 | 0 | 54.9620 | 1,107,300,000 | 2019-06-30 |
| 1615 | 2019-07-15 | 608,594,000 | 0 | 54.9620 | 1,107,300,000 | 2019-06-30 |
| 1616 | 2019-07-12 | 608,594,000 | 0 | 54.9620 | 1,107,300,000 | 2019-06-30 |
| 1617 | 2019-07-11 | 608,594,000 | 25,000 | 54.9620 | 1,107,300,000 | 2019-06-30 |
| 1618 | 2019-07-10 | 608,569,000 | 30,000 | 54.9597 | 1,107,300,000 | 2019-06-30 |
| 1619 | 2019-07-09 | 608,539,000 | 0 | 54.9570 | 1,107,300,000 | 2019-06-30 |
| 1620 | 2019-07-08 | 608,539,000 | 0 | 54.9570 | 1,107,300,000 | 2019-06-30 |
| 1621 | 2019-07-05 | 608,539,000 | 0 | 54.9570 | 1,107,300,000 | 2019-06-30 |
| 1622 | 2019-07-04 | 608,539,000 | 15,000 | 54.9570 | 1,107,300,000 | 2019-06-30 |
| 1623 | 2019-07-03 | 608,524,000 | -65,000 | 54.9557 | 1,107,300,000 | 2019-06-30 |
| 1624 | 2019-07-02 | 608,589,000 | 0 | 54.9615 | 1,107,300,000 | 2019-06-30 |
| 1625 | 2019-06-28 | 608,589,000 | 65,000 | 54.9615 | 1,107,300,000 | 2019-05-31 |
| 1626 | 2019-06-27 | 608,524,000 | 240,000 | 54.9557 | 1,107,300,000 | 2019-05-31 |
| 1627 | 2019-06-26 | 608,284,000 | 0 | 54.9340 | 1,107,300,000 | 2019-05-31 |
| 1628 | 2019-06-25 | 608,284,000 | 35,000 | 54.9340 | 1,107,300,000 | 2019-05-31 |
| 1629 | 2019-06-24 | 608,249,000 | 0 | 54.9308 | 1,107,300,000 | 2019-05-31 |
| 1630 | 2019-06-21 | 608,249,000 | 20,000 | 54.9308 | 1,107,300,000 | 2019-05-31 |
| 1631 | 2019-06-20 | 608,229,000 | 45,000 | 54.9290 | 1,107,300,000 | 2019-05-31 |
| 1632 | 2019-06-19 | 608,184,000 | 0 | 54.9250 | 1,107,300,000 | 2019-05-31 |
| 1633 | 2019-06-18 | 608,184,000 | 0 | 54.9250 | 1,107,300,000 | 2019-05-31 |
| 1634 | 2019-06-17 | 608,184,000 | 0 | 54.9250 | 1,107,300,000 | 2019-05-31 |
| 1635 | 2019-06-14 | 608,184,000 | -110,000 | 54.9250 | 1,107,300,000 | 2019-05-31 |
| 1636 | 2019-06-13 | 608,294,000 | 0 | 54.9349 | 1,107,300,000 | 2019-05-31 |
| 1637 | 2019-06-12 | 608,294,000 | 0 | 54.9349 | 1,107,300,000 | 2019-05-31 |
| 1638 | 2019-06-11 | 608,294,000 | 30,000 | 54.9349 | 1,107,300,000 | 2019-05-31 |
| 1639 | 2019-06-10 | 608,264,000 | 0 | 54.9322 | 1,107,300,000 | 2019-05-31 |
| 1640 | 2019-06-06 | 608,264,000 | 0 | 54.9322 | 1,107,300,000 | 2019-05-31 |
| 1641 | 2019-06-05 | 608,264,000 | 0 | 54.9322 | 1,107,300,000 | 2019-05-31 |
| 1642 | 2019-06-04 | 608,264,000 | 175,000 | 54.9322 | 1,107,300,000 | 2019-05-31 |
| 1643 | 2019-06-03 | 608,089,000 | -10,000 | 54.9164 | 1,107,300,000 | 2019-05-31 |
| 1644 | 2019-05-31 | 608,099,000 | 0 | 54.9173 | 1,107,300,000 | 2019-05-31 |
| 1645 | 2019-05-30 | 608,099,000 | 0 | 54.8826 | 1,108,000,000 | 2019-04-30 |
| 1646 | 2019-05-29 | 608,099,000 | 15,000 | 54.8826 | 1,108,000,000 | 2019-04-30 |
| 1647 | 2019-05-28 | 608,084,000 | 0 | 54.8812 | 1,108,000,000 | 2019-04-30 |
| 1648 | 2019-05-27 | 608,084,000 | 0 | 54.8812 | 1,108,000,000 | 2019-04-30 |
| 1649 | 2019-05-24 | 608,084,000 | 0 | 54.8812 | 1,108,000,000 | 2019-04-30 |
| 1650 | 2019-05-23 | 608,084,000 | 0 | 54.8812 | 1,108,000,000 | 2019-04-30 |
| 1651 | 2019-05-22 | 608,084,000 | 0 | 54.8812 | 1,108,000,000 | 2019-04-30 |
| 1652 | 2019-05-21 | 608,084,000 | 0 | 54.8812 | 1,108,000,000 | 2019-04-30 |
| 1653 | 2019-05-20 | 608,084,000 | 10,000 | 54.8812 | 1,108,000,000 | 2019-04-30 |
| 1654 | 2019-05-17 | 608,074,000 | 0 | 54.8803 | 1,108,000,000 | 2019-04-30 |
| 1655 | 2019-05-16 | 608,074,000 | 0 | 54.8803 | 1,108,000,000 | 2019-04-30 |
| 1656 | 2019-05-15 | 608,074,000 | 45,000 | 54.8803 | 1,108,000,000 | 2019-04-30 |
| 1657 | 2019-05-14 | 608,029,000 | 0 | 54.8763 | 1,108,000,000 | 2019-04-30 |
| 1658 | 2019-05-10 | 608,029,000 | 30,000 | 54.8763 | 1,108,000,000 | 2019-04-30 |
| 1659 | 2019-05-09 | 607,999,000 | 40,000 | 54.8736 | 1,108,000,000 | 2019-04-30 |
| 1660 | 2019-05-08 | 607,959,000 | 80,000 | 54.8699 | 1,108,000,000 | 2019-04-30 |
| 1661 | 2019-05-07 | 607,879,000 | 30,000 | 54.8627 | 1,108,000,000 | 2019-04-30 |
| 1662 | 2019-05-06 | 607,849,000 | -25,000 | 54.8600 | 1,108,000,000 | 2019-04-30 |
| 1663 | 2019-05-03 | 607,874,000 | 0 | 54.8623 | 1,108,000,000 | 2019-04-30 |
| 1664 | 2019-05-02 | 607,874,000 | -5,000 | 54.8623 | 1,108,000,000 | 2019-04-30 |
| 1665 | 2019-04-30 | 607,879,000 | -920,000 | 54.8627 | 1,108,000,000 | 2019-04-30 |
| 1666 | 2019-04-29 | 608,799,000 | 0 | 54.9458 | 1,108,000,000 | 2019-03-31 |
| 1667 | 2019-04-26 | 608,799,000 | -920,000 | 54.9458 | 1,108,000,000 | 2019-03-31 |
| 1668 | 2019-04-25 | 609,719,000 | 150,000 | 55.0288 | 1,108,000,000 | 2019-03-31 |
| 1669 | 2019-04-24 | 609,569,000 | 30,000 | 55.0153 | 1,108,000,000 | 2019-03-31 |
| 1670 | 2019-04-23 | 609,539,000 | 1,060,000 | 55.0125 | 1,108,000,000 | 2019-03-31 |
| 1671 | 2019-04-18 | 608,479,000 | 80,000 | 54.9169 | 1,108,000,000 | 2019-03-31 |
| 1672 | 2019-04-17 | 608,399,000 | 0 | 54.9097 | 1,108,000,000 | 2019-03-31 |
| 1673 | 2019-04-16 | 608,399,000 | 0 | 54.9097 | 1,108,000,000 | 2019-03-31 |
| 1674 | 2019-04-15 | 608,399,000 | 0 | 54.9097 | 1,108,000,000 | 2019-03-31 |
| 1675 | 2019-04-12 | 608,399,000 | 10,000 | 54.9097 | 1,108,000,000 | 2019-03-31 |
| 1676 | 2019-04-11 | 608,389,000 | -245,000 | 54.9088 | 1,108,000,000 | 2019-03-31 |
| 1677 | 2019-04-10 | 608,634,000 | 20,000 | 54.9309 | 1,108,000,000 | 2019-03-31 |
| 1678 | 2019-04-09 | 608,614,000 | 65,000 | 54.9291 | 1,108,000,000 | 2019-03-31 |
| 1679 | 2019-04-08 | 608,549,000 | -175,000 | 54.9232 | 1,108,000,000 | 2019-03-31 |
| 1680 | 2019-04-04 | 608,724,000 | 5,000 | 54.9390 | 1,108,000,000 | 2019-03-31 |
| 1681 | 2019-04-03 | 608,719,000 | 55,000 | 54.9385 | 1,108,000,000 | 2019-03-31 |
| 1682 | 2019-04-02 | 608,664,000 | 0 | 54.9336 | 1,108,000,000 | 2019-03-31 |
| 1683 | 2019-04-01 | 608,664,000 | 0 | 54.9336 | 1,108,000,000 | 2019-03-31 |
| 1684 | 2019-03-29 | 608,664,000 | 40,000 | 54.9336 | 1,108,000,000 | 2019-02-28 |
| 1685 | 2019-03-28 | 608,624,000 | 0 | 54.9300 | 1,108,000,000 | 2019-02-28 |
| 1686 | 2019-03-27 | 608,624,000 | 0 | 54.9300 | 1,108,000,000 | 2019-02-28 |
| 1687 | 2019-03-26 | 608,624,000 | 0 | 54.9300 | 1,108,000,000 | 2019-02-28 |
| 1688 | 2019-03-25 | 608,624,000 | -10,000 | 54.9300 | 1,108,000,000 | 2019-02-28 |
| 1689 | 2019-03-22 | 608,634,000 | 420,000 | 54.9309 | 1,108,000,000 | 2019-02-28 |
| 1690 | 2019-03-21 | 608,214,000 | -800,000 | 54.8930 | 1,108,000,000 | 2019-02-28 |
| 1691 | 2019-03-20 | 609,014,000 | 80,000 | 54.9652 | 1,108,000,000 | 2019-02-28 |
| 1692 | 2019-03-19 | 608,934,000 | 0 | 54.9579 | 1,108,000,000 | 2019-02-28 |
| 1693 | 2019-03-18 | 608,934,000 | 0 | 54.9579 | 1,108,000,000 | 2019-02-28 |
| 1694 | 2019-03-15 | 608,934,000 | 0 | 54.9579 | 1,108,000,000 | 2019-02-28 |
| 1695 | 2019-03-14 | 608,934,000 | 100,000 | 54.9579 | 1,108,000,000 | 2019-02-28 |
| 1696 | 2019-03-13 | 608,834,000 | 290,000 | 54.9489 | 1,108,000,000 | 2019-02-28 |
| 1697 | 2019-03-12 | 608,544,000 | 50,000 | 54.9227 | 1,108,000,000 | 2019-02-28 |
| 1698 | 2019-03-11 | 608,494,000 | 0 | 54.9182 | 1,108,000,000 | 2019-02-28 |
| 1699 | 2019-03-08 | 608,494,000 | -9,000 | 54.9182 | 1,108,000,000 | 2019-02-28 |
| 1700 | 2019-03-07 | 608,503,000 | 0 | 54.9190 | 1,108,000,000 | 2019-02-28 |
| 1701 | 2019-03-06 | 608,503,000 | 50,000 | 54.9190 | 1,108,000,000 | 2019-02-28 |
| 1702 | 2019-03-05 | 608,453,000 | 0 | 54.9145 | 1,108,000,000 | 2019-02-28 |
| 1703 | 2019-03-04 | 608,453,000 | 0 | 54.9145 | 1,108,000,000 | 2019-02-28 |
| 1704 | 2019-03-01 | 608,453,000 | 0 | 54.9145 | 1,108,000,000 | 2019-02-28 |
| 1705 | 2019-02-28 | 608,453,000 | 350,000 | 54.9145 | 1,108,000,000 | 2019-02-28 |
| 1706 | 2019-02-27 | 608,103,000 | 75,000 | 54.8829 | 1,108,000,000 | 2019-01-31 |
| 1707 | 2019-02-26 | 608,028,000 | -10,000 | 54.8762 | 1,108,000,000 | 2019-01-31 |
| 1708 | 2019-02-25 | 608,038,000 | 355,000 | 54.8771 | 1,108,000,000 | 2019-01-31 |
| 1709 | 2019-02-22 | 607,683,000 | 0 | 54.8450 | 1,108,000,000 | 2019-01-31 |
| 1710 | 2019-02-21 | 607,683,000 | 0 | 54.8450 | 1,108,000,000 | 2019-01-31 |
| 1711 | 2019-02-20 | 607,683,000 | 20,000 | 54.8450 | 1,108,000,000 | 2019-01-31 |
| 1712 | 2019-02-19 | 607,663,000 | 0 | 54.8432 | 1,108,000,000 | 2019-01-31 |
| 1713 | 2019-02-18 | 607,663,000 | 30,000 | 54.8432 | 1,108,000,000 | 2019-01-31 |
| 1714 | 2019-02-15 | 607,633,000 | 235,000 | 54.8405 | 1,108,000,000 | 2019-01-31 |
| 1715 | 2019-02-14 | 607,398,000 | 45,000 | 54.8193 | 1,108,000,000 | 2019-01-31 |
| 1716 | 2019-02-13 | 607,353,000 | 45,000 | 54.8153 | 1,108,000,000 | 2019-01-31 |
| 1717 | 2019-02-12 | 607,308,000 | 0 | 54.8112 | 1,108,000,000 | 2019-01-31 |
| 1718 | 2019-02-11 | 607,308,000 | 0 | 54.8112 | 1,108,000,000 | 2019-01-31 |
| 1719 | 2019-02-08 | 607,308,000 | 0 | 54.8112 | 1,108,000,000 | 2019-01-31 |
| 1720 | 2019-02-04 | 607,308,000 | 0 | 54.8112 | 1,108,000,000 | 2019-01-31 |
| 1721 | 2019-02-01 | 607,308,000 | 0 | 54.8112 | 1,108,000,000 | 2019-01-31 |
| 1722 | 2019-01-31 | 607,308,000 | 0 | 54.8112 | 1,108,000,000 | 2019-01-31 |
| 1723 | 2019-01-30 | 607,308,000 | 0 | 54.8112 | 1,108,000,000 | 2018-12-31 |
| 1724 | 2019-01-29 | 607,308,000 | -160,000 | 54.8112 | 1,108,000,000 | 2018-12-31 |
| 1725 | 2019-01-28 | 607,468,000 | -110,000 | 54.8256 | 1,108,000,000 | 2018-12-31 |
| 1726 | 2019-01-25 | 607,578,000 | 35,000 | 54.8356 | 1,108,000,000 | 2018-12-31 |
| 1727 | 2019-01-24 | 607,543,000 | 60,000 | 54.8324 | 1,108,000,000 | 2018-12-31 |
| 1728 | 2019-01-23 | 607,483,000 | 0 | 54.8270 | 1,108,000,000 | 2018-12-31 |
| 1729 | 2019-01-22 | 607,483,000 | 95,000 | 54.8270 | 1,108,000,000 | 2018-12-31 |
| 1730 | 2019-01-21 | 607,388,000 | 30,000 | 54.8184 | 1,108,000,000 | 2018-12-31 |
| 1731 | 2019-01-18 | 607,358,000 | 10,000 | 54.8157 | 1,108,000,000 | 2018-12-31 |
| 1732 | 2019-01-17 | 607,348,000 | 0 | 54.8148 | 1,108,000,000 | 2018-12-31 |
| 1733 | 2019-01-16 | 607,348,000 | 0 | 54.8148 | 1,108,000,000 | 2018-12-31 |
| 1734 | 2019-01-15 | 607,348,000 | 80,000 | 54.8148 | 1,108,000,000 | 2018-12-31 |
| 1735 | 2019-01-14 | 607,268,000 | 0 | 54.8076 | 1,108,000,000 | 2018-12-31 |
| 1736 | 2019-01-11 | 607,268,000 | 30,000 | 54.8076 | 1,108,000,000 | 2018-12-31 |
| 1737 | 2019-01-10 | 607,238,000 | 15,000 | 54.8049 | 1,108,000,000 | 2018-12-31 |
| 1738 | 2019-01-09 | 607,223,000 | 0 | 54.8035 | 1,108,000,000 | 2018-12-31 |
| 1739 | 2019-01-08 | 607,223,000 | 0 | 54.8035 | 1,108,000,000 | 2018-12-31 |
| 1740 | 2019-01-07 | 607,223,000 | 0 | 54.8035 | 1,108,000,000 | 2018-12-31 |
| 1741 | 2019-01-04 | 607,223,000 | 25,000 | 54.8035 | 1,108,000,000 | 2018-12-31 |
| 1742 | 2019-01-03 | 607,198,000 | 0 | 54.8013 | 1,108,000,000 | 2018-12-31 |
| 1743 | 2019-01-02 | 607,198,000 | 0 | 54.8013 | 1,108,000,000 | 2018-12-31 |
| 1744 | 2018-12-31 | 607,198,000 | 0 | 54.8013 | 1,108,000,000 | 2018-12-31 |
| 1745 | 2018-12-28 | 607,198,000 | 0 | 54.8013 | 1,108,000,000 | 2018-12-28 |
| 1746 | 2018-12-27 | 607,198,000 | 10,000 | 54.6533 | 1,111,000,000 | 2018-11-30 |
| 1747 | 2018-12-24 | 607,188,000 | 0 | 54.6524 | 1,111,000,000 | 2018-11-30 |
| 1748 | 2018-12-21 | 607,188,000 | 0 | 54.6524 | 1,111,000,000 | 2018-11-30 |
| 1749 | 2018-12-20 | 607,188,000 | -3,040,000 | 54.6524 | 1,111,000,000 | 2018-11-30 |
| 1750 | 2018-12-19 | 610,228,000 | 0 | 54.9260 | 1,111,000,000 | 2018-11-30 |
| 1751 | 2018-12-18 | 610,228,000 | 0 | 54.9260 | 1,111,000,000 | 2018-11-30 |
| 1752 | 2018-12-17 | 610,228,000 | 60,000 | 54.9260 | 1,111,000,000 | 2018-11-30 |
| 1753 | 2018-12-14 | 610,168,000 | 0 | 54.9206 | 1,111,000,000 | 2018-11-30 |
| 1754 | 2018-12-13 | 610,168,000 | 30,000 | 54.9206 | 1,111,000,000 | 2018-11-30 |
| 1755 | 2018-12-12 | 610,138,000 | 0 | 54.9179 | 1,111,000,000 | 2018-11-30 |
| 1756 | 2018-12-11 | 610,138,000 | 0 | 54.9179 | 1,111,000,000 | 2018-11-30 |
| 1757 | 2018-12-10 | 610,138,000 | 65,000 | 54.9179 | 1,111,000,000 | 2018-11-30 |
| 1758 | 2018-12-07 | 610,073,000 | 0 | 54.9121 | 1,111,000,000 | 2018-11-30 |
| 1759 | 2018-12-06 | 610,073,000 | 0 | 54.9121 | 1,111,000,000 | 2018-11-30 |
| 1760 | 2018-12-05 | 610,073,000 | 150,000 | 54.9121 | 1,111,000,000 | 2018-11-30 |
| 1761 | 2018-12-04 | 609,923,000 | 0 | 54.8986 | 1,111,000,000 | 2018-11-30 |
| 1762 | 2018-12-03 | 609,923,000 | 0 | 54.8986 | 1,111,000,000 | 2018-11-30 |
| 1763 | 2018-11-30 | 609,923,000 | 30,000 | 54.8986 | 1,111,000,000 | 2018-11-30 |
| 1764 | 2018-11-29 | 609,893,000 | 0 | 54.8959 | 1,111,000,000 | 2018-10-31 |
| 1765 | 2018-11-28 | 609,893,000 | 0 | 54.8959 | 1,111,000,000 | 2018-10-31 |
| 1766 | 2018-11-27 | 609,893,000 | 0 | 54.8959 | 1,111,000,000 | 2018-10-31 |
| 1767 | 2018-11-26 | 609,893,000 | 10,000 | 54.8959 | 1,111,000,000 | 2018-10-31 |
| 1768 | 2018-11-23 | 609,883,000 | 20,000 | 54.8950 | 1,111,000,000 | 2018-10-31 |
| 1769 | 2018-11-22 | 609,863,000 | 0 | 54.8932 | 1,111,000,000 | 2018-10-31 |
| 1770 | 2018-11-21 | 609,863,000 | 0 | 54.8932 | 1,111,000,000 | 2018-10-31 |
| 1771 | 2018-11-20 | 609,863,000 | 0 | 54.8932 | 1,111,000,000 | 2018-10-31 |
| 1772 | 2018-11-19 | 609,863,000 | 0 | 54.8932 | 1,111,000,000 | 2018-10-31 |
| 1773 | 2018-11-16 | 609,863,000 | 0 | 54.8932 | 1,111,000,000 | 2018-10-31 |
| 1774 | 2018-11-15 | 609,863,000 | 0 | 54.8932 | 1,111,000,000 | 2018-10-31 |
| 1775 | 2018-11-14 | 609,863,000 | 0 | 54.8932 | 1,111,000,000 | 2018-10-31 |
| 1776 | 2018-11-13 | 609,863,000 | 115,000 | 54.8932 | 1,111,000,000 | 2018-10-31 |
| 1777 | 2018-11-12 | 609,748,000 | 70,000 | 54.8828 | 1,111,000,000 | 2018-10-31 |
| 1778 | 2018-11-09 | 609,678,000 | 0 | 54.8765 | 1,111,000,000 | 2018-10-31 |
| 1779 | 2018-11-08 | 609,678,000 | 0 | 54.8765 | 1,111,000,000 | 2018-10-31 |
| 1780 | 2018-11-07 | 609,678,000 | 0 | 54.8765 | 1,111,000,000 | 2018-10-31 |
| 1781 | 2018-11-06 | 609,678,000 | 50,000 | 54.8765 | 1,111,000,000 | 2018-10-31 |
| 1782 | 2018-11-05 | 609,628,000 | 0 | 54.8720 | 1,111,000,000 | 2018-10-31 |
| 1783 | 2018-11-02 | 609,628,000 | 10,000 | 54.8720 | 1,111,000,000 | 2018-10-31 |
| 1784 | 2018-11-01 | 609,618,000 | 0 | 54.8711 | 1,111,000,000 | 2018-10-31 |
| 1785 | 2018-10-31 | 609,618,000 | 0 | 54.8711 | 1,111,000,000 | 2018-10-31 |
| 1786 | 2018-10-30 | 609,618,000 | 190,000 | 54.8711 | 1,111,000,000 | 2018-09-30 |
| 1787 | 2018-10-29 | 609,428,000 | 0 | 54.8540 | 1,111,000,000 | 2018-09-30 |
| 1788 | 2018-10-26 | 609,428,000 | 20,000 | 54.8540 | 1,111,000,000 | 2018-09-30 |
| 1789 | 2018-10-25 | 609,408,000 | 210,000 | 54.8522 | 1,111,000,000 | 2018-09-30 |
| 1790 | 2018-10-24 | 609,198,000 | 0 | 54.8333 | 1,111,000,000 | 2018-09-30 |
| 1791 | 2018-10-23 | 609,198,000 | 40,000 | 54.8333 | 1,111,000,000 | 2018-09-30 |
| 1792 | 2018-10-22 | 609,158,000 | 5,000 | 54.8297 | 1,111,000,000 | 2018-09-30 |
| 1793 | 2018-10-19 | 609,153,000 | 40,000 | 54.8293 | 1,111,000,000 | 2018-09-30 |
| 1794 | 2018-10-18 | 609,113,000 | 0 | 54.8257 | 1,111,000,000 | 2018-09-30 |
| 1795 | 2018-10-16 | 609,113,000 | 40,000 | 54.8257 | 1,111,000,000 | 2018-09-30 |
| 1796 | 2018-10-15 | 609,073,000 | 0 | 54.8221 | 1,111,000,000 | 2018-09-30 |
| 1797 | 2018-10-12 | 609,073,000 | 20,000 | 54.8221 | 1,111,000,000 | 2018-09-30 |
| 1798 | 2018-10-11 | 609,053,000 | 0 | 54.8203 | 1,111,000,000 | 2018-09-30 |
| 1799 | 2018-10-10 | 609,053,000 | -40,000 | 54.8203 | 1,111,000,000 | 2018-09-30 |
| 1800 | 2018-10-09 | 609,093,000 | 0 | 54.8239 | 1,111,000,000 | 2018-09-30 |
| 1801 | 2018-10-08 | 609,093,000 | 0 | 54.8239 | 1,111,000,000 | 2018-09-30 |
| 1802 | 2018-10-05 | 609,093,000 | 0 | 54.8239 | 1,111,000,000 | 2018-09-30 |
| 1803 | 2018-10-04 | 609,093,000 | 0 | 54.8239 | 1,111,000,000 | 2018-09-30 |
| 1804 | 2018-10-03 | 609,093,000 | 0 | 54.8239 | 1,111,000,000 | 2018-09-30 |
| 1805 | 2018-10-02 | 609,093,000 | 220,000 | 54.8239 | 1,111,000,000 | 2018-09-30 |
| 1806 | 2018-09-28 | 608,873,000 | 0 | 54.8041 | 1,111,000,000 | 2018-08-31 |
| 1807 | 2018-09-27 | 608,873,000 | 15,000 | 54.8041 | 1,111,000,000 | 2018-08-31 |
| 1808 | 2018-09-26 | 608,858,000 | 0 | 54.8027 | 1,111,000,000 | 2018-08-31 |
| 1809 | 2018-09-24 | 608,858,000 | 50,000 | 54.8027 | 1,111,000,000 | 2018-08-31 |
| 1810 | 2018-09-21 | 608,808,000 | 0 | 54.7982 | 1,111,000,000 | 2018-08-31 |
| 1811 | 2018-09-20 | 608,808,000 | 0 | 54.7982 | 1,111,000,000 | 2018-08-31 |
| 1812 | 2018-09-19 | 608,808,000 | 10,000 | 54.7982 | 1,111,000,000 | 2018-08-31 |
| 1813 | 2018-09-18 | 608,798,000 | -345,000 | 54.7973 | 1,111,000,000 | 2018-08-31 |
| 1814 | 2018-09-17 | 609,143,000 | 0 | 54.8284 | 1,111,000,000 | 2018-08-31 |
| 1815 | 2018-09-14 | 609,143,000 | 20,000 | 54.8284 | 1,111,000,000 | 2018-08-31 |
| 1816 | 2018-09-13 | 609,123,000 | -55,000 | 54.8266 | 1,111,000,000 | 2018-08-31 |
| 1817 | 2018-09-12 | 609,178,000 | 20,000 | 54.8315 | 1,111,000,000 | 2018-08-31 |
| 1818 | 2018-09-11 | 609,158,000 | 245,000 | 54.8297 | 1,111,000,000 | 2018-08-31 |
| 1819 | 2018-09-10 | 608,913,000 | 305,000 | 54.8077 | 1,111,000,000 | 2018-08-31 |
| 1820 | 2018-09-07 | 608,608,000 | 0 | 54.7802 | 1,111,000,000 | 2018-08-31 |
| 1821 | 2018-09-06 | 608,608,000 | 0 | 54.7802 | 1,111,000,000 | 2018-08-31 |
| 1822 | 2018-09-05 | 608,608,000 | 0 | 54.7802 | 1,111,000,000 | 2018-08-31 |
| 1823 | 2018-09-04 | 608,608,000 | 0 | 54.7802 | 1,111,000,000 | 2018-08-31 |
| 1824 | 2018-09-03 | 608,608,000 | -30,000 | 54.7802 | 1,111,000,000 | 2018-08-31 |
| 1825 | 2018-08-31 | 608,638,000 | 0 | 54.7829 | 1,111,000,000 | 2018-08-31 |
| 1826 | 2018-08-30 | 608,638,000 | 0 | 54.7829 | 1,111,000,000 | 2018-07-31 |
| 1827 | 2018-08-29 | 608,638,000 | 625,000 | 54.7829 | 1,111,000,000 | 2018-07-31 |
| 1828 | 2018-08-28 | 608,013,000 | -5,000 | 54.7266 | 1,111,000,000 | 2018-07-31 |
| 1829 | 2018-08-27 | 608,018,000 | -55,000 | 54.7271 | 1,111,000,000 | 2018-07-31 |
| 1830 | 2018-08-24 | 608,073,000 | -35,000 | 54.7320 | 1,111,000,000 | 2018-07-31 |
| 1831 | 2018-08-23 | 608,108,000 | 0 | 54.7352 | 1,111,000,000 | 2018-07-31 |
| 1832 | 2018-08-22 | 608,108,000 | -5,000 | 54.7352 | 1,111,000,000 | 2018-07-31 |
| 1833 | 2018-08-21 | 608,113,000 | -10,000 | 54.7356 | 1,111,000,000 | 2018-07-31 |
| 1834 | 2018-08-20 | 608,123,000 | 5,000 | 54.7365 | 1,111,000,000 | 2018-07-31 |
| 1835 | 2018-08-17 | 608,118,000 | 5,000 | 54.7361 | 1,111,000,000 | 2018-07-31 |
| 1836 | 2018-08-16 | 608,113,000 | 0 | 54.7356 | 1,111,000,000 | 2018-07-31 |
| 1837 | 2018-08-15 | 608,113,000 | 0 | 54.7356 | 1,111,000,000 | 2018-07-31 |
| 1838 | 2018-08-14 | 608,113,000 | 0 | 54.7356 | 1,111,000,000 | 2018-07-31 |
| 1839 | 2018-08-13 | 608,113,000 | 40,000 | 54.7356 | 1,111,000,000 | 2018-07-31 |
| 1840 | 2018-08-10 | 608,073,000 | 10,000 | 54.7320 | 1,111,000,000 | 2018-07-31 |
| 1841 | 2018-08-09 | 608,063,000 | 120,000 | 54.7311 | 1,111,000,000 | 2018-07-31 |
| 1842 | 2018-08-08 | 607,943,000 | 0 | 54.7203 | 1,111,000,000 | 2018-07-31 |
| 1843 | 2018-08-07 | 607,943,000 | 0 | 54.7203 | 1,111,000,000 | 2018-07-31 |
| 1844 | 2018-08-06 | 607,943,000 | -10,000 | 54.7203 | 1,111,000,000 | 2018-07-31 |
| 1845 | 2018-08-03 | 607,953,000 | 0 | 54.7212 | 1,111,000,000 | 2018-07-31 |
| 1846 | 2018-08-02 | 607,953,000 | 5,000 | 54.7212 | 1,111,000,000 | 2018-07-31 |
| 1847 | 2018-08-01 | 607,948,000 | 0 | 54.7208 | 1,111,000,000 | 2018-07-31 |
| 1848 | 2018-07-31 | 607,948,000 | 25,000 | 54.7208 | 1,111,000,000 | 2018-07-31 |
| 1849 | 2018-07-30 | 607,923,000 | -85,000 | 54.7185 | 1,111,000,000 | 2018-06-30 |
| 1850 | 2018-07-27 | 608,008,000 | -105,000 | 54.7262 | 1,111,000,000 | 2018-06-30 |
| 1851 | 2018-07-26 | 608,113,000 | 185,000 | 54.7356 | 1,111,000,000 | 2018-06-30 |
| 1852 | 2018-07-25 | 607,928,000 | 220,000 | 54.7190 | 1,111,000,000 | 2018-06-30 |
| 1853 | 2018-07-24 | 607,708,000 | 0 | 54.6992 | 1,111,000,000 | 2018-06-30 |
| 1854 | 2018-07-23 | 607,708,000 | 0 | 54.6992 | 1,111,000,000 | 2018-06-30 |
| 1855 | 2018-07-20 | 607,708,000 | 0 | 54.6992 | 1,111,000,000 | 2018-06-30 |
| 1856 | 2018-07-19 | 607,708,000 | 0 | 54.6992 | 1,111,000,000 | 2018-06-30 |
| 1857 | 2018-07-18 | 607,708,000 | 0 | 54.6992 | 1,111,000,000 | 2018-06-30 |
| 1858 | 2018-07-17 | 607,708,000 | 0 | 54.6992 | 1,111,000,000 | 2018-06-30 |
| 1859 | 2018-07-16 | 607,708,000 | 45,000 | 54.6992 | 1,111,000,000 | 2018-06-30 |
| 1860 | 2018-07-13 | 607,663,000 | 0 | 54.6951 | 1,111,000,000 | 2018-06-30 |
| 1861 | 2018-07-12 | 607,663,000 | 30,000 | 54.6951 | 1,111,000,000 | 2018-06-30 |
| 1862 | 2018-07-11 | 607,633,000 | 0 | 54.6924 | 1,111,000,000 | 2018-06-30 |
| 1863 | 2018-07-10 | 607,633,000 | 10,000 | 54.6924 | 1,111,000,000 | 2018-06-30 |
| 1864 | 2018-07-09 | 607,623,000 | 0 | 54.6915 | 1,111,000,000 | 2018-06-30 |
| 1865 | 2018-07-06 | 607,623,000 | -15,000 | 54.6915 | 1,111,000,000 | 2018-06-30 |
| 1866 | 2018-07-05 | 607,638,000 | 0 | 54.6929 | 1,111,000,000 | 2018-06-30 |
| 1867 | 2018-07-04 | 607,638,000 | 105,000 | 54.6929 | 1,111,000,000 | 2018-06-30 |
| 1868 | 2018-07-03 | 607,533,000 | -30,000 | 54.6834 | 1,111,000,000 | 2018-06-30 |
| 1869 | 2018-06-29 | 607,563,000 | 65,000 | 54.6861 | 1,111,000,000 | 2018-05-31 |
| 1870 | 2018-06-28 | 607,498,000 | 0 | 54.6803 | 1,111,000,000 | 2018-05-31 |
| 1871 | 2018-06-27 | 607,498,000 | 20,000 | 54.6803 | 1,111,000,000 | 2018-05-31 |
| 1872 | 2018-06-26 | 607,478,000 | 15,000 | 54.6785 | 1,111,000,000 | 2018-05-31 |
| 1873 | 2018-06-25 | 607,463,000 | 20,000 | 54.6771 | 1,111,000,000 | 2018-05-31 |
| 1874 | 2018-06-22 | 607,443,000 | 50,000 | 54.6753 | 1,111,000,000 | 2018-05-31 |
| 1875 | 2018-06-21 | 607,393,000 | 0 | 54.6708 | 1,111,000,000 | 2018-05-31 |
| 1876 | 2018-06-20 | 607,393,000 | 0 | 54.6708 | 1,111,000,000 | 2018-05-31 |
| 1877 | 2018-06-19 | 607,393,000 | 0 | 54.6708 | 1,111,000,000 | 2018-05-31 |
| 1878 | 2018-06-15 | 607,393,000 | 0 | 54.6708 | 1,111,000,000 | 2018-05-31 |
| 1879 | 2018-06-14 | 607,393,000 | -10,000 | 54.6708 | 1,111,000,000 | 2018-05-31 |
| 1880 | 2018-06-13 | 607,403,000 | 0 | 54.6717 | 1,111,000,000 | 2018-05-31 |
| 1881 | 2018-06-12 | 607,403,000 | 20,000 | 54.6717 | 1,111,000,000 | 2018-05-31 |
| 1882 | 2018-06-11 | 607,383,000 | 35,000 | 54.6699 | 1,111,000,000 | 2018-05-31 |
| 1883 | 2018-06-08 | 607,348,000 | 15,000 | 54.6668 | 1,111,000,000 | 2018-05-31 |
| 1884 | 2018-06-07 | 607,333,000 | 175,000 | 54.6654 | 1,111,000,000 | 2018-05-31 |
| 1885 | 2018-06-06 | 607,158,000 | 0 | 54.6497 | 1,111,000,000 | 2018-05-31 |
| 1886 | 2018-06-05 | 607,158,000 | -110,000 | 54.6497 | 1,111,000,000 | 2018-05-31 |
| 1887 | 2018-06-04 | 607,268,000 | -10,000 | 54.6596 | 1,111,000,000 | 2018-05-31 |
| 1888 | 2018-06-01 | 607,278,000 | -10,000 | 54.6605 | 1,111,000,000 | 2018-05-31 |
| 1889 | 2018-05-31 | 607,288,000 | -50,000 | 54.6614 | 1,111,000,000 | 2018-05-31 |
| 1890 | 2018-05-30 | 607,338,000 | -155,000 | 54.6659 | 1,111,000,000 | 2018-04-30 |
| 1891 | 2018-05-29 | 607,493,000 | 0 | 54.6798 | 1,111,000,000 | 2018-04-30 |
| 1892 | 2018-05-28 | 607,493,000 | -100,000 | 54.6798 | 1,111,000,000 | 2018-04-30 |
| 1893 | 2018-05-25 | 607,593,000 | 220,000 | 54.6888 | 1,111,000,000 | 2018-04-30 |
| 1894 | 2018-05-24 | 607,373,000 | 20,000 | 54.6690 | 1,111,000,000 | 2018-04-30 |
| 1895 | 2018-05-23 | 607,353,000 | 0 | 54.6672 | 1,111,000,000 | 2018-04-30 |
| 1896 | 2018-05-21 | 607,353,000 | 80,000 | 54.6672 | 1,111,000,000 | 2018-04-30 |
| 1897 | 2018-05-18 | 607,273,000 | 65,000 | 54.6600 | 1,111,000,000 | 2018-04-30 |
| 1898 | 2018-05-17 | 607,208,000 | 690,000 | 54.6542 | 1,111,000,000 | 2018-04-30 |
| 1899 | 2018-05-16 | 606,518,000 | 75,000 | 54.5921 | 1,111,000,000 | 2018-04-30 |
| 1900 | 2018-05-15 | 606,443,000 | 45,000 | 54.5853 | 1,111,000,000 | 2018-04-30 |
| 1901 | 2018-05-14 | 606,398,000 | 0 | 54.5813 | 1,111,000,000 | 2018-04-30 |
| 1902 | 2018-05-11 | 606,398,000 | 40,000 | 54.5813 | 1,111,000,000 | 2018-04-30 |
| 1903 | 2018-05-10 | 606,358,000 | 465,000 | 54.5777 | 1,111,000,000 | 2018-04-30 |
| 1904 | 2018-05-09 | 605,893,000 | -90,000 | 54.5358 | 1,111,000,000 | 2018-04-30 |
| 1905 | 2018-05-08 | 605,983,000 | -110,000 | 54.5439 | 1,111,000,000 | 2018-04-30 |
| 1906 | 2018-05-07 | 606,093,000 | -20,000 | 54.5538 | 1,111,000,000 | 2018-04-30 |
| 1907 | 2018-05-04 | 606,113,000 | -160,000 | 54.5556 | 1,111,000,000 | 2018-04-30 |
| 1908 | 2018-05-03 | 606,273,000 | 0 | 54.5700 | 1,111,000,000 | 2018-04-30 |
| 1909 | 2018-05-02 | 606,273,000 | 390,000 | 54.5700 | 1,111,000,000 | 2018-04-30 |
| 1910 | 2018-04-30 | 605,883,000 | 100,000 | 54.5349 | 1,111,000,000 | 2018-04-30 |
| 1911 | 2018-04-27 | 605,783,000 | 10,000 | 54.5259 | 1,111,000,000 | 2018-03-31 |
| 1912 | 2018-04-26 | 605,773,000 | 0 | 54.5250 | 1,111,000,000 | 2018-03-31 |
| 1913 | 2018-04-25 | 605,773,000 | 125,000 | 54.5250 | 1,111,000,000 | 2018-03-31 |
| 1914 | 2018-04-24 | 605,648,000 | -60,000 | 54.5138 | 1,111,000,000 | 2018-03-31 |
| 1915 | 2018-04-23 | 605,708,000 | 0 | 54.5192 | 1,111,000,000 | 2018-03-31 |
| 1916 | 2018-04-20 | 605,708,000 | 240,000 | 54.5192 | 1,111,000,000 | 2018-03-31 |
| 1917 | 2018-04-19 | 605,468,000 | 20,000 | 54.4976 | 1,111,000,000 | 2018-03-31 |
| 1918 | 2018-04-18 | 605,448,000 | 110,000 | 54.4958 | 1,111,000,000 | 2018-03-31 |
| 1919 | 2018-04-17 | 605,338,000 | 30,000 | 54.4859 | 1,111,000,000 | 2018-03-31 |
| 1920 | 2018-04-16 | 605,308,000 | 0 | 54.4832 | 1,111,000,000 | 2018-03-31 |
| 1921 | 2018-04-13 | 605,308,000 | -40,000 | 54.4832 | 1,111,000,000 | 2018-03-31 |
| 1922 | 2018-04-12 | 605,348,000 | 650,000 | 54.4868 | 1,111,000,000 | 2018-03-31 |
| 1923 | 2018-04-11 | 604,698,000 | 10,000 | 54.4283 | 1,111,000,000 | 2018-03-31 |
| 1924 | 2018-04-10 | 604,688,000 | 0 | 54.4274 | 1,111,000,000 | 2018-03-31 |
| 1925 | 2018-04-09 | 604,688,000 | 45,000 | 54.4274 | 1,111,000,000 | 2018-03-31 |
| 1926 | 2018-04-06 | 604,643,000 | 10,000 | 54.4233 | 1,111,000,000 | 2018-03-31 |
| 1927 | 2018-04-04 | 604,633,000 | 125,000 | 54.4224 | 1,111,000,000 | 2018-03-31 |
| 1928 | 2018-04-03 | 604,508,000 | -55,000 | 54.4112 | 1,111,000,000 | 2018-03-31 |
| 1929 | 2018-03-29 | 604,563,000 | 0 | 54.4161 | 1,111,000,000 | 2018-02-28 |
| 1930 | 2018-03-28 | 604,563,000 | 60,000 | 54.4161 | 1,111,000,000 | 2018-02-28 |
| 1931 | 2018-03-27 | 604,503,000 | 0 | 54.4107 | 1,111,000,000 | 2018-02-28 |
| 1932 | 2018-03-26 | 604,503,000 | -100,000 | 54.4107 | 1,111,000,000 | 2018-02-28 |
| 1933 | 2018-03-23 | 604,603,000 | 0 | 54.4197 | 1,111,000,000 | 2018-02-28 |
| 1934 | 2018-03-22 | 604,603,000 | 0 | 54.4197 | 1,111,000,000 | 2018-02-28 |
| 1935 | 2018-03-21 | 604,603,000 | 20,000 | 54.4197 | 1,111,000,000 | 2018-02-28 |
| 1936 | 2018-03-20 | 604,583,000 | 0 | 54.4179 | 1,111,000,000 | 2018-02-28 |
| 1937 | 2018-03-19 | 604,583,000 | 30,000 | 54.4179 | 1,111,000,000 | 2018-02-28 |
| 1938 | 2018-03-16 | 604,553,000 | 0 | 54.4152 | 1,111,000,000 | 2018-02-28 |
| 1939 | 2018-03-15 | 604,553,000 | 50,000 | 54.4152 | 1,111,000,000 | 2018-02-28 |
| 1940 | 2018-03-14 | 604,503,000 | 0 | 54.4107 | 1,111,000,000 | 2018-02-28 |
| 1941 | 2018-03-13 | 604,503,000 | -10,000 | 54.4107 | 1,111,000,000 | 2018-02-28 |
| 1942 | 2018-03-12 | 604,513,000 | -35,000 | 54.4116 | 1,111,000,000 | 2018-02-28 |
| 1943 | 2018-03-09 | 604,548,000 | -100,000 | 54.4148 | 1,111,000,000 | 2018-02-28 |
| 1944 | 2018-03-08 | 604,648,000 | -220,000 | 54.4238 | 1,111,000,000 | 2018-02-28 |
| 1945 | 2018-03-07 | 604,868,000 | 10,000 | 54.4436 | 1,111,000,000 | 2018-02-28 |
| 1946 | 2018-03-06 | 604,858,000 | 0 | 54.4427 | 1,111,000,000 | 2018-02-28 |
| 1947 | 2018-03-05 | 604,858,000 | -20,000 | 54.4427 | 1,111,000,000 | 2018-02-28 |
| 1948 | 2018-03-02 | 604,878,000 | 0 | 54.4445 | 1,111,000,000 | 2018-02-28 |
| 1949 | 2018-03-01 | 604,878,000 | 0 | 54.4445 | 1,111,000,000 | 2018-02-28 |
| 1950 | 2018-02-28 | 604,878,000 | 30,000 | 54.4445 | 1,111,000,000 | 2018-02-28 |
| 1951 | 2018-02-27 | 604,848,000 | 60,000 | 54.4418 | 1,111,000,000 | 2018-01-31 |
| 1952 | 2018-02-26 | 604,788,000 | 5,000 | 54.4364 | 1,111,000,000 | 2018-01-31 |
| 1953 | 2018-02-23 | 604,783,000 | 0 | 54.4359 | 1,111,000,000 | 2018-01-31 |
| 1954 | 2018-02-22 | 604,783,000 | 10,000 | 54.4359 | 1,111,000,000 | 2018-01-31 |
| 1955 | 2018-02-21 | 604,773,000 | 50,000 | 54.4350 | 1,111,000,000 | 2018-01-31 |
| 1956 | 2018-02-20 | 604,723,000 | 0 | 54.4305 | 1,111,000,000 | 2018-01-31 |
| 1957 | 2018-02-15 | 604,723,000 | 0 | 54.4305 | 1,111,000,000 | 2018-01-31 |
| 1958 | 2018-02-14 | 604,723,000 | 145,000 | 54.4305 | 1,111,000,000 | 2018-01-31 |
| 1959 | 2018-02-13 | 604,578,000 | 0 | 54.4175 | 1,111,000,000 | 2018-01-31 |
| 1960 | 2018-02-12 | 604,578,000 | -150,000 | 54.4175 | 1,111,000,000 | 2018-01-31 |
| 1961 | 2018-02-09 | 604,728,000 | -75,000 | 54.4310 | 1,111,000,000 | 2018-01-31 |
| 1962 | 2018-02-08 | 604,803,000 | -1,150,000 | 54.4377 | 1,111,000,000 | 2018-01-31 |
| 1963 | 2018-02-07 | 605,953,000 | 105,000 | 54.5412 | 1,111,000,000 | 2018-01-31 |
| 1964 | 2018-02-06 | 605,848,000 | 0 | 54.5318 | 1,111,000,000 | 2018-01-31 |
| 1965 | 2018-02-05 | 605,848,000 | -100,000 | 54.5318 | 1,111,000,000 | 2018-01-31 |
| 1966 | 2018-02-02 | 605,948,000 | 50,000 | 54.5408 | 1,111,000,000 | 2018-01-31 |
| 1967 | 2018-02-01 | 605,898,000 | 5,000 | 54.5363 | 1,111,000,000 | 2018-01-31 |
| 1968 | 2018-01-31 | 605,893,000 | 470,000 | 54.5358 | 1,111,000,000 | 2018-01-31 |
| 1969 | 2018-01-30 | 605,423,000 | 70,000 | 54.4935 | 1,111,000,000 | 2017-12-31 |
| 1970 | 2018-01-29 | 605,353,000 | 50,000 | 54.4872 | 1,111,000,000 | 2017-12-31 |
| 1971 | 2018-01-26 | 605,303,000 | 665,000 | 54.4827 | 1,111,000,000 | 2017-12-31 |
| 1972 | 2018-01-25 | 604,638,000 | 90,000 | 54.4229 | 1,111,000,000 | 2017-12-31 |
| 1973 | 2018-01-24 | 604,548,000 | -195,000 | 54.4148 | 1,111,000,000 | 2017-12-31 |
| 1974 | 2018-01-23 | 604,743,000 | 545,000 | 54.4323 | 1,111,000,000 | 2017-12-31 |
| 1975 | 2018-01-22 | 604,198,000 | 535,000 | 54.3833 | 1,111,000,000 | 2017-12-31 |
| 1976 | 2018-01-19 | 603,663,000 | 30,000 | 54.3351 | 1,111,000,000 | 2017-12-31 |
| 1977 | 2018-01-18 | 603,633,000 | 0 | 54.3324 | 1,111,000,000 | 2017-12-31 |
| 1978 | 2018-01-17 | 603,633,000 | 50,000 | 54.3324 | 1,111,000,000 | 2017-12-31 |
| 1979 | 2018-01-16 | 603,583,000 | 195,000 | 54.3279 | 1,111,000,000 | 2017-12-31 |
| 1980 | 2018-01-15 | 603,388,000 | 20,000 | 54.3104 | 1,111,000,000 | 2017-12-31 |
| 1981 | 2018-01-12 | 603,368,000 | 225,000 | 54.3086 | 1,111,000,000 | 2017-12-31 |
| 1982 | 2018-01-11 | 603,143,000 | -100,000 | 54.2883 | 1,111,000,000 | 2017-12-31 |
| 1983 | 2018-01-10 | 603,243,000 | -100,000 | 54.2973 | 1,111,000,000 | 2017-12-31 |
| 1984 | 2018-01-09 | 603,343,000 | 110,000 | 54.3063 | 1,111,000,000 | 2017-12-31 |
| 1985 | 2018-01-08 | 603,233,000 | -205,000 | 54.2964 | 1,111,000,000 | 2017-12-31 |
| 1986 | 2018-01-05 | 603,438,000 | -15,000 | 54.3149 | 1,111,000,000 | 2017-12-31 |
| 1987 | 2018-01-04 | 603,453,000 | -170,000 | 54.3162 | 1,111,000,000 | 2017-12-31 |
| 1988 | 2018-01-03 | 603,623,000 | -390,000 | 54.3315 | 1,111,000,000 | 2017-12-31 |
| 1989 | 2018-01-02 | 604,013,000 | 150,000 | 54.3666 | 1,111,000,000 | 2017-12-31 |
| 1990 | 2017-12-29 | 603,863,000 | 30,000 | 54.3531 | 1,111,000,000 | 2017-11-30 |
| 1991 | 2017-12-28 | 603,833,000 | 50,000 | 54.3504 | 1,111,000,000 | 2017-11-30 |
| 1992 | 2017-12-27 | 603,783,000 | -50,000 | 54.3459 | 1,111,000,000 | 2017-11-30 |
| 1993 | 2017-12-22 | 603,833,000 | 260,000 | 54.3504 | 1,111,000,000 | 2017-11-30 |
| 1994 | 2017-12-21 | 603,573,000 | 595,000 | 54.3270 | 1,111,000,000 | 2017-11-30 |
| 1995 | 2017-12-20 | 602,978,000 | -70,000 | 54.2734 | 1,111,000,000 | 2017-11-30 |
| 1996 | 2017-12-19 | 603,048,000 | 20,000 | 54.2797 | 1,111,000,000 | 2017-11-30 |
| 1997 | 2017-12-18 | 603,028,000 | -10,000 | 54.2779 | 1,111,000,000 | 2017-11-30 |
| 1998 | 2017-12-15 | 603,038,000 | -110,000 | 54.2788 | 1,111,000,000 | 2017-11-30 |
| 1999 | 2017-12-14 | 603,148,000 | 85,000 | 54.2887 | 1,111,000,000 | 2017-11-30 |
| 2000 | 2017-12-13 | 603,063,000 | 385,000 | 54.2811 | 1,111,000,000 | 2017-11-30 |
| 2001 | 2017-12-12 | 602,678,000 | 785,000 | 54.2464 | 1,111,000,000 | 2017-11-30 |
| 2002 | 2017-12-11 | 601,893,000 | 705,000 | 54.1758 | 1,111,000,000 | 2017-11-30 |
| 2003 | 2017-12-08 | 601,188,000 | 1,170,000 | 54.1123 | 1,111,000,000 | 2017-11-30 |
| 2004 | 2017-12-07 | 600,018,000 | 440,000 | 54.0070 | 1,111,000,000 | 2017-11-30 |
| 2005 | 2017-12-06 | 599,578,000 | 405,000 | 53.9674 | 1,111,000,000 | 2017-11-30 |
| 2006 | 2017-12-05 | 599,173,000 | 610,000 | 53.9310 | 1,111,000,000 | 2017-11-30 |
| 2007 | 2017-12-04 | 598,563,000 | 190,000 | 53.8761 | 1,111,000,000 | 2017-11-30 |
| 2008 | 2017-12-01 | 598,373,000 | 520,000 | 53.8590 | 1,111,000,000 | 2017-11-30 |
| 2009 | 2017-11-30 | 597,853,000 | -90,000 | 53.8122 | 1,111,000,000 | 2017-11-30 |
| 2010 | 2017-11-29 | 597,943,000 | 40,000 | 53.8203 | 1,111,000,000 | 2017-10-31 |
| 2011 | 2017-11-28 | 597,903,000 | -75,000 | 53.8167 | 1,111,000,000 | 2017-10-31 |
| 2012 | 2017-11-27 | 597,978,000 | 305,000 | 53.8234 | 1,111,000,000 | 2017-10-31 |
| 2013 | 2017-11-24 | 597,673,000 | 435,000 | 53.7959 | 1,111,000,000 | 2017-10-31 |
| 2014 | 2017-11-23 | 597,238,000 | 60,000 | 53.7568 | 1,111,000,000 | 2017-10-31 |
| 2015 | 2017-11-22 | 597,178,000 | 50,000 | 53.7514 | 1,111,000,000 | 2017-10-31 |
| 2016 | 2017-11-21 | 597,128,000 | 115,000 | 53.7469 | 1,111,000,000 | 2017-10-31 |
| 2017 | 2017-11-20 | 597,013,000 | 90,000 | 53.7365 | 1,111,000,000 | 2017-10-31 |
| 2018 | 2017-11-17 | 596,923,000 | 25,000 | 53.7284 | 1,111,000,000 | 2017-10-31 |
| 2019 | 2017-11-16 | 596,898,000 | -35,000 | 53.7262 | 1,111,000,000 | 2017-10-31 |
| 2020 | 2017-11-15 | 596,933,000 | 20,000 | 53.7293 | 1,111,000,000 | 2017-10-31 |
| 2021 | 2017-11-14 | 596,913,000 | 0 | 53.7275 | 1,111,000,000 | 2017-10-31 |
| 2022 | 2017-11-13 | 596,913,000 | 30,000 | 53.7275 | 1,111,000,000 | 2017-10-31 |
| 2023 | 2017-11-10 | 596,883,000 | 100,000 | 53.7248 | 1,111,000,000 | 2017-10-31 |
| 2024 | 2017-11-09 | 596,783,000 | -1,025,000 | 53.7158 | 1,111,000,000 | 2017-10-31 |
| 2025 | 2017-11-08 | 597,808,000 | 0 | 53.8081 | 1,111,000,000 | 2017-10-31 |
| 2026 | 2017-11-07 | 597,808,000 | 35,000 | 53.8081 | 1,111,000,000 | 2017-10-31 |
| 2027 | 2017-11-06 | 597,773,000 | 0 | 53.8050 | 1,111,000,000 | 2017-10-31 |
| 2028 | 2017-11-03 | 597,773,000 | 20,000 | 53.8050 | 1,111,000,000 | 2017-10-31 |
| 2029 | 2017-11-02 | 597,753,000 | 45,000 | 53.8032 | 1,111,000,000 | 2017-10-31 |
| 2030 | 2017-11-01 | 597,708,000 | 75,000 | 53.7991 | 1,111,000,000 | 2017-10-31 |
| 2031 | 2017-10-31 | 597,633,000 | 0 | 53.7923 | 1,111,000,000 | 2017-10-31 |
| 2032 | 2017-10-30 | 597,633,000 | 10,000 | 53.7923 | 1,111,000,000 | 2017-09-30 |
| 2033 | 2017-10-27 | 597,623,000 | 85,000 | 53.7914 | 1,111,000,000 | 2017-09-30 |
| 2034 | 2017-10-26 | 597,538,000 | 30,000 | 53.7838 | 1,111,000,000 | 2017-09-30 |
| 2035 | 2017-10-25 | 597,508,000 | 110,000 | 53.7811 | 1,111,000,000 | 2017-09-30 |
| 2036 | 2017-10-24 | 597,398,000 | 100,000 | 53.7712 | 1,111,000,000 | 2017-09-30 |
| 2037 | 2017-10-23 | 597,298,000 | 80,000 | 53.7622 | 1,111,000,000 | 2017-09-30 |
| 2038 | 2017-10-20 | 597,218,000 | -40,000 | 53.7550 | 1,111,000,000 | 2017-09-30 |
| 2039 | 2017-10-19 | 597,258,000 | 450,000 | 53.7586 | 1,111,000,000 | 2017-09-30 |
| 2040 | 2017-10-18 | 596,808,000 | 0 | 53.7181 | 1,111,000,000 | 2017-09-30 |
| 2041 | 2017-10-17 | 596,808,000 | 125,000 | 53.7181 | 1,111,000,000 | 2017-09-30 |
| 2042 | 2017-10-16 | 596,683,000 | 20,000 | 53.7068 | 1,111,000,000 | 2017-09-30 |
| 2043 | 2017-10-13 | 596,663,000 | 15,000 | 53.7050 | 1,111,000,000 | 2017-09-30 |
| 2044 | 2017-10-12 | 596,648,000 | 20,000 | 53.7037 | 1,111,000,000 | 2017-09-30 |
| 2045 | 2017-10-11 | 596,628,000 | -10,000 | 53.7019 | 1,111,000,000 | 2017-09-30 |
| 2046 | 2017-10-10 | 596,638,000 | -120,000 | 53.7028 | 1,111,000,000 | 2017-09-30 |
| 2047 | 2017-10-09 | 596,758,000 | 30,000 | 53.7136 | 1,111,000,000 | 2017-09-30 |
| 2048 | 2017-10-06 | 596,728,000 | -30,000 | 53.7109 | 1,111,000,000 | 2017-09-30 |
| 2049 | 2017-10-04 | 596,758,000 | -80,000 | 53.7136 | 1,111,000,000 | 2017-09-30 |
| 2050 | 2017-10-03 | 596,838,000 | 0 | 53.7208 | 1,111,000,000 | 2017-09-30 |
| 2051 | 2017-09-29 | 596,838,000 | 25,000 | 53.7208 | 1,111,000,000 | 2017-08-31 |
| 2052 | 2017-09-28 | 596,813,000 | 0 | 53.7185 | 1,111,000,000 | 2017-08-31 |
| 2053 | 2017-09-27 | 596,813,000 | 10,000 | 53.7185 | 1,111,000,000 | 2017-08-31 |
| 2054 | 2017-09-26 | 596,803,000 | 85,000 | 53.7176 | 1,111,000,000 | 2017-08-31 |
| 2055 | 2017-09-25 | 596,718,000 | 220,000 | 53.7100 | 1,111,000,000 | 2017-08-31 |
| 2056 | 2017-09-22 | 596,498,000 | 0 | 53.6902 | 1,111,000,000 | 2017-08-31 |
| 2057 | 2017-09-21 | 596,498,000 | 5,000 | 53.6902 | 1,111,000,000 | 2017-08-31 |
| 2058 | 2017-09-20 | 596,493,000 | -45,000 | 53.6897 | 1,111,000,000 | 2017-08-31 |
| 2059 | 2017-09-19 | 596,538,000 | -130,000 | 53.6938 | 1,111,000,000 | 2017-08-31 |
| 2060 | 2017-09-18 | 596,668,000 | 0 | 53.7055 | 1,111,000,000 | 2017-08-31 |
| 2061 | 2017-09-15 | 596,668,000 | 0 | 53.7055 | 1,111,000,000 | 2017-08-31 |
| 2062 | 2017-09-14 | 596,668,000 | 110,000 | 53.7055 | 1,111,000,000 | 2017-08-31 |
| 2063 | 2017-09-13 | 596,558,000 | 0 | 53.6956 | 1,111,000,000 | 2017-08-31 |
| 2064 | 2017-09-12 | 596,558,000 | 30,000 | 53.6956 | 1,111,000,000 | 2017-08-31 |
| 2065 | 2017-09-11 | 596,528,000 | -1,905,000 | 53.6929 | 1,111,000,000 | 2017-08-31 |
| 2066 | 2017-09-08 | 598,433,000 | 0 | 53.8644 | 1,111,000,000 | 2017-08-31 |
| 2067 | 2017-09-07 | 598,433,000 | 50,000 | 53.8644 | 1,111,000,000 | 2017-08-31 |
| 2068 | 2017-09-06 | 598,383,000 | 575,000 | 53.8599 | 1,111,000,000 | 2017-08-31 |
| 2069 | 2017-09-05 | 597,808,000 | 75,000 | 53.8081 | 1,111,000,000 | 2017-08-31 |
| 2070 | 2017-09-04 | 597,733,000 | 10,000 | 53.8014 | 1,111,000,000 | 2017-08-31 |
| 2071 | 2017-09-01 | 597,723,000 | 220,000 | 53.8005 | 1,111,000,000 | 2017-08-31 |
| 2072 | 2017-08-31 | 597,503,000 | 90,000 | 53.7806 | 1,111,000,000 | 2017-08-31 |
| 2073 | 2017-08-30 | 597,413,000 | 95,000 | 53.7725 | 1,111,000,000 | 2017-07-31 |
| 2074 | 2017-08-29 | 597,318,000 | 0 | 53.7640 | 1,111,000,000 | 2017-07-31 |
| 2075 | 2017-08-28 | 597,318,000 | 45,000 | 53.7640 | 1,111,000,000 | 2017-07-31 |
| 2076 | 2017-08-25 | 597,273,000 | 100,000 | 53.7599 | 1,111,000,000 | 2017-07-31 |
| 2077 | 2017-08-24 | 597,173,000 | -125,000 | 53.7509 | 1,111,000,000 | 2017-07-31 |
| 2078 | 2017-08-23 | 597,298,000 | 0 | 53.7622 | 1,111,000,000 | 2017-07-31 |
| 2079 | 2017-08-22 | 597,298,000 | 0 | 53.7622 | 1,111,000,000 | 2017-07-31 |
| 2080 | 2017-08-21 | 597,298,000 | -80,000 | 53.7622 | 1,111,000,000 | 2017-07-31 |
| 2081 | 2017-08-18 | 597,378,000 | -20,000 | 53.7694 | 1,111,000,000 | 2017-07-31 |
| 2082 | 2017-08-17 | 597,398,000 | 20,000 | 53.7712 | 1,111,000,000 | 2017-07-31 |
| 2083 | 2017-08-16 | 597,378,000 | -20,000 | 53.7694 | 1,111,000,000 | 2017-07-31 |
| 2084 | 2017-08-15 | 597,398,000 | -30,000 | 53.7712 | 1,111,000,000 | 2017-07-31 |
| 2085 | 2017-08-14 | 597,428,000 | 45,000 | 53.7739 | 1,111,000,000 | 2017-07-31 |
| 2086 | 2017-08-11 | 597,383,000 | -25,000 | 53.7698 | 1,111,000,000 | 2017-07-31 |
| 2087 | 2017-08-10 | 597,408,000 | -345,000 | 53.7721 | 1,111,000,000 | 2017-07-31 |
| 2088 | 2017-08-09 | 597,753,000 | -130,000 | 53.8032 | 1,111,000,000 | 2017-07-31 |
| 2089 | 2017-08-08 | 597,883,000 | 0 | 53.8149 | 1,111,000,000 | 2017-07-31 |
| 2090 | 2017-08-07 | 597,883,000 | 0 | 53.8149 | 1,111,000,000 | 2017-07-31 |
| 2091 | 2017-08-04 | 597,883,000 | 200,000 | 53.8149 | 1,111,000,000 | 2017-07-31 |
| 2092 | 2017-08-03 | 597,683,000 | -115,000 | 53.7968 | 1,111,000,000 | 2017-07-31 |
| 2093 | 2017-08-02 | 597,798,000 | -255,000 | 53.8072 | 1,111,000,000 | 2017-07-31 |
| 2094 | 2017-08-01 | 598,053,000 | 0 | 53.8302 | 1,111,000,000 | 2017-07-31 |
| 2095 | 2017-07-31 | 598,053,000 | 220,000 | 53.8302 | 1,111,000,000 | 2017-07-31 |
| 2096 | 2017-07-28 | 597,833,000 | 210,000 | 53.8104 | 1,111,000,000 | 2017-06-30 |
| 2097 | 2017-07-27 | 597,623,000 | 40,000 | 53.7914 | 1,111,000,000 | 2017-06-30 |
| 2098 | 2017-07-26 | 597,583,000 | 60,000 | 53.7878 | 1,111,000,000 | 2017-06-30 |
| 2099 | 2017-07-25 | 597,523,000 | 10,000 | 53.7824 | 1,111,000,000 | 2017-06-30 |
| 2100 | 2017-07-24 | 597,513,000 | 105,000 | 53.7815 | 1,111,000,000 | 2017-06-30 |
| 2101 | 2017-07-21 | 597,408,000 | -95,000 | 53.7721 | 1,111,000,000 | 2017-06-30 |
| 2102 | 2017-07-20 | 597,503,000 | 0 | 53.7806 | 1,111,000,000 | 2017-06-30 |
| 2103 | 2017-07-19 | 597,503,000 | 0 | 53.7806 | 1,111,000,000 | 2017-06-30 |
| 2104 | 2017-07-18 | 597,503,000 | -55,000 | 53.7806 | 1,111,000,000 | 2017-06-30 |
| 2105 | 2017-07-17 | 597,558,000 | 0 | 53.7856 | 1,111,000,000 | 2017-06-30 |
| 2106 | 2017-07-14 | 597,558,000 | -100,000 | 53.7856 | 1,111,000,000 | 2017-06-30 |
| 2107 | 2017-07-13 | 597,658,000 | 20,000 | 53.7946 | 1,111,000,000 | 2017-06-30 |
| 2108 | 2017-07-12 | 597,638,000 | 0 | 53.7928 | 1,111,000,000 | 2017-06-30 |
| 2109 | 2017-07-11 | 597,638,000 | 15,000 | 53.7928 | 1,111,000,000 | 2017-06-30 |
| 2110 | 2017-07-10 | 597,623,000 | -110,000 | 53.7914 | 1,111,000,000 | 2017-06-30 |
| 2111 | 2017-07-07 | 597,733,000 | -30,000 | 53.8014 | 1,111,000,000 | 2017-06-30 |
| 2112 | 2017-07-06 | 597,763,000 | 0 | 53.8041 | 1,111,000,000 | 2017-06-30 |
| 2113 | 2017-07-05 | 597,763,000 | -70,000 | 53.8041 | 1,111,000,000 | 2017-06-30 |
| 2114 | 2017-07-04 | 597,833,000 | 0 | 53.8104 | 1,111,000,000 | 2017-06-30 |
| 2115 | 2017-07-03 | 597,833,000 | 1,510,000 | 53.8104 | 1,111,000,000 | 2017-06-30 |
| 2116 | 2017-06-30 | 596,323,000 | 55,000 | 53.6744 | 1,111,000,000 | 2017-06-30 |
| 2117 | 2017-06-29 | 596,268,000 | 90,000 | 53.6695 | 1,111,000,000 | 2017-05-31 |
| 2118 | 2017-06-28 | 596,178,000 | 45,000 | 53.6614 | 1,111,000,000 | 2017-05-31 |
| 2119 | 2017-06-27 | 596,133,000 | -45,000 | 53.6573 | 1,111,000,000 | 2017-05-31 |
| 2120 | 2017-06-26 | 596,178,000 | -155,000 | 53.6614 | 1,111,000,000 | 2017-05-31 |
| 2121 | 2017-06-23 | 596,333,000 | 200,000 | 53.6753 | 1,111,000,000 | 2017-05-31 |
| 2122 | 2017-06-22 | 596,133,000 | 50,000 | 53.6573 | 1,111,000,000 | 2017-05-31 |
| 2123 | 2017-06-21 | 596,083,000 | -115,000 | 53.6528 | 1,111,000,000 | 2017-05-31 |
| 2124 | 2017-06-20 | 596,198,000 | 0 | 53.6632 | 1,111,000,000 | 2017-05-31 |
| 2125 | 2017-06-19 | 596,198,000 | 160,000 | 53.6632 | 1,111,000,000 | 2017-05-31 |
| 2126 | 2017-06-16 | 596,038,000 | 10,000 | 53.6488 | 1,111,000,000 | 2017-05-31 |
| 2127 | 2017-06-15 | 596,028,000 | 5,000 | 53.6479 | 1,111,000,000 | 2017-05-31 |
| 2128 | 2017-06-14 | 596,023,000 | 120,000 | 53.6474 | 1,111,000,000 | 2017-05-31 |
| 2129 | 2017-06-13 | 595,903,000 | 0 | 53.6366 | 1,111,000,000 | 2017-05-31 |
| 2130 | 2017-06-12 | 595,903,000 | 40,000 | 53.6366 | 1,111,000,000 | 2017-05-31 |
| 2131 | 2017-06-09 | 595,863,000 | 110,000 | 53.6330 | 1,111,000,000 | 2017-05-31 |
| 2132 | 2017-06-08 | 595,753,000 | -100,000 | 53.6231 | 1,111,000,000 | 2017-05-31 |
| 2133 | 2017-06-07 | 595,853,000 | -20,000 | 53.6321 | 1,111,000,000 | 2017-05-31 |
| 2134 | 2017-06-06 | 595,873,000 | 5,000 | 53.6339 | 1,111,000,000 | 2017-05-31 |
| 2135 | 2017-06-05 | 595,868,000 | 40,000 | 53.6335 | 1,111,000,000 | 2017-05-31 |
| 2136 | 2017-06-02 | 595,828,000 | 0 | 53.6299 | 1,111,000,000 | 2017-05-31 |
| 2137 | 2017-06-01 | 595,828,000 | -15,000 | 53.6299 | 1,111,000,000 | 2017-05-31 |
| 2138 | 2017-05-31 | 595,843,000 | 110,000 | 53.6312 | 1,111,000,000 | 2017-05-31 |
| 2139 | 2017-05-29 | 595,733,000 | 85,000 | 53.6213 | 1,111,000,000 | 2017-04-30 |
| 2140 | 2017-05-26 | 595,648,000 | 5,000 | 53.6137 | 1,111,000,000 | 2017-04-30 |
| 2141 | 2017-05-25 | 595,643,000 | -105,000 | 53.6132 | 1,111,000,000 | 2017-04-30 |
| 2142 | 2017-05-24 | 595,748,000 | -160,000 | 53.6227 | 1,111,000,000 | 2017-04-30 |
| 2143 | 2017-05-23 | 595,908,000 | 20,000 | 53.6371 | 1,111,000,000 | 2017-04-30 |
| 2144 | 2017-05-22 | 595,888,000 | -520,000 | 53.6353 | 1,111,000,000 | 2017-04-30 |
| 2145 | 2017-05-19 | 596,408,000 | 20,000 | 53.6821 | 1,111,000,000 | 2017-04-30 |
| 2146 | 2017-05-18 | 596,388,000 | 340,000 | 53.6803 | 1,111,000,000 | 2017-04-30 |
| 2147 | 2017-05-17 | 596,048,000 | 135,000 | 53.6497 | 1,111,000,000 | 2017-04-30 |
| 2148 | 2017-05-16 | 595,913,000 | 105,000 | 53.6375 | 1,111,000,000 | 2017-04-30 |
| 2149 | 2017-05-15 | 595,808,000 | 35,000 | 53.6281 | 1,111,000,000 | 2017-04-30 |
| 2150 | 2017-05-12 | 595,773,000 | -10,000 | 53.6249 | 1,111,000,000 | 2017-04-30 |
| 2151 | 2017-05-11 | 595,783,000 | -190,000 | 53.6258 | 1,111,000,000 | 2017-04-30 |
| 2152 | 2017-05-10 | 595,973,000 | 55,000 | 53.6429 | 1,111,000,000 | 2017-04-30 |
| 2153 | 2017-05-09 | 595,918,000 | -170,000 | 53.6380 | 1,111,000,000 | 2017-04-30 |
| 2154 | 2017-05-08 | 596,088,000 | -20,000 | 53.6533 | 1,111,000,000 | 2017-04-30 |
| 2155 | 2017-05-05 | 596,108,000 | 40,000 | 53.6551 | 1,111,000,000 | 2017-04-30 |
| 2156 | 2017-05-04 | 596,068,000 | 20,000 | 53.6515 | 1,111,000,000 | 2017-04-30 |
| 2157 | 2017-05-02 | 596,048,000 | 35,000 | 53.6497 | 1,111,000,000 | 2017-04-30 |
| 2158 | 2017-04-28 | 596,013,000 | 10,000 | 53.6465 | 1,111,000,000 | 2017-03-31 |
| 2159 | 2017-04-27 | 596,003,000 | 280,000 | 53.6456 | 1,111,000,000 | 2017-03-31 |
| 2160 | 2017-04-26 | 595,723,000 | 40,000 | 53.6204 | 1,111,000,000 | 2017-03-31 |
| 2161 | 2017-04-25 | 595,683,000 | 70,000 | 53.6168 | 1,111,000,000 | 2017-03-31 |
| 2162 | 2017-04-24 | 595,613,000 | 0 | 53.6105 | 1,111,000,000 | 2017-03-31 |
| 2163 | 2017-04-21 | 595,613,000 | -65,000 | 53.6105 | 1,111,000,000 | 2017-03-31 |
| 2164 | 2017-04-20 | 595,678,000 | 0 | 53.6164 | 1,111,000,000 | 2017-03-31 |
| 2165 | 2017-04-19 | 595,678,000 | 10,000 | 53.6164 | 1,111,000,000 | 2017-03-31 |
| 2166 | 2017-04-18 | 595,668,000 | -280,000 | 53.6155 | 1,111,000,000 | 2017-03-31 |
| 2167 | 2017-04-13 | 595,948,000 | 165,000 | 53.6407 | 1,111,000,000 | 2017-03-31 |
| 2168 | 2017-04-12 | 595,783,000 | 70,000 | 53.6258 | 1,111,000,000 | 2017-03-31 |
| 2169 | 2017-04-11 | 595,713,000 | 35,000 | 53.6195 | 1,111,000,000 | 2017-03-31 |
| 2170 | 2017-04-10 | 595,678,000 | -50,000 | 53.6164 | 1,111,000,000 | 2017-03-31 |
| 2171 | 2017-04-07 | 595,728,000 | 100,000 | 53.6209 | 1,111,000,000 | 2017-03-31 |
| 2172 | 2017-04-06 | 595,628,000 | -115,000 | 53.6119 | 1,111,000,000 | 2017-03-31 |
| 2173 | 2017-04-05 | 595,743,000 | 255,000 | 53.6222 | 1,111,000,000 | 2017-03-31 |
| 2174 | 2017-04-03 | 595,488,000 | 55,000 | 53.5993 | 1,111,000,000 | 2017-03-31 |
| 2175 | 2017-03-31 | 595,433,000 | 85,000 | 53.5943 | 1,111,000,000 | 2017-03-31 |
| 2176 | 2017-03-30 | 595,348,000 | 75,000 | 53.5867 | 1,111,000,000 | 2017-02-28 |
| 2177 | 2017-03-29 | 595,273,000 | -30,000 | 53.5799 | 1,111,000,000 | 2017-02-28 |
| 2178 | 2017-03-28 | 595,303,000 | 75,000 | 53.5826 | 1,111,000,000 | 2017-02-28 |
| 2179 | 2017-03-27 | 595,228,000 | 180,000 | 53.5759 | 1,111,000,000 | 2017-02-28 |
| 2180 | 2017-03-24 | 595,048,000 | 220,000 | 53.5597 | 1,111,000,000 | 2017-02-28 |
| 2181 | 2017-03-23 | 594,828,000 | -330,000 | 53.5399 | 1,111,000,000 | 2017-02-28 |
| 2182 | 2017-03-22 | 595,158,000 | 5,000 | 53.5696 | 1,111,000,000 | 2017-02-28 |
| 2183 | 2017-03-21 | 595,153,000 | 70,000 | 53.5691 | 1,111,000,000 | 2017-02-28 |
| 2184 | 2017-03-20 | 595,083,000 | 20,000 | 53.5628 | 1,111,000,000 | 2017-02-28 |
| 2185 | 2017-03-17 | 595,063,000 | 10,000 | 53.5610 | 1,111,000,000 | 2017-02-28 |
| 2186 | 2017-03-16 | 595,053,000 | -10,000 | 53.5601 | 1,111,000,000 | 2017-02-28 |
| 2187 | 2017-03-15 | 595,063,000 | -40,000 | 53.5610 | 1,111,000,000 | 2017-02-28 |
| 2188 | 2017-03-14 | 595,103,000 | 40,000 | 53.5646 | 1,111,000,000 | 2017-02-28 |
| 2189 | 2017-03-13 | 595,063,000 | 20,000 | 53.5610 | 1,111,000,000 | 2017-02-28 |
| 2190 | 2017-03-10 | 595,043,000 | 20,000 | 53.5592 | 1,111,000,000 | 2017-02-28 |
| 2191 | 2017-03-09 | 595,023,000 | 0 | 53.5574 | 1,111,000,000 | 2017-02-28 |
| 2192 | 2017-03-08 | 595,023,000 | 0 | 53.5574 | 1,111,000,000 | 2017-02-28 |
| 2193 | 2017-03-07 | 595,023,000 | 40,000 | 53.5574 | 1,111,000,000 | 2017-02-28 |
| 2194 | 2017-03-06 | 594,983,000 | -55,000 | 53.5538 | 1,111,000,000 | 2017-02-28 |
| 2195 | 2017-03-03 | 595,038,000 | 45,000 | 53.5588 | 1,111,000,000 | 2017-02-28 |
| 2196 | 2017-03-02 | 594,993,000 | 50,000 | 53.5547 | 1,111,000,000 | 2017-02-28 |
| 2197 | 2017-03-01 | 594,943,000 | 30,000 | 53.5502 | 1,111,000,000 | 2017-02-28 |
| 2198 | 2017-02-28 | 594,913,000 | 300,000 | 53.5475 | 1,111,000,000 | 2017-02-28 |
| 2199 | 2017-02-27 | 594,613,000 | 10,000 | 53.5205 | 1,111,000,000 | 2017-01-31 |
| 2200 | 2017-02-24 | 594,603,000 | 160,000 | 53.5196 | 1,111,000,000 | 2017-01-31 |
| 2201 | 2017-02-23 | 594,443,000 | 80,000 | 53.5052 | 1,111,000,000 | 2017-01-31 |
| 2202 | 2017-02-22 | 594,363,000 | 40,000 | 53.4980 | 1,111,000,000 | 2017-01-31 |
| 2203 | 2017-02-21 | 594,323,000 | -5,000 | 53.4944 | 1,111,000,000 | 2017-01-31 |
| 2204 | 2017-02-20 | 594,328,000 | 50,000 | 53.4949 | 1,111,000,000 | 2017-01-31 |
| 2205 | 2017-02-17 | 594,278,000 | -35,000 | 53.4904 | 1,111,000,000 | 2017-01-31 |
| 2206 | 2017-02-16 | 594,313,000 | 145,000 | 53.4935 | 1,111,000,000 | 2017-01-31 |
| 2207 | 2017-02-15 | 594,168,000 | -40,000 | 53.4805 | 1,111,000,000 | 2017-01-31 |
| 2208 | 2017-02-14 | 594,208,000 | 65,000 | 53.4841 | 1,111,000,000 | 2017-01-31 |
| 2209 | 2017-02-13 | 594,143,000 | -1,820,000 | 53.4782 | 1,111,000,000 | 2017-01-31 |
| 2210 | 2017-02-10 | 595,963,000 | 0 | 53.6420 | 1,111,000,000 | 2017-01-31 |
| 2211 | 2017-02-09 | 595,963,000 | 0 | 53.6420 | 1,111,000,000 | 2017-01-31 |
| 2212 | 2017-02-08 | 595,963,000 | 0 | 53.6420 | 1,111,000,000 | 2017-01-31 |
| 2213 | 2017-02-07 | 595,963,000 | -10,000 | 53.6420 | 1,111,000,000 | 2017-01-31 |
| 2214 | 2017-02-06 | 595,973,000 | 30,000 | 53.6429 | 1,111,000,000 | 2017-01-31 |
| 2215 | 2017-02-03 | 595,943,000 | 5,000 | 53.6402 | 1,111,000,000 | 2017-01-31 |
| 2216 | 2017-02-02 | 595,938,000 | -45,000 | 53.6398 | 1,111,000,000 | 2017-01-31 |
| 2217 | 2017-02-01 | 595,983,000 | 10,000 | 53.6438 | 1,111,000,000 | 2017-01-31 |
| 2218 | 2017-01-27 | 595,973,000 | 0 | 53.6429 | 1,111,000,000 | 2016-12-31 |
| 2219 | 2017-01-26 | 595,973,000 | 0 | 53.6429 | 1,111,000,000 | 2016-12-31 |
| 2220 | 2017-01-25 | 595,973,000 | -50,000 | 53.6429 | 1,111,000,000 | 2016-12-31 |
| 2221 | 2017-01-24 | 596,023,000 | -230,000 | 53.6474 | 1,111,000,000 | 2016-12-31 |
| 2222 | 2017-01-23 | 596,253,000 | 105,000 | 53.6681 | 1,111,000,000 | 2016-12-31 |
| 2223 | 2017-01-20 | 596,148,000 | 0 | 53.6587 | 1,111,000,000 | 2016-12-31 |
| 2224 | 2017-01-19 | 596,148,000 | 170,000 | 53.6587 | 1,111,000,000 | 2016-12-31 |
| 2225 | 2017-01-18 | 595,978,000 | 160,000 | 53.6434 | 1,111,000,000 | 2016-12-31 |
| 2226 | 2017-01-17 | 595,818,000 | 60,000 | 53.6290 | 1,111,000,000 | 2016-12-31 |
| 2227 | 2017-01-16 | 595,758,000 | 100,000 | 53.6236 | 1,111,000,000 | 2016-12-31 |
| 2228 | 2017-01-13 | 595,658,000 | 420,000 | 53.6146 | 1,111,000,000 | 2016-12-31 |
| 2229 | 2017-01-12 | 595,238,000 | 140,000 | 53.5768 | 1,111,000,000 | 2016-12-31 |
| 2230 | 2017-01-11 | 595,098,000 | -20,000 | 53.5642 | 1,111,000,000 | 2016-12-31 |
| 2231 | 2017-01-10 | 595,118,000 | -30,000 | 53.5660 | 1,111,000,000 | 2016-12-31 |
| 2232 | 2017-01-09 | 595,148,000 | 0 | 53.5687 | 1,111,000,000 | 2016-12-31 |
| 2233 | 2017-01-06 | 595,148,000 | 45,000 | 53.5687 | 1,111,000,000 | 2016-12-31 |
| 2234 | 2017-01-05 | 595,103,000 | 10,000 | 53.5646 | 1,111,000,000 | 2016-12-31 |
| 2235 | 2017-01-04 | 595,093,000 | 65,000 | 53.5637 | 1,111,000,000 | 2016-12-31 |
| 2236 | 2017-01-03 | 595,028,000 | 305,000 | 53.5579 | 1,111,000,000 | 2016-12-31 |
| 2237 | 2016-12-30 | 594,723,000 | 460,000 | 53.5304 | 1,111,000,000 | 2016-11-30 |
| 2238 | 2016-12-29 | 594,263,000 | 150,000 | 53.4890 | 1,111,000,000 | 2016-11-30 |
| 2239 | 2016-12-28 | 594,113,000 | 80,000 | 53.4755 | 1,111,000,000 | 2016-11-30 |
| 2240 | 2016-12-23 | 594,033,000 | 145,000 | 53.4683 | 1,111,000,000 | 2016-11-30 |
| 2241 | 2016-12-22 | 593,888,000 | 25,000 | 53.4553 | 1,111,000,000 | 2016-11-30 |
| 2242 | 2016-12-21 | 593,863,000 | 570,000 | 53.4530 | 1,111,000,000 | 2016-11-30 |
| 2243 | 2016-12-20 | 593,293,000 | -70,000 | 53.4017 | 1,111,000,000 | 2016-11-30 |
| 2244 | 2016-12-19 | 593,363,000 | 370,000 | 53.4080 | 1,111,000,000 | 2016-11-30 |
| 2245 | 2016-12-16 | 592,993,000 | 465,000 | 53.3747 | 1,111,000,000 | 2016-11-30 |
| 2246 | 2016-12-15 | 592,528,000 | 20,000 | 53.3329 | 1,111,000,000 | 2016-11-30 |
| 2247 | 2016-12-14 | 592,508,000 | 215,000 | 53.3311 | 1,111,000,000 | 2016-11-30 |
| 2248 | 2016-12-13 | 592,293,000 | 65,000 | 53.3117 | 1,111,000,000 | 2016-11-30 |
| 2249 | 2016-12-12 | 592,228,000 | 55,000 | 53.3059 | 1,111,000,000 | 2016-11-30 |
| 2250 | 2016-12-09 | 592,173,000 | 20,000 | 53.3009 | 1,111,000,000 | 2016-11-30 |
| 2251 | 2016-12-08 | 592,153,000 | 0 | 53.2991 | 1,111,000,000 | 2016-11-30 |
| 2252 | 2016-12-07 | 592,153,000 | 465,000 | 53.2991 | 1,111,000,000 | 2016-11-30 |
| 2253 | 2016-12-06 | 591,688,000 | 180,000 | 53.2572 | 1,111,000,000 | 2016-11-30 |
| 2254 | 2016-12-05 | 591,508,000 | 765,000 | 53.2410 | 1,111,000,000 | 2016-11-30 |
| 2255 | 2016-12-02 | 590,743,000 | 80,000 | 53.1722 | 1,111,000,000 | 2016-11-30 |
| 2256 | 2016-12-01 | 590,663,000 | 160,000 | 53.1650 | 1,111,000,000 | 2016-11-30 |
| 2257 | 2016-11-30 | 590,503,000 | 80,000 | 53.1506 | 1,111,000,000 | 2016-11-30 |
| 2258 | 2016-11-29 | 590,423,000 | 205,000 | 53.1434 | 1,111,000,000 | 2016-10-31 |
| 2259 | 2016-11-28 | 590,218,000 | 50,000 | 53.1249 | 1,111,000,000 | 2016-10-31 |
| 2260 | 2016-11-25 | 590,168,000 | 100,000 | 53.1204 | 1,111,000,000 | 2016-10-31 |
| 2261 | 2016-11-24 | 590,068,000 | 490,000 | 53.1114 | 1,111,000,000 | 2016-10-31 |
| 2262 | 2016-11-23 | 589,578,000 | 130,000 | 53.0673 | 1,111,000,000 | 2016-10-31 |
| 2263 | 2016-11-22 | 589,448,000 | 50,000 | 53.0556 | 1,111,000,000 | 2016-10-31 |
| 2264 | 2016-11-21 | 589,398,000 | 40,000 | 53.0511 | 1,111,000,000 | 2016-10-31 |
| 2265 | 2016-11-18 | 589,358,000 | 50,000 | 53.0475 | 1,111,000,000 | 2016-10-31 |
| 2266 | 2016-11-17 | 589,308,000 | 140,000 | 53.0430 | 1,111,000,000 | 2016-10-31 |
| 2267 | 2016-11-16 | 589,168,000 | 40,000 | 53.0304 | 1,111,000,000 | 2016-10-31 |
| 2268 | 2016-11-15 | 589,128,000 | 5,000 | 53.0268 | 1,111,000,000 | 2016-10-31 |
| 2269 | 2016-11-14 | 589,123,000 | 135,000 | 53.0264 | 1,111,000,000 | 2016-10-31 |
| 2270 | 2016-11-11 | 588,988,000 | 170,000 | 53.0142 | 1,111,000,000 | 2016-10-31 |
| 2271 | 2016-11-10 | 588,818,000 | 60,000 | 52.9989 | 1,111,000,000 | 2016-10-31 |
| 2272 | 2016-11-09 | 588,758,000 | 60,000 | 52.9935 | 1,111,000,000 | 2016-10-31 |
| 2273 | 2016-11-08 | 588,698,000 | 355,000 | 52.9881 | 1,111,000,000 | 2016-10-31 |
| 2274 | 2016-11-07 | 588,343,000 | 115,000 | 52.9562 | 1,111,000,000 | 2016-10-31 |
| 2275 | 2016-11-04 | 588,228,000 | 590,000 | 52.9458 | 1,111,000,000 | 2016-10-31 |
| 2276 | 2016-11-03 | 587,638,000 | 120,000 | 52.8927 | 1,111,000,000 | 2016-10-31 |
| 2277 | 2016-11-02 | 587,518,000 | 50,000 | 52.8819 | 1,111,000,000 | 2016-10-31 |
| 2278 | 2016-11-01 | 587,468,000 | 5,000 | 52.8774 | 1,111,000,000 | 2016-10-31 |
| 2279 | 2016-10-31 | 587,463,000 | -15,000 | 52.8770 | 1,111,000,000 | 2016-10-31 |
| 2280 | 2016-10-28 | 587,478,000 | 10,000 | 52.8783 | 1,111,000,000 | 2016-10-21 |
| 2281 | 2016-10-27 | 587,468,000 | -35,000 | 52.8774 | 1,111,000,000 | 2016-10-21 |
| 2282 | 2016-10-26 | 587,503,000 | 145,000 | 52.8806 | 1,111,000,000 | 2016-10-21 |
| 2283 | 2016-10-25 | 587,358,000 | 135,000 | 52.8675 | 1,111,000,000 | 2016-10-21 |
| 2284 | 2016-10-24 | 587,223,000 | 115,000 | 52.8554 | 1,111,000,000 | 2016-10-21 |
| 2285 | 2016-10-21 | 587,108,000 | 0 | 52.8450 | 1,111,000,000 | 2016-10-21 |
| 2286 | 2016-10-20 | 587,108,000 | 115,000 | 61.6710 | 952,000,000 | 2016-09-30 |
| 2287 | 2016-10-19 | 586,993,000 | 50,000 | 61.6589 | 952,000,000 | 2016-09-30 |
| 2288 | 2016-10-18 | 586,943,000 | 0 | 61.6537 | 952,000,000 | 2016-09-30 |
| 2289 | 2016-10-17 | 586,943,000 | 55,000 | 61.6537 | 952,000,000 | 2016-09-30 |
| 2290 | 2016-10-14 | 586,888,000 | 115,000 | 61.6479 | 952,000,000 | 2016-09-30 |
| 2291 | 2016-10-13 | 586,773,000 | 130,000 | 61.6358 | 952,000,000 | 2016-09-30 |
| 2292 | 2016-10-12 | 586,643,000 | 635,000 | 61.6222 | 952,000,000 | 2016-09-30 |
| 2293 | 2016-10-11 | 586,008,000 | 345,000 | 61.5555 | 952,000,000 | 2016-09-30 |
| 2294 | 2016-10-07 | 585,663,000 | -395,000 | 61.5192 | 952,000,000 | 2016-09-30 |
| 2295 | 2016-10-06 | 586,058,000 | 35,000 | 61.5607 | 952,000,000 | 2016-09-30 |
| 2296 | 2016-10-05 | 586,023,000 | 90,000 | 61.5570 | 952,000,000 | 2016-09-30 |
| 2297 | 2016-10-04 | 585,933,000 | -25,000 | 61.5476 | 952,000,000 | 2016-09-30 |
| 2298 | 2016-10-03 | 585,958,000 | 500,000 | 61.5502 | 952,000,000 | 2016-09-30 |
| 2299 | 2016-09-30 | 585,458,000 | 270,000 | 61.4977 | 952,000,000 | 2016-09-30 |
| 2300 | 2016-09-29 | 585,188,000 | 165,000 | 61.4693 | 952,000,000 | 2016-08-31 |
| 2301 | 2016-09-28 | 585,023,000 | 250,000 | 61.4520 | 952,000,000 | 2016-08-31 |
| 2302 | 2016-09-27 | 584,773,000 | -270,000 | 61.4257 | 952,000,000 | 2016-08-31 |
| 2303 | 2016-09-26 | 585,043,000 | 620,000 | 61.4541 | 952,000,000 | 2016-08-31 |
| 2304 | 2016-09-23 | 584,423,000 | 260,000 | 61.3890 | 952,000,000 | 2016-08-31 |
| 2305 | 2016-09-22 | 584,163,000 | 75,000 | 61.3617 | 952,000,000 | 2016-08-31 |
| 2306 | 2016-09-21 | 584,088,000 | 430,000 | 61.3538 | 952,000,000 | 2016-08-31 |
| 2307 | 2016-09-20 | 583,658,000 | 15,000 | 61.3086 | 952,000,000 | 2016-08-31 |
| 2308 | 2016-09-19 | 583,643,000 | 135,000 | 61.3070 | 952,000,000 | 2016-08-31 |
| 2309 | 2016-09-15 | 583,508,000 | 120,000 | 61.2929 | 952,000,000 | 2016-08-31 |
| 2310 | 2016-09-14 | 583,388,000 | 5,000 | 61.2803 | 952,000,000 | 2016-08-31 |
| 2311 | 2016-09-13 | 583,383,000 | -440,000 | 61.2797 | 952,000,000 | 2016-08-31 |
| 2312 | 2016-09-12 | 583,823,000 | 65,000 | 61.3259 | 952,000,000 | 2016-08-31 |
| 2313 | 2016-09-09 | 583,758,000 | 250,000 | 61.3191 | 952,000,000 | 2016-08-31 |
| 2314 | 2016-09-08 | 583,508,000 | 5,000 | 61.2929 | 952,000,000 | 2016-08-31 |
| 2315 | 2016-09-07 | 583,503,000 | -25,000 | 61.2923 | 952,000,000 | 2016-08-31 |
| 2316 | 2016-09-06 | 583,528,000 | 605,000 | 61.2950 | 952,000,000 | 2016-08-31 |
| 2317 | 2016-09-05 | 582,923,000 | -100,000 | 61.2314 | 952,000,000 | 2016-08-31 |
| 2318 | 2016-09-02 | 583,023,000 | -30,000 | 61.2419 | 952,000,000 | 2016-08-31 |
| 2319 | 2016-09-01 | 583,053,000 | -55,000 | 61.2451 | 952,000,000 | 2016-08-31 |
| 2320 | 2016-08-31 | 583,108,000 | 5,000 | 61.2508 | 952,000,000 | 2016-08-31 |
| 2321 | 2016-08-30 | 583,103,000 | 40,000 | 61.2503 | 952,000,000 | 2016-07-31 |
| 2322 | 2016-08-29 | 583,063,000 | -195,000 | 61.2461 | 952,000,000 | 2016-07-31 |
| 2323 | 2016-08-26 | 583,258,000 | 90,000 | 61.2666 | 952,000,000 | 2016-07-31 |
| 2324 | 2016-08-25 | 583,168,000 | 60,000 | 61.2571 | 952,000,000 | 2016-07-31 |
| 2325 | 2016-08-24 | 583,108,000 | -260,000 | 61.2508 | 952,000,000 | 2016-07-31 |
| 2326 | 2016-08-23 | 583,368,000 | 35,000 | 61.2782 | 952,000,000 | 2016-07-31 |
| 2327 | 2016-08-22 | 583,333,000 | -490,000 | 61.2745 | 952,000,000 | 2016-07-31 |
| 2328 | 2016-08-19 | 583,823,000 | -180,000 | 61.3259 | 952,000,000 | 2016-07-31 |
| 2329 | 2016-08-18 | 584,003,000 | -35,000 | 61.3449 | 952,000,000 | 2016-07-31 |
| 2330 | 2016-08-17 | 584,038,000 | -305,000 | 61.3485 | 952,000,000 | 2016-07-31 |
| 2331 | 2016-08-16 | 584,343,000 | 0 | 61.3806 | 952,000,000 | 2016-07-31 |
| 2332 | 2016-08-15 | 584,343,000 | 25,000 | 61.3806 | 952,000,000 | 2016-07-31 |
| 2333 | 2016-08-12 | 584,318,000 | 0 | 61.3779 | 952,000,000 | 2016-07-31 |
| 2334 | 2016-08-11 | 584,318,000 | -15,000 | 61.3779 | 952,000,000 | 2016-07-31 |
| 2335 | 2016-08-10 | 584,333,000 | 45,000 | 61.3795 | 952,000,000 | 2016-07-31 |
| 2336 | 2016-08-09 | 584,288,000 | 30,000 | 61.3748 | 952,000,000 | 2016-07-31 |
| 2337 | 2016-08-08 | 584,258,000 | -90,000 | 61.3716 | 952,000,000 | 2016-07-31 |
| 2338 | 2016-08-05 | 584,348,000 | 280,000 | 61.3811 | 952,000,000 | 2016-07-31 |
| 2339 | 2016-08-04 | 584,068,000 | -10,000 | 61.3517 | 952,000,000 | 2016-07-31 |
| 2340 | 2016-08-03 | 584,078,000 | 105,000 | 61.3527 | 952,000,000 | 2016-07-31 |
| 2341 | 2016-08-02 | 583,973,000 | 0 | 61.3417 | 952,000,000 | 2016-07-31 |
| 2342 | 2016-08-01 | 583,973,000 | -145,000 | 61.3417 | 952,000,000 | 2016-07-31 |
| 2343 | 2016-07-29 | 584,118,000 | -40,000 | 61.3569 | 952,000,000 | 2016-06-30 |
| 2344 | 2016-07-28 | 584,158,000 | 5,000 | 61.3611 | 952,000,000 | 2016-06-30 |
| 2345 | 2016-07-27 | 584,153,000 | -30,000 | 61.3606 | 952,000,000 | 2016-06-30 |
| 2346 | 2016-07-26 | 584,183,000 | 100,000 | 61.3638 | 952,000,000 | 2016-06-30 |
| 2347 | 2016-07-25 | 584,083,000 | 0 | 61.3533 | 952,000,000 | 2016-06-30 |
| 2348 | 2016-07-22 | 584,083,000 | 35,000 | 61.3533 | 952,000,000 | 2016-06-30 |
| 2349 | 2016-07-21 | 584,048,000 | 65,000 | 61.3496 | 952,000,000 | 2016-06-30 |
| 2350 | 2016-07-20 | 583,983,000 | 50,000 | 61.3428 | 952,000,000 | 2016-06-30 |
| 2351 | 2016-07-19 | 583,933,000 | 195,000 | 61.3375 | 952,000,000 | 2016-06-30 |
| 2352 | 2016-07-18 | 583,738,000 | -80,000 | 61.3170 | 952,000,000 | 2016-06-30 |
| 2353 | 2016-07-15 | 583,818,000 | -60,000 | 61.3254 | 952,000,000 | 2016-06-30 |
| 2354 | 2016-07-14 | 583,878,000 | 0 | 61.3317 | 952,000,000 | 2016-06-30 |
| 2355 | 2016-07-13 | 583,878,000 | 25,000 | 61.3317 | 952,000,000 | 2016-06-30 |
| 2356 | 2016-07-12 | 583,853,000 | 75,000 | 61.3291 | 952,000,000 | 2016-06-30 |
| 2357 | 2016-07-11 | 583,778,000 | -5,000 | 61.3212 | 952,000,000 | 2016-06-30 |
| 2358 | 2016-07-08 | 583,783,000 | -30,000 | 61.3217 | 952,000,000 | 2016-06-30 |
| 2359 | 2016-07-07 | 583,813,000 | -160,000 | 61.3249 | 952,000,000 | 2016-06-30 |
| 2360 | 2016-07-06 | 583,973,000 | 410,000 | 61.3417 | 952,000,000 | 2016-06-30 |
| 2361 | 2016-07-05 | 583,563,000 | 10,000 | 61.2986 | 952,000,000 | 2016-06-30 |
| 2362 | 2016-07-04 | 583,553,000 | -20,000 | 61.2976 | 952,000,000 | 2016-06-30 |
| 2363 | 2016-06-30 | 583,573,000 | -25,000 | 61.2997 | 952,000,000 | 2016-06-30 |
| 2364 | 2016-06-29 | 583,598,000 | -130,000 | 61.3023 | 952,000,000 | 2016-05-31 |
| 2365 | 2016-06-28 | 583,728,000 | -20,000 | 61.3160 | 952,000,000 | 2016-05-31 |
| 2366 | 2016-06-27 | 583,748,000 | -35,000 | 61.3181 | 952,000,000 | 2016-05-31 |
| 2367 | 2016-06-24 | 583,783,000 | 15,000 | 61.3217 | 952,000,000 | 2016-05-31 |
| 2368 | 2016-06-23 | 583,768,000 | 0 | 61.3202 | 952,000,000 | 2016-05-31 |
| 2369 | 2016-06-22 | 583,768,000 | 5,000 | 61.3202 | 952,000,000 | 2016-05-31 |
| 2370 | 2016-06-21 | 583,763,000 | 20,000 | 61.3196 | 952,000,000 | 2016-05-31 |
| 2371 | 2016-06-20 | 583,743,000 | -85,000 | 61.3175 | 952,000,000 | 2016-05-31 |
| 2372 | 2016-06-17 | 583,828,000 | 30,000 | 61.3265 | 952,000,000 | 2016-05-31 |
| 2373 | 2016-06-16 | 583,798,000 | 50,000 | 61.3233 | 952,000,000 | 2016-05-31 |
| 2374 | 2016-06-15 | 583,748,000 | 95,000 | 61.3181 | 952,000,000 | 2016-05-31 |
| 2375 | 2016-06-14 | 583,653,000 | -45,000 | 61.3081 | 952,000,000 | 2016-05-31 |
| 2376 | 2016-06-13 | 583,698,000 | 100,000 | 61.3128 | 952,000,000 | 2016-05-31 |
| 2377 | 2016-06-10 | 583,598,000 | -5,000 | 61.3023 | 952,000,000 | 2016-05-31 |
| 2378 | 2016-06-08 | 583,603,000 | -35,000 | 61.3028 | 952,000,000 | 2016-05-31 |
| 2379 | 2016-06-07 | 583,638,000 | -30,000 | 61.3065 | 952,000,000 | 2016-05-31 |
| 2380 | 2016-06-06 | 583,668,000 | 465,000 | 61.3097 | 952,000,000 | 2016-05-31 |
| 2381 | 2016-06-03 | 583,203,000 | -95,000 | 61.2608 | 952,000,000 | 2016-05-31 |
| 2382 | 2016-06-02 | 583,298,000 | 65,000 | 61.2708 | 952,000,000 | 2016-05-31 |
| 2383 | 2016-06-01 | 583,233,000 | 65,000 | 61.2640 | 952,000,000 | 2016-05-31 |
| 2384 | 2016-05-31 | 583,168,000 | 220,000 | 61.2571 | 952,000,000 | 2016-05-31 |
| 2385 | 2016-05-30 | 582,948,000 | -30,000 | 61.2340 | 952,000,000 | 2016-04-30 |
| 2386 | 2016-05-27 | 582,978,000 | 65,000 | 61.2372 | 952,000,000 | 2016-04-30 |
| 2387 | 2016-05-26 | 582,913,000 | -65,000 | 61.2304 | 952,000,000 | 2016-04-30 |
| 2388 | 2016-05-25 | 582,978,000 | -15,000 | 61.2372 | 952,000,000 | 2016-04-30 |
| 2389 | 2016-05-24 | 582,993,000 | 15,000 | 61.2388 | 952,000,000 | 2016-04-30 |
| 2390 | 2016-05-23 | 582,978,000 | 5,000 | 61.2372 | 952,000,000 | 2016-04-30 |
| 2391 | 2016-05-20 | 582,973,000 | 10,000 | 61.2367 | 952,000,000 | 2016-04-30 |
| 2392 | 2016-05-19 | 582,963,000 | 175,000 | 61.2356 | 952,000,000 | 2016-04-30 |
| 2393 | 2016-05-18 | 582,788,000 | 260,000 | 61.2172 | 952,000,000 | 2016-04-30 |
| 2394 | 2016-05-17 | 582,528,000 | -75,000 | 61.1899 | 952,000,000 | 2016-04-30 |
| 2395 | 2016-05-16 | 582,603,000 | -160,000 | 61.1978 | 952,000,000 | 2016-04-30 |
| 2396 | 2016-05-13 | 582,763,000 | 25,000 | 61.2146 | 952,000,000 | 2016-04-30 |
| 2397 | 2016-05-12 | 582,738,000 | 50,000 | 61.2120 | 952,000,000 | 2016-04-30 |
| 2398 | 2016-05-11 | 582,688,000 | 130,000 | 61.2067 | 952,000,000 | 2016-04-30 |
| 2399 | 2016-05-10 | 582,558,000 | -60,000 | 61.1931 | 952,000,000 | 2016-04-30 |
| 2400 | 2016-05-09 | 582,618,000 | -190,000 | 61.1994 | 952,000,000 | 2016-04-30 |
| 2401 | 2016-05-06 | 582,808,000 | -280,000 | 61.2193 | 952,000,000 | 2016-04-30 |
| 2402 | 2016-05-05 | 583,088,000 | -280,000 | 61.2487 | 952,000,000 | 2016-04-30 |
| 2403 | 2016-05-04 | 583,368,000 | 135,000 | 61.2782 | 952,000,000 | 2016-04-30 |
| 2404 | 2016-05-03 | 583,233,000 | -230,000 | 61.2640 | 952,000,000 | 2016-04-30 |
| 2405 | 2016-04-29 | 583,463,000 | -95,000 | 61.2881 | 952,000,000 | 2016-03-31 |
| 2406 | 2016-04-28 | 583,558,000 | 415,000 | 61.2981 | 952,000,000 | 2016-03-31 |
| 2407 | 2016-04-27 | 583,143,000 | 50,000 | 61.2545 | 952,000,000 | 2016-03-31 |
| 2408 | 2016-04-26 | 583,093,000 | 60,000 | 61.2493 | 952,000,000 | 2016-03-31 |
| 2409 | 2016-04-25 | 583,033,000 | 640,000 | 61.2430 | 952,000,000 | 2016-03-31 |
| 2410 | 2016-04-22 | 582,393,000 | 495,000 | 61.1757 | 952,000,000 | 2016-03-31 |
| 2411 | 2016-04-21 | 581,898,000 | 35,000 | 61.1237 | 952,000,000 | 2016-03-31 |
| 2412 | 2016-04-20 | 581,863,000 | -5,780,000 | 61.1201 | 952,000,000 | 2016-03-31 |
| 2413 | 2016-04-19 | 587,643,000 | -10,000 | 61.7272 | 952,000,000 | 2016-03-31 |
| 2414 | 2016-04-18 | 587,653,000 | -130,000 | 61.7283 | 952,000,000 | 2016-03-31 |
| 2415 | 2016-04-15 | 587,783,000 | 145,000 | 61.7419 | 952,000,000 | 2016-03-31 |
| 2416 | 2016-04-14 | 587,638,000 | 65,000 | 61.7267 | 952,000,000 | 2016-03-31 |
| 2417 | 2016-04-13 | 587,573,000 | -55,000 | 61.7199 | 952,000,000 | 2016-03-31 |
| 2418 | 2016-04-12 | 587,628,000 | -265,000 | 61.7256 | 952,000,000 | 2016-03-31 |
| 2419 | 2016-04-11 | 587,893,000 | -355,000 | 61.7535 | 952,000,000 | 2016-03-31 |
| 2420 | 2016-04-08 | 588,248,000 | -55,000 | 61.7908 | 952,000,000 | 2016-03-31 |
| 2421 | 2016-04-07 | 588,303,000 | -80,000 | 61.7965 | 952,000,000 | 2016-03-31 |
| 2422 | 2016-04-06 | 588,383,000 | -105,000 | 61.8049 | 952,000,000 | 2016-03-31 |
| 2423 | 2016-04-05 | 588,488,000 | -375,000 | 61.8160 | 952,000,000 | 2016-03-31 |
| 2424 | 2016-04-01 | 588,863,000 | -40,000 | 61.8554 | 952,000,000 | 2016-03-31 |
| 2425 | 2016-03-31 | 588,903,000 | 755,000 | 61.8596 | 952,000,000 | 2016-03-31 |
| 2426 | 2016-03-30 | 588,148,000 | 310,000 | 61.7803 | 952,000,000 | 2016-02-29 |
| 2427 | 2016-03-29 | 587,838,000 | 35,000 | 61.7477 | 952,000,000 | 2016-02-29 |
| 2428 | 2016-03-24 | 587,803,000 | -110,000 | 61.7440 | 952,000,000 | 2016-02-29 |
| 2429 | 2016-03-23 | 587,913,000 | 985,000 | 61.7556 | 952,000,000 | 2016-02-29 |
| 2430 | 2016-03-22 | 586,928,000 | -415,000 | 61.6521 | 952,000,000 | 2016-02-29 |
| 2431 | 2016-03-21 | 587,343,000 | -225,000 | 61.6957 | 952,000,000 | 2016-02-29 |
| 2432 | 2016-03-18 | 587,568,000 | 195,000 | 61.7193 | 952,000,000 | 2016-02-29 |
| 2433 | 2016-03-17 | 587,373,000 | -10,000 | 61.6988 | 952,000,000 | 2016-02-29 |
| 2434 | 2016-03-16 | 587,383,000 | 95,000 | 61.6999 | 952,000,000 | 2016-02-29 |
| 2435 | 2016-03-15 | 587,288,000 | 415,000 | 61.6899 | 952,000,000 | 2016-02-29 |
| 2436 | 2016-03-14 | 586,873,000 | -405,000 | 61.6463 | 952,000,000 | 2016-02-29 |
| 2437 | 2016-03-11 | 587,278,000 | -180,000 | 61.6889 | 952,000,000 | 2016-02-29 |
| 2438 | 2016-03-10 | 587,458,000 | -715,000 | 61.7078 | 952,000,000 | 2016-02-29 |
| 2439 | 2016-03-09 | 588,173,000 | -445,000 | 61.7829 | 952,000,000 | 2016-02-29 |
| 2440 | 2016-03-08 | 588,618,000 | -245,000 | 61.8296 | 952,000,000 | 2016-02-29 |
| 2441 | 2016-03-07 | 588,863,000 | -190,000 | 61.8554 | 952,000,000 | 2016-02-29 |
| 2442 | 2016-03-04 | 589,053,000 | -5,000 | 61.8753 | 952,000,000 | 2016-02-29 |
| 2443 | 2016-03-03 | 589,058,000 | 20,000 | 61.8758 | 952,000,000 | 2016-02-29 |
| 2444 | 2016-03-02 | 589,038,000 | -75,000 | 61.8737 | 952,000,000 | 2016-02-29 |
| 2445 | 2016-03-01 | 589,113,000 | -140,000 | 61.8816 | 952,000,000 | 2016-02-29 |
| 2446 | 2016-02-29 | 589,253,000 | -210,000 | 61.8963 | 952,000,000 | 2016-02-29 |
| 2447 | 2016-02-26 | 589,463,000 | 50,000 | 61.9184 | 952,000,000 | 2016-01-31 |
| 2448 | 2016-02-25 | 589,413,000 | 15,000 | 61.9131 | 952,000,000 | 2016-01-31 |
| 2449 | 2016-02-24 | 589,398,000 | -120,000 | 61.9116 | 952,000,000 | 2016-01-31 |
| 2450 | 2016-02-23 | 589,518,000 | 5,000 | 61.9242 | 952,000,000 | 2016-01-31 |
| 2451 | 2016-02-22 | 589,513,000 | 290,000 | 61.9236 | 952,000,000 | 2016-01-31 |
| 2452 | 2016-02-19 | 589,223,000 | 50,000 | 61.8932 | 952,000,000 | 2016-01-31 |
| 2453 | 2016-02-18 | 589,173,000 | 20,000 | 61.8879 | 952,000,000 | 2016-01-31 |
| 2454 | 2016-02-17 | 589,153,000 | 0 | 61.8858 | 952,000,000 | 2016-01-31 |
| 2455 | 2016-02-16 | 589,153,000 | -100,000 | 61.8858 | 952,000,000 | 2016-01-31 |
| 2456 | 2016-02-15 | 589,253,000 | 0 | 61.8963 | 952,000,000 | 2016-01-31 |
| 2457 | 2016-02-12 | 589,253,000 | -50,000 | 61.8963 | 952,000,000 | 2016-01-31 |
| 2458 | 2016-02-11 | 589,303,000 | 30,000 | 61.9016 | 952,000,000 | 2016-01-31 |
| 2459 | 2016-02-05 | 589,273,000 | 120,000 | 61.8984 | 952,000,000 | 2016-01-31 |
| 2460 | 2016-02-04 | 589,153,000 | -10,000 | 61.8858 | 952,000,000 | 2016-01-31 |
| 2461 | 2016-02-03 | 589,163,000 | -10,000 | 61.8869 | 952,000,000 | 2016-01-31 |
| 2462 | 2016-02-02 | 589,173,000 | 20,000 | 61.8879 | 952,000,000 | 2016-01-31 |
| 2463 | 2016-02-01 | 589,153,000 | 55,000 | 61.8858 | 952,000,000 | 2016-01-31 |
| 2464 | 2016-01-29 | 589,098,000 | 60,000 | 61.8800 | 952,000,000 | 2015-12-31 |
| 2465 | 2016-01-28 | 589,038,000 | 55,000 | 61.8737 | 952,000,000 | 2015-12-31 |
| 2466 | 2016-01-27 | 588,983,000 | -120,000 | 61.8680 | 952,000,000 | 2015-12-31 |
| 2467 | 2016-01-26 | 589,103,000 | -55,000 | 61.8806 | 952,000,000 | 2015-12-31 |
| 2468 | 2016-01-25 | 589,158,000 | -55,000 | 61.8863 | 952,000,000 | 2015-12-31 |
| 2469 | 2016-01-22 | 589,213,000 | -185,000 | 61.8921 | 952,000,000 | 2015-12-31 |
| 2470 | 2016-01-21 | 589,398,000 | -260,000 | 61.9116 | 952,000,000 | 2015-12-31 |
| 2471 | 2016-01-20 | 589,658,000 | -80,000 | 61.9389 | 952,000,000 | 2015-12-31 |
| 2472 | 2016-01-19 | 589,738,000 | 40,000 | 61.9473 | 952,000,000 | 2015-12-31 |
| 2473 | 2016-01-18 | 589,698,000 | 95,000 | 61.9431 | 952,000,000 | 2015-12-31 |
| 2474 | 2016-01-15 | 589,603,000 | -275,000 | 61.9331 | 952,000,000 | 2015-12-31 |
| 2475 | 2016-01-14 | 589,878,000 | -195,000 | 61.9620 | 952,000,000 | 2015-12-31 |
| 2476 | 2016-01-13 | 590,073,000 | -65,000 | 61.9825 | 952,000,000 | 2015-12-31 |
| 2477 | 2016-01-12 | 590,138,000 | -315,000 | 61.9893 | 952,000,000 | 2015-12-31 |
| 2478 | 2016-01-11 | 590,453,000 | 20,000 | 62.0224 | 952,000,000 | 2015-12-31 |
| 2479 | 2016-01-08 | 590,433,000 | -10,000 | 62.0203 | 952,000,000 | 2015-12-31 |
| 2480 | 2016-01-07 | 590,443,000 | 5,000 | 62.0213 | 952,000,000 | 2015-12-31 |
| 2481 | 2016-01-06 | 590,438,000 | 170,000 | 62.0208 | 952,000,000 | 2015-12-31 |
| 2482 | 2016-01-05 | 590,268,000 | -20,000 | 62.0029 | 952,000,000 | 2015-12-31 |
| 2483 | 2016-01-04 | 590,288,000 | 45,000 | 62.0050 | 952,000,000 | 2015-12-31 |
| 2484 | 2015-12-31 | 590,243,000 | 0 | 62.0003 | 952,000,000 | 2015-12-31 |
| 2485 | 2015-12-30 | 590,243,000 | -35,000 | 62.0003 | 952,000,000 | 2015-11-30 |
| 2486 | 2015-12-29 | 590,278,000 | 110,000 | 62.0040 | 952,000,000 | 2015-11-30 |
| 2487 | 2015-12-28 | 590,168,000 | 0 | 61.9924 | 952,000,000 | 2015-11-30 |
| 2488 | 2015-12-24 | 590,168,000 | 0 | 61.9924 | 952,000,000 | 2015-11-30 |
| 2489 | 2015-12-23 | 590,168,000 | 70,000 | 61.9924 | 952,000,000 | 2015-11-30 |
| 2490 | 2015-12-22 | 590,098,000 | -20,000 | 61.9851 | 952,000,000 | 2015-11-30 |
| 2491 | 2015-12-21 | 590,118,000 | -35,000 | 61.9872 | 952,000,000 | 2015-11-30 |
| 2492 | 2015-12-18 | 590,153,000 | 2,045,000 | 61.9909 | 952,000,000 | 2015-11-30 |
| 2493 | 2015-12-17 | 588,108,000 | -135,000 | 61.7761 | 952,000,000 | 2015-11-30 |
| 2494 | 2015-12-16 | 588,243,000 | -45,000 | 61.7902 | 952,000,000 | 2015-11-30 |
| 2495 | 2015-12-15 | 588,288,000 | -75,000 | 61.7950 | 952,000,000 | 2015-11-30 |
| 2496 | 2015-12-14 | 588,363,000 | 5,000 | 61.8028 | 952,000,000 | 2015-11-30 |
| 2497 | 2015-12-11 | 588,358,000 | 135,000 | 61.8023 | 952,000,000 | 2015-11-30 |
| 2498 | 2015-12-10 | 588,223,000 | -65,000 | 61.7881 | 952,000,000 | 2015-11-30 |
| 2499 | 2015-12-09 | 588,288,000 | -210,000 | 61.7950 | 952,000,000 | 2015-11-30 |
| 2500 | 2015-12-08 | 588,498,000 | -25,000 | 61.8170 | 952,000,000 | 2015-11-30 |
| 2501 | 2015-12-07 | 588,523,000 | 115,000 | 61.8196 | 952,000,000 | 2015-11-30 |
| 2502 | 2015-12-04 | 588,408,000 | -335,000 | 61.8076 | 952,000,000 | 2015-11-30 |
| 2503 | 2015-12-03 | 588,743,000 | -115,000 | 61.8428 | 952,000,000 | 2015-11-30 |
| 2504 | 2015-12-02 | 588,858,000 | -295,000 | 61.8548 | 952,000,000 | 2015-11-30 |
| 2505 | 2015-12-01 | 589,153,000 | -255,000 | 61.8858 | 952,000,000 | 2015-11-30 |
| 2506 | 2015-11-30 | 589,408,000 | 30,000 | 61.9126 | 952,000,000 | 2015-11-30 |
| 2507 | 2015-11-27 | 589,378,000 | -65,000 | 61.9095 | 952,000,000 | 2015-10-31 |
| 2508 | 2015-11-26 | 589,443,000 | -255,000 | 61.9163 | 952,000,000 | 2015-10-31 |
| 2509 | 2015-11-25 | 589,698,000 | -40,000 | 61.9431 | 952,000,000 | 2015-10-31 |
| 2510 | 2015-11-24 | 589,738,000 | -95,000 | 61.9473 | 952,000,000 | 2015-10-31 |
| 2511 | 2015-11-23 | 589,833,000 | -175,000 | 61.9572 | 952,000,000 | 2015-10-31 |
| 2512 | 2015-11-20 | 590,008,000 | -80,000 | 61.9756 | 952,000,000 | 2015-10-31 |
| 2513 | 2015-11-19 | 590,088,000 | -170,000 | 61.9840 | 952,000,000 | 2015-10-31 |
| 2514 | 2015-11-18 | 590,258,000 | 170,000 | 62.0019 | 952,000,000 | 2015-10-31 |
| 2515 | 2015-11-17 | 590,088,000 | -10,000 | 61.9840 | 952,000,000 | 2015-10-31 |
| 2516 | 2015-11-16 | 590,098,000 | 65,000 | 61.9851 | 952,000,000 | 2015-10-31 |
| 2517 | 2015-11-13 | 590,033,000 | -15,000 | 61.9783 | 952,000,000 | 2015-10-31 |
| 2518 | 2015-11-12 | 590,048,000 | -20,000 | 61.9798 | 952,000,000 | 2015-10-31 |
| 2519 | 2015-11-11 | 590,068,000 | 140,000 | 61.9819 | 952,000,000 | 2015-10-31 |
| 2520 | 2015-11-10 | 589,928,000 | -20,000 | 61.9672 | 952,000,000 | 2015-10-31 |
| 2521 | 2015-11-09 | 589,948,000 | -70,000 | 61.9693 | 952,000,000 | 2015-10-31 |
| 2522 | 2015-11-06 | 590,018,000 | -370,000 | 61.9767 | 952,000,000 | 2015-10-31 |
| 2523 | 2015-11-05 | 590,388,000 | -10,000 | 62.0155 | 952,000,000 | 2015-10-31 |
| 2524 | 2015-11-04 | 590,398,000 | 90,000 | 62.0166 | 952,000,000 | 2015-10-31 |
| 2525 | 2015-11-03 | 590,308,000 | 100,000 | 62.0071 | 952,000,000 | 2015-10-31 |
| 2526 | 2015-11-02 | 590,208,000 | 20,000 | 61.9966 | 952,000,000 | 2015-10-31 |
| 2527 | 2015-10-30 | 590,188,000 | -140,000 | 61.9945 | 952,000,000 | 2015-10-09 |
| 2528 | 2015-10-29 | 590,328,000 | -260,000 | 62.0092 | 952,000,000 | 2015-10-09 |
| 2529 | 2015-10-28 | 590,588,000 | -50,000 | 62.0366 | 952,000,000 | 2015-10-09 |
| 2530 | 2015-10-27 | 590,638,000 | 40,000 | 62.0418 | 952,000,000 | 2015-10-09 |
| 2531 | 2015-10-26 | 590,598,000 | -310,000 | 62.0376 | 952,000,000 | 2015-10-09 |
| 2532 | 2015-10-23 | 590,908,000 | -400,000 | 62.0702 | 952,000,000 | 2015-10-09 |
| 2533 | 2015-10-22 | 591,308,000 | 85,000 | 62.1122 | 952,000,000 | 2015-10-09 |
| 2534 | 2015-10-20 | 591,223,000 | 320,000 | 62.1033 | 952,000,000 | 2015-10-09 |
| 2535 | 2015-10-19 | 590,903,000 | 5,000 | 62.0696 | 952,000,000 | 2015-10-09 |
| 2536 | 2015-10-16 | 590,898,000 | 260,000 | 62.0691 | 952,000,000 | 2015-10-09 |
| 2537 | 2015-10-15 | 590,638,000 | -160,000 | 62.0418 | 952,000,000 | 2015-10-09 |
| 2538 | 2015-10-14 | 590,798,000 | -140,000 | 62.0586 | 952,000,000 | 2015-10-09 |
| 2539 | 2015-10-13 | 590,938,000 | -245,000 | 62.0733 | 952,000,000 | 2015-10-09 |
| 2540 | 2015-10-12 | 591,183,000 | -115,000 | 62.0991 | 952,000,000 | 2015-10-09 |
| 2541 | 2015-10-09 | 591,298,000 | 75,000 | 62.1111 | 952,000,000 | 2015-10-09 |
| 2542 | 2015-10-08 | 591,223,000 | 15,000 | 61.5857 | 960,000,000 | 2015-09-30 |
| 2543 | 2015-10-07 | 591,208,000 | 150,000 | 61.5842 | 960,000,000 | 2015-09-30 |
| 2544 | 2015-10-06 | 591,058,000 | -180,000 | 61.5685 | 960,000,000 | 2015-09-30 |
| 2545 | 2015-10-05 | 591,238,000 | -135,000 | 61.5873 | 960,000,000 | 2015-09-30 |
| 2546 | 2015-10-02 | 591,373,000 | -40,000 | 61.6014 | 960,000,000 | 2015-09-30 |
| 2547 | 2015-09-30 | 591,413,000 | -7,255,000 | 61.6055 | 960,000,000 | 2015-09-30 |
| 2548 | 2015-09-29 | 598,668,000 | -1,005,000 | 62.3613 | 960,000,000 | 2015-08-31 |
| 2549 | 2015-09-25 | 599,673,000 | 65,000 | 62.4659 | 960,000,000 | 2015-08-31 |
| 2550 | 2015-09-24 | 599,608,000 | 375,275,000 | 62.4592 | 960,000,000 | 2015-08-31 |
| 2551 | 2015-09-23 | 224,333,000 | -130,000 | 23.3680 | 960,000,000 | 2015-08-31 |
| 2552 | 2015-09-22 | 224,463,000 | 1,005,000 | 23.3816 | 960,000,000 | 2015-08-31 |
| 2553 | 2015-09-21 | 223,458,000 | 1,320,000 | 23.2769 | 960,000,000 | 2015-08-31 |
| 2554 | 2015-09-18 | 222,138,000 | 315,000 | 23.1394 | 960,000,000 | 2015-08-31 |
| 2555 | 2015-09-17 | 221,823,000 | 185,000 | 23.1066 | 960,000,000 | 2015-08-31 |
| 2556 | 2015-09-16 | 221,638,000 | 190,000 | 23.0873 | 960,000,000 | 2015-08-31 |
| 2557 | 2015-09-15 | 221,448,000 | 455,000 | 23.0675 | 960,000,000 | 2015-08-31 |
| 2558 | 2015-09-14 | 220,993,000 | 380,000 | 23.0201 | 960,000,000 | 2015-08-31 |
| 2559 | 2015-09-11 | 220,613,000 | -45,000 | 22.9805 | 960,000,000 | 2015-08-31 |
| 2560 | 2015-09-10 | 220,658,000 | 5,000 | 22.9852 | 960,000,000 | 2015-08-31 |
| 2561 | 2015-09-09 | 220,653,000 | -45,000 | 22.9847 | 960,000,000 | 2015-08-31 |
| 2562 | 2015-09-08 | 220,698,000 | 105,000 | 22.9894 | 960,000,000 | 2015-08-31 |
| 2563 | 2015-09-07 | 220,593,000 | 220,000 | 22.9784 | 960,000,000 | 2015-08-31 |
| 2564 | 2015-09-04 | 220,373,000 | -5,000 | 22.9555 | 960,000,000 | 2015-08-31 |
| 2565 | 2015-09-02 | 220,378,000 | 385,000 | 22.9560 | 960,000,000 | 2015-08-31 |
| 2566 | 2015-09-01 | 219,993,000 | 45,000 | 22.9159 | 960,000,000 | 2015-08-31 |
| 2567 | 2015-08-31 | 219,948,000 | 255,000 | 22.9113 | 960,000,000 | 2015-08-31 |
| 2568 | 2015-08-28 | 219,693,000 | 880,000 | 22.8847 | 960,000,000 | 2015-07-31 |
| 2569 | 2015-08-27 | 218,813,000 | 2,165,000 | 22.7930 | 960,000,000 | 2015-07-31 |
| 2570 | 2015-08-26 | 216,648,000 | 1,505,000 | 22.5675 | 960,000,000 | 2015-07-31 |
| 2571 | 2015-08-25 | 215,143,000 | 120,000 | 22.4107 | 960,000,000 | 2015-07-31 |
| 2572 | 2015-08-24 | 215,023,000 | 330,000 | 22.3982 | 960,000,000 | 2015-07-31 |
| 2573 | 2015-08-21 | 214,693,000 | -15,000 | 22.3639 | 960,000,000 | 2015-07-31 |
| 2574 | 2015-08-20 | 214,708,000 | -20,000 | 22.3654 | 960,000,000 | 2015-07-31 |
| 2575 | 2015-08-19 | 214,728,000 | -35,000 | 22.3675 | 960,000,000 | 2015-07-31 |
| 2576 | 2015-08-18 | 214,763,000 | 70,000 | 22.3711 | 960,000,000 | 2015-07-31 |
| 2577 | 2015-08-17 | 214,693,000 | 70,000 | 22.3639 | 960,000,000 | 2015-07-31 |
| 2578 | 2015-08-14 | 214,623,000 | 155,000 | 22.3566 | 960,000,000 | 2015-07-31 |
| 2579 | 2015-08-13 | 214,468,000 | 205,000 | 22.3404 | 960,000,000 | 2015-07-31 |
| 2580 | 2015-08-12 | 214,263,000 | 235,000 | 22.3191 | 960,000,000 | 2015-07-31 |
| 2581 | 2015-08-11 | 214,028,000 | 90,000 | 22.2946 | 960,000,000 | 2015-07-31 |
| 2582 | 2015-08-10 | 213,938,000 | 10,000 | 22.2852 | 960,000,000 | 2015-07-31 |
| 2583 | 2015-08-07 | 213,928,000 | -30,000 | 22.2842 | 960,000,000 | 2015-07-31 |
| 2584 | 2015-08-06 | 213,958,000 | -45,000 | 22.2873 | 960,000,000 | 2015-07-31 |
| 2585 | 2015-08-05 | 214,003,000 | -255,000 | 22.2920 | 960,000,000 | 2015-07-31 |
| 2586 | 2015-08-04 | 214,258,000 | -295,000 | 22.3185 | 960,000,000 | 2015-07-31 |
| 2587 | 2015-08-03 | 214,553,000 | -485,000 | 22.3493 | 960,000,000 | 2015-07-31 |
| 2588 | 2015-07-31 | 215,038,000 | 80,000 | 22.3998 | 960,000,000 | 2015-07-31 |
| 2589 | 2015-07-30 | 214,958,000 | 275,000 | 22.3915 | 960,000,000 | 2015-06-30 |
| 2590 | 2015-07-29 | 214,683,000 | 1,365,000 | 22.3628 | 960,000,000 | 2015-06-30 |
| 2591 | 2015-07-28 | 213,318,000 | 1,135,000 | 22.2206 | 960,000,000 | 2015-06-30 |
| 2592 | 2015-07-27 | 212,183,000 | 460,000 | 22.1024 | 960,000,000 | 2015-06-30 |
| 2593 | 2015-07-24 | 211,723,000 | -410,000 | 22.0545 | 960,000,000 | 2015-06-30 |
| 2594 | 2015-07-23 | 212,133,000 | -370,000 | 22.0972 | 960,000,000 | 2015-06-30 |
| 2595 | 2015-07-22 | 212,503,000 | 815,000 | 22.1357 | 960,000,000 | 2015-06-30 |
| 2596 | 2015-07-21 | 211,688,000 | -630,000 | 22.0508 | 960,000,000 | 2015-06-30 |
| 2597 | 2015-07-20 | 212,318,000 | -1,075,000 | 22.1165 | 960,000,000 | 2015-06-30 |
| 2598 | 2015-07-17 | 213,393,000 | 400,000 | 22.2284 | 960,000,000 | 2015-06-30 |
| 2599 | 2015-07-16 | 212,993,000 | -670,000 | 22.1868 | 960,000,000 | 2015-06-30 |
| 2600 | 2015-07-15 | 213,663,000 | -135,000 | 22.2566 | 960,000,000 | 2015-06-30 |
| 2601 | 2015-07-14 | 213,798,000 | 520,000 | 22.2706 | 960,000,000 | 2015-06-30 |
| 2602 | 2015-07-13 | 213,278,000 | -320,000 | 22.2165 | 960,000,000 | 2015-06-30 |
| 2603 | 2015-07-10 | 213,598,000 | 475,000 | 22.2498 | 960,000,000 | 2015-06-30 |
| 2604 | 2015-07-09 | 213,123,000 | -35,000 | 22.2003 | 960,000,000 | 2015-06-30 |
| 2605 | 2015-07-08 | 213,158,000 | -50,000 | 22.2040 | 960,000,000 | 2015-06-30 |
| 2606 | 2015-07-07 | 213,208,000 | -245,000 | 22.2092 | 960,000,000 | 2015-06-30 |
| 2607 | 2015-07-06 | 213,453,000 | 750,000 | 22.2347 | 960,000,000 | 2015-06-30 |
| 2608 | 2015-07-03 | 212,703,000 | 170,000 | 22.1566 | 960,000,000 | 2015-06-30 |
| 2609 | 2015-07-02 | 212,533,000 | -1,175,000 | 22.1389 | 960,000,000 | 2015-06-30 |
| 2610 | 2015-06-30 | 213,708,000 | 270,000 | 22.2613 | 960,000,000 | 2015-06-30 |
| 2611 | 2015-06-29 | 213,438,000 | -665,000 | 22.2331 | 960,000,000 | 2015-05-31 |
| 2612 | 2015-06-26 | 214,103,000 | -285,000 | 22.3024 | 960,000,000 | 2015-05-31 |
| 2613 | 2015-06-25 | 214,388,000 | -5,000 | 22.3321 | 960,000,000 | 2015-05-31 |
| 2614 | 2015-06-24 | 214,393,000 | -705,000 | 22.3326 | 960,000,000 | 2015-05-31 |
| 2615 | 2015-06-23 | 215,098,000 | 315,000 | 22.4060 | 960,000,000 | 2015-05-31 |
| 2616 | 2015-06-22 | 214,783,000 | -775,000 | 22.3732 | 960,000,000 | 2015-05-31 |
| 2617 | 2015-06-19 | 215,558,000 | -535,000 | 22.4540 | 960,000,000 | 2015-05-31 |
| 2618 | 2015-06-18 | 216,093,000 | -300,000 | 22.5097 | 960,000,000 | 2015-05-31 |
| 2619 | 2015-06-17 | 216,393,000 | 175,000 | 22.5409 | 960,000,000 | 2015-05-31 |
| 2620 | 2015-06-16 | 216,218,000 | -445,000 | 22.5227 | 960,000,000 | 2015-05-31 |
| 2621 | 2015-06-15 | 216,663,000 | -260,000 | 22.5691 | 960,000,000 | 2015-05-31 |
| 2622 | 2015-06-12 | 216,923,000 | -1,825,000 | 22.5961 | 960,000,000 | 2015-05-31 |
| 2623 | 2015-06-11 | 218,748,000 | -75,000 | 22.7863 | 960,000,000 | 2015-05-31 |
| 2624 | 2015-06-10 | 218,823,000 | 435,000 | 22.7941 | 960,000,000 | 2015-05-31 |
| 2625 | 2015-06-09 | 218,388,000 | -510,000 | 22.7488 | 960,000,000 | 2015-05-31 |
| 2626 | 2015-06-08 | 218,898,000 | 1,005,000 | 22.8019 | 960,000,000 | 2015-05-31 |
| 2627 | 2015-06-05 | 217,893,000 | 165,000 | 22.6972 | 960,000,000 | 2015-05-31 |
| 2628 | 2015-06-04 | 217,728,000 | 833,200 | 22.6800 | 960,000,000 | 2015-05-31 |
| 2629 | 2015-06-03 | 216,894,800 | 486,800 | 22.5932 | 960,000,000 | 2015-05-31 |
| 2630 | 2015-06-02 | 216,408,000 | 575,000 | 22.5425 | 960,000,000 | 2015-05-31 |
| 2631 | 2015-06-01 | 215,833,000 | -1,260,000 | 22.4826 | 960,000,000 | 2015-05-31 |
| 2632 | 2015-05-29 | 217,093,000 | 2,170,000 | 22.6139 | 960,000,000 | 2015-05-05 |
| 2633 | 2015-05-28 | 214,923,000 | 3,750,000 | 22.3878 | 960,000,000 | 2015-05-05 |
| 2634 | 2015-05-27 | 211,173,000 | -1,045,000 | 21.9972 | 960,000,000 | 2015-05-05 |
| 2635 | 2015-05-26 | 212,218,000 | -245,000 | 22.1060 | 960,000,000 | 2015-05-05 |
| 2636 | 2015-05-22 | 212,463,000 | -4,045,000 | 22.1316 | 960,000,000 | 2015-05-05 |
| 2637 | 2015-05-21 | 216,508,000 | 530,000 | 22.5529 | 960,000,000 | 2015-05-05 |
| 2638 | 2015-05-20 | 215,978,000 | 1,030,000 | 22.4977 | 960,000,000 | 2015-05-05 |
| 2639 | 2015-05-19 | 214,948,000 | -3,370,000 | 22.3904 | 960,000,000 | 2015-05-05 |
| 2640 | 2015-05-18 | 218,318,000 | -95,000 | 22.7415 | 960,000,000 | 2015-05-05 |
| 2641 | 2015-05-15 | 218,413,000 | -360,000 | 22.7514 | 960,000,000 | 2015-05-05 |
| 2642 | 2015-05-14 | 218,773,000 | 410,000 | 22.7889 | 960,000,000 | 2015-05-05 |
| 2643 | 2015-05-13 | 218,363,000 | 2,685,000 | 22.7461 | 960,000,000 | 2015-05-05 |
| 2644 | 2015-05-12 | 215,678,000 | 44,200 | 22.4665 | 960,000,000 | 2015-05-05 |
| 2645 | 2015-05-11 | 215,633,800 | -2,199,200 | 22.4619 | 960,000,000 | 2015-05-05 |
| 2646 | 2015-05-08 | 217,833,000 | -25,000 | 22.6909 | 960,000,000 | 2015-05-05 |
| 2647 | 2015-05-07 | 217,858,000 | -1,195,600 | 22.6935 | 960,000,000 | 2015-05-05 |
| 2648 | 2015-05-06 | 219,053,600 | -4,859,400 | 22.8181 | 960,000,000 | 2015-05-05 |
| 2649 | 2015-05-05 | 223,913,000 | -9,870,000 | 23.3243 | 960,000,000 | 2015-05-05 |
| 2650 | 2015-05-04 | 233,783,000 | -73,996,200 | 29.2229 | 800,000,000 | 2015-04-30 |
| 2651 | 2015-04-30 | 307,779,200 | -32,058,800 | 38.4724 | 800,000,000 | 2015-04-30 |
| 2652 | 2015-04-29 | 339,838,000 | -90,000 | 42.4798 | 800,000,000 | 2015-03-31 |
| 2653 | 2015-04-28 | 339,928,000 | 620,000 | 42.4910 | 800,000,000 | 2015-03-31 |
| 2654 | 2015-04-27 | 339,308,000 | 390,000 | 42.4135 | 800,000,000 | 2015-03-31 |
| 2655 | 2015-04-24 | 338,918,000 | 224,210,000 | 42.3648 | 800,000,000 | 2015-03-31 |
| 2656 | 2015-04-23 | 114,708,000 | -285,000 | 14.3385 | 800,000,000 | 2015-03-31 |
| 2657 | 2015-04-22 | 114,993,000 | -555,000 | 14.3741 | 800,000,000 | 2015-03-31 |
| 2658 | 2015-04-21 | 115,548,000 | -5,195,000 | 14.4435 | 800,000,000 | 2015-03-31 |
| 2659 | 2015-04-20 | 120,743,000 | 905,000 | 15.0929 | 800,000,000 | 2015-03-31 |
| 2660 | 2015-04-17 | 119,838,000 | -1,270,000 | 14.9798 | 800,000,000 | 2015-03-31 |
| 2661 | 2015-04-16 | 121,108,000 | -1,325,000 | 15.1385 | 800,000,000 | 2015-03-31 |
| 2662 | 2015-04-15 | 122,433,000 | 2,985,000 | 15.3041 | 800,000,000 | 2015-03-31 |
| 2663 | 2015-04-14 | 119,448,000 | 1,115,000 | 14.9310 | 800,000,000 | 2015-03-31 |
| 2664 | 2015-04-13 | 118,333,000 | -865,000 | 14.7916 | 800,000,000 | 2015-03-31 |
| 2665 | 2015-04-10 | 119,198,000 | 1,940,000 | 14.8998 | 800,000,000 | 2015-03-31 |
| 2666 | 2015-04-09 | 117,258,000 | 1,355,000 | 14.6573 | 800,000,000 | 2015-03-31 |
| 2667 | 2015-04-08 | 115,903,000 | 480,000 | 14.4879 | 800,000,000 | 2015-03-31 |
| 2668 | 2015-04-02 | 115,423,000 | -570,000 | 14.4279 | 800,000,000 | 2015-03-31 |
| 2669 | 2015-04-01 | 115,993,000 | -450,000 | 14.4991 | 800,000,000 | 2015-03-31 |
| 2670 | 2015-03-31 | 116,443,000 | -240,000 | 14.5554 | 800,000,000 | 2015-03-31 |
| 2671 | 2015-03-30 | 116,683,000 | -15,000 | 14.5854 | 800,000,000 | 2015-02-28 |
| 2672 | 2015-03-27 | 116,698,000 | -285,000 | 14.5873 | 800,000,000 | 2015-02-28 |
| 2673 | 2015-03-26 | 116,983,000 | 380,000 | 14.6229 | 800,000,000 | 2015-02-28 |
| 2674 | 2015-03-25 | 116,603,000 | -240,000 | 14.5754 | 800,000,000 | 2015-02-28 |
| 2675 | 2015-03-24 | 116,843,000 | 645,000 | 14.6054 | 800,000,000 | 2015-02-28 |
| 2676 | 2015-03-23 | 116,198,000 | -695,000 | 14.5248 | 800,000,000 | 2015-02-28 |
| 2677 | 2015-03-20 | 116,893,000 | -150,000 | 14.6116 | 800,000,000 | 2015-02-28 |
| 2678 | 2015-03-19 | 117,043,000 | 20,000 | 14.6304 | 800,000,000 | 2015-02-28 |
| 2679 | 2015-03-18 | 117,023,000 | -285,000 | 14.6279 | 800,000,000 | 2015-02-28 |
| 2680 | 2015-03-17 | 117,308,000 | 315,000 | 14.6635 | 800,000,000 | 2015-02-28 |
| 2681 | 2015-03-16 | 116,993,000 | -1,220,000 | 14.6241 | 800,000,000 | 2015-02-28 |
| 2682 | 2015-03-13 | 118,213,000 | 420,000 | 14.7766 | 800,000,000 | 2015-02-28 |
| 2683 | 2015-03-12 | 117,793,000 | 215,000 | 14.7241 | 800,000,000 | 2015-02-28 |
| 2684 | 2015-03-11 | 117,578,000 | 1,000,000 | 14.6973 | 800,000,000 | 2015-02-28 |
| 2685 | 2015-03-10 | 116,578,000 | -375,000 | 14.5723 | 800,000,000 | 2015-02-28 |
| 2686 | 2015-03-09 | 116,953,000 | 795,000 | 14.6191 | 800,000,000 | 2015-02-28 |
| 2687 | 2015-03-06 | 116,158,000 | -15,000 | 14.5198 | 800,000,000 | 2015-02-28 |
| 2688 | 2015-03-05 | 116,173,000 | -970,000 | 14.5216 | 800,000,000 | 2015-02-28 |
| 2689 | 2015-03-04 | 117,143,000 | 1,730,000 | 14.6429 | 800,000,000 | 2015-02-28 |
| 2690 | 2015-03-03 | 115,413,000 | -480,000 | 14.4266 | 800,000,000 | 2015-02-28 |
| 2691 | 2015-03-02 | 115,893,000 | -180,000 | 14.4866 | 800,000,000 | 2015-02-28 |
| 2692 | 2015-02-27 | 116,073,000 | 350,000 | 14.5091 | 800,000,000 | 2015-01-31 |
| 2693 | 2015-02-26 | 115,723,000 | 40,000 | 14.4654 | 800,000,000 | 2015-01-31 |
| 2694 | 2015-02-25 | 115,683,000 | 135,000 | 14.4604 | 800,000,000 | 2015-01-31 |
| 2695 | 2015-02-24 | 115,548,000 | 95,000 | 14.4435 | 800,000,000 | 2015-01-31 |
| 2696 | 2015-02-23 | 115,453,000 | -265,000 | 14.4316 | 800,000,000 | 2015-01-31 |
| 2697 | 2015-02-18 | 115,718,000 | 0 | 14.4648 | 800,000,000 | 2015-01-31 |
| 2698 | 2015-02-17 | 115,718,000 | -240,000 | 14.4648 | 800,000,000 | 2015-01-31 |
| 2699 | 2015-02-16 | 115,958,000 | 360,000 | 14.4948 | 800,000,000 | 2015-01-31 |
| 2700 | 2015-02-13 | 115,598,000 | 445,000 | 14.4498 | 800,000,000 | 2015-01-31 |
| 2701 | 2015-02-12 | 115,153,000 | 870,000 | 14.3941 | 800,000,000 | 2015-01-31 |
| 2702 | 2015-02-11 | 114,283,000 | 30,000 | 14.2854 | 800,000,000 | 2015-01-31 |
| 2703 | 2015-02-10 | 114,253,000 | -25,000 | 14.2816 | 800,000,000 | 2015-01-31 |
| 2704 | 2015-02-09 | 114,278,000 | -860,000 | 14.2848 | 800,000,000 | 2015-01-31 |
| 2705 | 2015-02-06 | 115,138,000 | 2,915,000 | 14.3923 | 800,000,000 | 2015-01-31 |
| 2706 | 2015-02-05 | 112,223,000 | -20,000 | 14.0279 | 800,000,000 | 2015-01-31 |
| 2707 | 2015-02-04 | 112,243,000 | -10,000 | 14.0304 | 800,000,000 | 2015-01-31 |
| 2708 | 2015-02-03 | 112,253,000 | 375,000 | 14.0316 | 800,000,000 | 2015-01-31 |
| 2709 | 2015-02-02 | 111,878,000 | 100,000 | 13.9848 | 800,000,000 | 2015-01-31 |
| 2710 | 2015-01-30 | 111,778,000 | 180,000 | 13.9723 | 800,000,000 | 2014-12-31 |
| 2711 | 2015-01-29 | 111,598,000 | 585,000 | 13.9498 | 800,000,000 | 2014-12-31 |
| 2712 | 2015-01-28 | 111,013,000 | -110,000 | 13.8766 | 800,000,000 | 2014-12-31 |
| 2713 | 2015-01-27 | 111,123,000 | 1,195,000 | 13.8904 | 800,000,000 | 2014-12-31 |
| 2714 | 2015-01-26 | 109,928,000 | -135,000 | 13.7410 | 800,000,000 | 2014-12-31 |
| 2715 | 2015-01-23 | 110,063,000 | -605,000 | 13.7579 | 800,000,000 | 2014-12-31 |
| 2716 | 2015-01-22 | 110,668,000 | -550,000 | 13.8335 | 800,000,000 | 2014-12-31 |
| 2717 | 2015-01-21 | 111,218,000 | -465,000 | 13.9023 | 800,000,000 | 2014-12-31 |
| 2718 | 2015-01-20 | 111,683,000 | -525,000 | 13.9604 | 800,000,000 | 2014-12-31 |
| 2719 | 2015-01-19 | 112,208,000 | -450,000 | 14.0260 | 800,000,000 | 2014-12-31 |
| 2720 | 2015-01-16 | 112,658,000 | -100,000 | 14.0823 | 800,000,000 | 2014-12-31 |
| 2721 | 2015-01-15 | 112,758,000 | -170,000 | 14.0948 | 800,000,000 | 2014-12-31 |
| 2722 | 2015-01-14 | 112,928,000 | -125,000 | 14.1160 | 800,000,000 | 2014-12-31 |
| 2723 | 2015-01-13 | 113,053,000 | -65,000 | 14.1316 | 800,000,000 | 2014-12-31 |
| 2724 | 2015-01-12 | 113,118,000 | 200,000 | 14.1398 | 800,000,000 | 2014-12-31 |
| 2725 | 2015-01-09 | 112,918,000 | 702,800 | 14.1148 | 800,000,000 | 2014-12-31 |
| 2726 | 2015-01-08 | 112,215,200 | 5,000 | 14.0269 | 800,000,000 | 2014-12-31 |
| 2727 | 2015-01-07 | 112,210,200 | -370,000 | 14.0263 | 800,000,000 | 2014-12-31 |
| 2728 | 2015-01-06 | 112,580,200 | 370,000 | 14.0725 | 800,000,000 | 2014-12-31 |
| 2729 | 2015-01-05 | 112,210,200 | -310,000 | 14.0263 | 800,000,000 | 2014-12-31 |
| 2730 | 2015-01-02 | 112,520,200 | 190,000 | 14.0650 | 800,000,000 | 2014-12-31 |
| 2731 | 2014-12-31 | 112,330,200 | 0 | 14.0413 | 800,000,000 | 2014-12-31 |
| 2732 | 2014-12-30 | 112,330,200 | 220,000 | 14.0413 | 800,000,000 | 2014-11-30 |
| 2733 | 2014-12-29 | 112,110,200 | -755,000 | 14.0138 | 800,000,000 | 2014-11-30 |
| 2734 | 2014-12-24 | 112,865,200 | 0 | 14.1082 | 800,000,000 | 2014-11-30 |
| 2735 | 2014-12-23 | 112,865,200 | -240,000 | 14.1082 | 800,000,000 | 2014-11-30 |
| 2736 | 2014-12-22 | 113,105,200 | -330,000 | 14.1382 | 800,000,000 | 2014-11-30 |
| 2737 | 2014-12-19 | 113,435,200 | -1,335,000 | 14.1794 | 800,000,000 | 2014-11-30 |
| 2738 | 2014-12-18 | 114,770,200 | -340,000 | 14.3463 | 800,000,000 | 2014-11-30 |
| 2739 | 2014-12-17 | 115,110,200 | 545,000 | 14.3888 | 800,000,000 | 2014-11-30 |
| 2740 | 2014-12-16 | 114,565,200 | -795,000 | 14.3207 | 800,000,000 | 2014-11-30 |
| 2741 | 2014-12-15 | 115,360,200 | -165,000 | 14.4200 | 800,000,000 | 2014-11-30 |
| 2742 | 2014-12-12 | 115,525,200 | 855,000 | 14.4407 | 800,000,000 | 2014-11-30 |
| 2743 | 2014-12-11 | 114,670,200 | 235,000 | 14.3338 | 800,000,000 | 2014-11-30 |
| 2744 | 2014-12-10 | 114,435,200 | -3,120,000 | 14.3044 | 800,000,000 | 2014-11-30 |
| 2745 | 2014-12-09 | 117,555,200 | -1,275,000 | 14.6944 | 800,000,000 | 2014-11-30 |
| 2746 | 2014-12-08 | 118,830,200 | -1,215,000 | 14.8538 | 800,000,000 | 2014-11-30 |
| 2747 | 2014-12-05 | 120,045,200 | -1,150,000 | 15.0057 | 800,000,000 | 2014-11-30 |
| 2748 | 2014-12-04 | 121,195,200 | -1,500,000 | 15.1494 | 800,000,000 | 2014-11-30 |
| 2749 | 2014-12-03 | 122,695,200 | -700,000 | 15.3369 | 800,000,000 | 2014-11-30 |
| 2750 | 2014-12-02 | 123,395,200 | 35,000 | 15.4244 | 800,000,000 | 2014-11-30 |
| 2751 | 2014-12-01 | 123,360,200 | -535,000 | 15.4200 | 800,000,000 | 2014-11-30 |
| 2752 | 2014-11-28 | 123,895,200 | 215,000 | 15.4869 | 800,000,000 | 2014-10-31 |
| 2753 | 2014-11-27 | 123,680,200 | -220,000 | 15.4600 | 800,000,000 | 2014-10-31 |
| 2754 | 2014-11-26 | 123,900,200 | 350,000 | 15.4875 | 800,000,000 | 2014-10-31 |
| 2755 | 2014-11-25 | 123,550,200 | -1,105,000 | 15.4438 | 800,000,000 | 2014-10-31 |
| 2756 | 2014-11-24 | 124,655,200 | -515,000 | 15.5819 | 800,000,000 | 2014-10-31 |
| 2757 | 2014-11-21 | 125,170,200 | -630,000 | 15.6463 | 800,000,000 | 2014-10-31 |
| 2758 | 2014-11-20 | 125,800,200 | 465,000 | 15.7250 | 800,000,000 | 2014-10-31 |
| 2759 | 2014-11-19 | 125,335,200 | -235,000 | 15.6669 | 800,000,000 | 2014-10-31 |
| 2760 | 2014-11-18 | 125,570,200 | 520,000 | 15.6963 | 800,000,000 | 2014-10-31 |
| 2761 | 2014-11-17 | 125,050,200 | -2,700,000 | 15.6313 | 800,000,000 | 2014-10-31 |
| 2762 | 2014-11-14 | 127,750,200 | -2,693,950 | 15.9688 | 800,000,000 | 2014-10-31 |
| 2763 | 2014-11-13 | 130,444,150 | -3,456,050 | 16.3055 | 800,000,000 | 2014-10-31 |
| 2764 | 2014-11-12 | 133,900,200 | -800,000 | 16.7375 | 800,000,000 | 2014-10-31 |
| 2765 | 2014-11-11 | 134,700,200 | 460,000 | 16.8375 | 800,000,000 | 2014-10-31 |
| 2766 | 2014-11-10 | 134,240,200 | 1,815,000 | 16.7800 | 800,000,000 | 2014-10-31 |
| 2767 | 2014-11-07 | 132,425,200 | -2,520,000 | 16.5532 | 800,000,000 | 2014-10-31 |
| 2768 | 2014-11-06 | 134,945,200 | -240,000 | 16.8682 | 800,000,000 | 2014-10-31 |
| 2769 | 2014-11-05 | 135,185,200 | 1,040,000 | 16.8982 | 800,000,000 | 2014-10-31 |
| 2770 | 2014-11-04 | 134,145,200 | -315,000 | 16.7682 | 800,000,000 | 2014-10-31 |
| 2771 | 2014-11-03 | 134,460,200 | -1,795,000 | 16.8075 | 800,000,000 | 2014-10-31 |
| 2772 | 2014-10-31 | 136,255,200 | -5,740,000 | 17.0319 | 800,000,000 | 2014-10-31 |
| 2773 | 2014-10-30 | 141,995,200 | 6,350,000 | 17.7494 | 800,000,000 | 2014-09-30 |
| 2774 | 2014-10-29 | 135,645,200 | -1,385,000 | 16.9557 | 800,000,000 | 2014-09-30 |
| 2775 | 2014-10-28 | 137,030,200 | 1,205,000 | 17.1288 | 800,000,000 | 2014-09-30 |
| 2776 | 2014-10-27 | 135,825,200 | -1,305,000 | 16.9782 | 800,000,000 | 2014-09-30 |
| 2777 | 2014-10-24 | 137,130,200 | -1,075,000 | 17.1413 | 800,000,000 | 2014-09-30 |
| 2778 | 2014-10-23 | 138,205,200 | 4,115,000 | 17.2757 | 800,000,000 | 2014-09-30 |
| 2779 | 2014-10-22 | 134,090,200 | -387,750 | 16.7613 | 800,000,000 | 2014-09-30 |
| 2780 | 2014-10-21 | 134,477,950 | -3,372,250 | 16.8097 | 800,000,000 | 2014-09-30 |
| 2781 | 2014-10-20 | 137,850,200 | 2,675,000 | 17.2313 | 800,000,000 | 2014-09-30 |
| 2782 | 2014-10-17 | 135,175,200 | -1,255,000 | 16.8969 | 800,000,000 | 2014-09-30 |
| 2783 | 2014-10-16 | 136,430,200 | -1,211,800 | 17.0538 | 800,000,000 | 2014-09-30 |
| 2784 | 2014-10-15 | 137,642,000 | 822,000 | 17.2053 | 800,000,000 | 2014-09-30 |
| 2785 | 2014-10-14 | 136,820,000 | -3,145,000 | 17.1025 | 800,000,000 | 2014-09-30 |
| 2786 | 2014-10-13 | 139,965,000 | -5,725,000 | 17.4956 | 800,000,000 | 2014-09-30 |
| 2787 | 2014-10-10 | 145,690,000 | 4,810,000 | 18.2113 | 800,000,000 | 2014-09-30 |
| 2788 | 2014-10-09 | 140,880,000 | -5,240,000 | 17.6100 | 800,000,000 | 2014-09-30 |
| 2789 | 2014-10-08 | 146,120,000 | 6,725,000 | 18.2650 | 800,000,000 | 2014-09-30 |
| 2790 | 2014-10-07 | 139,395,000 | 1,110,000 | 17.4244 | 800,000,000 | 2014-09-30 |
| 2791 | 2014-10-06 | 138,285,000 | -1,130,000 | 17.2856 | 800,000,000 | 2014-09-30 |
| 2792 | 2014-10-03 | 139,415,000 | -12,700,000 | 17.4269 | 800,000,000 | 2014-09-30 |
| 2793 | 2014-09-30 | 152,115,000 | -43,690,000 | 19.0144 | 800,000,000 | 2014-09-30 |
| 2794 | 2014-09-29 | 195,805,000 | 870,000 | 24.4756 | 800,000,000 | 2014-09-26 |
| 2795 | 2014-09-26 | 194,935,000 | 24.3669 | 800,000,000 | 2014-09-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy