ELL Environmental Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01395 | 2014-09-26 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,107,300,000 | 0 | 0.155 | 2025-06-30 | 171.63 | 0 | 171.63 |
| 2025-05-31 | 1,107,300,000 | 0 | 0.130 | 2025-05-30 | 143.95 | 0 | 143.95 |
| 2025-04-30 | 1,107,300,000 | 0 | 0.132 | 2025-04-30 | 146.16 | 0 | 146.16 |
| 2025-03-31 | 1,107,300,000 | 0 | 0.145 | 2025-03-31 | 160.56 | 0 | 160.56 |
| 2025-02-28 | 1,107,300,000 | 0 | 0.116 | 2025-02-28 | 128.45 | 0 | 128.45 |
| 2025-01-31 | 1,107,300,000 | 0 | 0.144 | 2025-01-28 | 159.45 | 0 | 159.45 |
| 2024-12-31 | 1,107,300,000 | 0 | 0.162 | 2024-12-31 | 179.38 | 0 | 179.38 |
| 2024-11-30 | 1,107,300,000 | 0 | 0.176 | 2024-11-29 | 194.88 | 0 | 194.88 |
| 2024-10-31 | 1,107,300,000 | 0 | 0.165 | 2024-10-31 | 182.70 | 0 | 182.70 |
| 2024-09-30 | 1,107,300,000 | 0 | 0.189 | 2024-09-30 | 209.28 | 0 | 209.28 |
| 2024-08-31 | 1,107,300,000 | 0 | 0.113 | 2024-08-30 | 125.12 | 0 | 125.12 |
| 2024-07-31 | 1,107,300,000 | 0 | 0.130 | 2024-07-31 | 143.95 | 0 | 143.95 |
| 2024-06-30 | 1,107,300,000 | 0 | 0.121 | 2024-06-28 | 133.98 | 0 | 133.98 |
| 2024-05-31 | 1,107,300,000 | 0 | 0.129 | 2024-05-31 | 142.84 | 0 | 142.84 |
| 2024-04-30 | 1,107,300,000 | 0 | 0.100 | 2024-04-30 | 110.73 | 0 | 110.73 |
| 2024-03-31 | 1,107,300,000 | 0 | 0.066 | 2024-03-28 | 73.08 | 0 | 73.08 |
| 2024-02-29 | 1,107,300,000 | 0 | 0.070 | 2024-02-29 | 77.51 | 0 | 77.51 |
| 2024-01-31 | 1,107,300,000 | 0 | 0.058 | 2024-01-31 | 64.22 | 0 | 64.22 |
| 2023-12-31 | 1,107,300,000 | 0 | 0.062 | 2023-12-29 | 68.65 | 0 | 68.65 |
| 2023-11-30 | 1,107,300,000 | 0 | 0.080 | 2023-11-30 | 88.58 | 0 | 88.58 |
| 2023-10-31 | 1,107,300,000 | 0 | 0.106 | 2023-10-31 | 117.37 | 0 | 117.37 |
| 2023-09-30 | 1,107,300,000 | 0 | 0.120 | 2023-09-29 | 132.88 | 0 | 132.88 |
| 2023-08-31 | 1,107,300,000 | 0 | 0.156 | 2023-08-31 | 172.74 | 0 | 172.74 |
| 2023-07-31 | 1,107,300,000 | 0 | 0.168 | 2023-07-31 | 186.03 | 0 | 186.03 |
| 2023-06-30 | 1,107,300,000 | 0 | 0.178 | 2023-06-30 | 197.10 | 0 | 197.10 |
| 2023-05-31 | 1,107,300,000 | 0 | 0.178 | 2023-05-31 | 197.10 | 0 | 197.10 |
| 2023-04-30 | 1,107,300,000 | 0 | 0.189 | 2023-04-28 | 209.28 | 0 | 209.28 |
| 2023-03-31 | 1,107,300,000 | 0 | 0.164 | 2023-03-31 | 181.60 | 0 | 181.60 |
| 2023-02-28 | 1,107,300,000 | 0 | 0.180 | 2023-02-28 | 199.31 | 0 | 199.31 |
| 2023-01-31 | 1,107,300,000 | 0 | 0.180 | 2023-01-31 | 199.31 | 0 | 199.31 |
| 2022-12-31 | 1,107,300,000 | 0 | 0.159 | 2022-12-30 | 176.06 | 0 | 176.06 |
| 2022-11-30 | 1,107,300,000 | 0 | 0.167 | 2022-11-30 | 184.92 | 0 | 184.92 |
| 2022-10-31 | 1,107,300,000 | 0 | 0.163 | 2022-10-31 | 180.49 | 0 | 180.49 |
| 2022-09-30 | 1,107,300,000 | 0 | 0.180 | 2022-09-30 | 199.31 | 0 | 199.31 |
| 2022-08-31 | 1,107,300,000 | 0 | 0.172 | 2022-08-31 | 190.46 | 0 | 190.46 |
| 2022-07-31 | 1,107,300,000 | 0 | 0.175 | 2022-07-29 | 193.78 | 0 | 193.78 |
| 2022-06-30 | 1,107,300,000 | 0 | 0.189 | 2022-06-30 | 209.28 | 0 | 209.28 |
| 2022-05-31 | 1,107,300,000 | 0 | 0.199 | 2022-05-31 | 220.35 | 0 | 220.35 |
| 2022-04-30 | 1,107,300,000 | 0 | 0.171 | 2022-04-29 | 189.35 | 0 | 189.35 |
| 2022-03-31 | 1,107,300,000 | 0 | 0.144 | 2022-03-31 | 159.45 | 0 | 159.45 |
| 2022-02-28 | 1,107,300,000 | 0 | 0.145 | 2022-02-28 | 160.56 | 0 | 160.56 |
| 2022-01-31 | 1,107,300,000 | 0 | 0.127 | 2022-01-31 | 140.63 | 0 | 140.63 |
| 2021-12-31 | 1,107,300,000 | 0 | 0.123 | 2021-12-31 | 136.20 | 0 | 136.20 |
| 2021-11-30 | 1,107,300,000 | 0 | 0.114 | 2021-11-30 | 126.23 | 0 | 126.23 |
| 2021-10-31 | 1,107,300,000 | 0 | 0.130 | 2021-10-29 | 143.95 | 0 | 143.95 |
| 2021-09-30 | 1,107,300,000 | 0 | 0.130 | 2021-09-30 | 143.95 | 0 | 143.95 |
| 2021-08-31 | 1,107,300,000 | 0 | 0.135 | 2021-08-31 | 149.49 | 0 | 149.49 |
| 2021-07-31 | 1,107,300,000 | 0 | 0.113 | 2021-07-30 | 125.12 | 0 | 125.12 |
| 2021-06-30 | 1,107,300,000 | 0 | 0.122 | 2021-06-30 | 135.09 | 0 | 135.09 |
| 2021-05-31 | 1,107,300,000 | 0 | 0.129 | 2021-05-31 | 142.84 | 0 | 142.84 |
| 2021-04-30 | 1,107,300,000 | 0 | 0.117 | 2021-04-30 | 129.55 | 0 | 129.55 |
| 2021-03-31 | 1,107,300,000 | 0 | 0.140 | 2021-03-31 | 155.02 | 0 | 155.02 |
| 2021-02-28 | 1,107,300,000 | 0 | 0.189 | 2021-02-26 | 209.28 | 0 | 209.28 |
| 2021-01-31 | 1,107,300,000 | 0 | 0.099 | 2021-01-29 | 109.62 | 0 | 109.62 |
| 2020-12-31 | 1,107,300,000 | 0 | 0.087 | 2020-12-31 | 96.34 | 0 | 96.34 |
| 2020-11-30 | 1,107,300,000 | 0 | 0.085 | 2020-11-30 | 94.12 | 0 | 94.12 |
| 2020-10-31 | 1,107,300,000 | 0 | 0.123 | 2020-10-30 | 136.20 | 0 | 136.20 |
| 2020-09-30 | 1,107,300,000 | 0 | 0.110 | 2020-09-30 | 121.80 | 0 | 121.80 |
| 2020-08-31 | 1,107,300,000 | 0 | 0.107 | 2020-08-31 | 118.48 | 0 | 118.48 |
| 2020-07-31 | 1,107,300,000 | 0 | 0.098 | 2020-07-31 | 108.52 | 0 | 108.52 |
| 2020-06-30 | 1,107,300,000 | 0 | 0.118 | 2020-06-30 | 130.66 | 0 | 130.66 |
| 2020-05-31 | 1,107,300,000 | 0 | 0.100 | 2020-05-29 | 110.73 | 0 | 110.73 |
| 2020-04-30 | 1,107,300,000 | 0 | 0.105 | 2020-04-29 | 116.27 | 0 | 116.27 |
| 2020-03-31 | 1,107,300,000 | 0 | 0.110 | 2020-03-31 | 121.80 | 0 | 121.80 |
| 2020-02-29 | 1,107,300,000 | 0 | 0.128 | 2020-02-28 | 141.73 | 0 | 141.73 |
| 2020-01-31 | 1,107,300,000 | 0 | 0.124 | 2020-01-31 | 137.31 | 0 | 137.31 |
| 2019-12-31 | 1,107,300,000 | 0 | 0.136 | 2019-12-31 | 150.59 | 0 | 150.59 |
| 2019-11-30 | 1,107,300,000 | 0 | 0.128 | 2019-11-29 | 141.73 | 0 | 141.73 |
| 2019-10-31 | 1,107,300,000 | 0 | 0.130 | 2019-10-31 | 143.95 | 0 | 143.95 |
| 2019-09-30 | 1,107,300,000 | 0 | 0.143 | 2019-09-30 | 158.34 | 0 | 158.34 |
| 2019-08-31 | 1,107,300,000 | 0 | 0.124 | 2019-08-30 | 137.31 | 0 | 137.31 |
| 2019-07-31 | 1,107,300,000 | 0 | 0.145 | 2019-07-31 | 160.56 | 0 | 160.56 |
| 2019-06-30 | 1,107,300,000 | 0 | 0.145 | 2019-06-28 | 160.56 | 0 | 160.56 |
| 2019-05-31 | 1,107,300,000 | -700,000 | 0.156 | 2019-05-31 | 172.74 | 0 | 172.74 |
| 2019-04-30 | 1,108,000,000 | 0 | 0.170 | 2019-04-30 | 188.36 | 0 | 188.36 |
| 2019-03-31 | 1,108,000,000 | 0 | 0.151 | 2019-03-29 | 167.31 | 0 | 167.31 |
| 2019-02-28 | 1,108,000,000 | 0 | 0.162 | 2019-02-28 | 179.50 | 0 | 179.50 |
| 2019-01-31 | 1,108,000,000 | 0 | 0.150 | 2019-01-31 | 166.20 | 0 | 166.20 |
| 2018-12-31 | 1,108,000,000 | 0 | 0.137 | 2018-12-31 | 151.80 | 0 | 151.80 |
| 2018-12-28 | 1,108,000,000 | -3,000,000 | 0.137 | 2018-12-28 | 151.80 | 0 | 151.80 |
| 2018-11-30 | 1,111,000,000 | 0 | 0.160 | 2018-11-30 | 177.76 | 0 | 177.76 |
| 2018-10-31 | 1,111,000,000 | 0 | 0.161 | 2018-10-31 | 178.87 | 0 | 178.87 |
| 2018-09-30 | 1,111,000,000 | 0 | 0.150 | 2018-09-28 | 166.65 | 0 | 166.65 |
| 2018-08-31 | 1,111,000,000 | 0 | 0.167 | 2018-08-31 | 185.54 | 0 | 185.54 |
| 2018-07-31 | 1,111,000,000 | 0 | 0.206 | 2018-07-31 | 228.87 | 0 | 228.87 |
| 2018-06-30 | 1,111,000,000 | 0 | 0.250 | 2018-06-29 | 277.75 | 0 | 277.75 |
| 2018-05-31 | 1,111,000,000 | 0 | 0.270 | 2018-05-31 | 299.97 | 0 | 299.97 |
| 2018-04-30 | 1,111,000,000 | 0 | 0.280 | 2018-04-30 | 311.08 | 0 | 311.08 |
| 2018-03-31 | 1,111,000,000 | 0 | 0.295 | 2018-03-29 | 327.74 | 0 | 327.74 |
| 2018-02-28 | 1,111,000,000 | 0 | 0.310 | 2018-02-28 | 344.41 | 0 | 344.41 |
| 2018-01-31 | 1,111,000,000 | 0 | 0.355 | 2018-01-31 | 394.40 | 0 | 394.40 |
| 2017-12-31 | 1,111,000,000 | 0 | 0.360 | 2017-12-29 | 399.96 | 0 | 399.96 |
| 2017-11-30 | 1,111,000,000 | 0 | 0.325 | 2017-11-30 | 361.07 | 0 | 361.07 |
| 2017-10-31 | 1,111,000,000 | 0 | 0.285 | 2017-10-31 | 316.63 | 0 | 316.63 |
| 2017-09-30 | 1,111,000,000 | 0 | 0.300 | 2017-09-29 | 333.30 | 0 | 333.30 |
| 2017-08-31 | 1,111,000,000 | 0 | 0.300 | 2017-08-31 | 333.30 | 0 | 333.30 |
| 2017-07-31 | 1,111,000,000 | 0 | 0.310 | 2017-07-31 | 344.41 | 0 | 344.41 |
| 2017-06-30 | 1,111,000,000 | 0 | 0.350 | 2017-06-30 | 388.85 | 0 | 388.85 |
| 2017-05-31 | 1,111,000,000 | 0 | 0.405 | 2017-05-31 | 449.96 | 0 | 449.96 |
| 2017-04-30 | 1,111,000,000 | 0 | 0.430 | 2017-04-28 | 477.73 | 0 | 477.73 |
| 2017-03-31 | 1,111,000,000 | 0 | 0.420 | 2017-03-31 | 466.62 | 0 | 466.62 |
| 2017-02-28 | 1,111,000,000 | 0 | 0.460 | 2017-02-28 | 511.06 | 0 | 511.06 |
| 2017-01-31 | 1,111,000,000 | 0 | 0.435 | 2017-01-27 | 483.29 | 0 | 483.29 |
| 2016-12-31 | 1,111,000,000 | 0 | 0.530 | 2016-12-30 | 588.83 | 0 | 588.83 |
| 2016-11-30 | 1,111,000,000 | 0 | 0.530 | 2016-11-30 | 588.83 | 0 | 588.83 |
| 2016-10-31 | 1,111,000,000 | 0 | 0.470 | 2016-10-31 | 522.17 | 0 | 522.17 |
| 2016-10-21 | 1,111,000,000 | 159,000,000 | 0.500 | 2016-10-20 | 555.50 | 0 | 555.50 |
| 2016-09-30 | 952,000,000 | 0 | 0.430 | 2016-09-30 | 409.36 | 0 | 409.36 |
| 2016-08-31 | 952,000,000 | 0 | 0.385 | 2016-08-31 | 366.52 | 0 | 366.52 |
| 2016-07-31 | 952,000,000 | 0 | 0.440 | 2016-07-29 | 418.88 | 0 | 418.88 |
| 2016-06-30 | 952,000,000 | 0 | 0.430 | 2016-06-30 | 409.36 | 0 | 409.36 |
| 2016-05-31 | 952,000,000 | 0 | 0.470 | 2016-05-31 | 447.44 | 0 | 447.44 |
| 2016-04-30 | 952,000,000 | 0 | 0.500 | 2016-04-29 | 476.00 | 0 | 476.00 |
| 2016-03-31 | 952,000,000 | 0 | 0.530 | 2016-03-31 | 504.56 | 0 | 504.56 |
| 2016-02-29 | 952,000,000 | 0 | 0.430 | 2016-02-29 | 409.36 | 0 | 409.36 |
| 2016-01-31 | 952,000,000 | 0 | 0.385 | 2016-01-29 | 366.52 | 0 | 366.52 |
| 2015-12-31 | 952,000,000 | 0 | 0.570 | 2015-12-31 | 542.64 | 0 | 542.64 |
| 2015-11-30 | 952,000,000 | 0 | 0.570 | 2015-11-30 | 542.64 | 0 | 542.64 |
| 2015-10-31 | 952,000,000 | 0 | 0.670 | 2015-10-30 | 637.84 | 0 | 637.84 |
| 2015-10-09 | 952,000,000 | -8,000,000 | 0.690 | 2015-10-09 | 656.88 | 0 | 656.88 |
| 2015-09-30 | 960,000,000 | 0 | 0.650 | 2015-09-30 | 624.00 | 0 | 624.00 |
| 2015-08-31 | 960,000,000 | 0 | 0.640 | 2015-08-31 | 614.40 | 0 | 614.40 |
| 2015-07-31 | 960,000,000 | 0 | 0.770 | 2015-07-31 | 739.20 | 0 | 739.20 |
| 2015-06-30 | 960,000,000 | 0 | 0.890 | 2015-06-30 | 854.40 | 0 | 854.40 |
| 2015-05-31 | 960,000,000 | 0 | 1.040 | 2015-05-29 | 998.40 | 0 | 998.40 |
| 2015-05-05 | 960,000,000 | 160,000,000 | 1.040 | 2015-05-05 | 998.40 | 0 | 998.40 |
| 2015-04-30 | 800,000,000 | 0 | 1.030 | 2015-04-30 | 824.00 | 0 | 824.00 |
| 2015-03-31 | 800,000,000 | 0 | 0.960 | 2015-03-31 | 768.00 | 0 | 768.00 |
| 2015-02-28 | 800,000,000 | 0 | 1.040 | 2015-02-27 | 832.00 | 0 | 832.00 |
| 2015-01-31 | 800,000,000 | 0 | 0.920 | 2015-01-30 | 736.00 | 0 | 736.00 |
| 2014-12-31 | 800,000,000 | 0 | 1.010 | 2014-12-31 | 808.00 | 0 | 808.00 |
| 2014-11-30 | 800,000,000 | 0 | 1.180 | 2014-11-28 | 944.00 | 0 | 944.00 |
| 2014-10-31 | 800,000,000 | 0 | 1.400 | 2014-10-31 | 1,120.00 | 0 | 1,120.00 |
| 2014-09-30 | 800,000,000 | 0 | 0.780 | 2014-09-30 | 624.00 | 0 | 624.00 |
| 2014-09-26 | 800,000,000 | 0.940 | 2014-09-26 | 752.00 | 0 | 752.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy