TAI CHEUNG HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00088  1972-12-11    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-16 177,842,460 0 28.7989 617,531,425 2026-01-31
2 2026-02-13 177,842,460 -277,000 28.7989 617,531,425 2026-01-31
3 2026-02-12 178,119,460 -333,000 28.8438 617,531,425 2026-01-31
4 2026-02-11 178,452,460 32,172 28.8977 617,531,425 2026-01-31
5 2026-02-10 178,420,288 -15,989 28.8925 617,531,425 2026-01-31
6 2026-02-09 178,436,277 -7,989 28.8951 617,531,425 2026-01-31
7 2026-02-06 178,444,266 0 28.8964 617,531,425 2026-01-31
8 2026-02-05 178,444,266 -10,000 28.8964 617,531,425 2026-01-31
9 2026-02-04 178,454,266 -3,007 28.8980 617,531,425 2026-01-31
10 2026-02-03 178,457,273 -15,000 28.8985 617,531,425 2026-01-31
11 2026-02-02 178,472,273 -6,000 28.9009 617,531,425 2026-01-31
12 2026-01-30 178,478,273 -32,000 28.9019 617,531,425 2025-06-30
13 2026-01-29 178,510,273 -74,000 28.9071 617,531,425 2025-06-30
14 2026-01-28 178,584,273 -136,000 28.9191 617,531,425 2025-06-30
15 2026-01-27 178,720,273 -183,800 28.9411 617,531,425 2025-06-30
16 2026-01-26 178,904,073 -13,000 28.9708 617,531,425 2025-06-30
17 2026-01-23 178,917,073 -62,000 28.9730 617,531,425 2025-06-30
18 2026-01-22 178,979,073 -39,000 28.9830 617,531,425 2025-06-30
19 2026-01-21 179,018,073 -58,000 28.9893 617,531,425 2025-06-30
20 2026-01-20 179,076,073 -1,000 28.9987 617,531,425 2025-06-30
21 2026-01-19 179,077,073 -4,200 28.9989 617,531,425 2025-06-30
22 2026-01-16 179,081,273 -79,000 28.9995 617,531,425 2025-06-30
23 2026-01-15 179,160,273 -13,000 29.0123 617,531,425 2025-06-30
24 2026-01-14 179,173,273 -170,972 29.0144 617,531,425 2025-06-30
25 2026-01-13 179,344,245 38,098 29.0421 617,531,425 2025-06-30
26 2026-01-12 179,306,147 2,000 29.0360 617,531,425 2025-06-30
27 2026-01-09 179,304,147 -6,500 29.0356 617,531,425 2025-06-30
28 2026-01-08 179,310,647 -6,000 29.0367 617,531,425 2025-06-30
29 2026-01-07 179,316,647 18,000 29.0377 617,531,425 2025-06-30
30 2026-01-06 179,298,647 -7,000 29.0347 617,531,425 2025-06-30
31 2026-01-05 179,305,647 -16,000 29.0359 617,531,425 2025-06-30
32 2026-01-02 179,321,647 -53,000 29.0385 617,531,425 2025-06-30
33 2025-12-31 179,374,647 0 29.0470 617,531,425 2025-06-30
34 2025-12-30 179,374,647 -103,986 29.0470 617,531,425 2025-06-30
35 2025-12-29 179,478,633 -18,000 29.0639 617,531,425 2025-06-30
36 2025-12-24 179,496,633 0 29.0668 617,531,425 2025-06-30
37 2025-12-23 179,496,633 -211,011 29.0668 617,531,425 2025-06-30
38 2025-12-22 179,707,644 -7,000 29.1010 617,531,425 2025-06-30
39 2025-12-19 179,714,644 -5,000 29.1021 617,531,425 2025-06-30
40 2025-12-18 179,719,644 -37,000 29.1029 617,531,425 2025-06-30
41 2025-12-17 179,756,644 16,000 29.1089 617,531,425 2025-06-30
42 2025-12-16 179,740,644 284,799 29.1063 617,531,425 2025-06-30
43 2025-12-15 179,455,845 -55,000 29.0602 617,531,425 2025-06-30
44 2025-12-12 179,510,845 0 29.0691 617,531,425 2025-06-30
45 2025-12-11 179,510,845 -21,250 29.0691 617,531,425 2025-06-30
46 2025-12-10 179,532,095 -364,799 29.0725 617,531,425 2025-06-30
47 2025-12-09 179,896,894 -8,000 29.1316 617,531,425 2025-06-30
48 2025-12-08 179,904,894 13,000 29.1329 617,531,425 2025-06-30
49 2025-12-05 179,891,894 -47,000 29.1308 617,531,425 2025-06-30
50 2025-12-04 179,938,894 45,000 29.1384 617,531,425 2025-06-30
51 2025-12-03 179,893,894 -6,000 29.1311 617,531,425 2025-06-30
52 2025-12-02 179,899,894 -10,000 29.1321 617,531,425 2025-06-30
53 2025-12-01 179,909,894 3,000 29.1337 617,531,425 2025-06-30
54 2025-11-28 179,906,894 37,000 29.1332 617,531,425 2025-06-30
55 2025-11-27 179,869,894 -105,000 29.1272 617,531,425 2025-06-30
56 2025-11-26 179,974,894 49,000 29.1442 617,531,425 2025-06-30
57 2025-11-25 179,925,894 -15,000 29.1363 617,531,425 2025-06-30
58 2025-11-24 179,940,894 41,000 29.1387 617,531,425 2025-06-30
59 2025-11-21 179,899,894 -11,000 29.1321 617,531,425 2025-06-30
60 2025-11-20 179,910,894 129,000 29.1339 617,531,425 2025-06-30
61 2025-11-19 179,781,894 12,000 29.1130 617,531,425 2025-06-30
62 2025-11-18 179,769,894 3,000 29.1111 617,531,425 2025-06-30
63 2025-11-17 179,766,894 37,780 29.1106 617,531,425 2025-06-30
64 2025-11-14 179,729,114 -243,000 29.1044 617,531,425 2025-06-30
65 2025-11-13 179,972,114 15,000 29.1438 617,531,425 2025-06-30
66 2025-11-12 179,957,114 22,388 29.1414 617,531,425 2025-06-30
67 2025-11-11 179,934,726 -101,000 29.1377 617,531,425 2025-06-30
68 2025-11-10 180,035,726 -116,000 29.1541 617,531,425 2025-06-30
69 2025-11-07 180,151,726 -4,000 29.1729 617,531,425 2025-06-30
70 2025-11-06 180,155,726 -170,000 29.1735 617,531,425 2025-06-30
71 2025-11-05 180,325,726 -398,000 29.2011 617,531,425 2025-06-30
72 2025-11-04 180,723,726 -28,000 29.2655 617,531,425 2025-06-30
73 2025-11-03 180,751,726 23,000 29.2700 617,531,425 2025-06-30
74 2025-10-31 180,728,726 -16,000 29.2663 617,531,425 2025-06-30
75 2025-10-30 180,744,726 -62,000 29.2689 617,531,425 2025-06-30
76 2025-10-28 180,806,726 -60,000 29.2790 617,531,425 2025-06-30
77 2025-10-27 180,866,726 6,000 29.2887 617,531,425 2025-06-30
78 2025-10-24 180,860,726 -48,000 29.2877 617,531,425 2025-06-30
79 2025-10-23 180,908,726 -179,000 29.2955 617,531,425 2025-06-30
80 2025-10-22 181,087,726 -185,000 29.3245 617,531,425 2025-06-30
81 2025-10-21 181,272,726 -9,000 29.3544 617,531,425 2025-06-30
82 2025-10-20 181,281,726 7,000 29.3559 617,531,425 2025-06-30
83 2025-10-17 181,274,726 -10,600 29.3547 617,531,425 2025-06-30
84 2025-10-16 181,285,326 -93,000 29.3565 617,531,425 2025-06-30
85 2025-10-15 181,378,326 -49,000 29.3715 617,531,425 2025-06-30
86 2025-10-14 181,427,326 -53,000 29.3794 617,531,425 2025-06-30
87 2025-10-13 181,480,326 -58,000 29.3880 617,531,425 2025-06-30
88 2025-10-10 181,538,326 0 29.3974 617,531,425 2025-06-30
89 2025-10-09 181,538,326 -2,000 29.3974 617,531,425 2025-06-30
90 2025-10-08 181,540,326 12,000 29.3977 617,531,425 2025-06-30
91 2025-10-06 181,528,326 -76,000 29.3958 617,531,425 2025-06-30
92 2025-10-03 181,604,326 -59,050 29.4081 617,531,425 2025-06-30
93 2025-10-02 181,663,376 2,011 29.4177 617,531,425 2025-06-30
94 2025-09-30 181,661,365 -56,000 29.4173 617,531,425 2025-06-30
95 2025-09-29 181,717,365 -50,000 29.4264 617,531,425 2025-06-30
96 2025-09-26 181,767,365 -29,000 29.4345 617,531,425 2025-06-30
97 2025-09-25 181,796,365 -46,400 29.4392 617,531,425 2025-06-30
98 2025-09-24 181,842,765 897,000 29.4467 617,531,425 2025-06-30
99 2025-09-23 180,945,765 -68,500 29.3015 617,531,425 2025-06-30
100 2025-09-22 181,014,265 7,000 29.3126 617,531,425 2025-06-30
101 2025-09-19 181,007,265 -1,000 29.3114 617,531,425 2025-06-30
102 2025-09-18 181,008,265 -115,000 29.3116 617,531,425 2025-06-30
103 2025-09-17 181,123,265 -13,000 29.3302 617,531,425 2025-06-30
104 2025-09-16 181,136,265 -3,815 29.3323 617,531,425 2025-06-30
105 2025-09-15 181,140,080 -96,480 29.3329 617,531,425 2025-06-30
106 2025-09-12 181,236,560 -9,000 29.3486 617,531,425 2025-06-30
107 2025-09-11 181,245,560 29,000 29.3500 617,531,425 2025-06-30
108 2025-09-10 181,216,560 -39,000 29.3453 617,531,425 2025-06-30
109 2025-09-09 181,255,560 141,800 29.3516 617,531,425 2025-06-30
110 2025-09-08 181,113,760 338,000 29.3287 617,531,425 2025-06-30
111 2025-09-05 180,775,760 623,151 29.2739 617,531,425 2025-06-30
112 2025-09-04 180,152,609 459,999 29.1730 617,531,425 2025-06-30
113 2025-09-03 179,692,610 -70,000 29.0985 617,531,425 2025-06-30
114 2025-09-02 179,762,610 -22,000 29.1099 617,531,425 2025-06-30
115 2025-09-01 179,784,610 -409,441 29.1134 617,531,425 2025-06-30
116 2025-08-29 180,194,051 -15,000 29.1797 617,531,425 2025-06-30
117 2025-08-28 180,209,051 4,000 29.1822 617,531,425 2025-06-30
118 2025-08-27 180,205,051 -131,000 29.1815 617,531,425 2025-06-30
119 2025-08-26 180,336,051 -18,000 29.2027 617,531,425 2025-06-30
120 2025-08-25 180,354,051 -46,000 29.2056 617,531,425 2025-06-30
121 2025-08-22 180,400,051 -176,000 29.2131 617,531,425 2025-06-30
122 2025-08-21 180,576,051 182,000 29.2416 617,531,425 2025-06-30
123 2025-08-20 180,394,051 -172,185 29.2121 617,531,425 2025-06-30
124 2025-08-19 180,566,236 -10,874 29.2400 617,531,425 2025-06-30
125 2025-08-18 180,577,110 122,000 29.2418 617,531,425 2025-06-30
126 2025-08-15 180,455,110 -55,000 29.2220 617,531,425 2025-06-30
127 2025-08-14 180,510,110 -309,014 29.2309 617,531,425 2025-06-30
128 2025-08-13 180,819,124 -310,000 29.2810 617,531,425 2025-06-30
129 2025-08-12 181,129,124 20,000 29.3312 617,531,425 2025-06-30
130 2025-08-11 181,109,124 -62,000 29.3279 617,531,425 2025-06-30
131 2025-08-08 181,171,124 9,000 29.3380 617,531,425 2025-06-30
132 2025-08-07 181,162,124 -30,000 29.3365 617,531,425 2025-06-30
133 2025-08-06 181,192,124 7,000 29.3414 617,531,425 2025-06-30
134 2025-08-05 181,185,124 -2,000 29.3402 617,531,425 2025-06-30
135 2025-08-04 181,187,124 44,000 29.3406 617,531,425 2025-06-30
136 2025-08-01 181,143,124 7,000 29.3334 617,531,425 2025-06-30
137 2025-07-31 181,136,124 -908 29.3323 617,531,425 2025-06-30
138 2025-07-30 181,137,032 22,000 29.3324 617,531,425 2025-06-30
139 2025-07-29 181,115,032 -2,000 29.3289 617,531,425 2025-06-30
140 2025-07-28 181,117,032 2,000 29.3292 617,531,425 2025-06-30
141 2025-07-25 181,115,032 12,000 29.3289 617,531,425 2025-06-30
142 2025-07-24 181,103,032 18,018 29.3269 617,531,425 2025-06-30
143 2025-07-23 181,085,014 -20,000 29.3240 617,531,425 2025-06-30
144 2025-07-22 181,105,014 8,000 29.3273 617,531,425 2025-06-30
145 2025-07-21 181,097,014 -15,783 29.3260 617,531,425 2025-06-30
146 2025-07-18 181,112,797 -5,601 29.3285 617,531,425 2025-06-30
147 2025-07-17 181,118,398 -840,000 29.3294 617,531,425 2025-06-30
148 2025-07-16 181,958,398 -8,000 29.4654 617,531,425 2025-06-30
149 2025-07-15 181,966,398 -155,000 29.4667 617,531,425 2025-06-30
150 2025-07-14 182,121,398 -14,000 29.4918 617,531,425 2025-06-30
151 2025-07-11 182,135,398 -70,007 29.4941 617,531,425 2025-06-30
152 2025-07-10 182,205,405 -33,000 29.5054 617,531,425 2025-06-30
153 2025-07-09 182,238,405 -63,000 29.5108 617,531,425 2025-06-30
154 2025-07-08 182,301,405 -28,000 29.5210 617,531,425 2025-06-30
155 2025-07-07 182,329,405 -193,597 29.5255 617,531,425 2025-06-30
156 2025-07-04 182,523,002 -65,000 29.5569 617,531,425 2025-06-30
157 2025-07-03 182,588,002 -14,000 29.5674 617,531,425 2025-06-30
158 2025-07-02 182,602,002 -53,000 29.5697 617,531,425 2025-06-30
159 2025-06-30 182,655,002 -49,000 29.5783 617,531,425 2025-06-30
160 2025-06-27 182,704,002 -16,000 29.5862 617,531,425 2025-05-31
161 2025-06-26 182,720,002 -44,000 29.5888 617,531,425 2025-05-31
162 2025-06-25 182,764,002 -6,000 29.5959 617,531,425 2025-05-31
163 2025-06-24 182,770,002 -5,000 29.5969 617,531,425 2025-05-31
164 2025-06-23 182,775,002 -5,000 29.5977 617,531,425 2025-05-31
165 2025-06-20 182,780,002 40,000 29.5985 617,531,425 2025-05-31
166 2025-06-19 182,740,002 7,000 29.5920 617,531,425 2025-05-31
167 2025-06-18 182,733,002 -15,000 29.5909 617,531,425 2025-05-31
168 2025-06-17 182,748,002 13,000 29.5933 617,531,425 2025-05-31
169 2025-06-16 182,735,002 -67,000 29.5912 617,531,425 2025-05-31
170 2025-06-13 182,802,002 -47,228 29.6021 617,531,425 2025-05-31
171 2025-06-12 182,849,230 -90,000 29.6097 617,531,425 2025-05-31
172 2025-06-11 182,939,230 -6,000 29.6243 617,531,425 2025-05-31
173 2025-06-10 182,945,230 -112,180 29.6253 617,531,425 2025-05-31
174 2025-06-09 183,057,410 -6,000 29.6434 617,531,425 2025-05-31
175 2025-06-06 183,063,410 4,727 29.6444 617,531,425 2025-05-31
176 2025-06-05 183,058,683 0 29.6436 617,531,425 2025-05-31
177 2025-06-04 183,058,683 1,000 29.6436 617,531,425 2025-05-31
178 2025-06-03 183,057,683 48,000 29.6435 617,531,425 2025-05-31
179 2025-06-02 183,009,683 -96,000 29.6357 617,531,425 2025-05-31
180 2025-05-30 183,105,683 -5,000 29.6512 617,531,425 2025-04-30
181 2025-05-29 183,110,683 24,000 29.6520 617,531,425 2025-04-30
182 2025-05-28 183,086,683 -4,000 29.6482 617,531,425 2025-04-30
183 2025-05-27 183,090,683 0 29.6488 617,531,425 2025-04-30
184 2025-05-26 183,090,683 26,000 29.6488 617,531,425 2025-04-30
185 2025-05-23 183,064,683 33,000 29.6446 617,531,425 2025-04-30
186 2025-05-22 183,031,683 -79,000 29.6393 617,531,425 2025-04-30
187 2025-05-21 183,110,683 -52,000 29.6520 617,531,425 2025-04-30
188 2025-05-20 183,162,683 33,000 29.6605 617,531,425 2025-04-30
189 2025-05-19 183,129,683 -63,000 29.6551 617,531,425 2025-04-30
190 2025-05-16 183,192,683 33,000 29.6653 617,531,425 2025-04-30
191 2025-05-15 183,159,683 -142,558 29.6600 617,531,425 2025-04-30
192 2025-05-14 183,302,241 -146,000 29.6831 617,531,425 2025-04-30
193 2025-05-13 183,448,241 145,558 29.7067 617,531,425 2025-04-30
194 2025-05-12 183,302,683 45,000 29.6831 617,531,425 2025-04-30
195 2025-05-09 183,257,683 35,000 29.6758 617,531,425 2025-04-30
196 2025-05-08 183,222,683 44,996 29.6702 617,531,425 2025-04-30
197 2025-05-07 183,177,687 -140,000 29.6629 617,531,425 2025-04-30
198 2025-05-06 183,317,687 -22,000 29.6856 617,531,425 2025-04-30
199 2025-05-02 183,339,687 -125,000 29.6891 617,531,425 2025-04-30
200 2025-04-30 183,464,687 -21,035 29.7094 617,531,425 2025-04-30
201 2025-04-29 183,485,722 -69,000 29.7128 617,531,425 2025-03-31
202 2025-04-28 183,554,722 49,000 29.7239 617,531,425 2025-03-31
203 2025-04-25 183,505,722 59,000 29.7160 617,531,425 2025-03-31
204 2025-04-24 183,446,722 -15,011 29.7065 617,531,425 2025-03-31
205 2025-04-23 183,461,733 0 29.7089 617,531,425 2025-03-31
206 2025-04-22 183,461,733 -102,000 29.7089 617,531,425 2025-03-31
207 2025-04-17 183,563,733 0 29.7254 617,531,425 2025-03-31
208 2025-04-16 183,563,733 -5,000 29.7254 617,531,425 2025-03-31
209 2025-04-15 183,568,733 -209,000 29.7262 617,531,425 2025-03-31
210 2025-04-14 183,777,733 7,000 29.7601 617,531,425 2025-03-31
211 2025-04-11 183,770,733 6,000 29.7589 617,531,425 2025-03-31
212 2025-04-10 183,764,733 10,000 29.7580 617,531,425 2025-03-31
213 2025-04-09 183,754,733 24,000 29.7563 617,531,425 2025-03-31
214 2025-04-08 183,730,733 0 29.7525 617,531,425 2025-03-31
215 2025-04-07 183,730,733 -24,000 29.7525 617,531,425 2025-03-31
216 2025-04-03 183,754,733 7,000 29.7563 617,531,425 2025-03-31
217 2025-04-02 183,747,733 1,000 29.7552 617,531,425 2025-03-31
218 2025-04-01 183,746,733 40,000 29.7550 617,531,425 2025-03-31
219 2025-03-31 183,706,733 18,000 29.7486 617,531,425 2025-03-31
220 2025-03-28 183,688,733 1,000 29.7456 617,531,425 2025-02-28
221 2025-03-27 183,687,733 4,000 29.7455 617,531,425 2025-02-28
222 2025-03-26 183,683,733 -76,000 29.7448 617,531,425 2025-02-28
223 2025-03-25 183,759,733 3,000 29.7571 617,531,425 2025-02-28
224 2025-03-24 183,756,733 -37,000 29.7567 617,531,425 2025-02-28
225 2025-03-21 183,793,733 -125,000 29.7627 617,531,425 2025-02-28
226 2025-03-20 183,918,733 -13,982 29.7829 617,531,425 2025-02-28
227 2025-03-19 183,932,715 -162,800 29.7852 617,531,425 2025-02-28
228 2025-03-18 184,095,515 -325,000 29.8115 617,531,425 2025-02-28
229 2025-03-17 184,420,515 3,000 29.8642 617,531,425 2025-02-28
230 2025-03-14 184,417,515 111,000 29.8637 617,531,425 2025-02-28
231 2025-03-13 184,306,515 75,000 29.8457 617,531,425 2025-02-28
232 2025-03-12 184,231,515 -151,000 29.8335 617,531,425 2025-02-28
233 2025-03-11 184,382,515 -214,000 29.8580 617,531,425 2025-02-28
234 2025-03-10 184,596,515 -79,000 29.8927 617,531,425 2025-02-28
235 2025-03-07 184,675,515 -109,996 29.9054 617,531,425 2025-02-28
236 2025-03-06 184,785,511 -68,951 29.9233 617,531,425 2025-02-28
237 2025-03-05 184,854,462 -211,000 29.9344 617,531,425 2025-02-28
238 2025-03-04 185,065,462 -68,000 29.9686 617,531,425 2025-02-28
239 2025-03-03 185,133,462 -13,000 29.9796 617,531,425 2025-02-28
240 2025-02-28 185,146,462 -262,000 29.9817 617,531,425 2025-02-28
241 2025-02-27 185,408,462 -69,028 30.0241 617,531,425 2025-01-31
242 2025-02-26 185,477,490 1,780 30.0353 617,531,425 2025-01-31
243 2025-02-25 185,475,710 27,000 30.0350 617,531,425 2025-01-31
244 2025-02-24 185,448,710 19,979 30.0307 617,531,425 2025-01-31
245 2025-02-21 185,428,731 -220,000 30.0274 617,531,425 2025-01-31
246 2025-02-20 185,648,731 -198,000 30.0630 617,531,425 2025-01-31
247 2025-02-19 185,846,731 -81,000 30.0951 617,531,425 2025-01-31
248 2025-02-18 185,927,731 -98,291 30.1082 617,531,425 2025-01-31
249 2025-02-17 186,026,022 -177,000 30.1241 617,531,425 2025-01-31
250 2025-02-14 186,203,022 -185,000 30.1528 617,531,425 2025-01-31
251 2025-02-13 186,388,022 -287,000 30.1828 617,531,425 2025-01-31
252 2025-02-12 186,675,022 40,000 30.2292 617,531,425 2025-01-31
253 2025-02-11 186,635,022 -53,000 30.2228 617,531,425 2025-01-31
254 2025-02-10 186,688,022 -92,000 30.2313 617,531,425 2025-01-31
255 2025-02-07 186,780,022 0 30.2462 617,531,425 2025-01-31
256 2025-02-06 186,780,022 -10,000 30.2462 617,531,425 2025-01-31
257 2025-02-05 186,790,022 11,000 30.2479 617,531,425 2025-01-31
258 2025-02-04 186,779,022 27,000 30.2461 617,531,425 2025-01-31
259 2025-02-03 186,752,022 -95,000 30.2417 617,531,425 2025-01-31
260 2025-01-28 186,847,022 0 30.2571 617,531,425 2024-12-31
261 2025-01-27 186,847,022 0 30.2571 617,531,425 2024-12-31
262 2025-01-24 186,847,022 -6,000 30.2571 617,531,425 2024-12-31
263 2025-01-23 186,853,022 -36,000 30.2581 617,531,425 2024-12-31
264 2025-01-22 186,889,022 -1,000 30.2639 617,531,425 2024-12-31
265 2025-01-21 186,890,022 16,000 30.2641 617,531,425 2024-12-31
266 2025-01-20 186,874,022 0 30.2615 617,531,425 2024-12-31
267 2025-01-17 186,874,022 -76,000 30.2615 617,531,425 2024-12-31
268 2025-01-16 186,950,022 -251,000 30.2738 617,531,425 2024-12-31
269 2025-01-15 187,201,022 16,000 30.3144 617,531,425 2024-12-31
270 2025-01-14 187,185,022 -20,000 30.3118 617,531,425 2024-12-31
271 2025-01-13 187,205,022 -104,000 30.3151 617,531,425 2024-12-31
272 2025-01-10 187,309,022 -96,000 30.3319 617,531,425 2024-12-31
273 2025-01-09 187,405,022 -115,197 30.3474 617,531,425 2024-12-31
274 2025-01-08 187,520,219 10,000 30.3661 617,531,425 2024-12-31
275 2025-01-07 187,510,219 -1,000 30.3645 617,531,425 2024-12-31
276 2025-01-06 187,511,219 -6,000 30.3646 617,531,425 2024-12-31
277 2025-01-03 187,517,219 77,000 30.3656 617,531,425 2024-12-31
278 2025-01-02 187,440,219 0 30.3531 617,531,425 2024-12-31
279 2024-12-31 187,440,219 0 30.3531 617,531,425 2024-12-31
280 2024-12-30 187,440,219 -11,872 30.3531 617,531,425 2024-11-30
281 2024-12-27 187,452,091 23,972 30.3551 617,531,425 2024-11-30
282 2024-12-24 187,428,119 2,200 30.3512 617,531,425 2024-11-30
283 2024-12-23 187,425,919 -52,000 30.3508 617,531,425 2024-11-30
284 2024-12-20 187,477,919 18,000 30.3593 617,531,425 2024-11-30
285 2024-12-19 187,459,919 -12,000 30.3563 617,531,425 2024-11-30
286 2024-12-18 187,471,919 -5,000 30.3583 617,531,425 2024-11-30
287 2024-12-17 187,476,919 -49,000 30.3591 617,531,425 2024-11-30
288 2024-12-16 187,525,919 506,638 30.3670 617,531,425 2024-11-30
289 2024-12-13 187,019,281 -304,186 30.2850 617,531,425 2024-11-30
290 2024-12-12 187,323,467 -57,803 30.3342 617,531,425 2024-11-30
291 2024-12-11 187,381,270 951,000 30.3436 617,531,425 2024-11-30
292 2024-12-10 186,430,270 -669,441 30.1896 617,531,425 2024-11-30
293 2024-12-09 187,099,711 -9,200 30.2980 617,531,425 2024-11-30
294 2024-12-06 187,108,911 -32,000 30.2995 617,531,425 2024-11-30
295 2024-12-05 187,140,911 -214,000 30.3047 617,531,425 2024-11-30
296 2024-12-04 187,354,911 -5,000 30.3393 617,531,425 2024-11-30
297 2024-12-03 187,359,911 -159,000 30.3401 617,531,425 2024-11-30
298 2024-12-02 187,518,911 -21,000 30.3659 617,531,425 2024-11-30
299 2024-11-29 187,539,911 -2,000 30.3693 617,531,425 2024-10-31
300 2024-11-28 187,541,911 -44,000 30.3696 617,531,425 2024-10-31
301 2024-11-27 187,585,911 30,000 30.3767 617,531,425 2024-10-31
302 2024-11-26 187,555,911 74,993 30.3719 617,531,425 2024-10-31
303 2024-11-25 187,480,918 -27,000 30.3597 617,531,425 2024-10-31
304 2024-11-22 187,507,918 -15,000 30.3641 617,531,425 2024-10-31
305 2024-11-21 187,522,918 -73,000 30.3665 617,531,425 2024-10-31
306 2024-11-20 187,595,918 -4,000 30.3784 617,531,425 2024-10-31
307 2024-11-19 187,599,918 -24,000 30.3790 617,531,425 2024-10-31
308 2024-11-18 187,623,918 0 30.3829 617,531,425 2024-10-31
309 2024-11-15 187,623,918 -37,000 30.3829 617,531,425 2024-10-31
310 2024-11-14 187,660,918 -25,000 30.3889 617,531,425 2024-10-31
311 2024-11-13 187,685,918 -173,000 30.3929 617,531,425 2024-10-31
312 2024-11-12 187,858,918 12,000 30.4209 617,531,425 2024-10-31
313 2024-11-11 187,846,918 31,000 30.4190 617,531,425 2024-10-31
314 2024-11-08 187,815,918 68,000 30.4140 617,531,425 2024-10-31
315 2024-11-07 187,747,918 -37,000 30.4030 617,531,425 2024-10-31
316 2024-11-06 187,784,918 -52,979 30.4090 617,531,425 2024-10-31
317 2024-11-05 187,837,897 22,000 30.4175 617,531,425 2024-10-31
318 2024-11-04 187,815,897 0 30.4140 617,531,425 2024-10-31
319 2024-11-01 187,815,897 545,437 30.4140 617,531,425 2024-10-31
320 2024-10-31 187,270,460 -46,000 30.3257 617,531,425 2024-10-31
321 2024-10-30 187,316,460 0 30.3331 617,531,425 2024-09-30
322 2024-10-29 187,316,460 1,996 30.3331 617,531,425 2024-09-30
323 2024-10-28 187,314,464 -45,000 30.3328 617,531,425 2024-09-30
324 2024-10-25 187,359,464 -16,000 30.3401 617,531,425 2024-09-30
325 2024-10-24 187,375,464 0 30.3427 617,531,425 2024-09-30
326 2024-10-23 187,375,464 -25,000 30.3427 617,531,425 2024-09-30
327 2024-10-22 187,400,464 -223,000 30.3467 617,531,425 2024-09-30
328 2024-10-21 187,623,464 3,000 30.3828 617,531,425 2024-09-30
329 2024-10-18 187,620,464 -16,000 30.3823 617,531,425 2024-09-30
330 2024-10-17 187,636,464 -223,000 30.3849 617,531,425 2024-09-30
331 2024-10-16 187,859,464 7,000 30.4210 617,531,425 2024-09-30
332 2024-10-15 187,852,464 -186,000 30.4199 617,531,425 2024-09-30
333 2024-10-14 188,038,464 -297,000 30.4500 617,531,425 2024-09-30
334 2024-10-10 188,335,464 -341,000 30.4981 617,531,425 2024-09-30
335 2024-10-09 188,676,464 -557,000 30.5533 617,531,425 2024-09-30
336 2024-10-08 189,233,464 -254,000 30.6435 617,531,425 2024-09-30
337 2024-10-07 189,487,464 -108,000 30.6847 617,531,425 2024-09-30
338 2024-10-04 189,595,464 -155,000 30.7022 617,531,425 2024-09-30
339 2024-10-03 189,750,464 -21,854 30.7273 617,531,425 2024-09-30
340 2024-10-02 189,772,318 -20,000 30.7308 617,531,425 2024-09-30
341 2024-09-30 189,792,318 -103,965 30.7340 617,531,425 2024-09-30
342 2024-09-27 189,896,283 4,000 30.7509 617,531,425 2024-08-31
343 2024-09-26 189,892,283 -1,000 30.7502 617,531,425 2024-08-31
344 2024-09-25 189,893,283 5,000 30.7504 617,531,425 2024-08-31
345 2024-09-24 189,888,283 5,000 30.7496 617,531,425 2024-08-31
346 2024-09-23 189,883,283 141,000 30.7488 617,531,425 2024-08-31
347 2024-09-20 189,742,283 -4,000 30.7259 617,531,425 2024-08-31
348 2024-09-19 189,746,283 -12,993 30.7266 617,531,425 2024-08-31
349 2024-09-17 189,759,276 0 30.7287 617,531,425 2024-08-31
350 2024-09-16 189,759,276 -10,000 30.7287 617,531,425 2024-08-31
351 2024-09-13 189,769,276 8,000 30.7303 617,531,425 2024-08-31
352 2024-09-12 189,761,276 -5,000 30.7290 617,531,425 2024-08-31
353 2024-09-11 189,766,276 -29,000 30.7298 617,531,425 2024-08-31
354 2024-09-10 189,795,276 -46,000 30.7345 617,531,425 2024-08-31
355 2024-09-09 189,841,276 0 30.7420 617,531,425 2024-08-31
356 2024-09-05 189,841,276 10,000 30.7420 617,531,425 2024-08-31
357 2024-09-04 189,831,276 10,986 30.7403 617,531,425 2024-08-31
358 2024-09-03 189,820,290 12,000 30.7386 617,531,425 2024-08-31
359 2024-09-02 189,808,290 -5,000 30.7366 617,531,425 2024-08-31
360 2024-08-30 189,813,290 -1,000 30.7374 617,531,425 2024-07-31
361 2024-08-29 189,814,290 -3,000 30.7376 617,531,425 2024-07-31
362 2024-08-28 189,817,290 -46,000 30.7381 617,531,425 2024-07-31
363 2024-08-27 189,863,290 1,000 30.7455 617,531,425 2024-07-31
364 2024-08-26 189,862,290 15,180 30.7454 617,531,425 2024-07-31
365 2024-08-23 189,847,110 5,000 30.7429 617,531,425 2024-07-31
366 2024-08-22 189,842,110 0 30.7421 617,531,425 2024-07-31
367 2024-08-21 189,842,110 123,000 30.7421 617,531,425 2024-07-31
368 2024-08-20 189,719,110 -50,000 30.7222 617,531,425 2024-07-31
369 2024-08-19 189,769,110 -63,000 30.7303 617,531,425 2024-07-31
370 2024-08-16 189,832,110 -427,426 30.7405 617,531,425 2024-07-31
371 2024-08-15 190,259,536 -82,000 30.8097 617,531,425 2024-07-31
372 2024-08-14 190,341,536 -73,007 30.8230 617,531,425 2024-07-31
373 2024-08-13 190,414,543 -190,000 30.8348 617,531,425 2024-07-31
374 2024-08-12 190,604,543 -160,000 30.8656 617,531,425 2024-07-31
375 2024-08-09 190,764,543 -3,803 30.8915 617,531,425 2024-07-31
376 2024-08-08 190,768,346 -3,000 30.8921 617,531,425 2024-07-31
377 2024-08-07 190,771,346 7,200 30.8926 617,531,425 2024-07-31
378 2024-08-06 190,764,146 -39,000 30.8914 617,531,425 2024-07-31
379 2024-08-05 190,803,146 -12,000 30.8977 617,531,425 2024-07-31
380 2024-08-02 190,815,146 94,000 30.8997 617,531,425 2024-07-31
381 2024-08-01 190,721,146 51,000 30.8844 617,531,425 2024-07-31
382 2024-07-31 190,670,146 -6,806 30.8762 617,531,425 2024-07-31
383 2024-07-30 190,676,952 -13,000 30.8773 617,531,425 2024-06-30
384 2024-07-29 190,689,952 -53,000 30.8794 617,531,425 2024-06-30
385 2024-07-26 190,742,952 -17,000 30.8880 617,531,425 2024-06-30
386 2024-07-25 190,759,952 -9,000 30.8907 617,531,425 2024-06-30
387 2024-07-24 190,768,952 87,000 30.8922 617,531,425 2024-06-30
388 2024-07-23 190,681,952 12,000 30.8781 617,531,425 2024-06-30
389 2024-07-22 190,669,952 22,000 30.8762 617,531,425 2024-06-30
390 2024-07-19 190,647,952 0 30.8726 617,531,425 2024-06-30
391 2024-07-18 190,647,952 99,000 30.8726 617,531,425 2024-06-30
392 2024-07-17 190,548,952 29,000 30.8566 617,531,425 2024-06-30
393 2024-07-16 190,519,952 -46,000 30.8519 617,531,425 2024-06-30
394 2024-07-15 190,565,952 -1,000 30.8593 617,531,425 2024-06-30
395 2024-07-12 190,566,952 116,000 30.8595 617,531,425 2024-06-30
396 2024-07-11 190,450,952 62,000 30.8407 617,531,425 2024-06-30
397 2024-07-10 190,388,952 69,000 30.8306 617,531,425 2024-06-30
398 2024-07-09 190,319,952 2,000 30.8195 617,531,425 2024-06-30
399 2024-07-08 190,317,952 20,000 30.8192 617,531,425 2024-06-30
400 2024-07-05 190,297,952 8,000 30.8159 617,531,425 2024-06-30
401 2024-07-04 190,289,952 375,000 30.8146 617,531,425 2024-06-30
402 2024-07-03 189,914,952 -10,000 30.7539 617,531,425 2024-06-30
403 2024-07-02 189,924,952 -46,000 30.7555 617,531,425 2024-06-30
404 2024-06-28 189,970,952 -28,000 30.7630 617,531,425 2024-05-31
405 2024-06-27 189,998,952 -55,000 30.7675 617,531,425 2024-05-31
406 2024-06-26 190,053,952 -4,000 30.7764 617,531,425 2024-05-31
407 2024-06-25 190,057,952 -14,000 30.7770 617,531,425 2024-05-31
408 2024-06-24 190,071,952 -2,000 30.7793 617,531,425 2024-05-31
409 2024-06-21 190,073,952 -2,791 30.7796 617,531,425 2024-05-31
410 2024-06-20 190,076,743 -34,100 30.7801 617,531,425 2024-05-31
411 2024-06-19 190,110,843 -8,000 30.7856 617,531,425 2024-05-31
412 2024-06-18 190,118,843 0 30.7869 617,531,425 2024-05-31
413 2024-06-17 190,118,843 -2,000 30.7869 617,531,425 2024-05-31
414 2024-06-14 190,120,843 -8,000 30.7872 617,531,425 2024-05-31
415 2024-06-13 190,128,843 -10,000 30.7885 617,531,425 2024-05-31
416 2024-06-12 190,138,843 -31,000 30.7901 617,531,425 2024-05-31
417 2024-06-11 190,169,843 -8,000 30.7952 617,531,425 2024-05-31
418 2024-06-07 190,177,843 -89,000 30.7965 617,531,425 2024-05-31
419 2024-06-06 190,266,843 44,000 30.8109 617,531,425 2024-05-31
420 2024-06-05 190,222,843 -25,000 30.8038 617,531,425 2024-05-31
421 2024-06-04 190,247,843 -50,823 30.8078 617,531,425 2024-05-31
422 2024-06-03 190,298,666 -583,000 30.8160 617,531,425 2024-05-31
423 2024-05-31 190,881,666 -4,000 30.9104 617,531,425 2024-05-31
424 2024-05-30 190,885,666 3,000 30.9111 617,531,425 2024-04-30
425 2024-05-29 190,882,666 -9,000 30.9106 617,531,425 2024-04-30
426 2024-05-28 190,891,666 -1,000 30.9121 617,531,425 2024-04-30
427 2024-05-27 190,892,666 -8,000 30.9122 617,531,425 2024-04-30
428 2024-05-24 190,900,666 -19,000 30.9135 617,531,425 2024-04-30
429 2024-05-23 190,919,666 -9,000 30.9166 617,531,425 2024-04-30
430 2024-05-22 190,928,666 3,655 30.9180 617,531,425 2024-04-30
431 2024-05-21 190,925,011 -3,000 30.9175 617,531,425 2024-04-30
432 2024-05-20 190,928,011 -40,000 30.9179 617,531,425 2024-04-30
433 2024-05-17 190,968,011 -245,891 30.9244 617,531,425 2024-04-30
434 2024-05-16 191,213,902 75,997 30.9642 617,531,425 2024-04-30
435 2024-05-14 191,137,905 -81,916 30.9519 617,531,425 2024-04-30
436 2024-05-13 191,219,821 -23,000 30.9652 617,531,425 2024-04-30
437 2024-05-10 191,242,821 -16,014 30.9689 617,531,425 2024-04-30
438 2024-05-09 191,258,835 -2,000 30.9715 617,531,425 2024-04-30
439 2024-05-08 191,260,835 42,000 30.9718 617,531,425 2024-04-30
440 2024-05-07 191,218,835 143,304 30.9650 617,531,425 2024-04-30
441 2024-05-06 191,075,531 -9,000 30.9418 617,531,425 2024-04-30
442 2024-05-03 191,084,531 23,000 30.9433 617,531,425 2024-04-30
443 2024-05-02 191,061,531 -73,261 30.9396 617,531,425 2024-04-30
444 2024-04-30 191,134,792 13,000 30.9514 617,531,425 2024-04-30
445 2024-04-29 191,121,792 0 30.9493 617,531,425 2024-03-31
446 2024-04-26 191,121,792 -13,000 30.9493 617,531,425 2024-03-31
447 2024-04-25 191,134,792 86,000 30.9514 617,531,425 2024-03-31
448 2024-04-24 191,048,792 -2,628,000 30.9375 617,531,425 2024-03-31
449 2024-04-23 193,676,792 0 31.3631 617,531,425 2024-03-31
450 2024-04-22 193,676,792 -52,000 31.3631 617,531,425 2024-03-31
451 2024-04-19 193,728,792 9,593 31.3715 617,531,425 2024-03-31
452 2024-04-18 193,719,199 375,000 31.3699 617,531,425 2024-03-31
453 2024-04-17 193,344,199 11,000 31.3092 617,531,425 2024-03-31
454 2024-04-16 193,333,199 -17,000 31.3074 617,531,425 2024-03-31
455 2024-04-15 193,350,199 0 31.3102 617,531,425 2024-03-31
456 2024-04-12 193,350,199 1,537,000 31.3102 617,531,425 2024-03-31
457 2024-04-11 191,813,199 264,000 31.0613 617,531,425 2024-03-31
458 2024-04-10 191,549,199 32,000 31.0185 617,531,425 2024-03-31
459 2024-04-09 191,517,199 -50,600 31.0134 617,531,425 2024-03-31
460 2024-04-08 191,567,799 0 31.0215 617,531,425 2024-03-31
461 2024-04-05 191,567,799 0 31.0215 617,531,425 2024-03-31
462 2024-04-03 191,567,799 14,520 31.0215 617,531,425 2024-03-31
463 2024-04-02 191,553,279 -75,000 31.0192 617,531,425 2024-03-31
464 2024-03-28 191,628,279 -13,000 31.0313 617,531,425 2024-02-29
465 2024-03-27 191,641,279 5,000 31.0334 617,531,425 2024-02-29
466 2024-03-26 191,636,279 -3,965 31.0326 617,531,425 2024-02-29
467 2024-03-25 191,640,244 -41,000 31.0333 617,531,425 2024-02-29
468 2024-03-22 191,681,244 0 31.0399 617,531,425 2024-02-29
469 2024-03-21 191,681,244 -25,000 31.0399 617,531,425 2024-02-29
470 2024-03-20 191,706,244 -311,000 31.0440 617,531,425 2024-02-29
471 2024-03-19 192,017,244 -21,000 31.0943 617,531,425 2024-02-29
472 2024-03-18 192,038,244 -174,042 31.0977 617,531,425 2024-02-29
473 2024-03-15 192,212,286 -27,000 31.1259 617,531,425 2024-02-29
474 2024-03-14 192,239,286 -310,004 31.1303 617,531,425 2024-02-29
475 2024-03-13 192,549,290 -8,000 31.1805 617,531,425 2024-02-29
476 2024-03-12 192,557,290 25,000 31.1818 617,531,425 2024-02-29
477 2024-03-11 192,532,290 -3,000 31.1777 617,531,425 2024-02-29
478 2024-03-08 192,535,290 41,000 31.1782 617,531,425 2024-02-29
479 2024-03-07 192,494,290 -6,000 31.1716 617,531,425 2024-02-29
480 2024-03-06 192,500,290 -35,000 31.1725 617,531,425 2024-02-29
481 2024-03-05 192,535,290 -74,000 31.1782 617,531,425 2024-02-29
482 2024-03-04 192,609,290 -129,000 31.1902 617,531,425 2024-02-29
483 2024-03-01 192,738,290 14,600 31.2111 617,531,425 2024-02-29
484 2024-02-29 192,723,690 -45,000 31.2087 617,531,425 2024-02-29
485 2024-02-28 192,768,690 -25,000 31.2160 617,531,425 2024-01-31
486 2024-02-27 192,793,690 -8,000 31.2201 617,531,425 2024-01-31
487 2024-02-26 192,801,690 0 31.2214 617,531,425 2024-01-31
488 2024-02-23 192,801,690 -39,000 31.2214 617,531,425 2024-01-31
489 2024-02-22 192,840,690 -48,000 31.2277 617,531,425 2024-01-31
490 2024-02-21 192,888,690 0 31.2354 617,531,425 2024-01-31
491 2024-02-20 192,888,690 -73,000 31.2354 617,531,425 2024-01-31
492 2024-02-19 192,961,690 -64,000 31.2473 617,531,425 2024-01-31
493 2024-02-16 193,025,690 10,000 31.2576 617,531,425 2024-01-31
494 2024-02-15 193,015,690 -31,000 31.2560 617,531,425 2024-01-31
495 2024-02-14 193,046,690 -32,000 31.2610 617,531,425 2024-01-31
496 2024-02-09 193,078,690 0 31.2662 617,531,425 2024-01-31
497 2024-02-08 193,078,690 -5,000 31.2662 617,531,425 2024-01-31
498 2024-02-07 193,083,690 -1,000 31.2670 617,531,425 2024-01-31
499 2024-02-06 193,084,690 -4,989 31.2672 617,531,425 2024-01-31
500 2024-02-05 193,089,679 -34,804 31.2680 617,531,425 2024-01-31
501 2024-02-02 193,124,483 115,000 31.2736 617,531,425 2024-01-31
502 2024-02-01 193,009,483 66,000 31.2550 617,531,425 2024-01-31
503 2024-01-31 192,943,483 0 31.2443 617,531,425 2024-01-31
504 2024-01-30 192,943,483 -47,000 31.2443 617,531,425 2023-12-31
505 2024-01-29 192,990,483 14,000 31.2519 617,531,425 2023-12-31
506 2024-01-26 192,976,483 -1,000 31.2497 617,531,425 2023-12-31
507 2024-01-25 192,977,483 2,000 31.2498 617,531,425 2023-12-31
508 2024-01-24 192,975,483 -46,000 31.2495 617,531,425 2023-12-31
509 2024-01-23 193,021,483 -17,000 31.2569 617,531,425 2023-12-31
510 2024-01-22 193,038,483 0 31.2597 617,531,425 2023-12-31
511 2024-01-19 193,038,483 7,000 31.2597 617,531,425 2023-12-31
512 2024-01-18 193,031,483 4,000 31.2586 617,531,425 2023-12-31
513 2024-01-17 193,027,483 1,891 31.2579 617,531,425 2023-12-31
514 2024-01-16 193,025,592 -10,000 31.2576 617,531,425 2023-12-31
515 2024-01-15 193,035,592 -6,000 31.2592 617,531,425 2023-12-31
516 2024-01-12 193,041,592 -1,000 31.2602 617,531,425 2023-12-31
517 2024-01-11 193,042,592 11,000 31.2604 617,531,425 2023-12-31
518 2024-01-10 193,031,592 -5,000 31.2586 617,531,425 2023-12-31
519 2024-01-09 193,036,592 -8,000 31.2594 617,531,425 2023-12-31
520 2024-01-08 193,044,592 -51,000 31.2607 617,531,425 2023-12-31
521 2024-01-05 193,095,592 -1,000 31.2689 617,531,425 2023-12-31
522 2024-01-04 193,096,592 -89,000 31.2691 617,531,425 2023-12-31
523 2024-01-03 193,185,592 1,000 31.2835 617,531,425 2023-12-31
524 2024-01-02 193,184,592 -24,000 31.2834 617,531,425 2023-12-31
525 2023-12-29 193,208,592 -32,000 31.2872 617,531,425 2023-11-30
526 2023-12-28 193,240,592 152,000 31.2924 617,531,425 2023-11-30
527 2023-12-27 193,088,592 2,000 31.2678 617,531,425 2023-11-30
528 2023-12-22 193,086,592 -3,000 31.2675 617,531,425 2023-11-30
529 2023-12-21 193,089,592 51,000 31.2680 617,531,425 2023-11-30
530 2023-12-20 193,038,592 1,000 31.2597 617,531,425 2023-11-30
531 2023-12-19 193,037,592 -21,000 31.2596 617,531,425 2023-11-30
532 2023-12-18 193,058,592 -61,884 31.2630 617,531,425 2023-11-30
533 2023-12-15 193,120,476 0 31.2730 617,531,425 2023-11-30
534 2023-12-14 193,120,476 14,000 31.2730 617,531,425 2023-11-30
535 2023-12-13 193,106,476 -6,000 31.2707 617,531,425 2023-11-30
536 2023-12-12 193,112,476 -10,000 31.2717 617,531,425 2023-11-30
537 2023-12-11 193,122,476 -18,000 31.2733 617,531,425 2023-11-30
538 2023-12-08 193,140,476 -9,000 31.2762 617,531,425 2023-11-30
539 2023-12-07 193,149,476 -149,000 31.2777 617,531,425 2023-11-30
540 2023-12-06 193,298,476 0 31.3018 617,531,425 2023-11-30
541 2023-12-05 193,298,476 -6,000 31.3018 617,531,425 2023-11-30
542 2023-12-04 193,304,476 3,000 31.3028 617,531,425 2023-11-30
543 2023-12-01 193,301,476 -10,000 31.3023 617,531,425 2023-11-30
544 2023-11-30 193,311,476 -4,000 31.3039 617,531,425 2023-11-30
545 2023-11-29 193,315,476 31,000 31.3046 617,531,425 2023-10-31
546 2023-11-28 193,284,476 1,000 31.2995 617,531,425 2023-10-31
547 2023-11-27 193,283,476 -12,979 31.2994 617,531,425 2023-10-31
548 2023-11-24 193,296,455 16,000 31.3015 617,531,425 2023-10-31
549 2023-11-23 193,280,455 27,000 31.2989 617,531,425 2023-10-31
550 2023-11-22 193,253,455 -35,000 31.2945 617,531,425 2023-10-31
551 2023-11-21 193,288,455 -6,000 31.3002 617,531,425 2023-10-31
552 2023-11-20 193,294,455 -12,000 31.3012 617,531,425 2023-10-31
553 2023-11-17 193,306,455 -4,000 31.3031 617,531,425 2023-10-31
554 2023-11-16 193,310,455 -10,000 31.3037 617,531,425 2023-10-31
555 2023-11-15 193,320,455 -5,000 31.3054 617,531,425 2023-10-31
556 2023-11-14 193,325,455 18,028 31.3062 617,531,425 2023-10-31
557 2023-11-13 193,307,427 -2,000 31.3033 617,531,425 2023-10-31
558 2023-11-10 193,309,427 -2,000 31.3036 617,531,425 2023-10-31
559 2023-11-09 193,311,427 -4,000 31.3039 617,531,425 2023-10-31
560 2023-11-08 193,315,427 0 31.3045 617,531,425 2023-10-31
561 2023-11-07 193,315,427 -2,021 31.3045 617,531,425 2023-10-31
562 2023-11-06 193,317,448 9,979 31.3049 617,531,425 2023-10-31
563 2023-11-03 193,307,469 1,000 31.3033 617,531,425 2023-10-31
564 2023-11-02 193,306,469 0 31.3031 617,531,425 2023-10-31
565 2023-11-01 193,306,469 -1,000 31.3031 617,531,425 2023-10-31
566 2023-10-31 193,307,469 -4,000 31.3033 617,531,425 2023-10-31
567 2023-10-30 193,311,469 0 31.3039 617,531,425 2023-09-30
568 2023-10-27 193,311,469 -63,500 31.3039 617,531,425 2023-09-30
569 2023-10-26 193,374,969 0 31.3142 617,531,425 2023-09-30
570 2023-10-25 193,374,969 -1,000 31.3142 617,531,425 2023-09-30
571 2023-10-24 193,375,969 0 31.3144 617,531,425 2023-09-30
572 2023-10-20 193,375,969 -808 31.3144 617,531,425 2023-09-30
573 2023-10-19 193,376,777 482,000 31.3145 617,531,425 2023-09-30
574 2023-10-18 192,894,777 -14,000 31.2364 617,531,425 2023-09-30
575 2023-10-17 192,908,777 -28,000 31.2387 617,531,425 2023-09-30
576 2023-10-16 192,936,777 -28,000 31.2432 617,531,425 2023-09-30
577 2023-10-13 192,964,777 -5,000 31.2478 617,531,425 2023-09-30
578 2023-10-12 192,969,777 -1,000 31.2486 617,531,425 2023-09-30
579 2023-10-11 192,970,777 -34,000 31.2487 617,531,425 2023-09-30
580 2023-10-10 193,004,777 -6,400 31.2542 617,531,425 2023-09-30
581 2023-10-09 193,011,177 -1,000 31.2553 617,531,425 2023-09-30
582 2023-10-06 193,012,177 1,007 31.2554 617,531,425 2023-09-30
583 2023-10-05 193,011,170 -60,000 31.2553 617,531,425 2023-09-30
584 2023-10-04 193,071,170 -4,000 31.2650 617,531,425 2023-09-30
585 2023-10-03 193,075,170 27,000 31.2656 617,531,425 2023-09-30
586 2023-09-29 193,048,170 0 31.2613 617,531,425 2023-08-31
587 2023-09-28 193,048,170 44,138 31.2613 617,531,425 2023-08-31
588 2023-09-27 193,004,032 -35,000 31.2541 617,531,425 2023-08-31
589 2023-09-26 193,039,032 -40,000 31.2598 617,531,425 2023-08-31
590 2023-09-25 193,079,032 151,500 31.2663 617,531,425 2023-08-31
591 2023-09-22 192,927,532 -18,000 31.2417 617,531,425 2023-08-31
592 2023-09-21 192,945,532 -9,982 31.2446 617,531,425 2023-08-31
593 2023-09-20 192,955,514 -37,007 31.2463 617,531,425 2023-08-31
594 2023-09-19 192,992,521 141,915 31.2523 617,531,425 2023-08-31
595 2023-09-18 192,850,606 -249,000 31.2293 617,531,425 2023-08-31
596 2023-09-15 193,099,606 -37,986 31.2696 617,531,425 2023-08-31
597 2023-09-14 193,137,592 27,000 31.2758 617,531,425 2023-08-31
598 2023-09-13 193,110,592 -5,000 31.2714 617,531,425 2023-08-31
599 2023-09-12 193,115,592 0 31.2722 617,531,425 2023-08-31
600 2023-09-11 193,115,592 33,000 31.2722 617,531,425 2023-08-31
601 2023-09-07 193,082,592 0 31.2668 617,531,425 2023-08-31
602 2023-09-06 193,082,592 -23,000 31.2668 617,531,425 2023-08-31
603 2023-09-05 193,105,592 148,000 31.2706 617,531,425 2023-08-31
604 2023-09-04 192,957,592 30,572 31.2466 617,531,425 2023-08-31
605 2023-08-31 192,927,020 -566,441 31.2417 617,531,425 2023-08-31
606 2023-08-30 193,493,461 65,000 31.3334 617,531,425 2023-07-31
607 2023-08-29 193,428,461 0 31.3229 617,531,425 2023-07-31
608 2023-08-28 193,428,461 0 31.3229 617,531,425 2023-07-31
609 2023-08-25 193,428,461 16,000 31.3229 617,531,425 2023-07-31
610 2023-08-24 193,412,461 41,000 31.3203 617,531,425 2023-07-31
611 2023-08-23 193,371,461 -13,972 31.3136 617,531,425 2023-07-31
612 2023-08-22 193,385,433 0 31.3159 617,531,425 2023-07-31
613 2023-08-21 193,385,433 -1,000 31.3159 617,531,425 2023-07-31
614 2023-08-18 193,386,433 -11,000 31.3160 617,531,425 2023-07-31
615 2023-08-17 193,397,433 48,400 31.3178 617,531,425 2023-07-31
616 2023-08-16 193,349,033 29,000 31.3100 617,531,425 2023-07-31
617 2023-08-15 193,320,033 0 31.3053 617,531,425 2023-07-31
618 2023-08-14 193,320,033 399 31.3053 617,531,425 2023-07-31
619 2023-08-11 193,319,634 -20,000 31.3052 617,531,425 2023-07-31
620 2023-08-10 193,339,634 3,000 31.3085 617,531,425 2023-07-31
621 2023-08-09 193,336,634 8,000 31.3080 617,531,425 2023-07-31
622 2023-08-08 193,328,634 103,000 31.3067 617,531,425 2023-07-31
623 2023-08-07 193,225,634 17,000 31.2900 617,531,425 2023-07-31
624 2023-08-04 193,208,634 2,612 31.2873 617,531,425 2023-07-31
625 2023-08-03 193,206,022 29,000 31.2868 617,531,425 2023-07-31
626 2023-08-02 193,177,022 -165,000 31.2821 617,531,425 2023-07-31
627 2023-08-01 193,342,022 -367,165 31.3089 617,531,425 2023-07-31
628 2023-07-31 193,709,187 -41,028 31.3683 617,531,425 2023-07-31
629 2023-07-28 193,750,215 9,000 31.3750 617,531,425 2023-06-30
630 2023-07-27 193,741,215 -9,000 31.3735 617,531,425 2023-06-30
631 2023-07-26 193,750,215 -102,000 31.3750 617,531,425 2023-06-30
632 2023-07-25 193,852,215 93,872 31.3915 617,531,425 2023-06-30
633 2023-07-24 193,758,343 0 31.3763 617,531,425 2023-06-30
634 2023-07-21 193,758,343 33,972 31.3763 617,531,425 2023-06-30
635 2023-07-20 193,724,371 101,000 31.3708 617,531,425 2023-06-30
636 2023-07-19 193,623,371 -11,000 31.3544 617,531,425 2023-06-30
637 2023-07-18 193,634,371 -80,961 31.3562 617,531,425 2023-06-30
638 2023-07-14 193,715,332 -3,000 31.3693 617,531,425 2023-06-30
639 2023-07-13 193,718,332 -106,000 31.3698 617,531,425 2023-06-30
640 2023-07-12 193,824,332 -160,000 31.3870 617,531,425 2023-06-30
641 2023-07-11 193,984,332 0 31.4129 617,531,425 2023-06-30
642 2023-07-10 193,984,332 0 31.4129 617,531,425 2023-06-30
643 2023-07-07 193,984,332 -5,000 31.4129 617,531,425 2023-06-30
644 2023-07-06 193,989,332 2,000 31.4137 617,531,425 2023-06-30
645 2023-07-05 193,987,332 -323,000 31.4134 617,531,425 2023-06-30
646 2023-07-04 194,310,332 36,000 31.4657 617,531,425 2023-06-30
647 2023-07-03 194,274,332 11,000 31.4598 617,531,425 2023-06-30
648 2023-06-30 194,263,332 47,000 31.4580 617,531,425 2023-06-30
649 2023-06-29 194,216,332 -61,000 31.4504 617,531,425 2023-05-31
650 2023-06-28 194,277,332 0 31.4603 617,531,425 2023-05-31
651 2023-06-27 194,277,332 6,000 31.4603 617,531,425 2023-05-31
652 2023-06-26 194,271,332 -110,993 31.4593 617,531,425 2023-05-31
653 2023-06-23 194,382,325 0 31.4773 617,531,425 2023-05-31
654 2023-06-21 194,382,325 14,000 31.4773 617,531,425 2023-05-31
655 2023-06-20 194,368,325 60,402 31.4751 617,531,425 2023-05-31
656 2023-06-19 194,307,923 0 31.4653 617,531,425 2023-05-31
657 2023-06-16 194,307,923 -1,000 31.4653 617,531,425 2023-05-31
658 2023-06-15 194,308,923 -23,000 31.4654 617,531,425 2023-05-31
659 2023-06-14 194,331,923 -14,000 31.4692 617,531,425 2023-05-31
660 2023-06-13 194,345,923 0 31.4714 617,531,425 2023-05-31
661 2023-06-12 194,345,923 23,000 31.4714 617,531,425 2023-05-31
662 2023-06-09 194,322,923 -39,000 31.4677 617,531,425 2023-05-31
663 2023-06-08 194,361,923 -37,011 31.4740 617,531,425 2023-05-31
664 2023-06-07 194,398,934 2,000 31.4800 617,531,425 2023-05-31
665 2023-06-06 194,396,934 62,000 31.4797 617,531,425 2023-05-31
666 2023-06-05 194,334,934 0 31.4696 617,531,425 2023-05-31
667 2023-06-02 194,334,934 1,000 31.4696 617,531,425 2023-05-31
668 2023-06-01 194,333,934 -29,000 31.4695 617,531,425 2023-05-31
669 2023-05-31 194,362,934 -7,000 31.4742 617,531,425 2023-05-31
670 2023-05-30 194,369,934 -43,000 31.4753 617,531,425 2023-04-30
671 2023-05-29 194,412,934 -10,000 31.4823 617,531,425 2023-04-30
672 2023-05-25 194,422,934 5,500 31.4839 617,531,425 2023-04-30
673 2023-05-24 194,417,434 -67,635 31.4830 617,531,425 2023-04-30
674 2023-05-23 194,485,069 5,000 31.4940 617,531,425 2023-04-30
675 2023-05-22 194,480,069 3,000 31.4931 617,531,425 2023-04-30
676 2023-05-19 194,477,069 32,000 31.4927 617,531,425 2023-04-30
677 2023-05-18 194,445,069 -1,000 31.4875 617,531,425 2023-04-30
678 2023-05-17 194,446,069 -72,000 31.4876 617,531,425 2023-04-30
679 2023-05-16 194,518,069 -5,000 31.4993 617,531,425 2023-04-30
680 2023-05-15 194,523,069 -99,000 31.5001 617,531,425 2023-04-30
681 2023-05-12 194,622,069 14,000 31.5161 617,531,425 2023-04-30
682 2023-05-11 194,608,069 -79,750 31.5139 617,531,425 2023-04-30
683 2023-05-10 194,687,819 -7,000 31.5268 617,531,425 2023-04-30
684 2023-05-09 194,694,819 1,469 31.5279 617,531,425 2023-04-30
685 2023-05-08 194,693,350 -324,422 31.5277 617,531,425 2023-04-30
686 2023-05-05 195,017,772 -18,000 31.5802 617,531,425 2023-04-30
687 2023-05-04 195,035,772 89,600 31.5831 617,531,425 2023-04-30
688 2023-05-03 194,946,172 -23,000 31.5686 617,531,425 2023-04-30
689 2023-05-02 194,969,172 -3,000 31.5723 617,531,425 2023-04-30
690 2023-04-28 194,972,172 0 31.5728 617,531,425 2023-03-31
691 2023-04-27 194,972,172 0 31.5728 617,531,425 2023-03-31
692 2023-04-26 194,972,172 0 31.5728 617,531,425 2023-03-31
693 2023-04-25 194,972,172 0 31.5728 617,531,425 2023-03-31
694 2023-04-24 194,972,172 105,814 31.5728 617,531,425 2023-03-31
695 2023-04-21 194,866,358 0 31.5557 617,531,425 2023-03-31
696 2023-04-20 194,866,358 0 31.5557 617,531,425 2023-03-31
697 2023-04-19 194,866,358 -4,000 31.5557 617,531,425 2023-03-31
698 2023-04-18 194,870,358 0 31.5563 617,531,425 2023-03-31
699 2023-04-17 194,870,358 0 31.5563 617,531,425 2023-03-31
700 2023-04-14 194,870,358 5,000 31.5563 617,531,425 2023-03-31
701 2023-04-13 194,865,358 201,000 31.5555 617,531,425 2023-03-31
702 2023-04-12 194,664,358 0 31.5230 617,531,425 2023-03-31
703 2023-04-11 194,664,358 0 31.5230 617,531,425 2023-03-31
704 2023-04-06 194,664,358 -7,000 31.5230 617,531,425 2023-03-31
705 2023-04-04 194,671,358 0 31.5241 617,531,425 2023-03-31
706 2023-04-03 194,671,358 3,993 31.5241 617,531,425 2023-03-31
707 2023-03-31 194,667,365 5,000 31.5235 617,531,425 2023-03-31
708 2023-03-30 194,662,365 0 31.5227 617,531,425 2023-02-28
709 2023-03-29 194,662,365 0 31.5227 617,531,425 2023-02-28
710 2023-03-28 194,662,365 0 31.5227 617,531,425 2023-02-28
711 2023-03-27 194,662,365 26,400 31.5227 617,531,425 2023-02-28
712 2023-03-24 194,635,965 55,000 31.5184 617,531,425 2023-02-28
713 2023-03-23 194,580,965 66,800 31.5095 617,531,425 2023-02-28
714 2023-03-22 194,514,165 44,800 31.4987 617,531,425 2023-02-28
715 2023-03-21 194,469,365 1,000 31.4914 617,531,425 2023-02-28
716 2023-03-20 194,468,365 0 31.4913 617,531,425 2023-02-28
717 2023-03-17 194,468,365 5,000 31.4913 617,531,425 2023-02-28
718 2023-03-16 194,463,365 -38,930 31.4904 617,531,425 2023-02-28
719 2023-03-15 194,502,295 -8,993 31.4967 617,531,425 2023-02-28
720 2023-03-14 194,511,288 -2,000 31.4982 617,531,425 2023-02-28
721 2023-03-13 194,513,288 -16,000 31.4985 617,531,425 2023-02-28
722 2023-03-10 194,529,288 -4,000 31.5011 617,531,425 2023-02-28
723 2023-03-09 194,533,288 0 31.5018 617,531,425 2023-02-28
724 2023-03-08 194,533,288 0 31.5018 617,531,425 2023-02-28
725 2023-03-07 194,533,288 117,000 31.5018 617,531,425 2023-02-28
726 2023-03-06 194,416,288 18,000 31.4828 617,531,425 2023-02-28
727 2023-03-03 194,398,288 -4,000 31.4799 617,531,425 2023-02-28
728 2023-03-02 194,402,288 0 31.4805 617,531,425 2023-02-28
729 2023-03-01 194,402,288 10,000 31.4805 617,531,425 2023-02-28
730 2023-02-28 194,392,288 0 31.4789 617,531,425 2023-02-28
731 2023-02-27 194,392,288 0 31.4789 617,531,425 2023-01-31
732 2023-02-24 194,392,288 -21,000 31.4789 617,531,425 2023-01-31
733 2023-02-23 194,413,288 5,000 31.4823 617,531,425 2023-01-31
734 2023-02-22 194,408,288 -17,000 31.4815 617,531,425 2023-01-31
735 2023-02-21 194,425,288 1,000 31.4843 617,531,425 2023-01-31
736 2023-02-20 194,424,288 -5,000 31.4841 617,531,425 2023-01-31
737 2023-02-17 194,429,288 21,982 31.4849 617,531,425 2023-01-31
738 2023-02-16 194,407,306 124,731 31.4814 617,531,425 2023-01-31
739 2023-02-15 194,282,575 13,000 31.4612 617,531,425 2023-01-31
740 2023-02-14 194,269,575 30,798 31.4591 617,531,425 2023-01-31
741 2023-02-13 194,238,777 -1,000 31.4541 617,531,425 2023-01-31
742 2023-02-10 194,239,777 6,000 31.4542 617,531,425 2023-01-31
743 2023-02-09 194,233,777 74,000 31.4533 617,531,425 2023-01-31
744 2023-02-08 194,159,777 0 31.4413 617,531,425 2023-01-31
745 2023-02-07 194,159,777 4,000 31.4413 617,531,425 2023-01-31
746 2023-02-06 194,155,777 24,070 31.4406 617,531,425 2023-01-31
747 2023-02-03 194,131,707 -9,000 31.4367 617,531,425 2023-01-31
748 2023-02-02 194,140,707 244,783 31.4382 617,531,425 2023-01-31
749 2023-02-01 193,895,924 95,000 31.3986 617,531,425 2023-01-31
750 2023-01-31 193,800,924 22,000 31.3832 617,531,425 2023-01-31
751 2023-01-30 193,778,924 3,000 31.3796 617,531,425 2022-12-31
752 2023-01-27 193,775,924 -12,000 31.3791 617,531,425 2022-12-31
753 2023-01-26 193,787,924 3,000 31.3811 617,531,425 2022-12-31
754 2023-01-20 193,784,924 1,597 31.3806 617,531,425 2022-12-31
755 2023-01-19 193,783,327 0 31.3803 617,531,425 2022-12-31
756 2023-01-18 193,783,327 3,400 31.3803 617,531,425 2022-12-31
757 2023-01-17 193,779,927 1,000 31.3798 617,531,425 2022-12-31
758 2023-01-16 193,778,927 -2,000 31.3796 617,531,425 2022-12-31
759 2023-01-13 193,780,927 -5,000 31.3799 617,531,425 2022-12-31
760 2023-01-12 193,785,927 0 31.3807 617,531,425 2022-12-31
761 2023-01-11 193,785,927 178,633 31.3807 617,531,425 2022-12-31
762 2023-01-10 193,607,294 -12,000 31.3518 617,531,425 2022-12-31
763 2023-01-09 193,619,294 1,876 31.3538 617,531,425 2022-12-31
764 2023-01-06 193,617,418 -1,000 31.3535 617,531,425 2022-12-31
765 2023-01-05 193,618,418 6,000 31.3536 617,531,425 2022-12-31
766 2023-01-04 193,612,418 -6,000 31.3526 617,531,425 2022-12-31
767 2023-01-03 193,618,418 0 31.3536 617,531,425 2022-12-31
768 2022-12-30 193,618,418 -50,000 31.3536 617,531,425 2022-11-30
769 2022-12-29 193,668,418 -83,000 31.3617 617,531,425 2022-11-30
770 2022-12-28 193,751,418 23,000 31.3752 617,531,425 2022-11-30
771 2022-12-23 193,728,418 -13,000 31.3714 617,531,425 2022-11-30
772 2022-12-22 193,741,418 -1,000 31.3735 617,531,425 2022-11-30
773 2022-12-21 193,742,418 3,597 31.3737 617,531,425 2022-11-30
774 2022-12-20 193,738,821 0 31.3731 617,531,425 2022-11-30
775 2022-12-19 193,738,821 -1,000 31.3731 617,531,425 2022-11-30
776 2022-12-16 193,739,821 6,000 31.3733 617,531,425 2022-11-30
777 2022-12-15 193,733,821 572,441 31.3723 617,531,425 2022-11-30
778 2022-12-14 193,161,380 -7,000 31.2796 617,531,425 2022-11-30
779 2022-12-13 193,168,380 -22,000 31.2807 617,531,425 2022-11-30
780 2022-12-12 193,190,380 -549,469 31.2843 617,531,425 2022-11-30
781 2022-12-09 193,739,849 75,000 31.3733 617,531,425 2022-11-30
782 2022-12-08 193,664,849 -1,000 31.3611 617,531,425 2022-11-30
783 2022-12-07 193,665,849 200,000 31.3613 617,531,425 2022-11-30
784 2022-12-06 193,465,849 -28,000 31.3289 617,531,425 2022-11-30
785 2022-12-05 193,493,849 0 31.3334 617,531,425 2022-11-30
786 2022-12-02 193,493,849 21,000 31.3334 617,531,425 2022-11-30
787 2022-12-01 193,472,849 39,000 31.3300 617,531,425 2022-11-30
788 2022-11-30 193,433,849 6,000 31.3237 617,531,425 2022-11-30
789 2022-11-29 193,427,849 0 31.3228 617,531,425 2022-10-31
790 2022-11-28 193,427,849 316,440 31.3228 617,531,425 2022-10-31
791 2022-11-25 193,111,409 49,989 31.2715 617,531,425 2022-10-31
792 2022-11-24 193,061,420 0 31.2634 617,531,425 2022-10-31
793 2022-11-23 193,061,420 0 31.2634 617,531,425 2022-10-31
794 2022-11-22 193,061,420 18,000 31.2634 617,531,425 2022-10-31
795 2022-11-21 193,043,420 40,000 31.2605 617,531,425 2022-10-31
796 2022-11-18 193,003,420 -35,000 31.2540 617,531,425 2022-10-31
797 2022-11-17 193,038,420 24,000 31.2597 617,531,425 2022-10-31
798 2022-11-16 193,014,420 119,000 31.2558 617,531,425 2022-10-31
799 2022-11-15 192,895,420 19,000 31.2365 617,531,425 2022-10-31
800 2022-11-14 192,876,420 0 31.2335 617,531,425 2022-10-31
801 2022-11-11 192,876,420 -1,000 31.2335 617,531,425 2022-10-31
802 2022-11-10 192,877,420 0 31.2336 617,531,425 2022-10-31
803 2022-11-09 192,877,420 0 31.2336 617,531,425 2022-10-31
804 2022-11-08 192,877,420 11,000 31.2336 617,531,425 2022-10-31
805 2022-11-07 192,866,420 10,000 31.2318 617,531,425 2022-10-31
806 2022-11-04 192,856,420 5,000 31.2302 617,531,425 2022-10-31
807 2022-11-03 192,851,420 0 31.2294 617,531,425 2022-10-31
808 2022-11-02 192,851,420 0 31.2294 617,531,425 2022-10-31
809 2022-11-01 192,851,420 0 31.2294 617,531,425 2022-10-31
810 2022-10-31 192,851,420 7,000,000 31.2294 617,531,425 2022-10-31
811 2022-10-28 185,851,420 -7,000 30.0959 617,531,425 2022-09-30
812 2022-10-27 185,858,420 0 30.0970 617,531,425 2022-09-30
813 2022-10-26 185,858,420 258,000 30.0970 617,531,425 2022-09-30
814 2022-10-25 185,600,420 -39,000 30.0552 617,531,425 2022-09-30
815 2022-10-24 185,639,420 0 30.0615 617,531,425 2022-09-30
816 2022-10-21 185,639,420 0 30.0615 617,531,425 2022-09-30
817 2022-10-20 185,639,420 0 30.0615 617,531,425 2022-09-30
818 2022-10-19 185,639,420 1,000 30.0615 617,531,425 2022-09-30
819 2022-10-18 185,638,420 0 30.0614 617,531,425 2022-09-30
820 2022-10-17 185,638,420 92,000 30.0614 617,531,425 2022-09-30
821 2022-10-14 185,546,420 0 30.0465 617,531,425 2022-09-30
822 2022-10-13 185,546,420 3,000 30.0465 617,531,425 2022-09-30
823 2022-10-12 185,543,420 0 30.0460 617,531,425 2022-09-30
824 2022-10-11 185,543,420 0 30.0460 617,531,425 2022-09-30
825 2022-10-10 185,543,420 0 30.0460 617,531,425 2022-09-30
826 2022-10-07 185,543,420 4,000 30.0460 617,531,425 2022-09-30
827 2022-10-06 185,539,420 -9,000 30.0453 617,531,425 2022-09-30
828 2022-10-05 185,548,420 -4,000 30.0468 617,531,425 2022-09-30
829 2022-10-03 185,552,420 6,000 30.0474 617,531,425 2022-09-30
830 2022-09-30 185,546,420 55,000 30.0465 617,531,425 2022-09-30
831 2022-09-29 185,491,420 -25,000 30.0376 617,531,425 2022-08-31
832 2022-09-28 185,516,420 55,982 30.0416 617,531,425 2022-08-31
833 2022-09-27 185,460,438 3,000 30.0326 617,531,425 2022-08-31
834 2022-09-26 185,457,438 -17,500 30.0321 617,531,425 2022-08-31
835 2022-09-23 185,474,938 7,000 30.0349 617,531,425 2022-08-31
836 2022-09-22 185,467,938 -377,000 30.0338 617,531,425 2022-08-31
837 2022-09-21 185,844,938 -230,000 30.0948 617,531,425 2022-08-31
838 2022-09-20 186,074,938 2,000 30.1321 617,531,425 2022-08-31
839 2022-09-19 186,072,938 -1,000 30.1317 617,531,425 2022-08-31
840 2022-09-16 186,073,938 0 30.1319 617,531,425 2022-08-31
841 2022-09-15 186,073,938 0 30.1319 617,531,425 2022-08-31
842 2022-09-14 186,073,938 -119,639 30.1319 617,531,425 2022-08-31
843 2022-09-13 186,193,577 664,000 30.1513 617,531,425 2022-08-31
844 2022-09-09 185,529,577 -2,000 30.0437 617,531,425 2022-08-31
845 2022-09-08 185,531,577 12,000 30.0441 617,531,425 2022-08-31
846 2022-09-07 185,519,577 0 30.0421 617,531,425 2022-08-31
847 2022-09-06 185,519,577 565,441 30.0421 617,531,425 2022-08-31
848 2022-09-05 184,954,136 -1,000 29.9506 617,531,425 2022-08-31
849 2022-09-02 184,955,136 0 29.9507 617,531,425 2022-08-31
850 2022-09-01 184,955,136 -440,741 29.9507 617,531,425 2022-08-31
851 2022-08-31 185,395,877 0 30.0221 617,531,425 2022-08-31
852 2022-08-30 185,395,877 -125,200 30.0221 617,531,425 2022-07-31
853 2022-08-29 185,521,077 0 30.0424 617,531,425 2022-07-31
854 2022-08-26 185,521,077 0 30.0424 617,531,425 2022-07-31
855 2022-08-25 185,521,077 78,000 30.0424 617,531,425 2022-07-31
856 2022-08-24 185,443,077 41,014 30.0297 617,531,425 2022-07-31
857 2022-08-23 185,402,063 0 30.0231 617,531,425 2022-07-31
858 2022-08-22 185,402,063 2,996 30.0231 617,531,425 2022-07-31
859 2022-08-19 185,399,067 1,000 30.0226 617,531,425 2022-07-31
860 2022-08-18 185,398,067 11,000 30.0225 617,531,425 2022-07-31
861 2022-08-17 185,387,067 99,000 30.0207 617,531,425 2022-07-31
862 2022-08-16 185,288,067 284,000 30.0046 617,531,425 2022-07-31
863 2022-08-15 185,004,067 0 29.9586 617,531,425 2022-07-31
864 2022-08-12 185,004,067 0 29.9586 617,531,425 2022-07-31
865 2022-08-11 185,004,067 3,000 29.9586 617,531,425 2022-07-31
866 2022-08-10 185,001,067 22,000 29.9582 617,531,425 2022-07-31
867 2022-08-09 184,979,067 -2,000 29.9546 617,531,425 2022-07-31
868 2022-08-08 184,981,067 0 29.9549 617,531,425 2022-07-31
869 2022-08-05 184,981,067 3,000 29.9549 617,531,425 2022-07-31
870 2022-08-04 184,978,067 225,000 29.9544 617,531,425 2022-07-31
871 2022-08-03 184,753,067 -24,000 29.9180 617,531,425 2022-07-31
872 2022-08-02 184,777,067 813,000 29.9219 617,531,425 2022-07-31
873 2022-08-01 183,964,067 29,000 29.7902 617,531,425 2022-07-31
874 2022-07-29 183,935,067 0 29.7855 617,531,425 2022-06-30
875 2022-07-28 183,935,067 14,000 29.7855 617,531,425 2022-06-30
876 2022-07-27 183,921,067 150,000 29.7833 617,531,425 2022-06-30
877 2022-07-26 183,771,067 167,000 29.7590 617,531,425 2022-06-30
878 2022-07-25 183,604,067 -50 29.7319 617,531,425 2022-06-30
879 2022-07-22 183,604,117 0 29.7319 617,531,425 2022-06-30
880 2022-07-21 183,604,117 100,000 29.7319 617,531,425 2022-06-30
881 2022-07-20 183,504,117 23,000 29.7158 617,531,425 2022-06-30
882 2022-07-19 183,481,117 201,000 29.7120 617,531,425 2022-06-30
883 2022-07-18 183,280,117 5,000 29.6795 617,531,425 2022-06-30
884 2022-07-15 183,275,117 4,000 29.6787 617,531,425 2022-06-30
885 2022-07-14 183,271,117 66,916 29.6780 617,531,425 2022-06-30
886 2022-07-13 183,204,201 1,000 29.6672 617,531,425 2022-06-30
887 2022-07-12 183,203,201 -46,000 29.6670 617,531,425 2022-06-30
888 2022-07-11 183,249,201 1,000 29.6745 617,531,425 2022-06-30
889 2022-07-08 183,248,201 -11,000 29.6743 617,531,425 2022-06-30
890 2022-07-07 183,259,201 13,000 29.6761 617,531,425 2022-06-30
891 2022-07-06 183,246,201 12,000 29.6740 617,531,425 2022-06-30
892 2022-07-05 183,234,201 -3,000 29.6720 617,531,425 2022-06-30
893 2022-07-04 183,237,201 0 29.6725 617,531,425 2022-06-30
894 2022-06-30 183,237,201 6,000 29.6725 617,531,425 2022-06-30
895 2022-06-29 183,231,201 76,075 29.6716 617,531,425 2022-05-31
896 2022-06-28 183,155,126 -14 29.6592 617,531,425 2022-05-31
897 2022-06-27 183,155,140 -15,000 29.6592 617,531,425 2022-05-31
898 2022-06-24 183,170,140 -5,000 29.6617 617,531,425 2022-05-31
899 2022-06-23 183,175,140 52,000 29.6625 617,531,425 2022-05-31
900 2022-06-22 183,123,140 3,000 29.6541 617,531,425 2022-05-31
901 2022-06-21 183,120,140 1,000 29.6536 617,531,425 2022-05-31
902 2022-06-20 183,119,140 0 29.6534 617,531,425 2022-05-31
903 2022-06-17 183,119,140 0 29.6534 617,531,425 2022-05-31
904 2022-06-16 183,119,140 -15,000 29.6534 617,531,425 2022-05-31
905 2022-06-15 183,134,140 798 29.6558 617,531,425 2022-05-31
906 2022-06-14 183,133,342 -1,000 29.6557 617,531,425 2022-05-31
907 2022-06-13 183,134,342 -2,000 29.6559 617,531,425 2022-05-31
908 2022-06-10 183,136,342 23,000 29.6562 617,531,425 2022-05-31
909 2022-06-09 183,113,342 1,000 29.6525 617,531,425 2022-05-31
910 2022-06-08 183,112,342 -1,000 29.6523 617,531,425 2022-05-31
911 2022-06-07 183,113,342 0 29.6525 617,531,425 2022-05-31
912 2022-06-06 183,113,342 9,000 29.6525 617,531,425 2022-05-31
913 2022-06-02 183,104,342 105,000 29.6510 617,531,425 2022-05-31
914 2022-06-01 182,999,342 -3,803 29.6340 617,531,425 2022-05-31
915 2022-05-31 183,003,145 -13,000 29.6346 617,531,425 2022-05-31
916 2022-05-30 183,016,145 -21,000 29.6367 617,531,425 2022-04-30
917 2022-05-27 183,037,145 -12,000 29.6401 617,531,425 2022-04-30
918 2022-05-26 183,049,145 -22,000 29.6421 617,531,425 2022-04-30
919 2022-05-25 183,071,145 0 29.6456 617,531,425 2022-04-30
920 2022-05-24 183,071,145 -121,000 29.6456 617,531,425 2022-04-30
921 2022-05-23 183,192,145 -30,000 29.6652 617,531,425 2022-04-30
922 2022-05-20 183,222,145 -17,000 29.6701 617,531,425 2022-04-30
923 2022-05-19 183,239,145 -39,000 29.6728 617,531,425 2022-04-30
924 2022-05-18 183,278,145 8,000 29.6792 617,531,425 2022-04-30
925 2022-05-17 183,270,145 -2,000 29.6779 617,531,425 2022-04-30
926 2022-05-16 183,272,145 -1,000 29.6782 617,531,425 2022-04-30
927 2022-05-13 183,273,145 -15,000 29.6784 617,531,425 2022-04-30
928 2022-05-12 183,288,145 0 29.6808 617,531,425 2022-04-30
929 2022-05-11 183,288,145 203,000 29.6808 617,531,425 2022-04-30
930 2022-05-10 183,085,145 2,000 29.6479 617,531,425 2022-04-30
931 2022-05-06 183,083,145 -2,000 29.6476 617,531,425 2022-04-30
932 2022-05-05 183,085,145 -7,000 29.6479 617,531,425 2022-04-30
933 2022-05-04 183,092,145 -1,000 29.6490 617,531,425 2022-04-30
934 2022-05-03 183,093,145 0 29.6492 617,531,425 2022-04-30
935 2022-04-29 183,093,145 19,000 29.6492 617,531,425 2022-03-31
936 2022-04-28 183,074,145 0 29.6461 617,531,425 2022-03-31
937 2022-04-27 183,074,145 6,000 29.6461 617,531,425 2022-03-31
938 2022-04-26 183,068,145 0 29.6452 617,531,425 2022-03-31
939 2022-04-25 183,068,145 27,000 29.6452 617,531,425 2022-03-31
940 2022-04-22 183,041,145 -3,000 29.6408 617,531,425 2022-03-31
941 2022-04-21 183,044,145 0 29.6413 617,531,425 2022-03-31
942 2022-04-20 183,044,145 7,000 29.6413 617,531,425 2022-03-31
943 2022-04-19 183,037,145 1,000 29.6401 617,531,425 2022-03-31
944 2022-04-14 183,036,145 704,000 29.6400 617,531,425 2022-03-31
945 2022-04-13 182,332,145 1,000 29.5260 617,531,425 2022-03-31
946 2022-04-12 182,331,145 -19,000 29.5258 617,531,425 2022-03-31
947 2022-04-11 182,350,145 -27,000 29.5289 617,531,425 2022-03-31
948 2022-04-08 182,377,145 0 29.5333 617,531,425 2022-03-31
949 2022-04-07 182,377,145 -6,000 29.5333 617,531,425 2022-03-31
950 2022-04-06 182,383,145 0 29.5342 617,531,425 2022-03-31
951 2022-04-04 182,383,145 0 29.5342 617,531,425 2022-03-31
952 2022-04-01 182,383,145 32,000 29.5342 617,531,425 2022-03-31
953 2022-03-31 182,351,145 -23,000 29.5290 617,531,425 2022-03-31
954 2022-03-30 182,374,145 1,353 29.5328 617,531,425 2022-02-28
955 2022-03-29 182,372,792 207,639 29.5326 617,531,425 2022-02-28
956 2022-03-28 182,165,153 0 29.4989 617,531,425 2022-02-28
957 2022-03-25 182,165,153 0 29.4989 617,531,425 2022-02-28
958 2022-03-24 182,165,153 -1,000 29.4989 617,531,425 2022-02-28
959 2022-03-23 182,166,153 -26,000 29.4991 617,531,425 2022-02-28
960 2022-03-22 182,192,153 -75,385 29.5033 617,531,425 2022-02-28
961 2022-03-21 182,267,538 0 29.5155 617,531,425 2022-02-28
962 2022-03-18 182,267,538 -5,000 29.5155 617,531,425 2022-02-28
963 2022-03-17 182,272,538 288,000 29.5163 617,531,425 2022-02-28
964 2022-03-16 181,984,538 91,000 29.4697 617,531,425 2022-02-28
965 2022-03-15 181,893,538 2,000 29.4549 617,531,425 2022-02-28
966 2022-03-14 181,891,538 1,000 29.4546 617,531,425 2022-02-28
967 2022-03-11 181,890,538 7,000 29.4545 617,531,425 2022-02-28
968 2022-03-10 181,883,538 8,000 29.4533 617,531,425 2022-02-28
969 2022-03-09 181,875,538 22,000 29.4520 617,531,425 2022-02-28
970 2022-03-08 181,853,538 0 29.4485 617,531,425 2022-02-28
971 2022-03-07 181,853,538 42,000 29.4485 617,531,425 2022-02-28
972 2022-03-04 181,811,538 6,000 29.4417 617,531,425 2022-02-28
973 2022-03-03 181,805,538 0 29.4407 617,531,425 2022-02-28
974 2022-03-02 181,805,538 0 29.4407 617,531,425 2022-02-28
975 2022-03-01 181,805,538 32,000 29.4407 617,531,425 2022-02-28
976 2022-02-28 181,773,538 18,000 29.4355 617,531,425 2022-02-28
977 2022-02-25 181,755,538 -636 29.4326 617,531,425 2022-01-31
978 2022-02-24 181,756,174 -146,549 29.4327 617,531,425 2022-01-31
979 2022-02-23 181,902,723 45,000 29.4564 617,531,425 2022-01-31
980 2022-02-22 181,857,723 -19,000 29.4491 617,531,425 2022-01-31
981 2022-02-21 181,876,723 30,406 29.4522 617,531,425 2022-01-31
982 2022-02-18 181,846,317 26,007 29.4473 617,531,425 2022-01-31
983 2022-02-17 181,820,310 5,000 29.4431 617,531,425 2022-01-31
984 2022-02-16 181,815,310 157,549 29.4423 617,531,425 2022-01-31
985 2022-02-15 181,657,761 0 29.4168 617,531,425 2022-01-31
986 2022-02-14 181,657,761 0 29.4168 617,531,425 2022-01-31
987 2022-02-11 181,657,761 8,000 29.4168 617,531,425 2022-01-31
988 2022-02-10 181,649,761 11,000 29.4155 617,531,425 2022-01-31
989 2022-02-09 181,638,761 10,004 29.4137 617,531,425 2022-01-31
990 2022-02-08 181,628,757 27,712 29.4121 617,531,425 2022-01-31
991 2022-02-07 181,601,045 -14,000 29.4076 617,531,425 2022-01-31
992 2022-02-04 181,615,045 24,545 29.4098 617,531,425 2022-01-31
993 2022-01-31 181,590,500 0 29.4059 617,531,425 2022-01-31
994 2022-01-28 181,590,500 10,000 29.4059 617,531,425 2021-12-31
995 2022-01-27 181,580,500 -14 29.4043 617,531,425 2021-12-31
996 2022-01-26 181,580,514 31,647 29.4043 617,531,425 2021-12-31
997 2022-01-25 181,548,867 139,000 29.3991 617,531,425 2021-12-31
998 2022-01-24 181,409,867 -8,000 29.3766 617,531,425 2021-12-31
999 2022-01-21 181,417,867 -12,000 29.3779 617,531,425 2021-12-31
1000 2022-01-20 181,429,867 -14,655 29.3799 617,531,425 2021-12-31
1001 2022-01-19 181,444,522 7,000 29.3822 617,531,425 2021-12-31
1002 2022-01-18 181,437,522 -3,000 29.3811 617,531,425 2021-12-31
1003 2022-01-17 181,440,522 -641 29.3816 617,531,425 2021-12-31
1004 2022-01-14 181,441,163 85,000 29.3817 617,531,425 2021-12-31
1005 2022-01-13 181,356,163 3,000 29.3679 617,531,425 2021-12-31
1006 2022-01-12 181,353,163 0 29.3674 617,531,425 2021-12-31
1007 2022-01-11 181,353,163 -9,000 29.3674 617,531,425 2021-12-31
1008 2022-01-10 181,362,163 -14,000 29.3689 617,531,425 2021-12-31
1009 2022-01-07 181,376,163 44,850 29.3712 617,531,425 2021-12-31
1010 2022-01-06 181,331,313 -1,000 29.3639 617,531,425 2021-12-31
1011 2022-01-05 181,332,313 -30,000 29.3641 617,531,425 2021-12-31
1012 2022-01-04 181,362,313 0 29.3689 617,531,425 2021-12-31
1013 2022-01-03 181,362,313 14,000 29.3689 617,531,425 2021-12-31
1014 2021-12-31 181,348,313 0 29.3667 617,531,425 2021-12-31
1015 2021-12-30 181,348,313 16,000 29.3667 617,531,425 2021-11-30
1016 2021-12-29 181,332,313 0 29.3641 617,531,425 2021-11-30
1017 2021-12-28 181,332,313 0 29.3641 617,531,425 2021-11-30
1018 2021-12-24 181,332,313 0 29.3641 617,531,425 2021-11-30
1019 2021-12-23 181,332,313 6,000 29.3641 617,531,425 2021-11-30
1020 2021-12-22 181,326,313 9,000 29.3631 617,531,425 2021-11-30
1021 2021-12-21 181,317,313 30,042 29.3616 617,531,425 2021-11-30
1022 2021-12-20 181,287,271 -11,000 29.3568 617,531,425 2021-11-30
1023 2021-12-17 181,298,271 15,720 29.3585 617,531,425 2021-11-30
1024 2021-12-16 181,282,551 99,000 29.3560 617,531,425 2021-11-30
1025 2021-12-15 181,183,551 527,441 29.3400 617,531,425 2021-11-30
1026 2021-12-14 180,656,110 -63,986 29.2546 617,531,425 2021-11-30
1027 2021-12-13 180,720,096 14,000 29.2649 617,531,425 2021-11-30
1028 2021-12-10 180,706,096 -448,241 29.2627 617,531,425 2021-11-30
1029 2021-12-09 181,154,337 -3,000 29.3352 617,531,425 2021-11-30
1030 2021-12-08 181,157,337 51,000 29.3357 617,531,425 2021-11-30
1031 2021-12-07 181,106,337 0 29.3275 617,531,425 2021-11-30
1032 2021-12-06 181,106,337 -11,000 29.3275 617,531,425 2021-11-30
1033 2021-12-03 181,117,337 65,000 29.3293 617,531,425 2021-11-30
1034 2021-12-02 181,052,337 4,000 29.3187 617,531,425 2021-11-30
1035 2021-12-01 181,048,337 11,000 29.3181 617,531,425 2021-11-30
1036 2021-11-30 181,037,337 11,000 29.3163 617,531,425 2021-11-30
1037 2021-11-29 181,026,337 -1,000 29.3145 617,531,425 2021-10-31
1038 2021-11-26 181,027,337 0 29.3147 617,531,425 2021-10-31
1039 2021-11-25 181,027,337 -173,972 29.3147 617,531,425 2021-10-31
1040 2021-11-24 181,201,309 27,000 29.3428 617,531,425 2021-10-31
1041 2021-11-23 181,174,309 0 29.3385 617,531,425 2021-10-31
1042 2021-11-22 181,174,309 14,000 29.3385 617,531,425 2021-10-31
1043 2021-11-19 181,160,309 62,996 29.3362 617,531,425 2021-10-31
1044 2021-11-18 181,097,313 0 29.3260 617,531,425 2021-10-31
1045 2021-11-17 181,097,313 15,000 29.3260 617,531,425 2021-10-31
1046 2021-11-16 181,082,313 5,000 29.3236 617,531,425 2021-10-31
1047 2021-11-15 181,077,313 10,000 29.3228 617,531,425 2021-10-31
1048 2021-11-12 181,067,313 12,986 29.3211 617,531,425 2021-10-31
1049 2021-11-11 181,054,327 8,000 29.3190 617,531,425 2021-10-31
1050 2021-11-10 181,046,327 16,000 29.3178 617,531,425 2021-10-31
1051 2021-11-09 181,030,327 0 29.3152 617,531,425 2021-10-31
1052 2021-11-08 181,030,327 0 29.3152 617,531,425 2021-10-31
1053 2021-11-05 181,030,327 0 29.3152 617,531,425 2021-10-31
1054 2021-11-04 181,030,327 0 29.3152 617,531,425 2021-10-31
1055 2021-11-03 181,030,327 7,000 29.3152 617,531,425 2021-10-31
1056 2021-11-02 181,023,327 22,500 29.3140 617,531,425 2021-10-31
1057 2021-11-01 181,000,827 0 29.3104 617,531,425 2021-10-31
1058 2021-10-29 181,000,827 44,000 29.3104 617,531,425 2021-09-30
1059 2021-10-28 180,956,827 0 29.3033 617,531,425 2021-09-30
1060 2021-10-27 180,956,827 3,993 29.3033 617,531,425 2021-09-30
1061 2021-10-26 180,952,834 14,000 29.3026 617,531,425 2021-09-30
1062 2021-10-25 180,938,834 0 29.3003 617,531,425 2021-09-30
1063 2021-10-22 180,938,834 59,000 29.3003 617,531,425 2021-09-30
1064 2021-10-21 180,879,834 0 29.2908 617,531,425 2021-09-30
1065 2021-10-20 180,879,834 0 29.2908 617,531,425 2021-09-30
1066 2021-10-19 180,879,834 -45,000 29.2908 617,531,425 2021-09-30
1067 2021-10-18 180,924,834 0 29.2981 617,531,425 2021-09-30
1068 2021-10-15 180,924,834 0 29.2981 617,531,425 2021-09-30
1069 2021-10-12 180,924,834 1,000 29.2981 617,531,425 2021-09-30
1070 2021-10-11 180,923,834 -16,000 29.2979 617,531,425 2021-09-30
1071 2021-10-08 180,939,834 2,000 29.3005 617,531,425 2021-09-30
1072 2021-10-07 180,937,834 3,000 29.3002 617,531,425 2021-09-30
1073 2021-10-06 180,934,834 170,046 29.2997 617,531,425 2021-09-30
1074 2021-10-05 180,764,788 -13,000 29.2722 617,531,425 2021-09-30
1075 2021-10-04 180,777,788 -16,000 29.2743 617,531,425 2021-09-30
1076 2021-09-30 180,793,788 -1,000 29.2769 617,531,425 2021-09-30
1077 2021-09-29 180,794,788 -5,000 29.2770 617,531,425 2021-08-31
1078 2021-09-28 180,799,788 5,000 29.2778 617,531,425 2021-08-31
1079 2021-09-27 180,794,788 -21,000 29.2770 617,531,425 2021-08-31
1080 2021-09-24 180,815,788 2,000 29.2804 617,531,425 2021-08-31
1081 2021-09-23 180,813,788 -136,000 29.2801 617,531,425 2021-08-31
1082 2021-09-21 180,949,788 2,000 29.3021 617,531,425 2021-08-31
1083 2021-09-20 180,947,788 -46,000 29.3018 617,531,425 2021-08-31
1084 2021-09-17 180,993,788 -4,843 29.3092 617,531,425 2021-08-31
1085 2021-09-16 180,998,631 -37,000 29.3100 617,531,425 2021-08-31
1086 2021-09-15 181,035,631 -7,000 29.3160 617,531,425 2021-08-31
1087 2021-09-14 181,042,631 -6,000 29.3172 617,531,425 2021-08-31
1088 2021-09-13 181,048,631 3,000 29.3181 617,531,425 2021-08-31
1089 2021-09-10 181,045,631 -6,000 29.3176 617,531,425 2021-08-31
1090 2021-09-09 181,051,631 -35,000 29.3186 617,531,425 2021-08-31
1091 2021-09-08 181,086,631 -167,000 29.3243 617,531,425 2021-08-31
1092 2021-09-07 181,253,631 0 29.3513 617,531,425 2021-08-31
1093 2021-09-06 181,253,631 -79,000 29.3513 617,531,425 2021-08-31
1094 2021-09-03 181,332,631 563,241 29.3641 617,531,425 2021-08-31
1095 2021-09-02 180,769,390 0 29.2729 617,531,425 2021-08-31
1096 2021-09-01 180,769,390 42,000 29.2729 617,531,425 2021-08-31
1097 2021-08-31 180,727,390 -445,241 29.2661 617,531,425 2021-08-31
1098 2021-08-30 181,172,631 95,000 29.3382 617,531,425 2021-07-31
1099 2021-08-27 181,077,631 36,000 29.3228 617,531,425 2021-07-31
1100 2021-08-26 181,041,631 -7,000 29.3170 617,531,425 2021-07-31
1101 2021-08-25 181,048,631 11,000 29.3181 617,531,425 2021-07-31
1102 2021-08-24 181,037,631 22,000 29.3163 617,531,425 2021-07-31
1103 2021-08-23 181,015,631 -3,000 29.3128 617,531,425 2021-07-31
1104 2021-08-20 181,018,631 0 29.3133 617,531,425 2021-07-31
1105 2021-08-19 181,018,631 116,000 29.3133 617,531,425 2021-07-31
1106 2021-08-18 180,902,631 -3,000 29.2945 617,531,425 2021-07-31
1107 2021-08-17 180,905,631 -1,000 29.2950 617,531,425 2021-07-31
1108 2021-08-16 180,906,631 269,000 29.2951 617,531,425 2021-07-31
1109 2021-08-13 180,637,631 4,000 29.2516 617,531,425 2021-07-31
1110 2021-08-12 180,633,631 19,000 29.2509 617,531,425 2021-07-31
1111 2021-08-11 180,614,631 -1,000 29.2478 617,531,425 2021-07-31
1112 2021-08-10 180,615,631 24,000 29.2480 617,531,425 2021-07-31
1113 2021-08-09 180,591,631 9,000 29.2441 617,531,425 2021-07-31
1114 2021-08-06 180,582,631 -60,000 29.2427 617,531,425 2021-07-31
1115 2021-08-05 180,642,631 5,000 29.2524 617,531,425 2021-07-31
1116 2021-08-04 180,637,631 129,000 29.2516 617,531,425 2021-07-31
1117 2021-08-03 180,508,631 0 29.2307 617,531,425 2021-07-31
1118 2021-08-02 180,508,631 0 29.2307 617,531,425 2021-07-31
1119 2021-07-30 180,508,631 59,000 29.2307 617,531,425 2021-06-30
1120 2021-07-29 180,449,631 575,306 29.2211 617,531,425 2021-06-30
1121 2021-07-28 179,874,325 211,000 29.1280 617,531,425 2021-06-30
1122 2021-07-27 179,663,325 2,000 29.0938 617,531,425 2021-06-30
1123 2021-07-26 179,661,325 33,000 29.0935 617,531,425 2021-06-30
1124 2021-07-23 179,628,325 -7,000 29.0881 617,531,425 2021-06-30
1125 2021-07-22 179,635,325 23,000 29.0893 617,531,425 2021-06-30
1126 2021-07-21 179,612,325 126,040 29.0855 617,531,425 2021-06-30
1127 2021-07-20 179,486,285 147,000 29.0651 617,531,425 2021-06-30
1128 2021-07-19 179,339,285 0 29.0413 617,531,425 2021-06-30
1129 2021-07-16 179,339,285 0 29.0413 617,531,425 2021-06-30
1130 2021-07-15 179,339,285 8,000 29.0413 617,531,425 2021-06-30
1131 2021-07-14 179,331,285 77,000 29.0400 617,531,425 2021-06-30
1132 2021-07-13 179,254,285 10,000 29.0276 617,531,425 2021-06-30
1133 2021-07-12 179,244,285 98,900 29.0259 617,531,425 2021-06-30
1134 2021-07-09 179,145,385 2,000 29.0099 617,531,425 2021-06-30
1135 2021-07-08 179,143,385 -4,000 29.0096 617,531,425 2021-06-30
1136 2021-07-07 179,147,385 41,000 29.0102 617,531,425 2021-06-30
1137 2021-07-06 179,106,385 -368,000 29.0036 617,531,425 2021-06-30
1138 2021-07-05 179,474,385 -6,000 29.0632 617,531,425 2021-06-30
1139 2021-07-02 179,480,385 -94,000 29.0642 617,531,425 2021-06-30
1140 2021-06-30 179,574,385 -12,000 29.0794 617,531,425 2021-06-30
1141 2021-06-29 179,586,385 -208,000 29.0813 617,531,425 2021-05-31
1142 2021-06-28 179,794,385 22,000 29.1150 617,531,425 2021-05-31
1143 2021-06-25 179,772,385 13,000 29.1115 617,531,425 2021-05-31
1144 2021-06-24 179,759,385 5,000 29.1094 617,531,425 2021-05-31
1145 2021-06-23 179,754,385 96,000 29.1085 617,531,425 2021-05-31
1146 2021-06-22 179,658,385 1,000 29.0930 617,531,425 2021-05-31
1147 2021-06-21 179,657,385 90,803 29.0928 617,531,425 2021-05-31
1148 2021-06-18 179,566,582 6,000 29.0781 617,531,425 2021-05-31
1149 2021-06-17 179,560,582 33,000 29.0772 617,531,425 2021-05-31
1150 2021-06-16 179,527,582 10,000 29.0718 617,531,425 2021-05-31
1151 2021-06-15 179,517,582 -23,000 29.0702 617,531,425 2021-05-31
1152 2021-06-11 179,540,582 0 29.0739 617,531,425 2021-05-31
1153 2021-06-10 179,540,582 42,000 29.0739 617,531,425 2021-05-31
1154 2021-06-09 179,498,582 0 29.0671 617,531,425 2021-05-31
1155 2021-06-08 179,498,582 -24,000 29.0671 617,531,425 2021-05-31
1156 2021-06-07 179,522,582 -12,000 29.0710 617,531,425 2021-05-31
1157 2021-06-04 179,534,582 1,000 29.0729 617,531,425 2021-05-31
1158 2021-06-03 179,533,582 37,000 29.0728 617,531,425 2021-05-31
1159 2021-06-02 179,496,582 -150,000 29.0668 617,531,425 2021-05-31
1160 2021-06-01 179,646,582 0 29.0911 617,531,425 2021-05-31
1161 2021-05-31 179,646,582 -185,000 29.0911 617,531,425 2021-05-31
1162 2021-05-28 179,831,582 -19,000 29.1210 617,531,425 2021-04-30
1163 2021-05-27 179,850,582 45,000 29.1241 617,531,425 2021-04-30
1164 2021-05-26 179,805,582 19,000 29.1168 617,531,425 2021-04-30
1165 2021-05-25 179,786,582 4,400 29.1138 617,531,425 2021-04-30
1166 2021-05-24 179,782,182 65,000 29.1130 617,531,425 2021-04-30
1167 2021-05-21 179,717,182 -30,000 29.1025 617,531,425 2021-04-30
1168 2021-05-20 179,747,182 8,084 29.1074 617,531,425 2021-04-30
1169 2021-05-18 179,739,098 -80,000 29.1061 617,531,425 2021-04-30
1170 2021-05-17 179,819,098 41,000 29.1190 617,531,425 2021-04-30
1171 2021-05-14 179,778,098 36,000 29.1124 617,531,425 2021-04-30
1172 2021-05-13 179,742,098 -69,000 29.1066 617,531,425 2021-04-30
1173 2021-05-12 179,811,098 -96,000 29.1177 617,531,425 2021-04-30
1174 2021-05-11 179,907,098 3,000 29.1333 617,531,425 2021-04-30
1175 2021-05-10 179,904,098 -22,000 29.1328 617,531,425 2021-04-30
1176 2021-05-07 179,926,098 1,000 29.1363 617,531,425 2021-04-30
1177 2021-05-06 179,925,098 50,000 29.1362 617,531,425 2021-04-30
1178 2021-05-05 179,875,098 -19,000 29.1281 617,531,425 2021-04-30
1179 2021-05-04 179,894,098 0 29.1312 617,531,425 2021-04-30
1180 2021-05-03 179,894,098 -10,000 29.1312 617,531,425 2021-04-30
1181 2021-04-30 179,904,098 -38,000 29.1328 617,531,425 2021-04-30
1182 2021-04-29 179,942,098 -88,000 29.1389 617,531,425 2021-03-31
1183 2021-04-28 180,030,098 187,650 29.1532 617,531,425 2021-03-31
1184 2021-04-27 179,842,448 -49,000 29.1228 617,531,425 2021-03-31
1185 2021-04-26 179,891,448 -169,000 29.1307 617,531,425 2021-03-31
1186 2021-04-23 180,060,448 -17,000 29.1581 617,531,425 2021-03-31
1187 2021-04-22 180,077,448 22,000 29.1609 617,531,425 2021-03-31
1188 2021-04-21 180,055,448 6,000 29.1573 617,531,425 2021-03-31
1189 2021-04-20 180,049,448 -95,000 29.1563 617,531,425 2021-03-31
1190 2021-04-19 180,144,448 21,453 29.1717 617,531,425 2021-03-31
1191 2021-04-16 180,122,995 -14,570 29.1682 617,531,425 2021-03-31
1192 2021-04-15 180,137,565 -10,000 29.1706 617,531,425 2021-03-31
1193 2021-04-14 180,147,565 0 29.1722 617,531,425 2021-03-31
1194 2021-04-13 180,147,565 5,000 29.1722 617,531,425 2021-03-31
1195 2021-04-12 180,142,565 -15,000 29.1714 617,531,425 2021-03-31
1196 2021-04-09 180,157,565 55,074 29.1738 617,531,425 2021-03-31
1197 2021-04-08 180,102,491 5,590 29.1649 617,531,425 2021-03-31
1198 2021-04-07 180,096,901 -10,000 29.1640 617,531,425 2021-03-31
1199 2021-04-01 180,106,901 -41,000 29.1656 617,531,425 2021-03-31
1200 2021-03-31 180,147,901 40,000 29.1723 617,531,425 2021-03-31
1201 2021-03-30 180,107,901 -44,899 29.1658 617,531,425 2021-02-28
1202 2021-03-29 180,152,800 -10,000 29.1731 617,531,425 2021-02-28
1203 2021-03-26 180,162,800 -4,000 29.1747 617,531,425 2021-02-28
1204 2021-03-25 180,166,800 -17,000 29.1753 617,531,425 2021-02-28
1205 2021-03-24 180,183,800 -61,000 29.1781 617,531,425 2021-02-28
1206 2021-03-23 180,244,800 -29,000 29.1880 617,531,425 2021-02-28
1207 2021-03-22 180,273,800 -37,965 29.1927 617,531,425 2021-02-28
1208 2021-03-19 180,311,765 8,000 29.1988 617,531,425 2021-02-28
1209 2021-03-18 180,303,765 -2,000 29.1975 617,531,425 2021-02-28
1210 2021-03-17 180,305,765 -13,000 29.1978 617,531,425 2021-02-28
1211 2021-03-16 180,318,765 -15,950 29.1999 617,531,425 2021-02-28
1212 2021-03-15 180,334,715 30,000 29.2025 617,531,425 2021-02-28
1213 2021-03-12 180,304,715 -6,500 29.1977 617,531,425 2021-02-28
1214 2021-03-11 180,311,215 7,000 29.1987 617,531,425 2021-02-28
1215 2021-03-10 180,304,215 -5,000 29.1976 617,531,425 2021-02-28
1216 2021-03-09 180,309,215 -5,000 29.1984 617,531,425 2021-02-28
1217 2021-03-08 180,314,215 -9,000 29.1992 617,531,425 2021-02-28
1218 2021-03-05 180,323,215 21,400 29.2007 617,531,425 2021-02-28
1219 2021-03-04 180,301,815 -523,000 29.1972 617,531,425 2021-02-28
1220 2021-03-03 180,824,815 -2,000 29.2819 617,531,425 2021-02-28
1221 2021-03-02 180,826,815 21,000 29.2822 617,531,425 2021-02-28
1222 2021-03-01 180,805,815 0 29.2788 617,531,425 2021-02-28
1223 2021-02-26 180,805,815 300,000 29.2788 617,531,425 2021-01-31
1224 2021-02-25 180,505,815 -43,181 29.2302 617,531,425 2021-01-31
1225 2021-02-24 180,548,996 -53,000 29.2372 617,531,425 2021-01-31
1226 2021-02-23 180,601,996 1,396 29.2458 617,531,425 2021-01-31
1227 2021-02-22 180,600,600 5,000 29.2456 617,531,425 2021-01-31
1228 2021-02-19 180,595,600 -28,086 29.2448 617,531,425 2021-01-31
1229 2021-02-18 180,623,686 -15,000 29.2493 617,531,425 2021-01-31
1230 2021-02-17 180,638,686 14,000 29.2517 617,531,425 2021-01-31
1231 2021-02-16 180,624,686 39,000 29.2495 617,531,425 2021-01-31
1232 2021-02-11 180,585,686 0 29.2432 617,531,425 2021-01-31
1233 2021-02-10 180,585,686 -4,035 29.2432 617,531,425 2021-01-31
1234 2021-02-09 180,589,721 -11,630 29.2438 617,531,425 2021-01-31
1235 2021-02-08 180,601,351 6,989 29.2457 617,531,425 2021-01-31
1236 2021-02-05 180,594,362 50,000 29.2446 617,531,425 2021-01-31
1237 2021-02-04 180,544,362 25,000 29.2365 617,531,425 2021-01-31
1238 2021-02-03 180,519,362 0 29.2324 617,531,425 2021-01-31
1239 2021-02-02 180,519,362 4,000 29.2324 617,531,425 2021-01-31
1240 2021-02-01 180,515,362 7,000 29.2318 617,531,425 2021-01-31
1241 2021-01-29 180,508,362 8,000 29.2306 617,531,425 2020-12-31
1242 2021-01-28 180,500,362 30,000 29.2293 617,531,425 2020-12-31
1243 2021-01-27 180,470,362 65,310 29.2245 617,531,425 2020-12-31
1244 2021-01-26 180,405,052 53,000 29.2139 617,531,425 2020-12-31
1245 2021-01-25 180,352,052 -23,000 29.2053 617,531,425 2020-12-31
1246 2021-01-22 180,375,052 -19,000 29.2090 617,531,425 2020-12-31
1247 2021-01-21 180,394,052 94,000 29.2121 617,531,425 2020-12-31
1248 2021-01-20 180,300,052 3,014 29.1969 617,531,425 2020-12-31
1249 2021-01-19 180,297,038 63,000 29.1964 617,531,425 2020-12-31
1250 2021-01-18 180,234,038 71,986 29.1862 617,531,425 2020-12-31
1251 2021-01-15 180,162,052 14,000 29.1746 617,531,425 2020-12-31
1252 2021-01-14 180,148,052 12,000 29.1723 617,531,425 2020-12-31
1253 2021-01-13 180,136,052 21,000 29.1703 617,531,425 2020-12-31
1254 2021-01-12 180,115,052 76,000 29.1669 617,531,425 2020-12-31
1255 2021-01-11 180,039,052 0 29.1546 617,531,425 2020-12-31
1256 2021-01-08 180,039,052 190,000 29.1546 617,531,425 2020-12-31
1257 2021-01-07 179,849,052 61,355 29.1239 617,531,425 2020-12-31
1258 2021-01-06 179,787,697 -14,000 29.1139 617,531,425 2020-12-31
1259 2021-01-05 179,801,697 54,500 29.1162 617,531,425 2020-12-31
1260 2021-01-04 179,747,197 -8,000 29.1074 617,531,425 2020-12-31
1261 2020-12-31 179,755,197 0 29.1087 617,531,425 2020-12-31
1262 2020-12-30 179,755,197 -10,000 29.1087 617,531,425 2020-11-30
1263 2020-12-29 179,765,197 -1,000 29.1103 617,531,425 2020-11-30
1264 2020-12-28 179,766,197 -8,000 29.1105 617,531,425 2020-11-30
1265 2020-12-24 179,774,197 0 29.1117 617,531,425 2020-11-30
1266 2020-12-23 179,774,197 -17,000 29.1117 617,531,425 2020-11-30
1267 2020-12-22 179,791,197 32,000 29.1145 617,531,425 2020-11-30
1268 2020-12-21 179,759,197 -13,000 29.1093 617,531,425 2020-11-30
1269 2020-12-18 179,772,197 3,597 29.1114 617,531,425 2020-11-30
1270 2020-12-17 179,768,600 41,888 29.1108 617,531,425 2020-11-30
1271 2020-12-16 179,726,712 0 29.1041 617,531,425 2020-11-30
1272 2020-12-15 179,726,712 -1,000 29.1041 617,531,425 2020-11-30
1273 2020-12-14 179,727,712 466,241 29.1042 617,531,425 2020-11-30
1274 2020-12-11 179,261,471 24,000 29.0287 617,531,425 2020-11-30
1275 2020-12-10 179,237,471 6,000 29.0248 617,531,425 2020-11-30
1276 2020-12-09 179,231,471 -495,241 29.0239 617,531,425 2020-11-30
1277 2020-12-08 179,726,712 46,806 29.1041 617,531,425 2020-11-30
1278 2020-12-07 179,679,906 116,000 29.0965 617,531,425 2020-11-30
1279 2020-12-04 179,563,906 -29,000 29.0777 617,531,425 2020-11-30
1280 2020-12-03 179,592,906 -59,000 29.0824 617,531,425 2020-11-30
1281 2020-12-02 179,651,906 -1,530,361 29.0919 617,531,425 2020-11-30
1282 2020-12-01 181,182,267 2,000 29.3398 617,531,425 2020-11-30
1283 2020-11-30 181,180,267 -34,000 29.3394 617,531,425 2020-11-30
1284 2020-11-27 181,214,267 -13,000 29.3449 617,531,425 2020-10-31
1285 2020-11-26 181,227,267 -17,000 29.3471 617,531,425 2020-10-31
1286 2020-11-25 181,244,267 10,000 29.3498 617,531,425 2020-10-31
1287 2020-11-24 181,234,267 64,000 29.3482 617,531,425 2020-10-31
1288 2020-11-23 181,170,267 -13,000 29.3378 617,531,425 2020-10-31
1289 2020-11-20 181,183,267 -14,000 29.3399 617,531,425 2020-10-31
1290 2020-11-19 181,197,267 2,000 29.3422 617,531,425 2020-10-31
1291 2020-11-18 181,195,267 -40,000 29.3419 617,531,425 2020-10-31
1292 2020-11-17 181,235,267 -14,806 29.3483 617,531,425 2020-10-31
1293 2020-11-16 181,250,073 20,000 29.3507 617,531,425 2020-10-31
1294 2020-11-13 181,230,073 73,000 29.3475 617,531,425 2020-10-31
1295 2020-11-12 181,157,073 33,000 29.3357 617,531,425 2020-10-31
1296 2020-11-11 181,124,073 -19,000 29.3303 617,531,425 2020-10-31
1297 2020-11-10 181,143,073 -40,000 29.3334 617,531,425 2020-10-31
1298 2020-11-09 181,183,073 -1,000 29.3399 617,531,425 2020-10-31
1299 2020-11-06 181,184,073 474,000 29.3401 617,531,425 2020-10-31
1300 2020-11-05 180,710,073 -44,000 29.2633 617,531,425 2020-10-31
1301 2020-11-04 180,754,073 -1,000 29.2704 617,531,425 2020-10-31
1302 2020-11-03 180,755,073 47,000 29.2706 617,531,425 2020-10-31
1303 2020-11-02 180,708,073 43,000 29.2630 617,531,425 2020-10-31
1304 2020-10-30 180,665,073 0 29.2560 617,531,425 2020-09-30
1305 2020-10-29 180,665,073 13,000 29.2560 617,531,425 2020-09-30
1306 2020-10-28 180,652,073 -5,000 29.2539 617,531,425 2020-09-30
1307 2020-10-27 180,657,073 80,000 29.2547 617,531,425 2020-09-30
1308 2020-10-23 180,577,073 0 29.2418 617,531,425 2020-09-30
1309 2020-10-22 180,577,073 7,000 29.2418 617,531,425 2020-09-30
1310 2020-10-21 180,570,073 26,000 29.2406 617,531,425 2020-09-30
1311 2020-10-20 180,544,073 7,000 29.2364 617,531,425 2020-09-30
1312 2020-10-19 180,537,073 -9,000 29.2353 617,531,425 2020-09-30
1313 2020-10-16 180,546,073 3,000 29.2367 617,531,425 2020-09-30
1314 2020-10-15 180,543,073 62,000 29.2363 617,531,425 2020-09-30
1315 2020-10-14 180,481,073 -63,000 29.2262 617,531,425 2020-09-30
1316 2020-10-12 180,544,073 -12,000 29.2364 617,531,425 2020-09-30
1317 2020-10-09 180,556,073 -289,000 29.2384 617,531,425 2020-09-30
1318 2020-10-08 180,845,073 -73,000 29.2852 617,531,425 2020-09-30
1319 2020-10-07 180,918,073 -11,000 29.2970 617,531,425 2020-09-30
1320 2020-10-06 180,929,073 -101,000 29.2988 617,531,425 2020-09-30
1321 2020-10-05 181,030,073 21,500 29.3151 617,531,425 2020-09-30
1322 2020-09-30 181,008,573 1,000 29.3116 617,531,425 2020-09-30
1323 2020-09-29 181,007,573 -35,000 29.3115 617,531,425 2020-08-31
1324 2020-09-28 181,042,573 0 29.3171 617,531,425 2020-08-31
1325 2020-09-25 181,042,573 -3,000 29.3171 617,531,425 2020-08-31
1326 2020-09-24 181,045,573 -4,000 29.3176 617,531,425 2020-08-31
1327 2020-09-23 181,049,573 7,004 29.3183 617,531,425 2020-08-31
1328 2020-09-22 181,042,569 83,000 29.3171 617,531,425 2020-08-31
1329 2020-09-21 180,959,569 -15,860 29.3037 617,531,425 2020-08-31
1330 2020-09-18 180,975,429 1,000 29.3063 617,531,425 2020-08-31
1331 2020-09-17 180,974,429 11,000 29.3061 617,531,425 2020-08-31
1332 2020-09-16 180,963,429 52,000 29.3043 617,531,425 2020-08-31
1333 2020-09-15 180,911,429 105,000 29.2959 617,531,425 2020-08-31
1334 2020-09-14 180,806,429 8,000 29.2789 617,531,425 2020-08-31
1335 2020-09-11 180,798,429 5,000 29.2776 617,531,425 2020-08-31
1336 2020-09-10 180,793,429 1,169,000 29.2768 617,531,425 2020-08-31
1337 2020-09-09 179,624,429 122,400 29.0875 617,531,425 2020-08-31
1338 2020-09-08 179,502,029 -7,000 29.0677 617,531,425 2020-08-31
1339 2020-09-07 179,509,029 -32,000 29.0688 617,531,425 2020-08-31
1340 2020-09-04 179,541,029 -4,000 29.0740 617,531,425 2020-08-31
1341 2020-09-03 179,545,029 459,241 29.0746 617,531,425 2020-08-31
1342 2020-09-02 179,085,788 -12,000 29.0003 617,531,425 2020-08-31
1343 2020-09-01 179,097,788 -65,000 29.0022 617,531,425 2020-08-31
1344 2020-08-31 179,162,788 -160,717 29.0127 617,531,425 2020-08-31
1345 2020-08-28 179,323,505 -56,000 29.0388 617,531,425 2020-07-31
1346 2020-08-27 179,379,505 21,000 29.0478 617,531,425 2020-07-31
1347 2020-08-26 179,358,505 27,000 29.0444 617,531,425 2020-07-31
1348 2020-08-25 179,331,505 53,000 29.0401 617,531,425 2020-07-31
1349 2020-08-24 179,278,505 11,000 29.0315 617,531,425 2020-07-31
1350 2020-08-21 179,267,505 0 29.0297 617,531,425 2020-07-31
1351 2020-08-20 179,267,505 28,000 29.0297 617,531,425 2020-07-31
1352 2020-08-19 179,239,505 43,500 29.0252 617,531,425 2020-07-31
1353 2020-08-18 179,196,005 20,000 29.0181 617,531,425 2020-07-31
1354 2020-08-17 179,176,005 -13,000 29.0149 617,531,425 2020-07-31
1355 2020-08-14 179,189,005 -90,000 29.0170 617,531,425 2020-07-31
1356 2020-08-13 179,279,005 -84,707 29.0316 617,531,425 2020-07-31
1357 2020-08-12 179,363,712 -50,000 29.0453 617,531,425 2020-07-31
1358 2020-08-11 179,413,712 -58,000 29.0534 617,531,425 2020-07-31
1359 2020-08-10 179,471,712 -53,000 29.0628 617,531,425 2020-07-31
1360 2020-08-07 179,524,712 35,944 29.0713 617,531,425 2020-07-31
1361 2020-08-06 179,488,768 -22,000 29.0655 617,531,425 2020-07-31
1362 2020-08-05 179,510,768 28,000 29.0691 617,531,425 2020-07-31
1363 2020-08-04 179,482,768 -6,789 29.0646 617,531,425 2020-07-31
1364 2020-08-03 179,489,557 53,000 29.0657 617,531,425 2020-07-31
1365 2020-07-31 179,436,557 4,000 29.0571 617,531,425 2020-07-31
1366 2020-07-30 179,432,557 6,000 29.0564 617,531,425 2020-06-30
1367 2020-07-29 179,426,557 -9,000 29.0555 617,531,425 2020-06-30
1368 2020-07-28 179,435,557 10,000 29.0569 617,531,425 2020-06-30
1369 2020-07-27 179,425,557 -47,000 29.0553 617,531,425 2020-06-30
1370 2020-07-24 179,472,557 23,000 29.0629 617,531,425 2020-06-30
1371 2020-07-23 179,449,557 52,014 29.0592 617,531,425 2020-06-30
1372 2020-07-22 179,397,543 -28,000 29.0508 617,531,425 2020-06-30
1373 2020-07-21 179,425,543 36,000 29.0553 617,531,425 2020-06-30
1374 2020-07-20 179,389,543 -2,000 29.0495 617,531,425 2020-06-30
1375 2020-07-17 179,391,543 0 29.0498 617,531,425 2020-06-30
1376 2020-07-16 179,391,543 -18,000 29.0498 617,531,425 2020-06-30
1377 2020-07-15 179,409,543 -1,285 29.0527 617,531,425 2020-06-30
1378 2020-07-14 179,410,828 -7,000 29.0529 617,531,425 2020-06-30
1379 2020-07-13 179,417,828 36,000 29.0540 617,531,425 2020-06-30
1380 2020-07-10 179,381,828 -11,000 29.0482 617,531,425 2020-06-30
1381 2020-07-09 179,392,828 100,285 29.0500 617,531,425 2020-06-30
1382 2020-07-08 179,292,543 -191,000 29.0338 617,531,425 2020-06-30
1383 2020-07-07 179,483,543 -169,800 29.0647 617,531,425 2020-06-30
1384 2020-07-06 179,653,343 13,000 29.0922 617,531,425 2020-06-30
1385 2020-07-03 179,640,343 -28,000 29.0901 617,531,425 2020-06-30
1386 2020-07-02 179,668,343 54,000 29.0946 617,531,425 2020-06-30
1387 2020-06-30 179,614,343 -32,806 29.0859 617,531,425 2020-06-30
1388 2020-06-29 179,647,149 -4,000 29.0912 617,531,425 2020-05-31
1389 2020-06-26 179,651,149 172,000 29.0918 617,531,425 2020-05-31
1390 2020-06-24 179,479,149 48,000 29.0640 617,531,425 2020-05-31
1391 2020-06-23 179,431,149 -19,014 29.0562 617,531,425 2020-05-31
1392 2020-06-22 179,450,163 -178,000 29.0593 617,531,425 2020-05-31
1393 2020-06-19 179,628,163 0 29.0881 617,531,425 2020-05-31
1394 2020-06-18 179,628,163 154,000 29.0881 617,531,425 2020-05-31
1395 2020-06-17 179,474,163 -263,355 29.0632 617,531,425 2020-05-31
1396 2020-06-16 179,737,518 -267,000 29.1058 617,531,425 2020-05-31
1397 2020-06-15 180,004,518 63,000 29.1490 617,531,425 2020-05-31
1398 2020-06-12 179,941,518 -11,000 29.1388 617,531,425 2020-05-31
1399 2020-06-11 179,952,518 -23,000 29.1406 617,531,425 2020-05-31
1400 2020-06-10 179,975,518 -71,000 29.1443 617,531,425 2020-05-31
1401 2020-06-09 180,046,518 -210,000 29.1558 617,531,425 2020-05-31
1402 2020-06-08 180,256,518 -350,000 29.1899 617,531,425 2020-05-31
1403 2020-06-05 180,606,518 -31,000 29.2465 617,531,425 2020-05-31
1404 2020-06-04 180,637,518 -173,000 29.2516 617,531,425 2020-05-31
1405 2020-06-03 180,810,518 -230,250 29.2796 617,531,425 2020-05-31
1406 2020-06-02 181,040,768 7,000 29.3169 617,531,425 2020-05-31
1407 2020-06-01 181,033,768 -35,000 29.3157 617,531,425 2020-05-31
1408 2020-05-29 181,068,768 27,000 29.3214 617,531,425 2020-04-30
1409 2020-05-28 181,041,768 -10,000 29.3170 617,531,425 2020-04-30
1410 2020-05-27 181,051,768 21,000 29.3186 617,531,425 2020-04-30
1411 2020-05-26 181,030,768 -31,000 29.3152 617,531,425 2020-04-30
1412 2020-05-25 181,061,768 14 29.3203 617,531,425 2020-04-30
1413 2020-05-22 181,061,754 -3,239 29.3202 617,531,425 2020-04-30
1414 2020-05-21 181,064,993 80,000 29.3208 617,531,425 2020-04-30
1415 2020-05-20 180,984,993 -24,000 29.3078 617,531,425 2020-04-30
1416 2020-05-19 181,008,993 -32,000 29.3117 617,531,425 2020-04-30
1417 2020-05-18 181,040,993 -5,000 29.3169 617,531,425 2020-04-30
1418 2020-05-15 181,045,993 -30,000 29.3177 617,531,425 2020-04-30
1419 2020-05-14 181,075,993 -39,000 29.3226 617,531,425 2020-04-30
1420 2020-05-13 181,114,993 9,000 29.3289 617,531,425 2020-04-30
1421 2020-05-12 181,105,993 3,050 29.3274 617,531,425 2020-04-30
1422 2020-05-11 181,102,943 -81,000 29.3269 617,531,425 2020-04-30
1423 2020-05-08 181,183,943 -47,000 29.3400 617,531,425 2020-04-30
1424 2020-05-07 181,230,943 4,000 29.3476 617,531,425 2020-04-30
1425 2020-05-06 181,226,943 -25,761 29.3470 617,531,425 2020-04-30
1426 2020-05-05 181,252,704 -16,711 29.3512 617,531,425 2020-04-30
1427 2020-05-04 181,269,415 6,000 29.3539 617,531,425 2020-04-30
1428 2020-04-29 181,263,415 5,000 29.3529 617,531,425 2020-03-31
1429 2020-04-28 181,258,415 0 29.3521 617,531,425 2020-03-31
1430 2020-04-27 181,258,415 9,000 29.3521 617,531,425 2020-03-31
1431 2020-04-24 181,249,415 -32,018 29.3506 617,531,425 2020-03-31
1432 2020-04-23 181,281,433 -15,000 29.3558 617,531,425 2020-03-31
1433 2020-04-22 181,296,433 -10,000 29.3583 617,531,425 2020-03-31
1434 2020-04-21 181,306,433 -12,000 29.3599 617,531,425 2020-03-31
1435 2020-04-20 181,318,433 0 29.3618 617,531,425 2020-03-31
1436 2020-04-17 181,318,433 -10,000 29.3618 617,531,425 2020-03-31
1437 2020-04-16 181,328,433 20,000 29.3634 617,531,425 2020-03-31
1438 2020-04-15 181,308,433 6,000 29.3602 617,531,425 2020-03-31
1439 2020-04-14 181,302,433 7,989 29.3592 617,531,425 2020-03-31
1440 2020-04-09 181,294,444 28,000 29.3579 617,531,425 2020-03-31
1441 2020-04-08 181,266,444 39,022 29.3534 617,531,425 2020-03-31
1442 2020-04-07 181,227,422 1,000 29.3471 617,531,425 2020-03-31
1443 2020-04-06 181,226,422 -4,000 29.3469 617,531,425 2020-03-31
1444 2020-04-03 181,230,422 0 29.3476 617,531,425 2020-03-31
1445 2020-04-02 181,230,422 -5,000 29.3476 617,531,425 2020-03-31
1446 2020-04-01 181,235,422 12,000 29.3484 617,531,425 2020-03-31
1447 2020-03-31 181,223,422 -30,000 29.3464 617,531,425 2020-03-31
1448 2020-03-30 181,253,422 -40,000 29.3513 617,531,425 2020-02-29
1449 2020-03-27 181,293,422 -7,578 29.3578 617,531,425 2020-02-29
1450 2020-03-26 181,301,000 18,760 29.3590 617,531,425 2020-02-29
1451 2020-03-25 181,282,240 -213,000 29.3560 617,531,425 2020-02-29
1452 2020-03-24 181,495,240 35,000 29.3904 617,531,425 2020-02-29
1453 2020-03-23 181,460,240 -22,000 29.3848 617,531,425 2020-02-29
1454 2020-03-20 181,482,240 -186,000 29.3883 617,531,425 2020-02-29
1455 2020-03-19 181,668,240 19,996 29.4185 617,531,425 2020-02-29
1456 2020-03-18 181,648,244 -9,000 29.4152 617,531,425 2020-02-29
1457 2020-03-17 181,657,244 -8,000 29.4167 617,531,425 2020-02-29
1458 2020-03-16 181,665,244 -9,000 29.4180 617,531,425 2020-02-29
1459 2020-03-13 181,674,244 8,000 29.4194 617,531,425 2020-02-29
1460 2020-03-12 181,666,244 152,000 29.4181 617,531,425 2020-02-29
1461 2020-03-11 181,514,244 -16,000 29.3935 617,531,425 2020-02-29
1462 2020-03-10 181,530,244 -4,000 29.3961 617,531,425 2020-02-29
1463 2020-03-09 181,534,244 -12,000 29.3968 617,531,425 2020-02-29
1464 2020-03-06 181,546,244 -8,000 29.3987 617,531,425 2020-02-29
1465 2020-03-05 181,554,244 -16,000 29.4000 617,531,425 2020-02-29
1466 2020-03-04 181,570,244 -129,000 29.4026 617,531,425 2020-02-29
1467 2020-03-03 181,699,244 -282,014 29.4235 617,531,425 2020-02-29
1468 2020-03-02 181,981,258 2,972 29.4691 617,531,425 2020-02-29
1469 2020-02-28 181,978,286 3,000 29.4687 617,531,425 2020-01-31
1470 2020-02-27 181,975,286 -500 29.4682 617,531,425 2020-01-31
1471 2020-02-26 181,975,786 0 29.4683 617,531,425 2020-01-31
1472 2020-02-25 181,975,786 90,000 29.4683 617,531,425 2020-01-31
1473 2020-02-24 181,885,786 125,000 29.4537 617,531,425 2020-01-31
1474 2020-02-21 181,760,786 -64,000 29.4334 617,531,425 2020-01-31
1475 2020-02-20 181,824,786 -258,000 29.4438 617,531,425 2020-01-31
1476 2020-02-19 182,082,786 -48,000 29.4856 617,531,425 2020-01-31
1477 2020-02-18 182,130,786 -4,000 29.4934 617,531,425 2020-01-31
1478 2020-02-17 182,134,786 0 29.4940 617,531,425 2020-01-31
1479 2020-02-14 182,134,786 -7,000 29.4940 617,531,425 2020-01-31
1480 2020-02-13 182,141,786 -13,000 29.4951 617,531,425 2020-01-31
1481 2020-02-12 182,154,786 6,000 29.4972 617,531,425 2020-01-31
1482 2020-02-11 182,148,786 27,000 29.4963 617,531,425 2020-01-31
1483 2020-02-10 182,121,786 -29,000 29.4919 617,531,425 2020-01-31
1484 2020-02-07 182,150,786 4,000 29.4966 617,531,425 2020-01-31
1485 2020-02-06 182,146,786 17,376 29.4960 617,531,425 2020-01-31
1486 2020-02-05 182,129,410 42,617 29.4931 617,531,425 2020-01-31
1487 2020-02-04 182,086,793 18,000 29.4862 617,531,425 2020-01-31
1488 2020-02-03 182,068,793 60,000 29.4833 617,531,425 2020-01-31
1489 2020-01-31 182,008,793 67,000 29.4736 617,531,425 2020-01-31
1490 2020-01-30 181,941,793 -6,000 29.4628 617,531,425 2019-12-31
1491 2020-01-29 181,947,793 280,014 29.4637 617,531,425 2019-12-31
1492 2020-01-24 181,667,779 0 29.4184 617,531,425 2019-12-31
1493 2020-01-23 181,667,779 19,000 29.4184 617,531,425 2019-12-31
1494 2020-01-22 181,648,779 -154,024 29.4153 617,531,425 2019-12-31
1495 2020-01-21 181,802,803 -24,000 29.4403 617,531,425 2019-12-31
1496 2020-01-20 181,826,803 -34,000 29.4441 617,531,425 2019-12-31
1497 2020-01-17 181,860,803 -28,000 29.4496 617,531,425 2019-12-31
1498 2020-01-16 181,888,803 23,100 29.4542 617,531,425 2019-12-31
1499 2020-01-15 181,865,703 -4,000 29.4504 617,531,425 2019-12-31
1500 2020-01-14 181,869,703 49,356 29.4511 617,531,425 2019-12-31
1501 2020-01-13 181,820,347 -9,000 29.4431 617,531,425 2019-12-31
1502 2020-01-10 181,829,347 158,602 29.4445 617,531,425 2019-12-31
1503 2020-01-09 181,670,745 12,300 29.4189 617,531,425 2019-12-31
1504 2020-01-08 181,658,445 63,000 29.4169 617,531,425 2019-12-31
1505 2020-01-07 181,595,445 11,000 29.4067 617,531,425 2019-12-31
1506 2020-01-06 181,584,445 -74,602 29.4049 617,531,425 2019-12-31
1507 2020-01-03 181,659,047 16,000 29.4170 617,531,425 2019-12-31
1508 2020-01-02 181,643,047 93,104 29.4144 617,531,425 2019-12-31
1509 2019-12-31 181,549,943 0 29.3993 617,531,425 2019-12-31
1510 2019-12-30 181,549,943 -194,000 29.3993 617,531,425 2019-11-30
1511 2019-12-27 181,743,943 25,000 29.4307 617,531,425 2019-11-30
1512 2019-12-24 181,718,943 0 29.4267 617,531,425 2019-11-30
1513 2019-12-23 181,718,943 97,115 29.4267 617,531,425 2019-11-30
1514 2019-12-20 181,621,828 -10,000 29.4109 617,531,425 2019-11-30
1515 2019-12-19 181,631,828 75,000 29.4126 617,531,425 2019-11-30
1516 2019-12-18 181,556,828 12,320 29.4004 617,531,425 2019-11-30
1517 2019-12-17 181,544,508 -236,320 29.3984 617,531,425 2019-11-30
1518 2019-12-16 181,780,828 360,066 29.4367 617,531,425 2019-11-30
1519 2019-12-13 181,420,762 103,678 29.3784 617,531,425 2019-11-30
1520 2019-12-12 181,317,084 68,000 29.3616 617,531,425 2019-11-30
1521 2019-12-11 181,249,084 -519,225 29.3506 617,531,425 2019-11-30
1522 2019-12-10 181,768,309 90,467 29.4347 617,531,425 2019-11-30
1523 2019-12-09 181,677,842 -5,467 29.4200 617,531,425 2019-11-30
1524 2019-12-06 181,683,309 67,503 29.4209 617,531,425 2019-11-30
1525 2019-12-05 181,615,806 -3,000 29.4100 617,531,425 2019-11-30
1526 2019-12-04 181,618,806 30,547 29.4105 617,531,425 2019-11-30
1527 2019-12-03 181,588,259 -85,547 29.4055 617,531,425 2019-11-30
1528 2019-12-02 181,673,806 -8,000 29.4194 617,531,425 2019-11-30
1529 2019-11-29 181,681,806 121,000 29.4207 617,531,425 2019-10-31
1530 2019-11-28 181,560,806 16,000 29.4011 617,531,425 2019-10-31
1531 2019-11-27 181,544,806 -119,497 29.3985 617,531,425 2019-10-31
1532 2019-11-26 181,664,303 6,000 29.4178 617,531,425 2019-10-31
1533 2019-11-25 181,658,303 -195,212 29.4169 617,531,425 2019-10-31
1534 2019-11-22 181,853,515 17,000 29.4485 617,531,425 2019-10-31
1535 2019-11-21 181,836,515 -2,000 29.4457 617,531,425 2019-10-31
1536 2019-11-20 181,838,515 -129,000 29.4460 617,531,425 2019-10-31
1537 2019-11-19 181,967,515 -10,996 29.4669 617,531,425 2019-10-31
1538 2019-11-18 181,978,511 2,000 29.4687 617,531,425 2019-10-31
1539 2019-11-15 181,976,511 30,000 29.4684 617,531,425 2019-10-31
1540 2019-11-14 181,946,511 9,000 29.4635 617,531,425 2019-10-31
1541 2019-11-13 181,937,511 -20,700 29.4621 617,531,425 2019-10-31
1542 2019-11-12 181,958,211 69,000 29.4654 617,531,425 2019-10-31
1543 2019-11-11 181,889,211 2,000 29.4542 617,531,425 2019-10-31
1544 2019-11-08 181,887,211 -124,000 29.4539 617,531,425 2019-10-31
1545 2019-11-07 182,011,211 -27,000 29.4740 617,531,425 2019-10-31
1546 2019-11-06 182,038,211 -18,000 29.4784 617,531,425 2019-10-31
1547 2019-11-05 182,056,211 -3,000 29.4813 617,531,425 2019-10-31
1548 2019-11-04 182,059,211 -57,000 29.4818 617,531,425 2019-10-31
1549 2019-11-01 182,116,211 -55,000 29.4910 617,531,425 2019-10-31
1550 2019-10-31 182,171,211 -20,000 29.4999 617,531,425 2019-10-31
1551 2019-10-30 182,191,211 -11,000 29.5031 617,531,425 2019-09-30
1552 2019-10-29 182,202,211 -74,000 29.5049 617,531,425 2019-09-30
1553 2019-10-28 182,276,211 -34,000 29.5169 617,531,425 2019-09-30
1554 2019-10-25 182,310,211 66,250 29.5224 617,531,425 2019-09-30
1555 2019-10-24 182,243,961 -73,000 29.5117 617,531,425 2019-09-30
1556 2019-10-23 182,316,961 11,707 29.5235 617,531,425 2019-09-30
1557 2019-10-22 182,305,254 -10,000 29.5216 617,531,425 2019-09-30
1558 2019-10-21 182,315,254 -157,471 29.5232 617,531,425 2019-09-30
1559 2019-10-18 182,472,725 8,000 29.5487 617,531,425 2019-09-30
1560 2019-10-17 182,464,725 -1,641 29.5474 617,531,425 2019-09-30
1561 2019-10-16 182,466,366 17,000 29.5477 617,531,425 2019-09-30
1562 2019-10-15 182,449,366 -12,000 29.5450 617,531,425 2019-09-30
1563 2019-10-14 182,461,366 50,000 29.5469 617,531,425 2019-09-30
1564 2019-10-11 182,411,366 46,000 29.5388 617,531,425 2019-09-30
1565 2019-10-10 182,365,366 11,000 29.5313 617,531,425 2019-09-30
1566 2019-10-09 182,354,366 161,451 29.5296 617,531,425 2019-09-30
1567 2019-10-08 182,192,915 -11,451 29.5034 617,531,425 2019-09-30
1568 2019-10-04 182,204,366 -6,000 29.5053 617,531,425 2019-09-30
1569 2019-10-03 182,210,366 25,397 29.5062 617,531,425 2019-09-30
1570 2019-10-02 182,184,969 4,000 29.5021 617,531,425 2019-09-30
1571 2019-09-30 182,180,969 -19,000 29.5015 617,531,425 2019-09-30
1572 2019-09-27 182,199,969 10,000 29.5046 617,531,425 2019-08-31
1573 2019-09-26 182,189,969 21,000 29.5029 617,531,425 2019-08-31
1574 2019-09-25 182,168,969 14,641 29.4995 617,531,425 2019-08-31
1575 2019-09-24 182,154,328 -20,000 29.4972 617,531,425 2019-08-31
1576 2019-09-23 182,174,328 -9,000 29.5004 617,531,425 2019-08-31
1577 2019-09-20 182,183,328 -18,000 29.5019 617,531,425 2019-08-31
1578 2019-09-19 182,201,328 10,000 29.5048 617,531,425 2019-08-31
1579 2019-09-18 182,191,328 -24,000 29.5032 617,531,425 2019-08-31
1580 2019-09-17 182,215,328 -62,000 29.5071 617,531,425 2019-08-31
1581 2019-09-16 182,277,328 -21,754 29.5171 617,531,425 2019-08-31
1582 2019-09-13 182,299,082 -8,000 29.5206 617,531,425 2019-08-31
1583 2019-09-12 182,307,082 -26,310 29.5219 617,531,425 2019-08-31
1584 2019-09-11 182,333,392 -55,707 29.5262 617,531,425 2019-08-31
1585 2019-09-10 182,389,099 -207,796 29.5352 617,531,425 2019-08-31
1586 2019-09-09 182,596,895 6,000 29.5688 617,531,425 2019-08-31
1587 2019-09-06 182,590,895 50,000 29.5679 617,531,425 2019-08-31
1588 2019-09-05 182,540,895 364,197 29.5598 617,531,425 2019-08-31
1589 2019-09-04 182,176,698 42,000 29.5008 617,531,425 2019-08-31
1590 2019-09-03 182,134,698 -105,000 29.4940 617,531,425 2019-08-31
1591 2019-09-02 182,239,698 -406,399 29.5110 617,531,425 2019-08-31
1592 2019-08-30 182,646,097 -31,000 29.5768 617,531,425 2019-07-31
1593 2019-08-29 182,677,097 39,310 29.5818 617,531,425 2019-07-31
1594 2019-08-28 182,637,787 -70,000 29.5755 617,531,425 2019-07-31
1595 2019-08-27 182,707,787 -5,000 29.5868 617,531,425 2019-07-31
1596 2019-08-26 182,712,787 -158,374 29.5876 617,531,425 2019-07-31
1597 2019-08-23 182,871,161 119,000 29.6133 617,531,425 2019-07-31
1598 2019-08-22 182,752,161 103,000 29.5940 617,531,425 2019-07-31
1599 2019-08-21 182,649,161 70,000 29.5773 617,531,425 2019-07-31
1600 2019-08-20 182,579,161 24,000 29.5660 617,531,425 2019-07-31
1601 2019-08-19 182,555,161 -210,239 29.5621 617,531,425 2019-07-31
1602 2019-08-16 182,765,400 98,000 29.5961 617,531,425 2019-07-31
1603 2019-08-15 182,667,400 26,465 29.5803 617,531,425 2019-07-31
1604 2019-08-14 182,640,935 -1,000 29.5760 617,531,425 2019-07-31
1605 2019-08-13 182,641,935 -37,000 29.5761 617,531,425 2019-07-31
1606 2019-08-12 182,678,935 -191,791 29.5821 617,531,425 2019-07-31
1607 2019-08-09 182,870,726 -442,300 29.6132 617,531,425 2019-07-31
1608 2019-08-08 183,313,026 -41,000 29.6848 617,531,425 2019-07-31
1609 2019-08-07 183,354,026 -38,000 29.6914 617,531,425 2019-07-31
1610 2019-08-06 183,392,026 -4,140 29.6976 617,531,425 2019-07-31
1611 2019-08-05 183,396,166 24,000 29.6983 617,531,425 2019-07-31
1612 2019-08-02 183,372,166 8,000 29.6944 617,531,425 2019-07-31
1613 2019-08-01 183,364,166 -1,000 29.6931 617,531,425 2019-07-31
1614 2019-07-31 183,365,166 39,007 29.6933 617,531,425 2019-07-31
1615 2019-07-30 183,326,159 -62,000 29.6869 617,531,425 2019-06-30
1616 2019-07-29 183,388,159 -4,000 29.6970 617,531,425 2019-06-30
1617 2019-07-26 183,392,159 -2,000 29.6976 617,531,425 2019-06-30
1618 2019-07-25 183,394,159 3,000 29.6979 617,531,425 2019-06-30
1619 2019-07-24 183,391,159 -49,304 29.6975 617,531,425 2019-06-30
1620 2019-07-23 183,440,463 -38,000 29.7054 617,531,425 2019-06-30
1621 2019-07-22 183,478,463 -100,000 29.7116 617,531,425 2019-06-30
1622 2019-07-19 183,578,463 -220,000 29.7278 617,531,425 2019-06-30
1623 2019-07-18 183,798,463 -81,000 29.7634 617,531,425 2019-06-30
1624 2019-07-17 183,879,463 -199,000 29.7765 617,531,425 2019-06-30
1625 2019-07-16 184,078,463 68,273 29.8088 617,531,425 2019-06-30
1626 2019-07-15 184,010,190 -600,000 29.7977 617,531,425 2019-06-30
1627 2019-07-12 184,610,190 -13,000 29.8949 617,531,425 2019-06-30
1628 2019-07-11 184,623,190 54,000 29.8970 617,531,425 2019-06-30
1629 2019-07-10 184,569,190 -107,972 29.8882 617,531,425 2019-06-30
1630 2019-07-09 184,677,162 -10,000 29.9057 617,531,425 2019-06-30
1631 2019-07-08 184,687,162 -64,000 29.9073 617,531,425 2019-06-30
1632 2019-07-05 184,751,162 -189,000 29.9177 617,531,425 2019-06-30
1633 2019-07-04 184,940,162 -181,000 29.9483 617,531,425 2019-06-30
1634 2019-07-03 185,121,162 -128,000 29.9776 617,531,425 2019-06-30
1635 2019-07-02 185,249,162 -43,000 29.9983 617,531,425 2019-06-30
1636 2019-06-28 185,292,162 0 30.0053 617,531,425 2019-05-31
1637 2019-06-27 185,292,162 -20,000 30.0053 617,531,425 2019-05-31
1638 2019-06-26 185,312,162 10,000 30.0085 617,531,425 2019-05-31
1639 2019-06-25 185,302,162 -47,000 30.0069 617,531,425 2019-05-31
1640 2019-06-24 185,349,162 -12,000 30.0145 617,531,425 2019-05-31
1641 2019-06-21 185,361,162 40,339 30.0165 617,531,425 2019-05-31
1642 2019-06-20 185,320,823 1,000 30.0099 617,531,425 2019-05-31
1643 2019-06-19 185,319,823 -1,000 30.0098 617,531,425 2019-05-31
1644 2019-06-18 185,320,823 -1,000 30.0099 617,531,425 2019-05-31
1645 2019-06-17 185,321,823 -20,986 30.0101 617,531,425 2019-05-31
1646 2019-06-14 185,342,809 -9,972 30.0135 617,531,425 2019-05-31
1647 2019-06-13 185,352,781 145,000 30.0151 617,531,425 2019-05-31
1648 2019-06-12 185,207,781 6,655 29.9916 617,531,425 2019-05-31
1649 2019-06-11 185,201,126 1,000 29.9906 617,531,425 2019-05-31
1650 2019-06-10 185,200,126 -37,661 29.9904 617,531,425 2019-05-31
1651 2019-06-06 185,237,787 -1,661 29.9965 617,531,425 2019-05-31
1652 2019-06-05 185,239,448 -45,000 29.9968 617,531,425 2019-05-31
1653 2019-06-04 185,284,448 -1,661 30.0041 617,531,425 2019-05-31
1654 2019-06-03 185,286,109 18,000 30.0043 617,531,425 2019-05-31
1655 2019-05-31 185,268,109 -133,324 30.0014 617,531,425 2019-05-31
1656 2019-05-30 185,401,433 -20,000 30.0230 617,531,425 2019-04-30
1657 2019-05-29 185,421,433 19,000 30.0262 617,531,425 2019-04-30
1658 2019-05-28 185,402,433 -661 30.0232 617,531,425 2019-04-30
1659 2019-05-27 185,403,094 -86,025 30.0233 617,531,425 2019-04-30
1660 2019-05-24 185,489,119 31,436 30.0372 617,531,425 2019-04-30
1661 2019-05-23 185,457,683 24,000 30.0321 617,531,425 2019-04-30
1662 2019-05-22 185,433,683 -2,000 30.0282 617,531,425 2019-04-30
1663 2019-05-21 185,435,683 266,000 30.0285 617,531,425 2019-04-30
1664 2019-05-20 185,169,683 260,000 29.9855 617,531,425 2019-04-30
1665 2019-05-17 184,909,683 45,972 29.9434 617,531,425 2019-04-30
1666 2019-05-16 184,863,711 215,000 29.9359 617,531,425 2019-04-30
1667 2019-05-15 184,648,711 50,000 29.9011 617,531,425 2019-04-30
1668 2019-05-14 184,598,711 31,000 29.8930 617,531,425 2019-04-30
1669 2019-05-10 184,567,711 49,000 29.8880 617,531,425 2019-04-30
1670 2019-05-09 184,518,711 9,000 29.8801 617,531,425 2019-04-30
1671 2019-05-08 184,509,711 62,000 29.8786 617,531,425 2019-04-30
1672 2019-05-07 184,447,711 23,000 29.8686 617,531,425 2019-04-30
1673 2019-05-06 184,424,711 -29,000 29.8648 617,531,425 2019-04-30
1674 2019-05-03 184,453,711 -33,000 29.8695 617,531,425 2019-04-30
1675 2019-05-02 184,486,711 -17,000 29.8749 617,531,425 2019-04-30
1676 2019-04-30 184,503,711 1,000 29.8776 617,531,425 2019-04-30
1677 2019-04-29 184,502,711 -23,000 29.8775 617,531,425 2019-03-31
1678 2019-04-26 184,525,711 564,024 29.8812 617,531,425 2019-03-31
1679 2019-04-25 183,961,687 29,000 29.7899 617,531,425 2019-03-31
1680 2019-04-24 183,932,687 77,000 29.7852 617,531,425 2019-03-31
1681 2019-04-23 183,855,687 12,000 29.7727 617,531,425 2019-03-31
1682 2019-04-18 183,843,687 0 29.7707 617,531,425 2019-03-31
1683 2019-04-17 183,843,687 -10,050 29.7707 617,531,425 2019-03-31
1684 2019-04-16 183,853,737 -112,000 29.7724 617,531,425 2019-03-31
1685 2019-04-15 183,965,737 -2,000 29.7905 617,531,425 2019-03-31
1686 2019-04-12 183,967,737 34,000 29.7908 617,531,425 2019-03-31
1687 2019-04-11 183,933,737 58,000 29.7853 617,531,425 2019-03-31
1688 2019-04-10 183,875,737 -8,000 29.7759 617,531,425 2019-03-31
1689 2019-04-09 183,883,737 8,000 29.7772 617,531,425 2019-03-31
1690 2019-04-08 183,875,737 -1,054,337 29.7759 617,531,425 2019-03-31
1691 2019-04-04 184,930,074 -7,000 29.9467 617,531,425 2019-03-31
1692 2019-04-03 184,937,074 -29,000 29.9478 617,531,425 2019-03-31
1693 2019-04-02 184,966,074 3,000 29.9525 617,531,425 2019-03-31
1694 2019-04-01 184,963,074 5,844 29.9520 617,531,425 2019-03-31
1695 2019-03-29 184,957,230 -22,400 29.9511 617,531,425 2019-02-28
1696 2019-03-28 184,979,630 293,400 29.9547 617,531,425 2019-02-28
1697 2019-03-27 184,686,230 18,700 29.9072 617,531,425 2019-02-28
1698 2019-03-26 184,667,530 12,000 29.9042 617,531,425 2019-02-28
1699 2019-03-25 184,655,530 48,000 29.9022 617,531,425 2019-02-28
1700 2019-03-22 184,607,530 113,000 29.8944 617,531,425 2019-02-28
1701 2019-03-21 184,494,530 -6,000 29.8761 617,531,425 2019-02-28
1702 2019-03-20 184,500,530 8,000 29.8771 617,531,425 2019-02-28
1703 2019-03-19 184,492,530 -7,000 29.8758 617,531,425 2019-02-28
1704 2019-03-18 184,499,530 51,993 29.8769 617,531,425 2019-02-28
1705 2019-03-15 184,447,537 -5,000 29.8685 617,531,425 2019-02-28
1706 2019-03-14 184,452,537 798 29.8693 617,531,425 2019-02-28
1707 2019-03-13 184,451,739 -48,000 29.8692 617,531,425 2019-02-28
1708 2019-03-12 184,499,739 19,850 29.8770 617,531,425 2019-02-28
1709 2019-03-11 184,479,889 19,000 29.8738 617,531,425 2019-02-28
1710 2019-03-08 184,460,889 11,000 29.8707 617,531,425 2019-02-28
1711 2019-03-07 184,449,889 2,000 29.8689 617,531,425 2019-02-28
1712 2019-03-06 184,447,889 -14,000 29.8686 617,531,425 2019-02-28
1713 2019-03-05 184,461,889 1,363,000 29.8709 617,531,425 2019-02-28
1714 2019-03-04 183,098,889 18,000 29.6501 617,531,425 2019-02-28
1715 2019-03-01 183,080,889 4,007 29.6472 617,531,425 2019-02-28
1716 2019-02-28 183,076,882 3,000 29.6466 617,531,425 2019-02-28
1717 2019-02-27 183,073,882 29,000 29.6461 617,531,425 2019-01-31
1718 2019-02-26 183,044,882 -1,000 29.6414 617,531,425 2019-01-31
1719 2019-02-25 183,045,882 -7,000 29.6415 617,531,425 2019-01-31
1720 2019-02-22 183,052,882 -1,000 29.6427 617,531,425 2019-01-31
1721 2019-02-21 183,053,882 0 29.6428 617,531,425 2019-01-31
1722 2019-02-20 183,053,882 1,000 29.6428 617,531,425 2019-01-31
1723 2019-02-19 183,052,882 -14,000 29.6427 617,531,425 2019-01-31
1724 2019-02-18 183,066,882 8,800 29.6449 617,531,425 2019-01-31
1725 2019-02-15 183,058,082 6,004 29.6435 617,531,425 2019-01-31
1726 2019-02-14 183,052,078 0 29.6426 617,531,425 2019-01-31
1727 2019-02-13 183,052,078 7,000 29.6426 617,531,425 2019-01-31
1728 2019-02-12 183,045,078 4,000 29.6414 617,531,425 2019-01-31
1729 2019-02-11 183,041,078 53,000 29.6408 617,531,425 2019-01-31
1730 2019-02-08 182,988,078 52,000 29.6322 617,531,425 2019-01-31
1731 2019-02-04 182,936,078 0 29.6238 617,531,425 2019-01-31
1732 2019-02-01 182,936,078 85,000 29.6238 617,531,425 2019-01-31
1733 2019-01-31 182,851,078 165,000 29.6100 617,531,425 2019-01-31
1734 2019-01-30 182,686,078 48,655 29.5833 617,531,425 2018-12-31
1735 2019-01-29 182,637,423 -3,000 29.5754 617,531,425 2018-12-31
1736 2019-01-28 182,640,423 3,000 29.5759 617,531,425 2018-12-31
1737 2019-01-25 182,637,423 20,000 29.5754 617,531,425 2018-12-31
1738 2019-01-24 182,617,423 0 29.5722 617,531,425 2018-12-31
1739 2019-01-23 182,617,423 11,000 29.5722 617,531,425 2018-12-31
1740 2019-01-22 182,606,423 -3,000 29.5704 617,531,425 2018-12-31
1741 2019-01-21 182,609,423 12,000 29.5709 617,531,425 2018-12-31
1742 2019-01-18 182,597,423 9,000 29.5689 617,531,425 2018-12-31
1743 2019-01-17 182,588,423 -28,000 29.5675 617,531,425 2018-12-31
1744 2019-01-16 182,616,423 -17,000 29.5720 617,531,425 2018-12-31
1745 2019-01-15 182,633,423 -4,000 29.5748 617,531,425 2018-12-31
1746 2019-01-14 182,637,423 3,996 29.5754 617,531,425 2018-12-31
1747 2019-01-11 182,633,427 30,000 29.5748 617,531,425 2018-12-31
1748 2019-01-10 182,603,427 97,150 29.5699 617,531,425 2018-12-31
1749 2019-01-09 182,506,277 22,000 29.5542 617,531,425 2018-12-31
1750 2019-01-08 182,484,277 -21,000 29.5506 617,531,425 2018-12-31
1751 2019-01-07 182,505,277 11,000 29.5540 617,531,425 2018-12-31
1752 2019-01-04 182,494,277 2,058,000 29.5522 617,531,425 2018-12-31
1753 2019-01-03 180,436,277 46,000 29.2190 617,531,425 2018-12-31
1754 2019-01-02 180,390,277 -7,000 29.2115 617,531,425 2018-12-31
1755 2018-12-31 180,397,277 10,000 29.2126 617,531,425 2018-12-31
1756 2018-12-28 180,387,277 53,635 29.2110 617,531,425 2018-11-30
1757 2018-12-27 180,333,642 11,000 29.2023 617,531,425 2018-11-30
1758 2018-12-24 180,322,642 0 29.2006 617,531,425 2018-11-30
1759 2018-12-21 180,322,642 26,000 29.2006 617,531,425 2018-11-30
1760 2018-12-20 180,296,642 -23,000 29.1964 617,531,425 2018-11-30
1761 2018-12-19 180,319,642 -46,000 29.2001 617,531,425 2018-11-30
1762 2018-12-18 180,365,642 214,503 29.2075 617,531,425 2018-11-30
1763 2018-12-17 180,151,139 -21,000 29.1728 617,531,425 2018-11-30
1764 2018-12-14 180,172,139 -63,000 29.1762 617,531,425 2018-11-30
1765 2018-12-13 180,235,139 63,000 29.1864 617,531,425 2018-11-30
1766 2018-12-12 180,172,139 -12,000 29.1762 617,531,425 2018-11-30
1767 2018-12-11 180,184,139 77,000 29.1781 617,531,425 2018-11-30
1768 2018-12-10 180,107,139 -35,000 29.1657 617,531,425 2018-11-30
1769 2018-12-07 180,142,139 48,000 29.1713 617,531,425 2018-11-30
1770 2018-12-06 180,094,139 -84,000 29.1636 617,531,425 2018-11-30
1771 2018-12-05 180,178,139 67,000 29.1772 617,531,425 2018-11-30
1772 2018-12-04 180,111,139 20,000 29.1663 617,531,425 2018-11-30
1773 2018-12-03 180,091,139 40,000 29.1631 617,531,425 2018-11-30
1774 2018-11-30 180,051,139 -9,000 29.1566 617,531,425 2018-11-30
1775 2018-11-29 180,060,139 -28,000 29.1581 617,531,425 2018-10-31
1776 2018-11-28 180,088,139 2,000 29.1626 617,531,425 2018-10-31
1777 2018-11-27 180,086,139 67,000 29.1623 617,531,425 2018-10-31
1778 2018-11-26 180,019,139 16,000 29.1514 617,531,425 2018-10-31
1779 2018-11-23 180,003,139 -103,000 29.1488 617,531,425 2018-10-31
1780 2018-11-22 180,106,139 -125,000 29.1655 617,531,425 2018-10-31
1781 2018-11-21 180,231,139 -107,000 29.1857 617,531,425 2018-10-31
1782 2018-11-20 180,338,139 -570,004 29.2031 617,531,425 2018-10-31
1783 2018-11-19 180,908,143 -34,000 29.2954 617,531,425 2018-10-31
1784 2018-11-16 180,942,143 -71,000 29.3009 617,531,425 2018-10-31
1785 2018-11-15 181,013,143 -6,000 29.3124 617,531,425 2018-10-31
1786 2018-11-14 181,019,143 -83,000 29.3133 617,531,425 2018-10-31
1787 2018-11-13 181,102,143 -30,000 29.3268 617,531,425 2018-10-31
1788 2018-11-12 181,132,143 -23,000 29.3316 617,531,425 2018-10-31
1789 2018-11-09 181,155,143 -30,000 29.3354 617,531,425 2018-10-31
1790 2018-11-08 181,185,143 -71,000 29.3402 617,531,425 2018-10-31
1791 2018-11-07 181,256,143 -13,000 29.3517 617,531,425 2018-10-31
1792 2018-11-06 181,269,143 -88,000 29.3538 617,531,425 2018-10-31
1793 2018-11-05 181,357,143 38,508 29.3681 617,531,425 2018-10-31
1794 2018-11-02 181,318,635 13,954 29.3618 617,531,425 2018-10-31
1795 2018-11-01 181,304,681 20,776 29.3596 617,531,425 2018-10-31
1796 2018-10-31 181,283,905 -2,000 29.3562 617,531,425 2018-10-31
1797 2018-10-30 181,285,905 -3,000 29.3565 617,531,425 2018-09-30
1798 2018-10-29 181,288,905 -2,000 29.3570 617,531,425 2018-09-30
1799 2018-10-26 181,290,905 0 29.3574 617,531,425 2018-09-30
1800 2018-10-25 181,290,905 0 29.3574 617,531,425 2018-09-30
1801 2018-10-24 181,290,905 -9,000 29.3574 617,531,425 2018-09-30
1802 2018-10-23 181,299,905 0 29.3588 617,531,425 2018-09-30
1803 2018-10-22 181,299,905 0 29.3588 617,531,425 2018-09-30
1804 2018-10-19 181,299,905 78,000 29.3588 617,531,425 2018-09-30
1805 2018-10-18 181,221,905 -4,000 29.3462 617,531,425 2018-09-30
1806 2018-10-16 181,225,905 -12,000 29.3468 617,531,425 2018-09-30
1807 2018-10-15 181,237,905 172,323 29.3488 617,531,425 2018-09-30
1808 2018-10-12 181,065,582 -2,000 29.3209 617,531,425 2018-09-30
1809 2018-10-11 181,067,582 -3,000 29.3212 617,531,425 2018-09-30
1810 2018-10-10 181,070,582 -6,000 29.3217 617,531,425 2018-09-30
1811 2018-10-09 181,076,582 -11,000 29.3227 617,531,425 2018-09-30
1812 2018-10-08 181,087,582 5,000 29.3244 617,531,425 2018-09-30
1813 2018-10-05 181,082,582 -10,000 29.3236 617,531,425 2018-09-30
1814 2018-10-04 181,092,582 -32,210 29.3252 617,531,425 2018-09-30
1815 2018-10-03 181,124,792 -30,000 29.3305 617,531,425 2018-09-30
1816 2018-10-02 181,154,792 -4,000 29.3353 617,531,425 2018-09-30
1817 2018-09-28 181,158,792 -2,000 29.3360 617,531,425 2018-08-31
1818 2018-09-27 181,160,792 0 29.3363 617,531,425 2018-08-31
1819 2018-09-26 181,160,792 -25,000 29.3363 617,531,425 2018-08-31
1820 2018-09-24 181,185,792 -12,682 29.3403 617,531,425 2018-08-31
1821 2018-09-21 181,198,474 0 29.3424 617,531,425 2018-08-31
1822 2018-09-20 181,198,474 -3,000 29.3424 617,531,425 2018-08-31
1823 2018-09-19 181,201,474 0 29.3429 617,531,425 2018-08-31
1824 2018-09-18 181,201,474 11,000 29.3429 617,531,425 2018-08-31
1825 2018-09-17 181,190,474 -29,000 29.3411 617,531,425 2018-08-31
1826 2018-09-14 181,219,474 9,000 29.3458 617,531,425 2018-08-31
1827 2018-09-13 181,210,474 25,000 29.3443 617,531,425 2018-08-31
1828 2018-09-12 181,185,474 30,000 29.3403 617,531,425 2018-08-31
1829 2018-09-11 181,155,474 0 29.3354 617,531,425 2018-08-31
1830 2018-09-10 181,155,474 2,000 29.3354 617,531,425 2018-08-31
1831 2018-09-07 181,153,474 -12,000 29.3351 617,531,425 2018-08-31
1832 2018-09-06 181,165,474 18,000 29.3370 617,531,425 2018-08-31
1833 2018-09-05 181,147,474 -16,000 29.3341 617,531,425 2018-08-31
1834 2018-09-04 181,163,474 -2,000 29.3367 617,531,425 2018-08-31
1835 2018-09-03 181,165,474 0 29.3370 617,531,425 2018-08-31
1836 2018-08-31 181,165,474 -2,000 29.3370 617,531,425 2018-08-31
1837 2018-08-30 181,167,474 -1,000 29.3374 617,531,425 2018-07-31
1838 2018-08-29 181,168,474 -45,000 29.3375 617,531,425 2018-07-31
1839 2018-08-28 181,213,474 0 29.3448 617,531,425 2018-07-31
1840 2018-08-27 181,213,474 115,840 29.3448 617,531,425 2018-07-31
1841 2018-08-24 181,097,634 -17,000 29.3261 617,531,425 2018-07-31
1842 2018-08-23 181,114,634 204,000 29.3288 617,531,425 2018-07-31
1843 2018-08-22 180,910,634 -16,000 29.2958 617,531,425 2018-07-31
1844 2018-08-21 180,926,634 -34,000 29.2984 617,531,425 2018-07-31
1845 2018-08-20 180,960,634 -30,000 29.3039 617,531,425 2018-07-31
1846 2018-08-17 180,990,634 11,000 29.3087 617,531,425 2018-07-31
1847 2018-08-16 180,979,634 51,044 29.3070 617,531,425 2018-07-31
1848 2018-08-15 180,928,590 -36,000 29.2987 617,531,425 2018-07-31
1849 2018-08-14 180,964,590 35,000 29.3045 617,531,425 2018-07-31
1850 2018-08-13 180,929,590 16,000 29.2988 617,531,425 2018-07-31
1851 2018-08-10 180,913,590 -58,000 29.2963 617,531,425 2018-07-31
1852 2018-08-09 180,971,590 -118,744 29.3056 617,531,425 2018-07-31
1853 2018-08-08 181,090,334 6,000 29.3249 617,531,425 2018-07-31
1854 2018-08-07 181,084,334 -32,770 29.3239 617,531,425 2018-07-31
1855 2018-08-06 181,117,104 86,000 29.3292 617,531,425 2018-07-31
1856 2018-08-03 181,031,104 36,000 29.3153 617,531,425 2018-07-31
1857 2018-08-02 180,995,104 20,000 29.3095 617,531,425 2018-07-31
1858 2018-08-01 180,975,104 25,000 29.3062 617,531,425 2018-07-31
1859 2018-07-31 180,950,104 -20,000 29.3022 617,531,425 2018-07-31
1860 2018-07-30 180,970,104 72,944 29.3054 617,531,425 2018-06-30
1861 2018-07-27 180,897,160 0 29.2936 617,531,425 2018-06-30
1862 2018-07-26 180,897,160 0 29.2936 617,531,425 2018-06-30
1863 2018-07-25 180,897,160 75,056 29.2936 617,531,425 2018-06-30
1864 2018-07-24 180,822,104 -6,000 29.2814 617,531,425 2018-06-30
1865 2018-07-23 180,828,104 -129,000 29.2824 617,531,425 2018-06-30
1866 2018-07-20 180,957,104 72,000 29.3033 617,531,425 2018-06-30
1867 2018-07-19 180,885,104 2,000 29.2916 617,531,425 2018-06-30
1868 2018-07-18 180,883,104 15,000 29.2913 617,531,425 2018-06-30
1869 2018-07-17 180,868,104 77,000 29.2889 617,531,425 2018-06-30
1870 2018-07-16 180,791,104 -23,000 29.2764 617,531,425 2018-06-30
1871 2018-07-13 180,814,104 -48,000 29.2801 617,531,425 2018-06-30
1872 2018-07-12 180,862,104 90,000 29.2879 617,531,425 2018-06-30
1873 2018-07-11 180,772,104 -3,000 29.2733 617,531,425 2018-06-30
1874 2018-07-10 180,775,104 0 29.2738 617,531,425 2018-06-30
1875 2018-07-09 180,775,104 -5,000 29.2738 617,531,425 2018-06-30
1876 2018-07-06 180,780,104 -2,000 29.2746 617,531,425 2018-06-30
1877 2018-07-05 180,782,104 -31,000 29.2750 617,531,425 2018-06-30
1878 2018-07-04 180,813,104 -29,000 29.2800 617,531,425 2018-06-30
1879 2018-07-03 180,842,104 -48,894 29.2847 617,531,425 2018-06-30
1880 2018-06-29 180,890,998 -5,000 29.2926 617,531,425 2018-05-31
1881 2018-06-28 180,895,998 -34,000 29.2934 617,531,425 2018-05-31
1882 2018-06-27 180,929,998 -14,000 29.2989 617,531,425 2018-05-31
1883 2018-06-26 180,943,998 -158,000 29.3012 617,531,425 2018-05-31
1884 2018-06-25 181,101,998 -35,000 29.3268 617,531,425 2018-05-31
1885 2018-06-22 181,136,998 -32,000 29.3324 617,531,425 2018-05-31
1886 2018-06-21 181,168,998 -107,000 29.3376 617,531,425 2018-05-31
1887 2018-06-20 181,275,998 4,000 29.3549 617,531,425 2018-05-31
1888 2018-06-19 181,271,998 -39,000 29.3543 617,531,425 2018-05-31
1889 2018-06-15 181,310,998 -9,500 29.3606 617,531,425 2018-05-31
1890 2018-06-14 181,320,498 -80,000 29.3621 617,531,425 2018-05-31
1891 2018-06-13 181,400,498 -75,000 29.3751 617,531,425 2018-05-31
1892 2018-06-12 181,475,498 -144,000 29.3872 617,531,425 2018-05-31
1893 2018-06-11 181,619,498 -131,804 29.4106 617,531,425 2018-05-31
1894 2018-06-08 181,751,302 -135,000 29.4319 617,531,425 2018-05-31
1895 2018-06-07 181,886,302 34,989 29.4538 617,531,425 2018-05-31
1896 2018-06-06 181,851,313 -30,000 29.4481 617,531,425 2018-05-31
1897 2018-06-05 181,881,313 0 29.4530 617,531,425 2018-05-31
1898 2018-06-04 181,881,313 -53,000 29.4530 617,531,425 2018-05-31
1899 2018-06-01 181,934,313 66,600 29.4615 617,531,425 2018-05-31
1900 2018-05-31 181,867,713 -38,000 29.4508 617,531,425 2018-05-31
1901 2018-05-30 181,905,713 -22,000 29.4569 617,531,425 2018-04-30
1902 2018-05-29 181,927,713 -96,000 29.4605 617,531,425 2018-04-30
1903 2018-05-28 182,023,713 1,000 29.4760 617,531,425 2018-04-30
1904 2018-05-25 182,022,713 4,166,786 29.4759 617,531,425 2018-04-30
1905 2018-05-24 177,855,927 -8,012 28.8011 617,531,425 2018-04-30
1906 2018-05-23 177,863,939 -43,000 28.8024 617,531,425 2018-04-30
1907 2018-05-21 177,906,939 -132,000 28.8094 617,531,425 2018-04-30
1908 2018-05-18 178,038,939 -286 28.8307 617,531,425 2018-04-30
1909 2018-05-17 178,039,225 -84,000 28.8308 617,531,425 2018-04-30
1910 2018-05-16 178,123,225 -56,000 28.8444 617,531,425 2018-04-30
1911 2018-05-15 178,179,225 68,000 28.8535 617,531,425 2018-04-30
1912 2018-05-14 178,111,225 -102,500 28.8425 617,531,425 2018-04-30
1913 2018-05-11 178,213,725 -36,000 28.8591 617,531,425 2018-04-30
1914 2018-05-10 178,249,725 -50,000 28.8649 617,531,425 2018-04-30
1915 2018-05-09 178,299,725 -12,000 28.8730 617,531,425 2018-04-30
1916 2018-05-08 178,311,725 -30,000 28.8749 617,531,425 2018-04-30
1917 2018-05-07 178,341,725 -22,000 28.8798 617,531,425 2018-04-30
1918 2018-05-04 178,363,725 -11,000 28.8833 617,531,425 2018-04-30
1919 2018-05-03 178,374,725 -19,000 28.8851 617,531,425 2018-04-30
1920 2018-05-02 178,393,725 -87,000 28.8882 617,531,425 2018-04-30
1921 2018-04-30 178,480,725 -49,000 28.9023 617,531,425 2018-04-30
1922 2018-04-27 178,529,725 -17,000 28.9102 617,531,425 2018-03-31
1923 2018-04-26 178,546,725 0 28.9130 617,531,425 2018-03-31
1924 2018-04-25 178,546,725 163,000 28.9130 617,531,425 2018-03-31
1925 2018-04-24 178,383,725 0 28.8866 617,531,425 2018-03-31
1926 2018-04-23 178,383,725 0 28.8866 617,531,425 2018-03-31
1927 2018-04-20 178,383,725 84,000 28.8866 617,531,425 2018-03-31
1928 2018-04-19 178,299,725 29,000 28.8730 617,531,425 2018-03-31
1929 2018-04-18 178,270,725 35,000 28.8683 617,531,425 2018-03-31
1930 2018-04-17 178,235,725 0 28.8626 617,531,425 2018-03-31
1931 2018-04-16 178,235,725 6,000 28.8626 617,531,425 2018-03-31
1932 2018-04-13 178,229,725 0 28.8616 617,531,425 2018-03-31
1933 2018-04-12 178,229,725 0 28.8616 617,531,425 2018-03-31
1934 2018-04-11 178,229,725 0 28.8616 617,531,425 2018-03-31
1935 2018-04-10 178,229,725 386,000 28.8616 617,531,425 2018-03-31
1936 2018-04-09 177,843,725 7,000 28.7991 617,531,425 2018-03-31
1937 2018-04-06 177,836,725 3,652 28.7980 617,531,425 2018-03-31
1938 2018-04-04 177,833,073 36,000 28.7974 617,531,425 2018-03-31
1939 2018-04-03 177,797,073 52,000 28.7916 617,531,425 2018-03-31
1940 2018-03-29 177,745,073 5,000 28.7832 617,531,425 2018-02-28
1941 2018-03-28 177,740,073 -34,000 28.7824 617,531,425 2018-02-28
1942 2018-03-27 177,774,073 21,000 28.7879 617,531,425 2018-02-28
1943 2018-03-26 177,753,073 22,000 28.7845 617,531,425 2018-02-28
1944 2018-03-23 177,731,073 -91,000 28.7809 617,531,425 2018-02-28
1945 2018-03-22 177,822,073 -35,000 28.7956 617,531,425 2018-02-28
1946 2018-03-21 177,857,073 -19,000 28.8013 617,531,425 2018-02-28
1947 2018-03-20 177,876,073 -5,000 28.8044 617,531,425 2018-02-28
1948 2018-03-19 177,881,073 -44,000 28.8052 617,531,425 2018-02-28
1949 2018-03-16 177,925,073 10,000 28.8123 617,531,425 2018-02-28
1950 2018-03-15 177,915,073 18,000 28.8107 617,531,425 2018-02-28
1951 2018-03-14 177,897,073 23,000 28.8078 617,531,425 2018-02-28
1952 2018-03-13 177,874,073 -21,000 28.8041 617,531,425 2018-02-28
1953 2018-03-12 177,895,073 -9,500 28.8075 617,531,425 2018-02-28
1954 2018-03-09 177,904,573 10,000 28.8090 617,531,425 2018-02-28
1955 2018-03-08 177,894,573 11 28.8074 617,531,425 2018-02-28
1956 2018-03-07 177,894,562 -5,000 28.8074 617,531,425 2018-02-28
1957 2018-03-06 177,899,562 0 28.8082 617,531,425 2018-02-28
1958 2018-03-05 177,899,562 -4,000 28.8082 617,531,425 2018-02-28
1959 2018-03-02 177,903,562 1,000 28.8088 617,531,425 2018-02-28
1960 2018-03-01 177,902,562 5,200 28.8087 617,531,425 2018-02-28
1961 2018-02-28 177,897,362 1,000 28.8078 617,531,425 2018-02-28
1962 2018-02-27 177,896,362 -25,110 28.8077 617,531,425 2018-01-31
1963 2018-02-26 177,921,472 0 28.8117 617,531,425 2018-01-31
1964 2018-02-23 177,921,472 -9,000 28.8117 617,531,425 2018-01-31
1965 2018-02-22 177,930,472 -1,000 28.8132 617,531,425 2018-01-31
1966 2018-02-21 177,931,472 -20,000 28.8133 617,531,425 2018-01-31
1967 2018-02-20 177,951,472 4,000 28.8166 617,531,425 2018-01-31
1968 2018-02-15 177,947,472 0 28.8159 617,531,425 2018-01-31
1969 2018-02-14 177,947,472 -2,000 28.8159 617,531,425 2018-01-31
1970 2018-02-13 177,949,472 26,000 28.8163 617,531,425 2018-01-31
1971 2018-02-12 177,923,472 9,000 28.8121 617,531,425 2018-01-31
1972 2018-02-09 177,914,472 50,000 28.8106 617,531,425 2018-01-31
1973 2018-02-08 177,864,472 -102,011 28.8025 617,531,425 2018-01-31
1974 2018-02-07 177,966,483 41,000 28.8190 617,531,425 2018-01-31
1975 2018-02-06 177,925,483 38,000 28.8124 617,531,425 2018-01-31
1976 2018-02-05 177,887,483 20,000 28.8062 617,531,425 2018-01-31
1977 2018-02-02 177,867,483 49,000 28.8030 617,531,425 2018-01-31
1978 2018-02-01 177,818,483 1,000 28.7951 617,531,425 2018-01-31
1979 2018-01-31 177,817,483 80,112 28.7949 617,531,425 2018-01-31
1980 2018-01-30 177,737,371 68,000 28.7819 617,531,425 2017-12-31
1981 2018-01-29 177,669,371 45,500 28.7709 617,531,425 2017-12-31
1982 2018-01-26 177,623,871 76,965 28.7635 617,531,425 2017-12-31
1983 2018-01-25 177,546,906 102,750 28.7511 617,531,425 2017-12-31
1984 2018-01-24 177,444,156 28,989 28.7344 617,531,425 2017-12-31
1985 2018-01-23 177,415,167 10,986 28.7297 617,531,425 2017-12-31
1986 2018-01-22 177,404,181 92,128 28.7280 617,531,425 2017-12-31
1987 2018-01-19 177,312,053 47,000 28.7130 617,531,425 2017-12-31
1988 2018-01-18 177,265,053 36,951 28.7054 617,531,425 2017-12-31
1989 2018-01-17 177,228,102 -3,000 28.6994 617,531,425 2017-12-31
1990 2018-01-16 177,231,102 31,000 28.6999 617,531,425 2017-12-31
1991 2018-01-15 177,200,102 7,000 28.6949 617,531,425 2017-12-31
1992 2018-01-12 177,193,102 60,000 28.6938 617,531,425 2017-12-31
1993 2018-01-11 177,133,102 43,000 28.6841 617,531,425 2017-12-31
1994 2018-01-10 177,090,102 29,000 28.6771 617,531,425 2017-12-31
1995 2018-01-09 177,061,102 60,000 28.6724 617,531,425 2017-12-31
1996 2018-01-08 177,001,102 3,042 28.6627 617,531,425 2017-12-31
1997 2018-01-05 176,998,060 10,000 28.6622 617,531,425 2017-12-31
1998 2018-01-04 176,988,060 23,000 28.6606 617,531,425 2017-12-31
1999 2018-01-03 176,965,060 35,000 28.6569 617,531,425 2017-12-31
2000 2018-01-02 176,930,060 9,000 28.6512 617,531,425 2017-12-31
2001 2017-12-29 176,921,060 41,000 28.6497 617,531,425 2017-11-30
2002 2017-12-28 176,880,060 6,000 28.6431 617,531,425 2017-11-30
2003 2017-12-27 176,874,060 -3,000 28.6421 617,531,425 2017-11-30
2004 2017-12-22 176,877,060 -10,000 28.6426 617,531,425 2017-11-30
2005 2017-12-21 176,887,060 0 28.6442 617,531,425 2017-11-30
2006 2017-12-20 176,887,060 -44,000 28.6442 617,531,425 2017-11-30
2007 2017-12-19 176,931,060 0 28.6513 617,531,425 2017-11-30
2008 2017-12-18 176,931,060 37,000 28.6513 617,531,425 2017-11-30
2009 2017-12-15 176,894,060 -164,812 28.6454 617,531,425 2017-11-30
2010 2017-12-14 177,058,872 160,512 28.6720 617,531,425 2017-11-30
2011 2017-12-13 176,898,360 50,000 28.6460 617,531,425 2017-11-30
2012 2017-12-12 176,848,360 56,000 28.6380 617,531,425 2017-11-30
2013 2017-12-11 176,792,360 58,000 28.6289 617,531,425 2017-11-30
2014 2017-12-08 176,734,360 183,000 28.6195 617,531,425 2017-11-30
2015 2017-12-07 176,551,360 98,000 28.5899 617,531,425 2017-11-30
2016 2017-12-06 176,453,360 78,000 28.5740 617,531,425 2017-11-30
2017 2017-12-05 176,375,360 12,000 28.5614 617,531,425 2017-11-30
2018 2017-12-04 176,363,360 10,000 28.5594 617,531,425 2017-11-30
2019 2017-12-01 176,353,360 -9,000 28.5578 617,531,425 2017-11-30
2020 2017-11-30 176,362,360 -2,000 28.5593 617,531,425 2017-11-30
2021 2017-11-29 176,364,360 2,000 28.5596 617,531,425 2017-10-31
2022 2017-11-28 176,362,360 7,000 28.5593 617,531,425 2017-10-31
2023 2017-11-27 176,355,360 0 28.5581 617,531,425 2017-10-31
2024 2017-11-24 176,355,360 -37,000 28.5581 617,531,425 2017-10-31
2025 2017-11-23 176,392,360 57,000 28.5641 617,531,425 2017-10-31
2026 2017-11-22 176,335,360 4,000 28.5549 617,531,425 2017-10-31
2027 2017-11-21 176,331,360 -2,630 28.5542 617,531,425 2017-10-31
2028 2017-11-20 176,333,990 -7,000 28.5547 617,531,425 2017-10-31
2029 2017-11-17 176,340,990 0 28.5558 617,531,425 2017-10-31
2030 2017-11-16 176,340,990 -14,000 28.5558 617,531,425 2017-10-31
2031 2017-11-15 176,354,990 2,000 28.5581 617,531,425 2017-10-31
2032 2017-11-14 176,352,990 5,000 28.5577 617,531,425 2017-10-31
2033 2017-11-13 176,347,990 1,714,058 28.5569 617,531,425 2017-10-31
2034 2017-11-10 174,633,932 9,000 28.2794 617,531,425 2017-10-31
2035 2017-11-09 174,624,932 474,000 28.2779 617,531,425 2017-10-31
2036 2017-11-08 174,150,932 68,996 28.2011 617,531,425 2017-10-31
2037 2017-11-07 174,081,936 69,000 28.1900 617,531,425 2017-10-31
2038 2017-11-06 174,012,936 31,000 28.1788 617,531,425 2017-10-31
2039 2017-11-03 173,981,936 95,791 28.1738 617,531,425 2017-10-31
2040 2017-11-02 173,886,145 100,000 28.1583 617,531,425 2017-10-31
2041 2017-11-01 173,786,145 72,000 28.1421 617,531,425 2017-10-31
2042 2017-10-31 173,714,145 20,000 28.1304 617,531,425 2017-10-31
2043 2017-10-30 173,694,145 7,000 28.1272 617,531,425 2017-09-30
2044 2017-10-27 173,687,145 2,000 28.1260 617,531,425 2017-09-30
2045 2017-10-26 173,685,145 85,000 28.1257 617,531,425 2017-09-30
2046 2017-10-25 173,600,145 32,000 28.1120 617,531,425 2017-09-30
2047 2017-10-24 173,568,145 61,800 28.1068 617,531,425 2017-09-30
2048 2017-10-23 173,506,345 58,572 28.0968 617,531,425 2017-09-30
2049 2017-10-20 173,447,773 8,000 28.0873 617,531,425 2017-09-30
2050 2017-10-19 173,439,773 28,000 28.0860 617,531,425 2017-09-30
2051 2017-10-18 173,411,773 114,928 28.0814 617,531,425 2017-09-30
2052 2017-10-17 173,296,845 26,000 28.0628 617,531,425 2017-09-30
2053 2017-10-16 173,270,845 110,112 28.0586 617,531,425 2017-09-30
2054 2017-10-13 173,160,733 186,000 28.0408 617,531,425 2017-09-30
2055 2017-10-12 172,974,733 82,669 28.0107 617,531,425 2017-09-30
2056 2017-10-11 172,892,064 22,000 27.9973 617,531,425 2017-09-30
2057 2017-10-10 172,870,064 52,317 27.9937 617,531,425 2017-09-30
2058 2017-10-09 172,817,747 156,000 27.9853 617,531,425 2017-09-30
2059 2017-10-06 172,661,747 46,194 27.9600 617,531,425 2017-09-30
2060 2017-10-04 172,615,553 12,000 27.9525 617,531,425 2017-09-30
2061 2017-10-03 172,603,553 15,000 27.9506 617,531,425 2017-09-30
2062 2017-09-29 172,588,553 51,000 27.9481 617,531,425 2017-08-31
2063 2017-09-28 172,537,553 -6,000 27.9399 617,531,425 2017-08-31
2064 2017-09-27 172,543,553 6,580 27.9409 617,531,425 2017-08-31
2065 2017-09-26 172,536,973 107,000 27.9398 617,531,425 2017-08-31
2066 2017-09-25 172,429,973 114,000 27.9225 617,531,425 2017-08-31
2067 2017-09-22 172,315,973 100,000 27.9040 617,531,425 2017-08-31
2068 2017-09-21 172,215,973 21,000 27.8878 617,531,425 2017-08-31
2069 2017-09-20 172,194,973 -23,500 27.8844 617,531,425 2017-08-31
2070 2017-09-19 172,218,473 40,000 27.8882 617,531,425 2017-08-31
2071 2017-09-18 172,178,473 25,000 27.8817 617,531,425 2017-08-31
2072 2017-09-15 172,153,473 -3,014 27.8777 617,531,425 2017-08-31
2073 2017-09-14 172,156,487 60,000 27.8782 617,531,425 2017-08-31
2074 2017-09-13 172,096,487 36,000 27.8685 617,531,425 2017-08-31
2075 2017-09-12 172,060,487 62,000 27.8626 617,531,425 2017-08-31
2076 2017-09-11 171,998,487 3,000 27.8526 617,531,425 2017-08-31
2077 2017-09-08 171,995,487 65,000 27.8521 617,531,425 2017-08-31
2078 2017-09-07 171,930,487 156,888 27.8416 617,531,425 2017-08-31
2079 2017-09-06 171,773,599 1,000 27.8162 617,531,425 2017-08-31
2080 2017-09-05 171,772,599 50,000 27.8160 617,531,425 2017-08-31
2081 2017-09-04 171,722,599 -3,000 27.8079 617,531,425 2017-08-31
2082 2017-09-01 171,725,599 14,000 27.8084 617,531,425 2017-08-31
2083 2017-08-31 171,711,599 18,989 27.8061 617,531,425 2017-08-31
2084 2017-08-30 171,692,610 117,000 27.8031 617,531,425 2017-07-31
2085 2017-08-29 171,575,610 44,000 27.7841 617,531,425 2017-07-31
2086 2017-08-28 171,531,610 23,000 27.7770 617,531,425 2017-07-31
2087 2017-08-25 171,508,610 0 27.7733 617,531,425 2017-07-31
2088 2017-08-24 171,508,610 3,000 27.7733 617,531,425 2017-07-31
2089 2017-08-23 171,505,610 0 27.7728 617,531,425 2017-07-31
2090 2017-08-22 171,505,610 17,000 27.7728 617,531,425 2017-07-31
2091 2017-08-21 171,488,610 8,993 27.7700 617,531,425 2017-07-31
2092 2017-08-18 171,479,617 7,000 27.7686 617,531,425 2017-07-31
2093 2017-08-17 171,472,617 121,000 27.7674 617,531,425 2017-07-31
2094 2017-08-16 171,351,617 28,000 27.7478 617,531,425 2017-07-31
2095 2017-08-15 171,323,617 801,444 27.7433 617,531,425 2017-07-31
2096 2017-08-14 170,522,173 -831,000 27.6135 617,531,425 2017-07-31
2097 2017-08-11 171,353,173 35,011 27.7481 617,531,425 2017-07-31
2098 2017-08-10 171,318,162 33,014 27.7424 617,531,425 2017-07-31
2099 2017-08-09 171,285,148 247,000 27.7371 617,531,425 2017-07-31
2100 2017-08-08 171,038,148 69,116 27.6971 617,531,425 2017-07-31
2101 2017-08-07 170,969,032 -183,000 27.6859 617,531,425 2017-07-31
2102 2017-08-04 171,152,032 50,000 27.7155 617,531,425 2017-07-31
2103 2017-08-03 171,102,032 45,000 27.7074 617,531,425 2017-07-31
2104 2017-08-02 171,057,032 32,000 27.7001 617,531,425 2017-07-31
2105 2017-08-01 171,025,032 51,000 27.6950 617,531,425 2017-07-31
2106 2017-07-31 170,974,032 2,000 27.6867 617,531,425 2017-07-31
2107 2017-07-28 170,972,032 -73,000 27.6864 617,531,425 2017-06-30
2108 2017-07-27 171,045,032 -2,000 27.6982 617,531,425 2017-06-30
2109 2017-07-26 171,047,032 50,556 27.6985 617,531,425 2017-06-30
2110 2017-07-25 170,996,476 3,000 27.6903 617,531,425 2017-06-30
2111 2017-07-24 170,993,476 -15,000 27.6898 617,531,425 2017-06-30
2112 2017-07-21 171,008,476 -78,000 27.6923 617,531,425 2017-06-30
2113 2017-07-20 171,086,476 58,000 27.7049 617,531,425 2017-06-30
2114 2017-07-19 171,028,476 13,000 27.6955 617,531,425 2017-06-30
2115 2017-07-18 171,015,476 77,000 27.6934 617,531,425 2017-06-30
2116 2017-07-17 170,938,476 12,000 27.6809 617,531,425 2017-06-30
2117 2017-07-14 170,926,476 -3,000 27.6790 617,531,425 2017-06-30
2118 2017-07-13 170,929,476 -50,000 27.6795 617,531,425 2017-06-30
2119 2017-07-12 170,979,476 3,007 27.6876 617,531,425 2017-06-30
2120 2017-07-11 170,976,469 225,000 27.6871 617,531,425 2017-06-30
2121 2017-07-10 170,751,469 -7,000 27.6507 617,531,425 2017-06-30
2122 2017-07-07 170,758,469 -5,000 27.6518 617,531,425 2017-06-30
2123 2017-07-06 170,763,469 182,930 27.6526 617,531,425 2017-06-30
2124 2017-07-05 170,580,539 -57,000 27.6230 617,531,425 2017-06-30
2125 2017-07-04 170,637,539 -40,000 27.6322 617,531,425 2017-06-30
2126 2017-07-03 170,677,539 78,000 27.6387 617,531,425 2017-06-30
2127 2017-06-30 170,599,539 47,000 27.6260 617,531,425 2017-06-30
2128 2017-06-29 170,552,539 -68,200 27.6184 617,531,425 2017-05-31
2129 2017-06-28 170,620,739 -16,000 27.6295 617,531,425 2017-05-31
2130 2017-06-27 170,636,739 -54,011 27.6321 617,531,425 2017-05-31
2131 2017-06-26 170,690,750 93,000 27.6408 617,531,425 2017-05-31
2132 2017-06-23 170,597,750 -120,000 27.6258 617,531,425 2017-05-31
2133 2017-06-22 170,717,750 108,000 27.6452 617,531,425 2017-05-31
2134 2017-06-21 170,609,750 222,000 27.6277 617,531,425 2017-05-31
2135 2017-06-20 170,387,750 210,000 27.5918 617,531,425 2017-05-31
2136 2017-06-19 170,177,750 28,989 27.5577 617,531,425 2017-05-31
2137 2017-06-16 170,148,761 -206,000 27.5531 617,531,425 2017-05-31
2138 2017-06-15 170,354,761 68,000 27.5864 617,531,425 2017-05-31
2139 2017-06-14 170,286,761 96,000 27.5754 617,531,425 2017-05-31
2140 2017-06-13 170,190,761 175,000 27.5599 617,531,425 2017-05-31
2141 2017-06-12 170,015,761 36,000 27.5315 617,531,425 2017-05-31
2142 2017-06-09 169,979,761 37,000 27.5257 617,531,425 2017-05-31
2143 2017-06-08 169,942,761 49,039 27.5197 617,531,425 2017-05-31
2144 2017-06-07 169,893,722 69,943 27.5118 617,531,425 2017-05-31
2145 2017-06-06 169,823,779 -12,000 27.5004 617,531,425 2017-05-31
2146 2017-06-05 169,835,779 -14,000 27.5024 617,531,425 2017-05-31
2147 2017-06-02 169,849,779 -22,000 27.5046 617,531,425 2017-05-31
2148 2017-06-01 169,871,779 32,000 27.5082 617,531,425 2017-05-31
2149 2017-05-31 169,839,779 32,000 27.5030 617,531,425 2017-05-31
2150 2017-05-29 169,807,779 173,000 27.4978 617,531,425 2017-04-30
2151 2017-05-26 169,634,779 50,620 27.4698 617,531,425 2017-04-30
2152 2017-05-25 169,584,159 411,000 27.4616 617,531,425 2017-04-30
2153 2017-05-24 169,173,159 -136,958 27.3951 617,531,425 2017-04-30
2154 2017-05-23 169,310,117 40,600 27.4172 617,531,425 2017-04-30
2155 2017-05-22 169,269,517 3,000 27.4107 617,531,425 2017-04-30
2156 2017-05-19 169,266,517 6,000 27.4102 617,531,425 2017-04-30
2157 2017-05-18 169,260,517 44,800 27.4092 617,531,425 2017-04-30
2158 2017-05-17 169,215,717 0 27.4020 617,531,425 2017-04-30
2159 2017-05-16 169,215,717 4,000 27.4020 617,531,425 2017-04-30
2160 2017-05-15 169,211,717 13,000 27.4013 617,531,425 2017-04-30
2161 2017-05-12 169,198,717 -31,000 27.3992 617,531,425 2017-04-30
2162 2017-05-11 169,229,717 -22,000 27.4042 617,531,425 2017-04-30
2163 2017-05-10 169,251,717 -18,000 27.4078 617,531,425 2017-04-30
2164 2017-05-09 169,269,717 90,700 27.4107 617,531,425 2017-04-30
2165 2017-05-08 169,179,017 -21,000 27.3960 617,531,425 2017-04-30
2166 2017-05-05 169,200,017 -1,986 27.3994 617,531,425 2017-04-30
2167 2017-05-04 169,202,003 -152,968 27.3997 617,531,425 2017-04-30
2168 2017-05-02 169,354,971 -30,000 27.4245 617,531,425 2017-04-30
2169 2017-04-28 169,384,971 -97,000 27.4294 617,531,425 2017-03-31
2170 2017-04-27 169,481,971 -22,000 27.4451 617,531,425 2017-03-31
2171 2017-04-26 169,503,971 -22,000 27.4486 617,531,425 2017-03-31
2172 2017-04-25 169,525,971 -95,000 27.4522 617,531,425 2017-03-31
2173 2017-04-24 169,620,971 0 27.4676 617,531,425 2017-03-31
2174 2017-04-21 169,620,971 -39,000 27.4676 617,531,425 2017-03-31
2175 2017-04-20 169,659,971 -15,000 27.4739 617,531,425 2017-03-31
2176 2017-04-19 169,674,971 -38,014 27.4763 617,531,425 2017-03-31
2177 2017-04-18 169,712,985 -10,000 27.4825 617,531,425 2017-03-31
2178 2017-04-13 169,722,985 -18,011 27.4841 617,531,425 2017-03-31
2179 2017-04-12 169,740,996 18,000 27.4870 617,531,425 2017-03-31
2180 2017-04-11 169,722,996 -65,000 27.4841 617,531,425 2017-03-31
2181 2017-04-10 169,787,996 -22,000 27.4946 617,531,425 2017-03-31
2182 2017-04-07 169,809,996 501,700 27.4982 617,531,425 2017-03-31
2183 2017-04-06 169,308,296 -316,000 27.4170 617,531,425 2017-03-31
2184 2017-04-05 169,624,296 -55,000 27.4681 617,531,425 2017-03-31
2185 2017-04-03 169,679,296 -40,000 27.4770 617,531,425 2017-03-31
2186 2017-03-31 169,719,296 -5,000 27.4835 617,531,425 2017-03-31
2187 2017-03-30 169,724,296 2,000 27.4843 617,531,425 2017-02-28
2188 2017-03-29 169,722,296 2,000 27.4840 617,531,425 2017-02-28
2189 2017-03-28 169,720,296 -1,593,000 27.4837 617,531,425 2017-02-28
2190 2017-03-27 171,313,296 -36,000 27.7416 617,531,425 2017-02-28
2191 2017-03-24 171,349,296 -104,000 27.7475 617,531,425 2017-02-28
2192 2017-03-23 171,453,296 -18,000 27.7643 617,531,425 2017-02-28
2193 2017-03-22 171,471,296 -2,000 27.7672 617,531,425 2017-02-28
2194 2017-03-21 171,473,296 -50,000 27.7675 617,531,425 2017-02-28
2195 2017-03-20 171,523,296 40,000 27.7756 617,531,425 2017-02-28
2196 2017-03-17 171,483,296 25,961 27.7692 617,531,425 2017-02-28
2197 2017-03-16 171,457,335 -4,399 27.7650 617,531,425 2017-02-28
2198 2017-03-15 171,461,734 276,000 27.7657 617,531,425 2017-02-28
2199 2017-03-14 171,185,734 29,000 27.7210 617,531,425 2017-02-28
2200 2017-03-13 171,156,734 201,000 27.7163 617,531,425 2017-02-28
2201 2017-03-10 170,955,734 19,000 27.6837 617,531,425 2017-02-28
2202 2017-03-09 170,936,734 -13,000 27.6807 617,531,425 2017-02-28
2203 2017-03-08 170,949,734 4,000,000 27.6828 617,531,425 2017-02-28
2204 2017-03-07 166,949,734 37,993 27.0350 617,531,425 2017-02-28
2205 2017-03-06 166,911,741 0 27.0289 617,531,425 2017-02-28
2206 2017-03-03 166,911,741 43,972 27.0289 617,531,425 2017-02-28
2207 2017-03-02 166,867,769 -4,100 27.0217 617,531,425 2017-02-28
2208 2017-03-01 166,871,869 -5,000 27.0224 617,531,425 2017-02-28
2209 2017-02-28 166,876,869 -12,000 27.0232 617,531,425 2017-02-28
2210 2017-02-27 166,888,869 -19,000 27.0252 617,531,425 2017-01-31
2211 2017-02-24 166,907,869 18,000 27.0282 617,531,425 2017-01-31
2212 2017-02-23 166,889,869 22,000 27.0253 617,531,425 2017-01-31
2213 2017-02-22 166,867,869 33,000 27.0218 617,531,425 2017-01-31
2214 2017-02-21 166,834,869 73,500 27.0164 617,531,425 2017-01-31
2215 2017-02-20 166,761,369 230,150 27.0045 617,531,425 2017-01-31
2216 2017-02-17 166,531,219 75,000 26.9672 617,531,425 2017-01-31
2217 2017-02-16 166,456,219 -216,000 26.9551 617,531,425 2017-01-31
2218 2017-02-15 166,672,219 -36,000 26.9901 617,531,425 2017-01-31
2219 2017-02-14 166,708,219 -42,000 26.9959 617,531,425 2017-01-31
2220 2017-02-13 166,750,219 1,020,520 27.0027 617,531,425 2017-01-31
2221 2017-02-10 165,729,699 -36,000 26.8375 617,531,425 2017-01-31
2222 2017-02-09 165,765,699 94,000 26.8433 617,531,425 2017-01-31
2223 2017-02-08 165,671,699 -91,000 26.8281 617,531,425 2017-01-31
2224 2017-02-07 165,762,699 -21,000 26.8428 617,531,425 2017-01-31
2225 2017-02-06 165,783,699 -21,000 26.8462 617,531,425 2017-01-31
2226 2017-02-03 165,804,699 67,000 26.8496 617,531,425 2017-01-31
2227 2017-02-02 165,737,699 -343,876 26.8387 617,531,425 2017-01-31
2228 2017-02-01 166,081,575 -103,580 26.8944 617,531,425 2017-01-31
2229 2017-01-27 166,185,155 149 26.9112 617,531,425 2016-12-31
2230 2017-01-26 166,185,006 52,000 26.9112 617,531,425 2016-12-31
2231 2017-01-25 166,133,006 -2,000 26.9028 617,531,425 2016-12-31
2232 2017-01-24 166,135,006 -17,000 26.9031 617,531,425 2016-12-31
2233 2017-01-23 166,152,006 -46,000 26.9058 617,531,425 2016-12-31
2234 2017-01-20 166,198,006 -198,000 26.9133 617,531,425 2016-12-31
2235 2017-01-19 166,396,006 59,000 26.9454 617,531,425 2016-12-31
2236 2017-01-18 166,337,006 25,989 26.9358 617,531,425 2016-12-31
2237 2017-01-17 166,311,017 -107,000 26.9316 617,531,425 2016-12-31
2238 2017-01-16 166,418,017 29,000 26.9489 617,531,425 2016-12-31
2239 2017-01-13 166,389,017 37,000 26.9442 617,531,425 2016-12-31
2240 2017-01-12 166,352,017 117,000 26.9382 617,531,425 2016-12-31
2241 2017-01-11 166,235,017 -77,900 26.9193 617,531,425 2016-12-31
2242 2017-01-10 166,312,917 -187,690 26.9319 617,531,425 2016-12-31
2243 2017-01-09 166,500,607 -66,039 26.9623 617,531,425 2016-12-31
2244 2017-01-06 166,566,646 16,000 26.9730 617,531,425 2016-12-31
2245 2017-01-05 166,550,646 -31,000 26.9704 617,531,425 2016-12-31
2246 2017-01-04 166,581,646 30,000 26.9754 617,531,425 2016-12-31
2247 2017-01-03 166,551,646 181,000 26.9706 617,531,425 2016-12-31
2248 2016-12-30 166,370,646 196,000 26.9412 617,531,425 2016-11-30
2249 2016-12-29 166,174,646 -3,000 26.9095 617,531,425 2016-11-30
2250 2016-12-28 166,177,646 18,000 26.9100 617,531,425 2016-11-30
2251 2016-12-23 166,159,646 125,000 26.9071 617,531,425 2016-11-30
2252 2016-12-22 166,034,646 -10,014 26.8868 617,531,425 2016-11-30
2253 2016-12-21 166,044,660 81,000 26.8885 617,531,425 2016-11-30
2254 2016-12-20 165,963,660 16,000 26.8753 617,531,425 2016-11-30
2255 2016-12-19 165,947,660 138,000 26.8727 617,531,425 2016-11-30
2256 2016-12-16 165,809,660 64,724 26.8504 617,531,425 2016-11-30
2257 2016-12-15 165,744,936 -8,583 26.8399 617,531,425 2016-11-30
2258 2016-12-14 165,753,519 94,000 26.8413 617,531,425 2016-11-30
2259 2016-12-13 165,659,519 643,000 26.8261 617,531,425 2016-11-30
2260 2016-12-12 165,016,519 -105,000 26.7220 617,531,425 2016-11-30
2261 2016-12-09 165,121,519 132,000 26.7390 617,531,425 2016-11-30
2262 2016-12-08 164,989,519 -8,000 26.7176 617,531,425 2016-11-30
2263 2016-12-07 164,997,519 -42,000 26.7189 617,531,425 2016-11-30
2264 2016-12-06 165,039,519 0 26.7257 617,531,425 2016-11-30
2265 2016-12-05 165,039,519 39,761 26.7257 617,531,425 2016-11-30
2266 2016-12-02 164,999,758 131,000 26.7192 617,531,425 2016-11-30
2267 2016-12-01 164,868,758 73,000 26.6980 617,531,425 2016-11-30
2268 2016-11-30 164,795,758 -11,000 26.6862 617,531,425 2016-11-30
2269 2016-11-29 164,806,758 30,000 26.6880 617,531,425 2016-10-31
2270 2016-11-28 164,776,758 79,000 26.6831 617,531,425 2016-10-31
2271 2016-11-25 164,697,758 -13,011 26.6703 617,531,425 2016-10-31
2272 2016-11-24 164,710,769 25,000 26.6725 617,531,425 2016-10-31
2273 2016-11-23 164,685,769 3,000 26.6684 617,531,425 2016-10-31
2274 2016-11-22 164,682,769 38,000 26.6679 617,531,425 2016-10-31
2275 2016-11-21 164,644,769 -43,000 26.6618 617,531,425 2016-10-31
2276 2016-11-18 164,687,769 7,000 26.6687 617,531,425 2016-10-31
2277 2016-11-17 164,680,769 107,000 26.6676 617,531,425 2016-10-31
2278 2016-11-16 164,573,769 19,400 26.6503 617,531,425 2016-10-31
2279 2016-11-15 164,554,369 29,000 26.6471 617,531,425 2016-10-31
2280 2016-11-14 164,525,369 44,000 26.6424 617,531,425 2016-10-31
2281 2016-11-11 164,481,369 179,000 26.6353 617,531,425 2016-10-31
2282 2016-11-10 164,302,369 31,000 26.6063 617,531,425 2016-10-31
2283 2016-11-09 164,271,369 46,000 26.6013 617,531,425 2016-10-31
2284 2016-11-08 164,225,369 -3,000 26.5938 617,531,425 2016-10-31
2285 2016-11-07 164,228,369 65,500 26.5943 617,531,425 2016-10-31
2286 2016-11-04 164,162,869 172,000 26.5837 617,531,425 2016-10-31
2287 2016-11-03 163,990,869 42,655 26.5559 617,531,425 2016-10-31
2288 2016-11-02 163,948,214 30,000 26.5490 617,531,425 2016-10-31
2289 2016-11-01 163,918,214 38,000 26.5441 617,531,425 2016-10-31
2290 2016-10-31 163,880,214 48,000 26.5380 617,531,425 2016-10-31
2291 2016-10-28 163,832,214 248,000 26.5302 617,531,425 2016-09-30
2292 2016-10-27 163,584,214 15,000 26.4900 617,531,425 2016-09-30
2293 2016-10-26 163,569,214 139,000 26.4876 617,531,425 2016-09-30
2294 2016-10-25 163,430,214 23,000 26.4651 617,531,425 2016-09-30
2295 2016-10-24 163,407,214 17,000 26.4614 617,531,425 2016-09-30
2296 2016-10-21 163,390,214 0 26.4586 617,531,425 2016-09-30
2297 2016-10-20 163,390,214 6,000 26.4586 617,531,425 2016-09-30
2298 2016-10-19 163,384,214 -2,000 26.4576 617,531,425 2016-09-30
2299 2016-10-18 163,386,214 153,000 26.4580 617,531,425 2016-09-30
2300 2016-10-17 163,233,214 8,000 26.4332 617,531,425 2016-09-30
2301 2016-10-14 163,225,214 -2,000 26.4319 617,531,425 2016-09-30
2302 2016-10-13 163,227,214 -106,000 26.4322 617,531,425 2016-09-30
2303 2016-10-12 163,333,214 22,000 26.4494 617,531,425 2016-09-30
2304 2016-10-11 163,311,214 -50,033 26.4458 617,531,425 2016-09-30
2305 2016-10-07 163,361,247 18,000 26.4539 617,531,425 2016-09-30
2306 2016-10-06 163,343,247 221,000 26.4510 617,531,425 2016-09-30
2307 2016-10-05 163,122,247 15,000 26.4152 617,531,425 2016-09-30
2308 2016-10-04 163,107,247 49,000 26.4128 617,531,425 2016-09-30
2309 2016-10-03 163,058,247 13,000 26.4049 617,531,425 2016-09-30
2310 2016-09-30 163,045,247 19,000 26.4027 617,531,425 2016-09-30
2311 2016-09-29 163,026,247 9,548 26.3997 617,531,425 2016-08-31
2312 2016-09-28 163,016,699 24,000 26.3981 617,531,425 2016-08-31
2313 2016-09-27 162,992,699 -11,000 26.3942 617,531,425 2016-08-31
2314 2016-09-26 163,003,699 -8,000 26.3960 617,531,425 2016-08-31
2315 2016-09-23 163,011,699 -205,000 26.3973 617,531,425 2016-08-31
2316 2016-09-22 163,216,699 2,000 26.4305 617,531,425 2016-08-31
2317 2016-09-21 163,214,699 15,000 26.4302 617,531,425 2016-08-31
2318 2016-09-20 163,199,699 -508,700 26.4278 617,531,425 2016-08-31
2319 2016-09-19 163,708,399 79,583 26.5101 617,531,425 2016-08-31
2320 2016-09-15 163,628,816 50,000 26.4972 617,531,425 2016-08-31
2321 2016-09-14 163,578,816 -36,000 26.4891 617,531,425 2016-08-31
2322 2016-09-13 163,614,816 -53,000 26.4950 617,531,425 2016-08-31
2323 2016-09-12 163,667,816 -383,000 26.5036 617,531,425 2016-08-31
2324 2016-09-09 164,050,816 26,000 26.5656 617,531,425 2016-08-31
2325 2016-09-08 164,024,816 81,000 26.5614 617,531,425 2016-08-31
2326 2016-09-07 163,943,816 -188,257 26.5483 617,531,425 2016-08-31
2327 2016-09-06 164,132,073 -215,143 26.5787 617,531,425 2016-08-31
2328 2016-09-05 164,347,216 -20,000 26.6136 617,531,425 2016-08-31
2329 2016-09-02 164,367,216 -35,000 26.6168 617,531,425 2016-08-31
2330 2016-09-01 164,402,216 -113,000 26.6225 617,531,425 2016-08-31
2331 2016-08-31 164,515,216 -137,000 26.6408 617,531,425 2016-08-31
2332 2016-08-30 164,652,216 -67,709 26.6630 617,531,425 2016-07-31
2333 2016-08-29 164,719,925 125,000 26.6739 617,531,425 2016-07-31
2334 2016-08-26 164,594,925 186,000 26.6537 617,531,425 2016-07-31
2335 2016-08-25 164,408,925 117,000 26.6236 617,531,425 2016-07-31
2336 2016-08-24 164,291,925 56,000 26.6046 617,531,425 2016-07-31
2337 2016-08-23 164,235,925 52,000 26.5956 617,531,425 2016-07-31
2338 2016-08-22 164,183,925 6,370 26.5871 617,531,425 2016-07-31
2339 2016-08-19 164,177,555 86,000 26.5861 617,531,425 2016-07-31
2340 2016-08-18 164,091,555 -6,000 26.5722 617,531,425 2016-07-31
2341 2016-08-17 164,097,555 15,000 26.5732 617,531,425 2016-07-31
2342 2016-08-16 164,082,555 76,000 26.5707 617,531,425 2016-07-31
2343 2016-08-15 164,006,555 -108,000 26.5584 617,531,425 2016-07-31
2344 2016-08-12 164,114,555 -31,000 26.5759 617,531,425 2016-07-31
2345 2016-08-11 164,145,555 11,000 26.5809 617,531,425 2016-07-31
2346 2016-08-10 164,134,555 -2,750 26.5791 617,531,425 2016-07-31
2347 2016-08-09 164,137,305 16,000 26.5796 617,531,425 2016-07-31
2348 2016-08-08 164,121,305 8,982 26.5770 617,531,425 2016-07-31
2349 2016-08-05 164,112,323 -32,000 26.5755 617,531,425 2016-07-31
2350 2016-08-04 164,144,323 0 26.5807 617,531,425 2016-07-31
2351 2016-08-03 164,144,323 59,516 26.5807 617,531,425 2016-07-31
2352 2016-08-02 164,084,807 0 26.5711 617,531,425 2016-07-31
2353 2016-08-01 164,084,807 -3,000 26.5711 617,531,425 2016-07-31
2354 2016-07-29 164,087,807 -84,000 26.5716 617,531,425 2016-06-30
2355 2016-07-28 164,171,807 -13,000 26.5852 617,531,425 2016-06-30
2356 2016-07-27 164,184,807 23,000 26.5873 617,531,425 2016-06-30
2357 2016-07-26 164,161,807 146,000 26.5836 617,531,425 2016-06-30
2358 2016-07-25 164,015,807 -20,000 26.5599 617,531,425 2016-06-30
2359 2016-07-22 164,035,807 69,000 26.5632 617,531,425 2016-06-30
2360 2016-07-21 163,966,807 13,000 26.5520 617,531,425 2016-06-30
2361 2016-07-20 163,953,807 79,000 26.5499 617,531,425 2016-06-30
2362 2016-07-19 163,874,807 21,000 26.5371 617,531,425 2016-06-30
2363 2016-07-18 163,853,807 -12,000 26.5337 617,531,425 2016-06-30
2364 2016-07-15 163,865,807 -21,000 26.5356 617,531,425 2016-06-30
2365 2016-07-14 163,886,807 12,000 26.5390 617,531,425 2016-06-30
2366 2016-07-13 163,874,807 -44,500 26.5371 617,531,425 2016-06-30
2367 2016-07-12 163,919,307 4,000 26.5443 617,531,425 2016-06-30
2368 2016-07-11 163,915,307 35,000 26.5436 617,531,425 2016-06-30
2369 2016-07-08 163,880,307 -8,000 26.5380 617,531,425 2016-06-30
2370 2016-07-07 163,888,307 2,000 26.5393 617,531,425 2016-06-30
2371 2016-07-06 163,886,307 27,000 26.5389 617,531,425 2016-06-30
2372 2016-07-05 163,859,307 35,000 26.5346 617,531,425 2016-06-30
2373 2016-07-04 163,824,307 -26,000 26.5289 617,531,425 2016-06-30
2374 2016-06-30 163,850,307 14,000 26.5331 617,531,425 2016-06-30
2375 2016-06-29 163,836,307 -107,000 26.5308 617,531,425 2016-05-31
2376 2016-06-28 163,943,307 56,000 26.5482 617,531,425 2016-05-31
2377 2016-06-27 163,887,307 4,000 26.5391 617,531,425 2016-05-31
2378 2016-06-24 163,883,307 -7,000 26.5385 617,531,425 2016-05-31
2379 2016-06-23 163,890,307 -7,000 26.5396 617,531,425 2016-05-31
2380 2016-06-22 163,897,307 23,000 26.5407 617,531,425 2016-05-31
2381 2016-06-21 163,874,307 31,000 26.5370 617,531,425 2016-05-31
2382 2016-06-20 163,843,307 3,992 26.5320 617,531,425 2016-05-31
2383 2016-06-17 163,839,315 131,000 26.5313 617,531,425 2016-05-31
2384 2016-06-16 163,708,315 10,000 26.5101 617,531,425 2016-05-31
2385 2016-06-15 163,698,315 42,000 26.5085 617,531,425 2016-05-31
2386 2016-06-14 163,656,315 20,000 26.5017 617,531,425 2016-05-31
2387 2016-06-13 163,636,315 47,000 26.4985 617,531,425 2016-05-31
2388 2016-06-10 163,589,315 -72,018 26.4908 617,531,425 2016-05-31
2389 2016-06-08 163,661,333 -24,000 26.5025 617,531,425 2016-05-31
2390 2016-06-07 163,685,333 -12,000 26.5064 617,531,425 2016-05-31
2391 2016-06-06 163,697,333 67,000 26.5083 617,531,425 2016-05-31
2392 2016-06-03 163,630,333 6,000 26.4975 617,531,425 2016-05-31
2393 2016-06-02 163,624,333 5,000 26.4965 617,531,425 2016-05-31
2394 2016-06-01 163,619,333 19,000 26.4957 617,531,425 2016-05-31
2395 2016-05-31 163,600,333 0 26.4926 617,531,425 2016-05-31
2396 2016-05-30 163,600,333 39,000 26.4926 617,531,425 2016-04-30
2397 2016-05-27 163,561,333 -95,000 26.4863 617,531,425 2016-04-30
2398 2016-05-26 163,656,333 18,000 26.5017 617,531,425 2016-04-30
2399 2016-05-25 163,638,333 -10,000 26.4988 617,531,425 2016-04-30
2400 2016-05-24 163,648,333 -3,000 26.5004 617,531,425 2016-04-30
2401 2016-05-23 163,651,333 -13,000 26.5009 617,531,425 2016-04-30
2402 2016-05-20 163,664,333 3,993 26.5030 617,531,425 2016-04-30
2403 2016-05-19 163,660,340 58,000 26.5024 617,531,425 2016-04-30
2404 2016-05-18 163,602,340 19,000 26.4930 617,531,425 2016-04-30
2405 2016-05-17 163,583,340 -28,000 26.4899 617,531,425 2016-04-30
2406 2016-05-16 163,611,340 -2,000 26.4944 617,531,425 2016-04-30
2407 2016-05-13 163,613,340 3,000 26.4947 617,531,425 2016-04-30
2408 2016-05-12 163,610,340 0 26.4943 617,531,425 2016-04-30
2409 2016-05-11 163,610,340 11,000 26.4943 617,531,425 2016-04-30
2410 2016-05-10 163,599,340 -3,000 26.4925 617,531,425 2016-04-30
2411 2016-05-09 163,602,340 0 26.4930 617,531,425 2016-04-30
2412 2016-05-06 163,602,340 14,000 26.4930 617,531,425 2016-04-30
2413 2016-05-05 163,588,340 6,000 26.4907 617,531,425 2016-04-30
2414 2016-05-04 163,582,340 -12,000 26.4897 617,531,425 2016-04-30
2415 2016-05-03 163,594,340 -18,000 26.4917 617,531,425 2016-04-30
2416 2016-04-29 163,612,340 26,000 26.4946 617,531,425 2016-03-31
2417 2016-04-28 163,586,340 46,000 26.4904 617,531,425 2016-03-31
2418 2016-04-27 163,540,340 21,000 26.4829 617,531,425 2016-03-31
2419 2016-04-26 163,519,340 0 26.4795 617,531,425 2016-03-31
2420 2016-04-25 163,519,340 15,000 26.4795 617,531,425 2016-03-31
2421 2016-04-22 163,504,340 15,000 26.4771 617,531,425 2016-03-31
2422 2016-04-21 163,489,340 27,000 26.4747 617,531,425 2016-03-31
2423 2016-04-20 163,462,340 6,691,784 26.4703 617,531,425 2016-03-31
2424 2016-04-19 156,770,556 25,000 25.3867 617,531,425 2016-03-31
2425 2016-04-18 156,745,556 -20,000 25.3826 617,531,425 2016-03-31
2426 2016-04-15 156,765,556 86,000 25.3858 617,531,425 2016-03-31
2427 2016-04-14 156,679,556 5,000 25.3719 617,531,425 2016-03-31
2428 2016-04-13 156,674,556 85,596 25.3711 617,531,425 2016-03-31
2429 2016-04-12 156,588,960 15,400 25.3572 617,531,425 2016-03-31
2430 2016-04-11 156,573,560 10,000 25.3548 617,531,425 2016-03-31
2431 2016-04-08 156,563,560 41,000 25.3531 617,531,425 2016-03-31
2432 2016-04-07 156,522,560 129,000 25.3465 617,531,425 2016-03-31
2433 2016-04-06 156,393,560 68,000 25.3256 617,531,425 2016-03-31
2434 2016-04-05 156,325,560 72,000 25.3146 617,531,425 2016-03-31
2435 2016-04-01 156,253,560 -62,000 25.3029 617,531,425 2016-03-31
2436 2016-03-31 156,315,560 -17,000 25.3130 617,531,425 2016-03-31
2437 2016-03-30 156,332,560 38,250 25.3157 617,531,425 2016-02-29
2438 2016-03-29 156,294,310 -8,000 25.3095 617,531,425 2016-02-29
2439 2016-03-24 156,302,310 452,000 25.3108 617,531,425 2016-02-29
2440 2016-03-23 155,850,310 16,000 25.2376 617,531,425 2016-02-29
2441 2016-03-22 155,834,310 -10,000 25.2350 617,531,425 2016-02-29
2442 2016-03-21 155,844,310 -4,000 25.2367 617,531,425 2016-02-29
2443 2016-03-18 155,848,310 76,000 25.2373 617,531,425 2016-02-29
2444 2016-03-17 155,772,310 6,000 25.2250 617,531,425 2016-02-29
2445 2016-03-16 155,766,310 5,017 25.2240 617,531,425 2016-02-29
2446 2016-03-15 155,761,293 -4,000 25.2232 617,531,425 2016-02-29
2447 2016-03-14 155,765,293 475,000 25.2239 617,531,425 2016-02-29
2448 2016-03-11 155,290,293 -14,000 25.1469 617,531,425 2016-02-29
2449 2016-03-10 155,304,293 -58,000 25.1492 617,531,425 2016-02-29
2450 2016-03-09 155,362,293 -13,000 25.1586 617,531,425 2016-02-29
2451 2016-03-08 155,375,293 5,000 25.1607 617,531,425 2016-02-29
2452 2016-03-07 155,370,293 -74,000 25.1599 617,531,425 2016-02-29
2453 2016-03-04 155,444,293 46,000 25.1719 617,531,425 2016-02-29
2454 2016-03-03 155,398,293 2,000 25.1644 617,531,425 2016-02-29
2455 2016-03-02 155,396,293 -103,000 25.1641 617,531,425 2016-02-29
2456 2016-03-01 155,499,293 -4,000 25.1808 617,531,425 2016-02-29
2457 2016-02-29 155,503,293 -65,000 25.1814 617,531,425 2016-02-29
2458 2016-02-26 155,568,293 1,000 25.1920 617,531,425 2016-01-31
2459 2016-02-25 155,567,293 39,000 25.1918 617,531,425 2016-01-31
2460 2016-02-24 155,528,293 10,000 25.1855 617,531,425 2016-01-31
2461 2016-02-23 155,518,293 -24,000 25.1839 617,531,425 2016-01-31
2462 2016-02-22 155,542,293 16,033 25.1878 617,531,425 2016-01-31
2463 2016-02-19 155,526,260 -24,000 25.1852 617,531,425 2016-01-31
2464 2016-02-18 155,550,260 -9,000 25.1890 617,531,425 2016-01-31
2465 2016-02-17 155,559,260 86,000 25.1905 617,531,425 2016-01-31
2466 2016-02-16 155,473,260 -16,000 25.1766 617,531,425 2016-01-31
2467 2016-02-15 155,489,260 -4,000 25.1792 617,531,425 2016-01-31
2468 2016-02-12 155,493,260 -73,000 25.1798 617,531,425 2016-01-31
2469 2016-02-11 155,566,260 2,000 25.1916 617,531,425 2016-01-31
2470 2016-02-05 155,564,260 -65,000 25.1913 617,531,425 2016-01-31
2471 2016-02-04 155,629,260 -20,000 25.2018 617,531,425 2016-01-31
2472 2016-02-03 155,649,260 -4,000 25.2051 617,531,425 2016-01-31
2473 2016-02-02 155,653,260 -6,000 25.2057 617,531,425 2016-01-31
2474 2016-02-01 155,659,260 13,000 25.2067 617,531,425 2016-01-31
2475 2016-01-29 155,646,260 30,000 25.2046 617,531,425 2015-12-31
2476 2016-01-28 155,616,260 40,000 25.1997 617,531,425 2015-12-31
2477 2016-01-27 155,576,260 11,000 25.1933 617,531,425 2015-12-31
2478 2016-01-26 155,565,260 -40,000 25.1915 617,531,425 2015-12-31
2479 2016-01-25 155,605,260 -41,000 25.1980 617,531,425 2015-12-31
2480 2016-01-22 155,646,260 36,000 25.2046 617,531,425 2015-12-31
2481 2016-01-21 155,610,260 -4,000 25.1988 617,531,425 2015-12-31
2482 2016-01-20 155,614,260 2,000 25.1994 617,531,425 2015-12-31
2483 2016-01-19 155,612,260 -62,000 25.1991 617,531,425 2015-12-31
2484 2016-01-18 155,674,260 4,000 25.2091 617,531,425 2015-12-31
2485 2016-01-15 155,670,260 -72,000 25.2085 617,531,425 2015-12-31
2486 2016-01-14 155,742,260 1,000 25.2201 617,531,425 2015-12-31
2487 2016-01-13 155,741,260 -1,000 25.2200 617,531,425 2015-12-31
2488 2016-01-12 155,742,260 74,000 25.2201 617,531,425 2015-12-31
2489 2016-01-11 155,668,260 1,000 25.2082 617,531,425 2015-12-31
2490 2016-01-08 155,667,260 26,000 25.2080 617,531,425 2015-12-31
2491 2016-01-07 155,641,260 -3,000 25.2038 617,531,425 2015-12-31
2492 2016-01-06 155,644,260 10,000 25.2043 617,531,425 2015-12-31
2493 2016-01-05 155,634,260 41,000 25.2026 617,531,425 2015-12-31
2494 2016-01-04 155,593,260 -15,000 25.1960 617,531,425 2015-12-31
2495 2015-12-31 155,608,260 0 25.1984 617,531,425 2015-12-31
2496 2015-12-30 155,608,260 242,110 25.1984 617,531,425 2015-11-30
2497 2015-12-29 155,366,150 89,000 25.1592 617,531,425 2015-11-30
2498 2015-12-28 155,277,150 270,000 25.1448 617,531,425 2015-11-30
2499 2015-12-24 155,007,150 0 25.1011 617,531,425 2015-11-30
2500 2015-12-23 155,007,150 88,000 25.1011 617,531,425 2015-11-30
2501 2015-12-22 154,919,150 208,000 25.0868 617,531,425 2015-11-30
2502 2015-12-21 154,711,150 20,000 25.0532 617,531,425 2015-11-30
2503 2015-12-18 154,691,150 3,000 25.0499 617,531,425 2015-11-30
2504 2015-12-17 154,688,150 95,042 25.0494 617,531,425 2015-11-30
2505 2015-12-16 154,593,108 15,000 25.0340 617,531,425 2015-11-30
2506 2015-12-15 154,578,108 67,000 25.0316 617,531,425 2015-11-30
2507 2015-12-14 154,511,108 34,000 25.0208 617,531,425 2015-11-30
2508 2015-12-11 154,477,108 21,000 25.0153 617,531,425 2015-11-30
2509 2015-12-10 154,456,108 50,000 25.0119 617,531,425 2015-11-30
2510 2015-12-09 154,406,108 30,000 25.0038 617,531,425 2015-11-30
2511 2015-12-08 154,376,108 177,000 24.9989 617,531,425 2015-11-30
2512 2015-12-07 154,199,108 -3,194 24.9702 617,531,425 2015-11-30
2513 2015-12-04 154,202,302 28,000 24.9708 617,531,425 2015-11-30
2514 2015-12-03 154,174,302 54,000 24.9662 617,531,425 2015-11-30
2515 2015-12-02 154,120,302 -19,000 24.9575 617,531,425 2015-11-30
2516 2015-12-01 154,139,302 44,000 24.9606 617,531,425 2015-11-30
2517 2015-11-30 154,095,302 2,396 24.9534 617,531,425 2015-11-30
2518 2015-11-27 154,092,906 20,000 24.9530 617,531,425 2015-10-31
2519 2015-11-26 154,072,906 -6,000 24.9498 617,531,425 2015-10-31
2520 2015-11-25 154,078,906 17,000 24.9508 617,531,425 2015-10-31
2521 2015-11-24 154,061,906 13,000 24.9480 617,531,425 2015-10-31
2522 2015-11-23 154,048,906 -2,000 24.9459 617,531,425 2015-10-31
2523 2015-11-20 154,050,906 38,944 24.9462 617,531,425 2015-10-31
2524 2015-11-19 154,011,962 133,993 24.9399 617,531,425 2015-10-31
2525 2015-11-18 153,877,969 -124,000 24.9182 617,531,425 2015-10-31
2526 2015-11-17 154,001,969 17,369 24.9383 617,531,425 2015-10-31
2527 2015-11-16 153,984,600 5,000 24.9355 617,531,425 2015-10-31
2528 2015-11-13 153,979,600 20,000 24.9347 617,531,425 2015-10-31
2529 2015-11-12 153,959,600 42,000 24.9315 617,531,425 2015-10-31
2530 2015-11-11 153,917,600 12,000 24.9247 617,531,425 2015-10-31
2531 2015-11-10 153,905,600 15,000 24.9227 617,531,425 2015-10-31
2532 2015-11-09 153,890,600 50,000 24.9203 617,531,425 2015-10-31
2533 2015-11-06 153,840,600 22,000 24.9122 617,531,425 2015-10-31
2534 2015-11-05 153,818,600 15,000 24.9086 617,531,425 2015-10-31
2535 2015-11-04 153,803,600 -56,500 24.9062 617,531,425 2015-10-31
2536 2015-11-03 153,860,100 -17,000 24.9153 617,531,425 2015-10-31
2537 2015-11-02 153,877,100 -19,000 24.9181 617,531,425 2015-10-31
2538 2015-10-30 153,896,100 -20,500 24.9212 617,531,425 2015-09-30
2539 2015-10-29 153,916,600 20,000 24.9245 617,531,425 2015-09-30
2540 2015-10-28 153,896,600 -11,000 24.9213 617,531,425 2015-09-30
2541 2015-10-27 153,907,600 12,000 24.9230 617,531,425 2015-09-30
2542 2015-10-26 153,895,600 124,197 24.9211 617,531,425 2015-09-30
2543 2015-10-23 153,771,403 0 24.9010 617,531,425 2015-09-30
2544 2015-10-22 153,771,403 -20,000 24.9010 617,531,425 2015-09-30
2545 2015-10-20 153,791,403 58,000 24.9042 617,531,425 2015-09-30
2546 2015-10-19 153,733,403 -2,000 24.8948 617,531,425 2015-09-30
2547 2015-10-16 153,735,403 44,000 24.8952 617,531,425 2015-09-30
2548 2015-10-15 153,691,403 28,000 24.8880 617,531,425 2015-09-30
2549 2015-10-14 153,663,403 19,902 24.8835 617,531,425 2015-09-30
2550 2015-10-13 153,643,501 27,000 24.8803 617,531,425 2015-09-30
2551 2015-10-12 153,616,501 -34,000 24.8759 617,531,425 2015-09-30
2552 2015-10-09 153,650,501 38,000 24.8814 617,531,425 2015-09-30
2553 2015-10-08 153,612,501 25,000 24.8753 617,531,425 2015-09-30
2554 2015-10-07 153,587,501 42,194 24.8712 617,531,425 2015-09-30
2555 2015-10-06 153,545,307 -13,000 24.8644 617,531,425 2015-09-30
2556 2015-10-05 153,558,307 7,000 24.8665 617,531,425 2015-09-30
2557 2015-10-02 153,551,307 338,000 24.8653 617,531,425 2015-09-30
2558 2015-09-30 153,213,307 -5,000 24.8106 617,531,425 2015-09-30
2559 2015-09-29 153,218,307 -8,000 24.8114 617,531,425 2015-08-31
2560 2015-09-25 153,226,307 -3,000 24.8127 617,531,425 2015-08-31
2561 2015-09-24 153,229,307 0 24.8132 617,531,425 2015-08-31
2562 2015-09-23 153,229,307 2,000 24.8132 617,531,425 2015-08-31
2563 2015-09-22 153,227,307 -47,000 24.8129 617,531,425 2015-08-31
2564 2015-09-21 153,274,307 -10,000 24.8205 617,531,425 2015-08-31
2565 2015-09-18 153,284,307 -59,000 24.8221 617,531,425 2015-08-31
2566 2015-09-17 153,343,307 -86,860 24.8317 617,531,425 2015-08-31
2567 2015-09-16 153,430,167 -9,000 24.8457 617,531,425 2015-08-31
2568 2015-09-15 153,439,167 -2,000 24.8472 617,531,425 2015-08-31
2569 2015-09-14 153,441,167 17,975 24.8475 617,531,425 2015-08-31
2570 2015-09-11 153,423,192 70,000 24.8446 617,531,425 2015-08-31
2571 2015-09-10 153,353,192 -25,000 24.8333 617,531,425 2015-08-31
2572 2015-09-09 153,378,192 -32,000 24.8373 617,531,425 2015-08-31
2573 2015-09-08 153,410,192 -48,447 24.8425 617,531,425 2015-08-31
2574 2015-09-07 153,458,639 -33,000 24.8503 617,531,425 2015-08-31
2575 2015-09-04 153,491,639 0 24.8557 617,531,425 2015-08-31
2576 2015-09-02 153,491,639 -30,250 24.8557 617,531,425 2015-08-31
2577 2015-09-01 153,521,889 -22,250 24.8606 617,531,425 2015-08-31
2578 2015-08-31 153,544,139 -96,388 24.8642 617,531,425 2015-08-31
2579 2015-08-28 153,640,527 -38,000 24.8798 617,531,425 2015-07-31
2580 2015-08-27 153,678,527 -159,000 24.8859 617,531,425 2015-07-31
2581 2015-08-26 153,837,527 -12,000 24.9117 617,531,425 2015-07-31
2582 2015-08-25 153,849,527 -155,000 24.9136 617,531,425 2015-07-31
2583 2015-08-24 154,004,527 -32,000 24.9387 617,531,425 2015-07-31
2584 2015-08-21 154,036,527 -63,500 24.9439 617,531,425 2015-07-31
2585 2015-08-20 154,100,027 3,000 24.9542 617,531,425 2015-07-31
2586 2015-08-19 154,097,027 -29,000 24.9537 617,531,425 2015-07-31
2587 2015-08-18 154,126,027 -8,000 24.9584 617,531,425 2015-07-31
2588 2015-08-17 154,134,027 -32,000 24.9597 617,531,425 2015-07-31
2589 2015-08-14 154,166,027 12,000 24.9649 617,531,425 2015-07-31
2590 2015-08-13 154,154,027 21,000 24.9629 617,531,425 2015-07-31
2591 2015-08-12 154,133,027 15,000 24.9595 617,531,425 2015-07-31
2592 2015-08-11 154,118,027 -144,000 24.9571 617,531,425 2015-07-31
2593 2015-08-10 154,262,027 12,000 24.9804 617,531,425 2015-07-31
2594 2015-08-07 154,250,027 -6,000 24.9785 617,531,425 2015-07-31
2595 2015-08-06 154,256,027 -14,000 24.9795 617,531,425 2015-07-31
2596 2015-08-05 154,270,027 -31,982 24.9817 617,531,425 2015-07-31
2597 2015-08-04 154,302,009 -9,000 24.9869 617,531,425 2015-07-31
2598 2015-08-03 154,311,009 -45,000 24.9884 617,531,425 2015-07-31
2599 2015-07-31 154,356,009 -5,000 24.9957 617,531,425 2015-07-31
2600 2015-07-30 154,361,009 6,000 24.9965 617,531,425 2015-06-30
2601 2015-07-29 154,355,009 -87,000 24.9955 617,531,425 2015-06-30
2602 2015-07-28 154,442,009 -34,000 25.0096 617,531,425 2015-06-30
2603 2015-07-27 154,476,009 -75,000 25.0151 617,531,425 2015-06-30
2604 2015-07-24 154,551,009 546,000 25.0272 617,531,425 2015-06-30
2605 2015-07-23 154,005,009 -41,000 24.9388 617,531,425 2015-06-30
2606 2015-07-22 154,046,009 46,000 24.9455 617,531,425 2015-06-30
2607 2015-07-21 154,000,009 41,000 24.9380 617,531,425 2015-06-30
2608 2015-07-20 153,959,009 193,417 24.9314 617,531,425 2015-06-30
2609 2015-07-17 153,765,592 19,993 24.9000 617,531,425 2015-06-30
2610 2015-07-16 153,745,599 -50,000 24.8968 617,531,425 2015-06-30
2611 2015-07-15 153,795,599 64,000 24.9049 617,531,425 2015-06-30
2612 2015-07-14 153,731,599 -93,000 24.8945 617,531,425 2015-06-30
2613 2015-07-13 153,824,599 -161,000 24.9096 617,531,425 2015-06-30
2614 2015-07-10 153,985,599 -136,000 24.9357 617,531,425 2015-06-30
2615 2015-07-09 154,121,599 40,000 24.9577 617,531,425 2015-06-30
2616 2015-07-08 154,081,599 195,000 24.9512 617,531,425 2015-06-30
2617 2015-07-07 153,886,599 34,000 24.9196 617,531,425 2015-06-30
2618 2015-07-06 153,852,599 12,000 24.9141 617,531,425 2015-06-30
2619 2015-07-03 153,840,599 108,000 24.9122 617,531,425 2015-06-30
2620 2015-07-02 153,732,599 906,000 24.8947 617,531,425 2015-06-30
2621 2015-06-30 152,826,599 -76,140 24.7480 617,531,425 2015-06-30
2622 2015-06-29 152,902,739 9,000 24.7603 617,531,425 2015-05-31
2623 2015-06-26 152,893,739 -3,000 24.7589 617,531,425 2015-05-31
2624 2015-06-25 152,896,739 -18,982 24.7593 617,531,425 2015-05-31
2625 2015-06-24 152,915,721 -22,000 24.7624 617,531,425 2015-05-31
2626 2015-06-23 152,937,721 29,000 24.7660 617,531,425 2015-05-31
2627 2015-06-22 152,908,721 571,000 24.7613 617,531,425 2015-05-31
2628 2015-06-19 152,337,721 -36,000 24.6688 617,531,425 2015-05-31
2629 2015-06-18 152,373,721 -33,000 24.6747 617,531,425 2015-05-31
2630 2015-06-17 152,406,721 11,975 24.6800 617,531,425 2015-05-31
2631 2015-06-16 152,394,746 20,000 24.6781 617,531,425 2015-05-31
2632 2015-06-15 152,374,746 -324,338 24.6748 617,531,425 2015-05-31
2633 2015-06-12 152,699,084 -21,000 24.7273 617,531,425 2015-05-31
2634 2015-06-11 152,720,084 97,494 24.7307 617,531,425 2015-05-31
2635 2015-06-10 152,622,590 8,000 24.7150 617,531,425 2015-05-31
2636 2015-06-09 152,614,590 8,200 24.7137 617,531,425 2015-05-31
2637 2015-06-08 152,606,390 47,800 24.7123 617,531,425 2015-05-31
2638 2015-06-05 152,558,590 -101,000 24.7046 617,531,425 2015-05-31
2639 2015-06-04 152,659,590 9,004 24.7209 617,531,425 2015-05-31
2640 2015-06-03 152,650,586 -29,160 24.7195 617,531,425 2015-05-31
2641 2015-06-02 152,679,746 1,000 24.7242 617,531,425 2015-05-31
2642 2015-06-01 152,678,746 357,000 24.7240 617,531,425 2015-05-31
2643 2015-05-29 152,321,746 11,806 24.6662 617,531,425 2015-04-30
2644 2015-05-28 152,309,940 -41,000 24.6643 617,531,425 2015-04-30
2645 2015-05-27 152,350,940 20,004 24.6710 617,531,425 2015-04-30
2646 2015-05-26 152,330,936 4,000 24.6677 617,531,425 2015-04-30
2647 2015-05-22 152,326,936 457,000 24.6671 617,531,425 2015-04-30
2648 2015-05-21 151,869,936 -28,194 24.5931 617,531,425 2015-04-30
2649 2015-05-20 151,898,130 3,000 24.5976 617,531,425 2015-04-30
2650 2015-05-19 151,895,130 12,972 24.5971 617,531,425 2015-04-30
2651 2015-05-18 151,882,158 99,804 24.5950 617,531,425 2015-04-30
2652 2015-05-15 151,782,354 -44,639 24.5789 617,531,425 2015-04-30
2653 2015-05-14 151,826,993 1,996 24.5861 617,531,425 2015-04-30
2654 2015-05-13 151,824,997 -11,000 24.5858 617,531,425 2015-04-30
2655 2015-05-12 151,835,997 22,000 24.5876 617,531,425 2015-04-30
2656 2015-05-11 151,813,997 6,000 24.5840 617,531,425 2015-04-30
2657 2015-05-08 151,807,997 -14,000 24.5830 617,531,425 2015-04-30
2658 2015-05-07 151,821,997 -19,363 24.5853 617,531,425 2015-04-30
2659 2015-05-06 151,841,360 53,000 24.5884 617,531,425 2015-04-30
2660 2015-05-05 151,788,360 21,412 24.5799 617,531,425 2015-04-30
2661 2015-05-04 151,766,948 4,000 24.5764 617,531,425 2015-04-30
2662 2015-04-30 151,762,948 -3,000 24.5757 617,531,425 2015-04-30
2663 2015-04-29 151,765,948 43,000 24.5762 617,531,425 2015-03-31
2664 2015-04-28 151,722,948 196,996 24.5693 617,531,425 2015-03-31
2665 2015-04-27 151,525,952 80,986 24.5374 617,531,425 2015-03-31
2666 2015-04-24 151,444,966 190,886 24.5243 617,531,425 2015-03-31
2667 2015-04-23 151,254,080 185,996 24.4933 617,531,425 2015-03-31
2668 2015-04-22 151,068,084 84,000 24.4632 617,531,425 2015-03-31
2669 2015-04-21 150,984,084 62,000 24.4496 617,531,425 2015-03-31
2670 2015-04-20 150,922,084 -28,004 24.4396 617,531,425 2015-03-31
2671 2015-04-17 150,950,088 127,000 24.4441 617,531,425 2015-03-31
2672 2015-04-16 150,823,088 161,031 24.4235 617,531,425 2015-03-31
2673 2015-04-15 150,662,057 336,996 24.3975 617,531,425 2015-03-31
2674 2015-04-14 150,325,061 97,042 24.3429 617,531,425 2015-03-31
2675 2015-04-13 150,228,019 158,000 24.3272 617,531,425 2015-03-31
2676 2015-04-10 150,070,019 70,000 24.3016 617,531,425 2015-03-31
2677 2015-04-09 150,000,019 86,500 24.2903 617,531,425 2015-03-31
2678 2015-04-08 149,913,519 -62,000 24.2763 617,531,425 2015-03-31
2679 2015-04-02 149,975,519 -8,000 24.2863 617,531,425 2015-03-31
2680 2015-04-01 149,983,519 45,000 24.2876 617,531,425 2015-03-31
2681 2015-03-31 149,938,519 53,000 24.2803 617,531,425 2015-03-31
2682 2015-03-30 149,885,519 -125,000 24.2717 617,531,425 2015-02-28
2683 2015-03-27 150,010,519 -17,840 24.2920 617,531,425 2015-02-28
2684 2015-03-26 150,028,359 -269,000 24.2949 617,531,425 2015-02-28
2685 2015-03-25 150,297,359 -9,000 24.3384 617,531,425 2015-02-28
2686 2015-03-24 150,306,359 -2,806 24.3399 617,531,425 2015-02-28
2687 2015-03-23 150,309,165 9,958 24.3403 617,531,425 2015-02-28
2688 2015-03-20 150,299,207 0 24.3387 617,531,425 2015-02-28
2689 2015-03-19 150,299,207 -27,000 24.3387 617,531,425 2015-02-28
2690 2015-03-18 150,326,207 -28,000 24.3431 617,531,425 2015-02-28
2691 2015-03-17 150,354,207 0 24.3476 617,531,425 2015-02-28
2692 2015-03-16 150,354,207 1,023,000 24.3476 617,531,425 2015-02-28
2693 2015-03-13 149,331,207 -10,000 24.1820 617,531,425 2015-02-28
2694 2015-03-12 149,341,207 175,000 24.1836 617,531,425 2015-02-28
2695 2015-03-11 149,166,207 0 24.1552 617,531,425 2015-02-28
2696 2015-03-10 149,166,207 13,000 24.1552 617,531,425 2015-02-28
2697 2015-03-09 149,153,207 14,998 24.1531 617,531,425 2015-02-28
2698 2015-03-06 149,138,209 7,000 24.1507 617,531,425 2015-02-28
2699 2015-03-05 149,131,209 -8,000 24.1496 617,531,425 2015-02-28
2700 2015-03-04 149,139,209 45,000 24.1509 617,531,425 2015-02-28
2701 2015-03-03 149,094,209 -23,000 24.1436 617,531,425 2015-02-28
2702 2015-03-02 149,117,209 31,500 24.1473 617,531,425 2015-02-28
2703 2015-02-27 149,085,709 -4,000 24.1422 617,531,425 2015-01-31
2704 2015-02-26 149,089,709 126,806 24.1429 617,531,425 2015-01-31
2705 2015-02-25 148,962,903 49,000 24.1223 617,531,425 2015-01-31
2706 2015-02-24 148,913,903 72,500 24.1144 617,531,425 2015-01-31
2707 2015-02-23 148,841,403 -2,000 24.1026 617,531,425 2015-01-31
2708 2015-02-18 148,843,403 0 24.1030 617,531,425 2015-01-31
2709 2015-02-17 148,843,403 -62,000 24.1030 617,531,425 2015-01-31
2710 2015-02-16 148,905,403 -19,989 24.1130 617,531,425 2015-01-31
2711 2015-02-13 148,925,392 40,955 24.1162 617,531,425 2015-01-31
2712 2015-02-12 148,884,437 -7,300 24.1096 617,531,425 2015-01-31
2713 2015-02-11 148,891,737 -31,000 24.1108 617,531,425 2015-01-31
2714 2015-02-10 148,922,737 -107,955 24.1158 617,531,425 2015-01-31
2715 2015-02-09 149,030,692 7,000 24.1333 617,531,425 2015-01-31
2716 2015-02-06 149,023,692 18,000 24.1322 617,531,425 2015-01-31
2717 2015-02-05 149,005,692 8,000 24.1292 617,531,425 2015-01-31
2718 2015-02-04 148,997,692 -25,000 24.1280 617,531,425 2015-01-31
2719 2015-02-03 149,022,692 -2,600 24.1320 617,531,425 2015-01-31
2720 2015-02-02 149,025,292 -46,000 24.1324 617,531,425 2015-01-31
2721 2015-01-30 149,071,292 42,100 24.1399 617,531,425 2014-12-31
2722 2015-01-29 149,029,192 16,000 24.1331 617,531,425 2014-12-31
2723 2015-01-28 149,013,192 24,000 24.1305 617,531,425 2014-12-31
2724 2015-01-27 148,989,192 60,000 24.1266 617,531,425 2014-12-31
2725 2015-01-26 148,929,192 -26,000 24.1169 617,531,425 2014-12-31
2726 2015-01-23 148,955,192 53,112 24.1211 617,531,425 2014-12-31
2727 2015-01-22 148,902,080 9,000 24.1125 617,531,425 2014-12-31
2728 2015-01-21 148,893,080 1,023,679 24.1110 617,531,425 2014-12-31
2729 2015-01-20 147,869,401 43,000 23.9452 617,531,425 2014-12-31
2730 2015-01-19 147,826,401 51,000 23.9383 617,531,425 2014-12-31
2731 2015-01-16 147,775,401 8,000 23.9300 617,531,425 2014-12-31
2732 2015-01-15 147,767,401 22,000 23.9287 617,531,425 2014-12-31
2733 2015-01-14 147,745,401 276,000 23.9252 617,531,425 2014-12-31
2734 2015-01-13 147,469,401 0 23.8805 617,531,425 2014-12-31
2735 2015-01-12 147,469,401 -16,000 23.8805 617,531,425 2014-12-31
2736 2015-01-09 147,485,401 -9,000 23.8831 617,531,425 2014-12-31
2737 2015-01-08 147,494,401 32,000 23.8845 617,531,425 2014-12-31
2738 2015-01-07 147,462,401 -7,000 23.8793 617,531,425 2014-12-31
2739 2015-01-06 147,469,401 21,000 23.8805 617,531,425 2014-12-31
2740 2015-01-05 147,448,401 -1,000 23.8771 617,531,425 2014-12-31
2741 2015-01-02 147,449,401 41,000 23.8772 617,531,425 2014-12-31
2742 2014-12-31 147,408,401 0 23.8706 617,531,425 2014-12-31
2743 2014-12-30 147,408,401 26,900 23.8706 617,531,425 2014-11-30
2744 2014-12-29 147,381,501 21,000 23.8662 617,531,425 2014-11-30
2745 2014-12-24 147,360,501 0 23.8628 617,531,425 2014-11-30
2746 2014-12-23 147,360,501 -7,000 23.8628 617,531,425 2014-11-30
2747 2014-12-22 147,367,501 -478,000 23.8640 617,531,425 2014-11-30
2748 2014-12-19 147,845,501 7,000 23.9414 617,531,425 2014-11-30
2749 2014-12-18 147,838,501 20,000 23.9402 617,531,425 2014-11-30
2750 2014-12-17 147,818,501 60,000 23.9370 617,531,425 2014-11-30
2751 2014-12-16 147,758,501 103,000 23.9273 617,531,425 2014-11-30
2752 2014-12-15 147,655,501 1,000 23.9106 617,531,425 2014-11-30
2753 2014-12-12 147,654,501 758,000 23.9104 617,531,425 2014-11-30
2754 2014-12-11 146,896,501 70,000 23.7877 617,531,425 2014-11-30
2755 2014-12-10 146,826,501 21,612 23.7764 617,531,425 2014-11-30
2756 2014-12-09 146,804,889 126,000 23.7729 617,531,425 2014-11-30
2757 2014-12-08 146,678,889 17,928 23.7525 617,531,425 2014-11-30
2758 2014-12-05 146,660,961 15,000 23.7496 617,531,425 2014-11-30
2759 2014-12-04 146,645,961 0 23.7471 617,531,425 2014-11-30
2760 2014-12-03 146,645,961 89,000 23.7471 617,531,425 2014-11-30
2761 2014-12-02 146,556,961 76,000 23.7327 617,531,425 2014-11-30
2762 2014-12-01 146,480,961 55,000 23.7204 617,531,425 2014-11-30
2763 2014-11-28 146,425,961 -63,855 23.7115 617,531,425 2014-10-31
2764 2014-11-27 146,489,816 15,000 23.7218 617,531,425 2014-10-31
2765 2014-11-26 146,474,816 300,000 23.7194 617,531,425 2014-10-31
2766 2014-11-25 146,174,816 238,000 23.6708 617,531,425 2014-10-31
2767 2014-11-24 145,936,816 14,000 23.6323 617,531,425 2014-10-31
2768 2014-11-21 145,922,816 -15,300 23.6300 617,531,425 2014-10-31
2769 2014-11-20 145,938,116 6,000 23.6325 617,531,425 2014-10-31
2770 2014-11-19 145,932,116 -8,000 23.6315 617,531,425 2014-10-31
2771 2014-11-18 145,940,116 0 23.6328 617,531,425 2014-10-31
2772 2014-11-17 145,940,116 -42,000 23.6328 617,531,425 2014-10-31
2773 2014-11-14 145,982,116 -7,000 23.6396 617,531,425 2014-10-31
2774 2014-11-13 145,989,116 -2,000 23.6408 617,531,425 2014-10-31
2775 2014-11-12 145,991,116 11,000 23.6411 617,531,425 2014-10-31
2776 2014-11-11 145,980,116 40,863 23.6393 617,531,425 2014-10-31
2777 2014-11-10 145,939,253 1,000 23.6327 617,531,425 2014-10-31
2778 2014-11-07 145,938,253 19,000 23.6325 617,531,425 2014-10-31
2779 2014-11-06 145,919,253 4,790 23.6294 617,531,425 2014-10-31
2780 2014-11-05 145,914,463 134,000 23.6287 617,531,425 2014-10-31
2781 2014-11-04 145,780,463 88,449 23.6070 617,531,425 2014-10-31
2782 2014-11-03 145,692,014 -5,336 23.5926 617,531,425 2014-10-31
2783 2014-10-31 145,697,350 70,000 23.5935 617,531,425 2014-10-31
2784 2014-10-30 145,627,350 34,000 23.5822 617,531,425 2014-09-30
2785 2014-10-29 145,593,350 33,000 23.5767 617,531,425 2014-09-30
2786 2014-10-28 145,560,350 -110,600 23.5713 617,531,425 2014-09-30
2787 2014-10-27 145,670,950 75,605 23.5892 617,531,425 2014-09-30
2788 2014-10-24 145,595,345 44,000 23.5770 617,531,425 2014-09-30
2789 2014-10-23 145,551,345 -26,000 23.5699 617,531,425 2014-09-30
2790 2014-10-22 145,577,345 6,300 23.5741 617,531,425 2014-09-30
2791 2014-10-21 145,571,045 -14,000 23.5731 617,531,425 2014-09-30
2792 2014-10-20 145,585,045 41,493 23.5753 617,531,425 2014-09-30
2793 2014-10-17 145,543,552 -86,600 23.5686 617,531,425 2014-09-30
2794 2014-10-16 145,630,152 71,000 23.5826 617,531,425 2014-09-30
2795 2014-10-15 145,559,152 71,000 23.5711 617,531,425 2014-09-30
2796 2014-10-14 145,488,152 -860,000 23.5596 617,531,425 2014-09-30
2797 2014-10-13 146,348,152 397,000 23.6989 617,531,425 2014-09-30
2798 2014-10-10 145,951,152 31,000 23.6346 617,531,425 2014-09-30
2799 2014-10-09 145,920,152 31,000 23.6296 617,531,425 2014-09-30
2800 2014-10-08 145,889,152 226,000 23.6246 617,531,425 2014-09-30
2801 2014-10-07 145,663,152 296,000 23.5880 617,531,425 2014-09-30
2802 2014-10-06 145,367,152 135,612 23.5400 617,531,425 2014-09-30
2803 2014-10-03 145,231,540 36,000 23.5181 617,531,425 2014-09-30
2804 2014-09-30 145,195,540 8,000 23.5123 617,531,425 2014-09-30
2805 2014-09-29 145,187,540 56,230 23.5110 617,531,425 2014-08-31
2806 2014-09-26 145,131,310 33,000 23.5019 617,531,425 2014-08-31
2807 2014-09-25 145,098,310 22,000 23.4965 617,531,425 2014-08-31
2808 2014-09-24 145,076,310 86,000 23.4929 617,531,425 2014-08-31
2809 2014-09-23 144,990,310 -3,007 23.4790 617,531,425 2014-08-31
2810 2014-09-22 144,993,317 0 23.4795 617,531,425 2014-08-31
2811 2014-09-19 144,993,317 18,000 23.4795 617,531,425 2014-08-31
2812 2014-09-18 144,975,317 115,300 23.4766 617,531,425 2014-08-31
2813 2014-09-17 144,860,017 36,000 23.4579 617,531,425 2014-08-31
2814 2014-09-16 144,824,017 -64,000 23.4521 617,531,425 2014-08-31
2815 2014-09-15 144,888,017 100,000 23.4625 617,531,425 2014-08-31
2816 2014-09-12 144,788,017 -2,000 23.4463 617,531,425 2014-08-31
2817 2014-09-11 144,790,017 -27,000 23.4466 617,531,425 2014-08-31
2818 2014-09-10 144,817,017 -51,000 23.4510 617,531,425 2014-08-31
2819 2014-09-08 144,868,017 -5,807,380 23.4592 617,531,425 2014-08-31
2820 2014-09-05 150,675,397 72,000 24.3996 617,531,425 2014-08-31
2821 2014-09-04 150,603,397 120,840 24.3880 617,531,425 2014-08-31
2822 2014-09-03 150,482,557 -34,277 24.3684 617,531,425 2014-08-31
2823 2014-09-02 150,516,834 98,820 24.3740 617,531,425 2014-08-31
2824 2014-09-01 150,418,014 -395,000 24.3580 617,531,425 2014-08-31
2825 2014-08-29 150,813,014 -26,426 24.4219 617,531,425 2014-07-31
2826 2014-08-28 150,839,440 62,000 24.4262 617,531,425 2014-07-31
2827 2014-08-27 150,777,440 164,447 24.4162 617,531,425 2014-07-31
2828 2014-08-26 150,612,993 60,400 24.3895 617,531,425 2014-07-31
2829 2014-08-25 150,552,593 -6,000 24.3797 617,531,425 2014-07-31
2830 2014-08-22 150,558,593 90,000 24.3807 617,531,425 2014-07-31
2831 2014-08-21 150,468,593 45,000 24.3661 617,531,425 2014-07-31
2832 2014-08-20 150,423,593 19,000 24.3589 617,531,425 2014-07-31
2833 2014-08-19 150,404,593 104,500 24.3558 617,531,425 2014-07-31
2834 2014-08-18 150,300,093 105,000 24.3389 617,531,425 2014-07-31
2835 2014-08-15 150,195,093 32,000 24.3219 617,531,425 2014-07-31
2836 2014-08-14 150,163,093 23,000 24.3167 617,531,425 2014-07-31
2837 2014-08-13 150,140,093 171,601 24.3129 617,531,425 2014-07-31
2838 2014-08-12 149,968,492 229,000 24.2852 617,531,425 2014-07-31
2839 2014-08-11 149,739,492 32,000 24.2481 617,531,425 2014-07-31
2840 2014-08-08 149,707,492 35,000 24.2429 617,531,425 2014-07-31
2841 2014-08-07 149,672,492 40,000 24.2372 617,531,425 2014-07-31
2842 2014-08-06 149,632,492 67,000 24.2307 617,531,425 2014-07-31
2843 2014-08-05 149,565,492 -14,000 24.2199 617,531,425 2014-07-31
2844 2014-08-04 149,579,492 -452,770 24.2222 617,531,425 2014-07-31
2845 2014-08-01 150,032,262 32,806 24.2955 617,531,425 2014-07-31
2846 2014-07-31 149,999,456 -40,000 24.2902 617,531,425 2014-07-31
2847 2014-07-30 150,039,456 -127,944 24.2967 617,531,425 2014-06-30
2848 2014-07-29 150,167,400 47,000 24.3174 617,531,425 2014-06-30
2849 2014-07-28 150,120,400 -27,730 24.3098 617,531,425 2014-06-30
2850 2014-07-25 150,148,130 197,950 24.3142 617,531,425 2014-06-30
2851 2014-07-24 149,950,180 -22,230 24.2822 617,531,425 2014-06-30
2852 2014-07-23 149,972,410 -9,000 24.2858 617,531,425 2014-06-30
2853 2014-07-22 149,981,410 509,150 24.2873 617,531,425 2014-06-30
2854 2014-07-21 149,472,260 223,989 24.2048 617,531,425 2014-06-30
2855 2014-07-18 149,248,271 -196,006 24.1685 617,531,425 2014-06-30
2856 2014-07-17 149,444,277 -16,475 24.2003 617,531,425 2014-06-30
2857 2014-07-16 149,460,752 -92,000 24.2029 617,531,425 2014-06-30
2858 2014-07-15 149,552,752 -383,426 24.2178 617,531,425 2014-06-30
2859 2014-07-14 149,936,178 -203,000 24.2799 617,531,425 2014-06-30
2860 2014-07-11 150,139,178 -58,000 24.3128 617,531,425 2014-06-30
2861 2014-07-10 150,197,178 11,000 24.3222 617,531,425 2014-06-30
2862 2014-07-09 150,186,178 11,000 24.3204 617,531,425 2014-06-30
2863 2014-07-08 150,175,178 0 24.3186 617,531,425 2014-06-30
2864 2014-07-07 150,175,178 80,900 24.3186 617,531,425 2014-06-30
2865 2014-07-04 150,094,278 -208,000 24.3055 617,531,425 2014-06-30
2866 2014-07-03 150,302,278 6,000 24.3392 617,531,425 2014-06-30
2867 2014-07-02 150,296,278 -207,000 24.3382 617,531,425 2014-06-30
2868 2014-06-30 150,503,278 -85,450 24.3718 617,531,425 2014-06-30
2869 2014-06-27 150,588,728 0 24.3856 617,531,425 2014-05-31
2870 2014-06-26 150,588,728 -4,000 24.3856 617,531,425 2014-05-31
2871 2014-06-25 150,592,728 -15,558 24.3862 617,531,425 2014-05-31
2872 2014-06-24 150,608,286 -26,000 24.3888 617,531,425 2014-05-31
2873 2014-06-23 150,634,286 9,000 24.3930 617,531,425 2014-05-31
2874 2014-06-20 150,625,286 3,050 24.3915 617,531,425 2014-05-31
2875 2014-06-19 150,622,236 27,000 24.3910 617,531,425 2014-05-31
2876 2014-06-18 150,595,236 108,000 24.3867 617,531,425 2014-05-31
2877 2014-06-17 150,487,236 -58,000 24.3692 617,531,425 2014-05-31
2878 2014-06-16 150,545,236 -45,000 24.3786 617,531,425 2014-05-31
2879 2014-06-13 150,590,236 -99,000 24.3858 617,531,425 2014-05-31
2880 2014-06-12 150,689,236 23,000 24.4019 617,531,425 2014-05-31
2881 2014-06-11 150,666,236 28,000 24.3981 617,531,425 2014-05-31
2882 2014-06-10 150,638,236 -96,000 24.3936 617,531,425 2014-05-31
2883 2014-06-09 150,734,236 -26,059 24.4092 617,531,425 2014-05-31
2884 2014-06-06 150,760,295 1,000 24.4134 617,531,425 2014-05-31
2885 2014-06-05 150,759,295 235,000 24.4132 617,531,425 2014-05-31
2886 2014-06-04 150,524,295 -109,000 24.3752 617,531,425 2014-05-31
2887 2014-06-03 150,633,295 -1,000 24.3928 617,531,425 2014-05-31
2888 2014-05-30 150,634,295 24,000 24.3930 617,531,425 2014-04-30
2889 2014-05-29 150,610,295 67,000 24.3891 617,531,425 2014-04-30
2890 2014-05-28 150,543,295 69,000 24.3782 617,531,425 2014-04-30
2891 2014-05-27 150,474,295 -27,000 24.3671 617,531,425 2014-04-30
2892 2014-05-26 150,501,295 7,000 24.3714 617,531,425 2014-04-30
2893 2014-05-23 150,494,295 -70,999 24.3703 617,531,425 2014-04-30
2894 2014-05-22 150,565,294 14,000 24.3818 617,531,425 2014-04-30
2895 2014-05-21 150,551,294 22,000 24.3795 617,531,425 2014-04-30
2896 2014-05-20 150,529,294 -127,999 24.3760 617,531,425 2014-04-30
2897 2014-05-19 150,657,293 -37,806 24.3967 617,531,425 2014-04-30
2898 2014-05-16 150,695,099 -20,000 24.4028 617,531,425 2014-04-30
2899 2014-05-15 150,715,099 11,000 24.4061 617,531,425 2014-04-30
2900 2014-05-14 150,704,099 55,397 24.4043 617,531,425 2014-04-30
2901 2014-05-13 150,648,702 -67,001 24.3953 617,531,425 2014-04-30
2902 2014-05-12 150,715,703 509,001 24.4062 617,531,425 2014-04-30
2903 2014-05-10 150,206,702 0 24.3237 617,531,425 2014-04-30
2904 2014-05-09 150,206,702 -382,015 24.3237 617,531,425 2014-04-30
2905 2014-05-08 150,588,717 20,000 24.3856 617,531,425 2014-04-30
2906 2014-05-07 150,568,717 -42,000 24.3824 617,531,425 2014-04-30
2907 2014-05-05 150,610,717 -273,000 24.3892 617,531,425 2014-04-30
2908 2014-05-02 150,883,717 -69,985 24.4334 617,531,425 2014-04-30
2909 2014-04-30 150,953,702 -94,000 24.4447 617,531,425 2014-04-30
2910 2014-04-29 151,047,702 -301,000 24.4599 617,531,425 2014-03-31
2911 2014-04-28 151,348,702 -56,424 24.5087 617,531,425 2014-03-31
2912 2014-04-25 151,405,126 -63,998 24.5178 617,531,425 2014-03-31
2913 2014-04-24 151,469,124 -29,999 24.5282 617,531,425 2014-03-31
2914 2014-04-23 151,499,123 -4,000 24.5330 617,531,425 2014-03-31
2915 2014-04-22 151,503,123 7,998 24.5337 617,531,425 2014-03-31
2916 2014-04-17 151,495,125 70,002 24.5324 617,531,425 2014-03-31
2917 2014-04-16 151,425,123 10,000 24.5210 617,531,425 2014-03-31
2918 2014-04-15 151,415,123 180,876 24.5194 617,531,425 2014-03-31
2919 2014-04-14 151,234,247 54,986 24.4901 617,531,425 2014-03-31
2920 2014-04-11 151,179,261 -44,000 24.4812 617,531,425 2014-03-31
2921 2014-04-10 151,223,261 6,000 24.4884 617,531,425 2014-03-31
2922 2014-04-09 151,217,261 -15,000 24.4874 617,531,425 2014-03-31
2923 2014-04-08 151,232,261 -11,000 24.4898 617,531,425 2014-03-31
2924 2014-04-07 151,243,261 -121,000 24.4916 617,531,425 2014-03-31
2925 2014-04-04 151,364,261 -13,018 24.5112 617,531,425 2014-03-31
2926 2014-04-03 151,377,279 -176,000 24.5133 617,531,425 2014-03-31
2927 2014-04-02 151,553,279 0 24.5418 617,531,425 2014-03-31
2928 2014-04-01 151,553,279 22,000 24.5418 617,531,425 2014-03-31
2929 2014-03-31 151,531,279 -31,947 24.5382 617,531,425 2014-03-31
2930 2014-03-28 151,563,226 8,000 24.5434 617,531,425 2014-02-28
2931 2014-03-27 151,555,226 0 24.5421 617,531,425 2014-02-28
2932 2014-03-26 151,555,226 -202,000 24.5421 617,531,425 2014-02-28
2933 2014-03-25 151,757,226 0 24.5748 617,531,425 2014-02-28
2934 2014-03-24 151,757,226 85,000 24.5748 617,531,425 2014-02-28
2935 2014-03-21 151,672,226 0 24.5611 617,531,425 2014-02-28
2936 2014-03-20 151,672,226 0 24.5611 617,531,425 2014-02-28
2937 2014-03-19 151,672,226 -9,000 24.5611 617,531,425 2014-02-28
2938 2014-03-18 151,681,226 -2,000 24.5625 617,531,425 2014-02-28
2939 2014-03-17 151,683,226 41,000 24.5628 617,531,425 2014-02-28
2940 2014-03-14 151,642,226 5,000 24.5562 617,531,425 2014-02-28
2941 2014-03-13 151,637,226 62,000 24.5554 617,531,425 2014-02-28
2942 2014-03-12 151,575,226 100,000 24.5453 617,531,425 2014-02-28
2943 2014-03-11 151,475,226 -191,000 24.5292 617,531,425 2014-02-28
2944 2014-03-10 151,666,226 72,000 24.5601 617,531,425 2014-02-28
2945 2014-03-07 151,594,226 14,148 24.5484 617,531,425 2014-02-28
2946 2014-03-06 151,580,078 36,000 24.5461 617,531,425 2014-02-28
2947 2014-03-05 151,544,078 41,000 24.5403 617,531,425 2014-02-28
2948 2014-03-04 151,503,078 131,000 24.5337 617,531,425 2014-02-28
2949 2014-03-03 151,372,078 138,000 24.5124 617,531,425 2014-02-28
2950 2014-02-28 151,234,078 96,000 24.4901 617,531,425 2014-02-28
2951 2014-02-27 151,138,078 70,388 24.4746 617,531,425 2014-01-31
2952 2014-02-26 151,067,690 166,000 24.4632 617,531,425 2014-01-31
2953 2014-02-25 150,901,690 107,000 24.4363 617,531,425 2014-01-31
2954 2014-02-24 150,794,690 26,000 24.4190 617,531,425 2014-01-31
2955 2014-02-21 150,768,690 23,000 24.4147 617,531,425 2014-01-31
2956 2014-02-20 150,745,690 5,000 24.4110 617,531,425 2014-01-31
2957 2014-02-19 150,740,690 68,000 24.4102 617,531,425 2014-01-31
2958 2014-02-18 150,672,690 208,986 24.3992 617,531,425 2014-01-31
2959 2014-02-17 150,463,704 -11,000 24.3654 617,531,425 2014-01-31
2960 2014-02-14 150,474,704 17,000 24.3671 617,531,425 2014-01-31
2961 2014-02-13 150,457,704 58,000 24.3644 617,531,425 2014-01-31
2962 2014-02-12 150,399,704 70,000 24.3550 617,531,425 2014-01-31
2963 2014-02-11 150,329,704 86,000 24.3437 617,531,425 2014-01-31
2964 2014-02-10 150,243,704 193,000 24.3297 617,531,425 2014-01-31
2965 2014-02-07 150,050,704 -86,000 24.2985 617,531,425 2014-01-31
2966 2014-02-06 150,136,704 17,500 24.3124 617,531,425 2014-01-31
2967 2014-02-05 150,119,204 -145 24.3096 617,531,425 2014-01-31
2968 2014-02-04 150,119,349 -177,000 24.3096 617,531,425 2014-01-31
2969 2014-01-30 150,296,349 0 24.3383 617,531,425 2013-12-31
2970 2014-01-29 150,296,349 -73,000 24.3383 617,531,425 2013-12-31
2971 2014-01-28 150,369,349 28,507 24.3501 617,531,425 2013-12-31
2972 2014-01-27 150,340,842 -514,035 24.3455 617,531,425 2013-12-31
2973 2014-01-24 150,854,877 0 24.4287 617,531,425 2013-12-31
2974 2014-01-23 150,854,877 11,000 24.4287 617,531,425 2013-12-31
2975 2014-01-22 150,843,877 -14,000 24.4269 617,531,425 2013-12-31
2976 2014-01-21 150,857,877 0 24.4292 617,531,425 2013-12-31
2977 2014-01-20 150,857,877 47,000 24.4292 617,531,425 2013-12-31
2978 2014-01-17 150,810,877 -15,574 24.4216 617,531,425 2013-12-31
2979 2014-01-16 150,826,451 30,021 24.4241 617,531,425 2013-12-31
2980 2014-01-15 150,796,430 -1,000 24.4192 617,531,425 2013-12-31
2981 2014-01-14 150,797,430 -8,000 24.4194 617,531,425 2013-12-31
2982 2014-01-13 150,805,430 14,000 24.4207 617,531,425 2013-12-31
2983 2014-01-10 150,791,430 21,000 24.4184 617,531,425 2013-12-31
2984 2014-01-09 150,770,430 -37,000 24.4150 617,531,425 2013-12-31
2985 2014-01-08 150,807,430 7,000 24.4210 617,531,425 2013-12-31
2986 2014-01-07 150,800,430 98,000 24.4199 617,531,425 2013-12-31
2987 2014-01-06 150,702,430 -43,000 24.4040 617,531,425 2013-12-31
2988 2014-01-03 150,745,430 210,000 24.4110 617,531,425 2013-12-31
2989 2014-01-02 150,535,430 20,000 24.3770 617,531,425 2013-12-31
2990 2013-12-31 150,515,430 0 24.3737 617,531,425 2013-12-31
2991 2013-12-30 150,515,430 -1,388,000 24.3737 617,531,425 2013-11-30
2992 2013-12-27 151,903,430 -32,690 24.5985 617,531,425 2013-11-30
2993 2013-12-24 151,936,120 0 24.6038 617,531,425 2013-11-30
2994 2013-12-23 151,936,120 -114,084 24.6038 617,531,425 2013-11-30
2995 2013-12-20 152,050,204 -67,000 24.6223 617,531,425 2013-11-30
2996 2013-12-19 152,117,204 37,000 24.6331 617,531,425 2013-11-30
2997 2013-12-18 152,080,204 288,674 24.6271 617,531,425 2013-11-30
2998 2013-12-17 151,791,530 166,000 24.5804 617,531,425 2013-11-30
2999 2013-12-16 151,625,530 164,000 24.5535 617,531,425 2013-11-30
3000 2013-12-13 151,461,530 -19,200 24.5269 617,531,425 2013-11-30
3001 2013-12-12 151,480,730 -157,000 24.5300 617,531,425 2013-11-30
3002 2013-12-11 151,637,730 102,000 24.5555 617,531,425 2013-11-30
3003 2013-12-10 151,535,730 -98,000 24.5390 617,531,425 2013-11-30
3004 2013-12-09 151,633,730 12,000 24.5548 617,531,425 2013-11-30
3005 2013-12-06 151,621,730 -247,555 24.5529 617,531,425 2013-11-30
3006 2013-12-05 151,869,285 -56,000 24.5930 617,531,425 2013-11-30
3007 2013-12-04 151,925,285 0 24.6020 617,531,425 2013-11-30
3008 2013-12-03 151,925,285 44,000 24.6020 617,531,425 2013-11-30
3009 2013-12-02 151,881,285 115,000 24.5949 617,531,425 2013-11-30
3010 2013-11-29 151,766,285 0 24.5763 617,531,425 2013-10-31
3011 2013-11-28 151,766,285 -42,000 24.5763 617,531,425 2013-10-31
3012 2013-11-27 151,808,285 3,360 24.5831 617,531,425 2013-10-31
3013 2013-11-26 151,804,925 -3,000 24.5825 617,531,425 2013-10-31
3014 2013-11-25 151,807,925 15,000 24.5830 617,531,425 2013-10-31
3015 2013-11-22 151,792,925 -24,360 24.5806 617,531,425 2013-10-31
3016 2013-11-21 151,817,285 -54,000 24.5845 617,531,425 2013-10-31
3017 2013-11-20 151,871,285 -44,500 24.5933 617,531,425 2013-10-31
3018 2013-11-19 151,915,785 -3,806 24.6005 617,531,425 2013-10-31
3019 2013-11-18 151,919,591 -30,000 24.6011 617,531,425 2013-10-31
3020 2013-11-15 151,949,591 -10,000 24.6060 617,531,425 2013-10-31
3021 2013-11-14 151,959,591 45,000 24.6076 617,531,425 2013-10-31
3022 2013-11-13 151,914,591 -72,000 24.6003 617,531,425 2013-10-31
3023 2013-11-12 151,986,591 -25,000 24.6120 617,531,425 2013-10-31
3024 2013-11-11 152,011,591 -3,000 24.6160 617,531,425 2013-10-31
3025 2013-11-08 152,014,591 181,490 24.6165 617,531,425 2013-10-31
3026 2013-11-07 151,833,101 -40,000 24.5871 617,531,425 2013-10-31
3027 2013-11-06 151,873,101 993 24.5936 617,531,425 2013-10-31
3028 2013-11-05 151,872,108 0 24.5934 617,531,425 2013-10-31
3029 2013-11-04 151,872,108 25,000 24.5934 617,531,425 2013-10-31
3030 2013-11-01 151,847,108 1,000 24.5894 617,531,425 2013-10-31
3031 2013-10-31 151,846,108 15,000 24.5892 617,531,425 2013-10-31
3032 2013-10-30 151,831,108 0 24.5868 617,531,425 2013-09-30
3033 2013-10-29 151,831,108 0 24.5868 617,531,425 2013-09-30
3034 2013-10-28 151,831,108 -3,000 24.5868 617,531,425 2013-09-30
3035 2013-10-25 151,834,108 5,000 24.5873 617,531,425 2013-09-30
3036 2013-10-24 151,829,108 47,000 24.5865 617,531,425 2013-09-30
3037 2013-10-23 151,782,108 -5,000 24.5788 617,531,425 2013-09-30
3038 2013-10-22 151,787,108 -24,000 24.5797 617,531,425 2013-09-30
3039 2013-10-21 151,811,108 25,000 24.5835 617,531,425 2013-09-30
3040 2013-10-18 151,786,108 8,000 24.5795 617,531,425 2013-09-30
3041 2013-10-17 151,778,108 4,000 24.5782 617,531,425 2013-09-30
3042 2013-10-16 151,774,108 -147,000 24.5776 617,531,425 2013-09-30
3043 2013-10-15 151,921,108 17,000 24.6014 617,531,425 2013-09-30
3044 2013-10-11 151,904,108 -442,000 24.5986 617,531,425 2013-09-30
3045 2013-10-10 152,346,108 32,583 24.6702 617,531,425 2013-09-30
3046 2013-10-09 152,313,525 -24,000 24.6649 617,531,425 2013-09-30
3047 2013-10-08 152,337,525 -35,000 24.6688 617,531,425 2013-09-30
3048 2013-10-07 152,372,525 -74,000 24.6745 617,531,425 2013-09-30
3049 2013-10-04 152,446,525 -23,000 24.6864 617,531,425 2013-09-30
3050 2013-10-03 152,469,525 -4,982 24.6902 617,531,425 2013-09-30
3051 2013-10-02 152,474,507 -90,100 24.6910 617,531,425 2013-09-30
3052 2013-09-30 152,564,607 190,000 24.7056 617,531,425 2013-09-30
3053 2013-09-27 152,374,607 8,000 24.6748 617,531,425 2013-08-31
3054 2013-09-26 152,366,607 141,007 24.6735 617,531,425 2013-08-31
3055 2013-09-25 152,225,600 79,000 24.6507 617,531,425 2013-08-31
3056 2013-09-24 152,146,600 -140,000 24.6379 617,531,425 2013-08-31
3057 2013-09-23 152,286,600 -97,000 24.6605 617,531,425 2013-08-31
3058 2013-09-19 152,383,600 -47,000 24.6763 617,531,425 2013-08-31
3059 2013-09-18 152,430,600 -5,000 24.6839 617,531,425 2013-08-31
3060 2013-09-17 152,435,600 209,000 24.6847 617,531,425 2013-08-31
3061 2013-09-16 152,226,600 -26,679 24.6508 617,531,425 2013-08-31
3062 2013-09-13 152,253,279 15,000 24.6551 617,531,425 2013-08-31
3063 2013-09-12 152,238,279 5,000 24.6527 617,531,425 2013-08-31
3064 2013-09-11 152,233,279 -18,000 24.6519 617,531,425 2013-08-31
3065 2013-09-10 152,251,279 109,000 24.6548 617,531,425 2013-08-31
3066 2013-09-09 152,142,279 586,690 24.6372 617,531,425 2013-08-31
3067 2013-09-06 151,555,589 -62,000 24.5422 617,531,425 2013-08-31
3068 2013-09-05 151,617,589 -40,000 24.5522 617,531,425 2013-08-31
3069 2013-09-04 151,657,589 30,000 24.5587 617,531,425 2013-08-31
3070 2013-09-03 151,627,589 -728,198 24.5538 617,531,425 2013-08-31
3071 2013-09-02 152,355,787 12,000 24.6717 617,531,425 2013-08-31
3072 2013-08-30 152,343,787 5,000 24.6698 617,531,425 2013-07-31
3073 2013-08-29 152,338,787 2,039,007 24.6690 617,531,425 2013-07-31
3074 2013-08-28 150,299,780 -1,988,000 24.3388 617,531,425 2013-07-31
3075 2013-08-27 152,287,780 1,969,000 24.6607 617,531,425 2013-07-31
3076 2013-08-26 150,318,780 -29,000 24.3419 617,531,425 2013-07-31
3077 2013-08-23 150,347,780 -128,000 24.3466 617,531,425 2013-07-31
3078 2013-08-22 150,475,780 369,249 24.3673 617,531,425 2013-07-31
3079 2013-08-21 150,106,531 -100,000 24.3075 617,531,425 2013-07-31
3080 2013-08-20 150,206,531 -19,018 24.3237 617,531,425 2013-07-31
3081 2013-08-19 150,225,549 -1,986,000 24.3268 617,531,425 2013-07-31
3082 2013-08-16 152,211,549 -139,000 24.6484 617,531,425 2013-07-31
3083 2013-08-15 152,350,549 4,000 24.6709 617,531,425 2013-07-31
3084 2013-08-14 152,346,549 0 24.6703 617,531,425 2013-07-31
3085 2013-08-13 152,346,549 27,000 24.6703 617,531,425 2013-07-31
3086 2013-08-12 152,319,549 -15,968 24.6659 617,531,425 2013-07-31
3087 2013-08-09 152,335,517 4,000 24.6685 617,531,425 2013-07-31
3088 2013-08-08 152,331,517 -20,000 24.6678 617,531,425 2013-07-31
3089 2013-08-07 152,351,517 -27,000 24.6711 617,531,425 2013-07-31
3090 2013-08-06 152,378,517 47,000 24.6754 617,531,425 2013-07-31
3091 2013-08-05 152,331,517 54,000 24.6678 617,531,425 2013-07-31
3092 2013-08-02 152,277,517 58,000 24.6591 617,531,425 2013-07-31
3093 2013-08-01 152,219,517 141,000 24.6497 617,531,425 2013-07-31
3094 2013-07-31 152,078,517 -64,000 24.6268 617,531,425 2013-07-31
3095 2013-07-30 152,142,517 -7,000 24.6372 617,531,425 2013-06-30
3096 2013-07-29 152,149,517 5,000 24.6383 617,531,425 2013-06-30
3097 2013-07-26 152,144,517 -6,000 24.6375 617,531,425 2013-06-30
3098 2013-07-25 152,150,517 13,300 24.6385 617,531,425 2013-06-30
3099 2013-07-24 152,137,217 8,000 24.6364 617,531,425 2013-06-30
3100 2013-07-23 152,129,217 -53,304 24.6351 617,531,425 2013-06-30
3101 2013-07-22 152,182,521 -8,000 24.6437 617,531,425 2013-06-30
3102 2013-07-19 152,190,521 -3,424,818 24.6450 617,531,425 2013-06-30
3103 2013-07-18 155,615,339 -119,000 25.1996 617,531,425 2013-06-30
3104 2013-07-17 155,734,339 -1,000 25.2189 617,531,425 2013-06-30
3105 2013-07-16 155,735,339 -4,000 25.2190 617,531,425 2013-06-30
3106 2013-07-15 155,739,339 -31,000 25.2197 617,531,425 2013-06-30
3107 2013-07-12 155,770,339 -80,000 25.2247 617,531,425 2013-06-30
3108 2013-07-11 155,850,339 -14,000 25.2376 617,531,425 2013-06-30
3109 2013-07-10 155,864,339 59,970 25.2399 617,531,425 2013-06-30
3110 2013-07-09 155,804,369 -61,000 25.2302 617,531,425 2013-06-30
3111 2013-07-08 155,865,369 -4,000 25.2401 617,531,425 2013-06-30
3112 2013-07-05 155,869,369 9,000 25.2407 617,531,425 2013-06-30
3113 2013-07-04 155,860,369 -32,000 25.2393 617,531,425 2013-06-30
3114 2013-07-03 155,892,369 9,000 25.2444 617,531,425 2013-06-30
3115 2013-07-02 155,883,369 11,000 25.2430 617,531,425 2013-06-30
3116 2013-06-28 155,872,369 -54,000 25.2412 617,531,425 2013-05-31
3117 2013-06-27 155,926,369 117,996 25.2499 617,531,425 2013-05-31
3118 2013-06-26 155,808,373 29,000 25.2308 617,531,425 2013-05-31
3119 2013-06-25 155,779,373 331,000 25.2261 617,531,425 2013-05-31
3120 2013-06-24 155,448,373 -6,000 25.1725 617,531,425 2013-05-31
3121 2013-06-21 155,454,373 -37,000 25.1735 617,531,425 2013-05-31
3122 2013-06-20 155,491,373 67,000 25.1795 617,531,425 2013-05-31
3123 2013-06-19 155,424,373 56,000 25.1687 617,531,425 2013-05-31
3124 2013-06-18 155,368,373 -33,000 25.1596 617,531,425 2013-05-31
3125 2013-06-17 155,401,373 216,000 25.1649 617,531,425 2013-05-31
3126 2013-06-14 155,185,373 51,000 25.1300 617,531,425 2013-05-31
3127 2013-06-13 155,134,373 -26,011 25.1217 617,531,425 2013-05-31
3128 2013-06-11 155,160,384 -8,000 25.1259 617,531,425 2013-05-31
3129 2013-06-10 155,168,384 -1,000 25.1272 617,531,425 2013-05-31
3130 2013-06-07 155,169,384 196,883 25.1274 617,531,425 2013-05-31
3131 2013-06-06 154,972,501 10,989 25.0955 617,531,425 2013-05-31
3132 2013-06-05 154,961,512 284,000 25.0937 617,531,425 2013-05-31
3133 2013-06-04 154,677,512 43,000 25.0477 617,531,425 2013-05-31
3134 2013-06-03 154,634,512 137,000 25.0408 617,531,425 2013-05-31
3135 2013-05-31 154,497,512 -3,000 25.0186 617,531,425 2013-05-31
3136 2013-05-30 154,500,512 -4,000 25.0191 617,531,425 2013-04-30
3137 2013-05-29 154,504,512 -13,000 25.0197 617,531,425 2013-04-30
3138 2013-05-28 154,517,512 0 25.0218 617,531,425 2013-04-30
3139 2013-05-27 154,517,512 101,000 25.0218 617,531,425 2013-04-30
3140 2013-05-24 154,416,512 -7,000 25.0055 617,531,425 2013-04-30
3141 2013-05-23 154,423,512 -38,000 25.0066 617,531,425 2013-04-30
3142 2013-05-22 154,461,512 98,000 25.0127 617,531,425 2013-04-30
3143 2013-05-21 154,363,512 133,516 24.9969 617,531,425 2013-04-30
3144 2013-05-20 154,229,996 263,000 24.9752 617,531,425 2013-04-30
3145 2013-05-16 153,966,996 -39,000 24.9327 617,531,425 2013-04-30
3146 2013-05-15 154,005,996 -5,000 24.9390 617,531,425 2013-04-30
3147 2013-05-14 154,010,996 38,000 24.9398 617,531,425 2013-04-30
3148 2013-05-13 153,972,996 -60,000 24.9336 617,531,425 2013-04-30
3149 2013-05-10 154,032,996 207,100 24.9433 617,531,425 2013-04-30
3150 2013-05-09 153,825,896 -53,000 24.9098 617,531,425 2013-04-30
3151 2013-05-08 153,878,896 -15,000 24.9184 617,531,425 2013-04-30
3152 2013-05-07 153,893,896 76,000 24.9208 617,531,425 2013-04-30
3153 2013-05-06 153,817,896 -509,000 24.9085 617,531,425 2013-04-30
3154 2013-05-03 154,326,896 6,000 24.9909 617,531,425 2013-04-30
3155 2013-05-02 154,320,896 138,304 24.9900 617,531,425 2013-04-30
3156 2013-04-30 154,182,592 -156,000 24.9676 617,531,425 2013-04-30
3157 2013-04-29 154,338,592 170,320 24.9928 617,531,425 2013-03-31
3158 2013-04-26 154,168,272 -195,000 24.9653 617,531,425 2013-03-31
3159 2013-04-25 154,363,272 -13,014 24.9968 617,531,425 2013-03-31
3160 2013-04-24 154,376,286 27,000 24.9989 617,531,425 2013-03-31
3161 2013-04-23 154,349,286 -20,000 24.9946 617,531,425 2013-03-31
3162 2013-04-22 154,369,286 11,000 24.9978 617,531,425 2013-03-31
3163 2013-04-19 154,358,286 35,000 24.9960 617,531,425 2013-03-31
3164 2013-04-18 154,323,286 0 24.9904 617,531,425 2013-03-31
3165 2013-04-17 154,323,286 7,000 24.9904 617,531,425 2013-03-31
3166 2013-04-16 154,316,286 62,000 24.9892 617,531,425 2013-03-31
3167 2013-04-15 154,254,286 67,000 24.9792 617,531,425 2013-03-31
3168 2013-04-12 154,187,286 15,000 24.9683 617,531,425 2013-03-31
3169 2013-04-11 154,172,286 0 24.9659 617,531,425 2013-03-31
3170 2013-04-10 154,172,286 715,593 24.9659 617,531,425 2013-03-31
3171 2013-04-09 153,456,693 45,150 24.8500 617,531,425 2013-03-31
3172 2013-04-08 153,411,543 12,000 24.8427 617,531,425 2013-03-31
3173 2013-04-05 153,399,543 -69,100 24.8408 617,531,425 2013-03-31
3174 2013-04-03 153,468,643 219,932 24.8520 617,531,425 2013-03-31
3175 2013-04-02 153,248,711 9,000 24.8163 617,531,425 2013-03-31
3176 2013-03-28 153,239,711 -29,000 24.8149 617,531,425 2013-02-28
3177 2013-03-27 153,268,711 142,989 24.8196 617,531,425 2013-02-28
3178 2013-03-26 153,125,722 -125,000 24.7964 617,531,425 2013-02-28
3179 2013-03-25 153,250,722 -38,000 24.8167 617,531,425 2013-02-28
3180 2013-03-22 153,288,722 87,000 24.8228 617,531,425 2013-02-28
3181 2013-03-21 153,201,722 24,000 24.8087 617,531,425 2013-02-28
3182 2013-03-20 153,177,722 -237,638 24.8048 617,531,425 2013-02-28
3183 2013-03-19 153,415,360 54,000 24.8433 617,531,425 2013-02-28
3184 2013-03-18 153,361,360 135,302 24.8346 617,531,425 2013-02-28
3185 2013-03-15 153,226,058 2,000 24.8127 617,531,425 2013-02-28
3186 2013-03-14 153,224,058 -17,000 24.8123 617,531,425 2013-02-28
3187 2013-03-13 153,241,058 1,000 24.8151 617,531,425 2013-02-28
3188 2013-03-12 153,240,058 -11,000 24.8149 617,531,425 2013-02-28
3189 2013-03-11 153,251,058 -3,230 24.8167 617,531,425 2013-02-28
3190 2013-03-08 153,254,288 85,000 24.8172 617,531,425 2013-02-28
3191 2013-03-07 153,169,288 27,000 24.8035 617,531,425 2013-02-28
3192 2013-03-06 153,142,288 11,982 24.7991 617,531,425 2013-02-28
3193 2013-03-05 153,130,306 -222,000 24.7972 617,531,425 2013-02-28
3194 2013-03-04 153,352,306 4,000 24.8331 617,531,425 2013-02-28
3195 2013-03-01 153,348,306 -21,000 24.8325 617,531,425 2013-02-28
3196 2013-02-28 153,369,306 -8,160 24.8359 617,531,425 2013-02-28
3197 2013-02-27 153,377,466 15,000 24.8372 617,531,425 2013-01-31
3198 2013-02-26 153,362,466 -31,000 24.8348 617,531,425 2013-01-31
3199 2013-02-25 153,393,466 149,000 24.8398 617,531,425 2013-01-31
3200 2013-02-22 153,244,466 -123,971 24.8157 617,531,425 2013-01-31
3201 2013-02-21 153,368,437 5,110 24.8357 617,531,425 2013-01-31
3202 2013-02-20 153,363,327 -147,000 24.8349 617,531,425 2013-01-31
3203 2013-02-19 153,510,327 118,000 24.8587 617,531,425 2013-01-31
3204 2013-02-18 153,392,327 -25,468 24.8396 617,531,425 2013-01-31
3205 2013-02-15 153,417,795 -92,000 24.8437 617,531,425 2013-01-31
3206 2013-02-14 153,509,795 -100,000 24.8586 617,531,425 2013-01-31
3207 2013-02-08 153,609,795 84,000 24.8748 617,531,425 2013-01-31
3208 2013-02-07 153,525,795 114,000 24.8612 617,531,425 2013-01-31
3209 2013-02-06 153,411,795 -261,000 24.8428 617,531,425 2013-01-31
3210 2013-02-05 153,672,795 -68,000 24.8850 617,531,425 2013-01-31
3211 2013-02-04 153,740,795 -9,000 24.8960 617,531,425 2013-01-31
3212 2013-02-01 153,749,795 -68,000 24.8975 617,531,425 2013-01-31
3213 2013-01-31 153,817,795 -459,950 24.9085 617,531,425 2013-01-31
3214 2013-01-30 154,277,745 -211,000 24.9830 617,531,425 2012-12-31
3215 2013-01-29 154,488,745 -282,000 25.0171 617,531,425 2012-12-31
3216 2013-01-28 154,770,745 -37,000 25.0628 617,531,425 2012-12-31
3217 2013-01-25 154,807,745 21,690 25.0688 617,531,425 2012-12-31
3218 2013-01-24 154,786,055 -40,000 25.0653 617,531,425 2012-12-31
3219 2013-01-23 154,826,055 98,000 25.0718 617,531,425 2012-12-31
3220 2013-01-22 154,728,055 16,000 25.0559 617,531,425 2012-12-31
3221 2013-01-21 154,712,055 55,000 25.0533 617,531,425 2012-12-31
3222 2013-01-18 154,657,055 -53,397 25.0444 617,531,425 2012-12-31
3223 2013-01-17 154,710,452 -69,986 25.0530 617,531,425 2012-12-31
3224 2013-01-16 154,780,438 3,000 25.0644 617,531,425 2012-12-31
3225 2013-01-15 154,777,438 -49,000 25.0639 617,531,425 2012-12-31
3226 2013-01-14 154,826,438 41,439 25.0718 617,531,425 2012-12-31
3227 2013-01-11 154,784,999 -146,000 25.0651 617,531,425 2012-12-31
3228 2013-01-10 154,930,999 -22,000 25.0888 617,531,425 2012-12-31
3229 2013-01-09 154,952,999 -36,000 25.0923 617,531,425 2012-12-31
3230 2013-01-08 154,988,999 695,986 25.0982 617,531,425 2012-12-31
3231 2013-01-07 154,293,013 -217,000 24.9855 617,531,425 2012-12-31
3232 2013-01-04 154,510,013 -152,056 25.0206 617,531,425 2012-12-31
3233 2013-01-03 154,662,069 -89,000 25.0452 617,531,425 2012-12-31
3234 2013-01-02 154,751,069 -145,000 25.0596 617,531,425 2012-12-31
3235 2012-12-31 154,896,069 0 25.0831 617,531,425 2012-12-31
3236 2012-12-28 154,896,069 -15,000 25.0831 617,531,425 2012-11-30
3237 2012-12-27 154,911,069 5,986 25.0855 617,531,425 2012-11-30
3238 2012-12-24 154,905,083 0 25.0846 617,531,425 2012-11-30
3239 2012-12-21 154,905,083 -36,404 25.0846 617,531,425 2012-11-30
3240 2012-12-20 154,941,487 -118,000 25.0905 617,531,425 2012-11-30
3241 2012-12-19 155,059,487 -236,758 25.1096 617,531,425 2012-11-30
3242 2012-12-18 155,296,245 346,014 25.1479 617,531,425 2012-11-30
3243 2012-12-17 154,950,231 -89,000 25.0919 617,531,425 2012-11-30
3244 2012-12-14 155,039,231 -700,000 25.1063 617,531,425 2012-11-30
3245 2012-12-13 155,739,231 -175,000 25.2196 617,531,425 2012-11-30
3246 2012-12-12 155,914,231 -23,682 25.2480 617,531,425 2012-11-30
3247 2012-12-11 155,937,913 -82,000 25.2518 617,531,425 2012-11-30
3248 2012-12-10 156,019,913 -88,000 25.2651 617,531,425 2012-11-30
3249 2012-12-07 156,107,913 -72,560 25.2793 617,531,425 2012-11-30
3250 2012-12-06 156,180,473 7,000 25.2911 617,531,425 2012-11-30
3251 2012-12-05 156,173,473 -34,000 25.2900 617,531,425 2012-11-30
3252 2012-12-04 156,207,473 123,000 25.2955 617,531,425 2012-11-30
3253 2012-12-03 156,084,473 -73,000 25.2756 617,531,425 2012-11-30
3254 2012-11-30 156,157,473 -84,000 25.2874 617,531,425 2012-11-30
3255 2012-11-29 156,241,473 -152,014 25.3010 617,531,425 2012-10-31
3256 2012-11-28 156,393,487 2,000 25.3256 617,531,425 2012-10-31
3257 2012-11-27 156,391,487 -22,000 25.3253 617,531,425 2012-10-31
3258 2012-11-26 156,413,487 -55,418 25.3288 617,531,425 2012-10-31
3259 2012-11-23 156,468,905 -103,000 25.3378 617,531,425 2012-10-31
3260 2012-11-22 156,571,905 -142,000 25.3545 617,531,425 2012-10-31
3261 2012-11-21 156,713,905 -37,000 25.3775 617,531,425 2012-10-31
3262 2012-11-20 156,750,905 54,486 25.3835 617,531,425 2012-10-31
3263 2012-11-19 156,696,419 -81,000 25.3746 617,531,425 2012-10-31
3264 2012-11-16 156,777,419 -15,000 25.3878 617,531,425 2012-10-31
3265 2012-11-15 156,792,419 -27,000 25.3902 617,531,425 2012-10-31
3266 2012-11-14 156,819,419 3,629,380 25.3946 617,531,425 2012-10-31
3267 2012-11-13 153,190,039 30,300 24.8068 617,531,425 2012-10-31
3268 2012-11-12 153,159,739 -23,000 24.8019 617,531,425 2012-10-31
3269 2012-11-09 153,182,739 -2,320 24.8057 617,531,425 2012-10-31
3270 2012-11-08 153,185,059 428,000 24.8060 617,531,425 2012-10-31
3271 2012-11-07 152,757,059 -46,000 24.7367 617,531,425 2012-10-31
3272 2012-11-06 152,803,059 84,058 24.7442 617,531,425 2012-10-31
3273 2012-11-05 152,719,001 267,100 24.7306 617,531,425 2012-10-31
3274 2012-11-02 152,451,901 292,000 24.6873 617,531,425 2012-10-31
3275 2012-11-01 152,159,901 -225,000 24.6400 617,531,425 2012-10-31
3276 2012-10-31 152,384,901 56,000 24.6765 617,531,425 2012-10-31
3277 2012-10-30 152,328,901 68,000 24.6674 617,531,425 2012-09-30
3278 2012-10-29 152,260,901 352,000 24.6564 617,531,425 2012-09-30
3279 2012-10-26 151,908,901 574,958 24.5994 617,531,425 2012-09-30
3280 2012-10-25 151,333,943 -287,000 24.5063 617,531,425 2012-09-30
3281 2012-10-24 151,620,943 446,743 24.5527 617,531,425 2012-09-30
3282 2012-10-22 151,174,200 360,000 24.4804 617,531,425 2012-09-30
3283 2012-10-19 150,814,200 188,333 24.4221 617,531,425 2012-09-30
3284 2012-10-18 150,625,867 204,000 24.3916 617,531,425 2012-09-30
3285 2012-10-17 150,421,867 161,000 24.3586 617,531,425 2012-09-30
3286 2012-10-16 150,260,867 1,000 24.3325 617,531,425 2012-09-30
3287 2012-10-15 150,259,867 -24,000 24.3323 617,531,425 2012-09-30
3288 2012-10-12 150,283,867 139,000 24.3362 617,531,425 2012-09-30
3289 2012-10-11 150,144,867 42,000 24.3137 617,531,425 2012-09-30
3290 2012-10-10 150,102,867 112,000 24.3069 617,531,425 2012-09-30
3291 2012-10-09 149,990,867 -66,500 24.2888 617,531,425 2012-09-30
3292 2012-10-08 150,057,367 -15,004 24.2996 617,531,425 2012-09-30
3293 2012-10-05 150,072,371 -125,000 24.3020 617,531,425 2012-09-30
3294 2012-10-04 150,197,371 -165,000 24.3222 617,531,425 2012-09-30
3295 2012-10-03 150,362,371 -29,989 24.3489 617,531,425 2012-09-30
3296 2012-09-28 150,392,360 -34,000 24.3538 617,531,425 2012-08-31
3297 2012-09-27 150,426,360 -21,000 24.3593 617,531,425 2012-08-31
3298 2012-09-26 150,447,360 111,000 24.3627 617,531,425 2012-08-31
3299 2012-09-25 150,336,360 146,000 24.3447 617,531,425 2012-08-31
3300 2012-09-24 150,190,360 120,000 24.3211 617,531,425 2012-08-31
3301 2012-09-21 150,070,360 -91,100 24.3017 617,531,425 2012-08-31
3302 2012-09-20 150,161,460 -145,000 24.3164 617,531,425 2012-08-31
3303 2012-09-19 150,306,460 51,000 24.3399 617,531,425 2012-08-31
3304 2012-09-18 150,255,460 -213,947 24.3316 617,531,425 2012-08-31
3305 2012-09-17 150,469,407 -1,345,673 24.3663 617,531,425 2012-08-31
3306 2012-09-14 151,815,080 7,159,700 24.5842 617,531,425 2012-08-31
3307 2012-09-13 144,655,380 -155,500 23.4248 617,531,425 2012-08-31
3308 2012-09-12 144,810,880 -33,000 23.4500 617,531,425 2012-08-31
3309 2012-09-11 144,843,880 22,000 23.4553 617,531,425 2012-08-31
3310 2012-09-10 144,821,880 -20,000 23.4517 617,531,425 2012-08-31
3311 2012-09-07 144,841,880 107,000 23.4550 617,531,425 2012-08-31
3312 2012-09-06 144,734,880 11,000 23.4377 617,531,425 2012-08-31
3313 2012-09-05 144,723,880 -70,000 23.4359 617,531,425 2012-08-31
3314 2012-09-04 144,793,880 -9,000 23.4472 617,531,425 2012-08-31
3315 2012-09-03 144,802,880 -40,724 23.4487 617,531,425 2012-08-31
3316 2012-08-31 144,843,604 -92,672 23.4553 617,531,425 2012-08-31
3317 2012-08-30 144,936,276 -99,000 23.4703 617,531,425 2012-07-31
3318 2012-08-29 145,035,276 72,000 23.4863 617,531,425 2012-07-31
3319 2012-08-28 144,963,276 -63,232 23.4746 617,531,425 2012-07-31
3320 2012-08-27 145,026,508 -24,560 23.4849 617,531,425 2012-07-31
3321 2012-08-24 145,051,068 34,000 23.4889 617,531,425 2012-07-31
3322 2012-08-23 145,017,068 -37,000 23.4834 617,531,425 2012-07-31
3323 2012-08-22 145,054,068 -65,000 23.4893 617,531,425 2012-07-31
3324 2012-08-21 145,119,068 -1,000 23.4999 617,531,425 2012-07-31
3325 2012-08-20 145,120,068 0 23.5000 617,531,425 2012-07-31
3326 2012-08-17 145,120,068 55,000 23.5000 617,531,425 2012-07-31
3327 2012-08-16 145,065,068 130,000 23.4911 617,531,425 2012-07-31
3328 2012-08-15 144,935,068 -18,276 23.4701 617,531,425 2012-07-31
3329 2012-08-14 144,953,344 -14,000 23.4730 617,531,425 2012-07-31
3330 2012-08-13 144,967,344 -1,025,000 23.4753 617,531,425 2012-07-31
3331 2012-08-10 145,992,344 1,000 23.6413 617,531,425 2012-07-31
3332 2012-08-09 145,991,344 -13,000 23.6411 617,531,425 2012-07-31
3333 2012-08-08 146,004,344 87,004 23.6432 617,531,425 2012-07-31
3334 2012-08-07 145,917,340 28,000 23.6291 617,531,425 2012-07-31
3335 2012-08-06 145,889,340 27,000 23.6246 617,531,425 2012-07-31
3336 2012-08-03 145,862,340 112,973 23.6202 617,531,425 2012-07-31
3337 2012-08-02 145,749,367 -14,000 23.6019 617,531,425 2012-07-31
3338 2012-08-01 145,763,367 -30,000 23.6042 617,531,425 2012-07-31
3339 2012-07-31 145,793,367 -153,816 23.6091 617,531,425 2012-07-31
3340 2012-07-30 145,947,183 99,706 23.6340 617,531,425 2012-06-30
3341 2012-07-27 145,847,477 -31,596 23.6178 617,531,425 2012-06-30
3342 2012-07-26 145,879,073 101,000 23.6229 617,531,425 2012-06-30
3343 2012-07-25 145,778,073 115,000 23.6066 617,531,425 2012-06-30
3344 2012-07-24 145,663,073 181,000 23.5880 617,531,425 2012-06-30
3345 2012-07-23 145,482,073 71,989 23.5587 617,531,425 2012-06-30
3346 2012-07-20 145,410,084 75,000 23.5470 617,531,425 2012-06-30
3347 2012-07-19 145,335,084 -20,000 23.5348 617,531,425 2012-06-30
3348 2012-07-18 145,355,084 -58,000 23.5381 617,531,425 2012-06-30
3349 2012-07-17 145,413,084 11,086 23.5475 617,531,425 2012-06-30
3350 2012-07-16 145,401,998 -15,000 23.5457 617,531,425 2012-06-30
3351 2012-07-13 145,416,998 -80,000 23.5481 617,531,425 2012-06-30
3352 2012-07-12 145,496,998 -51,000 23.5611 617,531,425 2012-06-30
3353 2012-07-11 145,547,998 72,000 23.5693 617,531,425 2012-06-30
3354 2012-07-10 145,475,998 442,000 23.5577 617,531,425 2012-06-30
3355 2012-07-09 145,033,998 0 23.4861 617,531,425 2012-06-30
3356 2012-07-06 145,033,998 93,590 23.4861 617,531,425 2012-06-30
3357 2012-07-05 144,940,408 152,000 23.4709 617,531,425 2012-06-30
3358 2012-07-04 144,788,408 16,000 23.4463 617,531,425 2012-06-30
3359 2012-07-03 144,772,408 185,000 23.4437 617,531,425 2012-06-30
3360 2012-06-29 144,587,408 132,000 23.4138 617,531,425 2012-05-31
3361 2012-06-28 144,455,408 32,000 23.3924 617,531,425 2012-05-31
3362 2012-06-27 144,423,408 2,000 23.3872 617,531,425 2012-05-31
3363 2012-06-26 144,421,408 5,000 23.3869 617,531,425 2012-05-31
3364 2012-06-25 144,416,408 8,000 23.3861 617,531,425 2012-05-31
3365 2012-06-22 144,408,408 -35,000 23.3848 617,531,425 2012-05-31
3366 2012-06-21 144,443,408 -19,000 23.3905 617,531,425 2012-05-31
3367 2012-06-20 144,462,408 44,806 23.3935 617,531,425 2012-05-31
3368 2012-06-19 144,417,602 -36,000 23.3863 617,531,425 2012-05-31
3369 2012-06-18 144,453,602 0 23.3921 617,531,425 2012-05-31
3370 2012-06-15 144,453,602 16,000 23.3921 617,531,425 2012-05-31
3371 2012-06-14 144,437,602 18,000 23.3895 617,531,425 2012-05-31
3372 2012-06-13 144,419,602 15,000 23.3866 617,531,425 2012-05-31
3373 2012-06-12 144,404,602 -11,000 23.3842 617,531,425 2012-05-31
3374 2012-06-11 144,415,602 3,000 23.3860 617,531,425 2012-05-31
3375 2012-06-08 144,412,602 -7,000 23.3855 617,531,425 2012-05-31
3376 2012-06-07 144,419,602 -47,000 23.3866 617,531,425 2012-05-31
3377 2012-06-06 144,466,602 -127,000 23.3942 617,531,425 2012-05-31
3378 2012-06-05 144,593,602 8,000 23.4148 617,531,425 2012-05-31
3379 2012-06-04 144,585,602 17,000 23.4135 617,531,425 2012-05-31
3380 2012-06-01 144,568,602 -7,000 23.4107 617,531,425 2012-05-31
3381 2012-05-31 144,575,602 -55,000 23.4119 617,531,425 2012-05-31
3382 2012-05-30 144,630,602 32,000 23.4208 617,531,425 2012-04-30
3383 2012-05-29 144,598,602 -6,000 23.4156 617,531,425 2012-04-30
3384 2012-05-28 144,604,602 -5,000 23.4166 617,531,425 2012-04-30
3385 2012-05-25 144,609,602 0 23.4174 617,531,425 2012-04-30
3386 2012-05-24 144,609,602 8,194 23.4174 617,531,425 2012-04-30
3387 2012-05-23 144,601,408 4,000 23.4160 617,531,425 2012-04-30
3388 2012-05-22 144,597,408 -10,000 23.4154 617,531,425 2012-04-30
3389 2012-05-21 144,607,408 0 23.4170 617,531,425 2012-04-30
3390 2012-05-18 144,607,408 -20,000 23.4170 617,531,425 2012-04-30
3391 2012-05-17 144,627,408 -13,000 23.4203 617,531,425 2012-04-30
3392 2012-05-16 144,640,408 -1,000 23.4224 617,531,425 2012-04-30
3393 2012-05-15 144,641,408 67,000 23.4225 617,531,425 2012-04-30
3394 2012-05-14 144,574,408 117,000 23.4117 617,531,425 2012-04-30
3395 2012-05-11 144,457,408 13,000 23.3927 617,531,425 2012-04-30
3396 2012-05-10 144,444,408 48,000 23.3906 617,531,425 2012-04-30
3397 2012-05-09 144,396,408 172,000 23.3828 617,531,425 2012-04-30
3398 2012-05-08 144,224,408 107,000 23.3550 617,531,425 2012-04-30
3399 2012-05-07 144,117,408 64,798 23.3377 617,531,425 2012-04-30
3400 2012-05-04 144,052,610 16,000 23.3272 617,531,425 2012-04-30
3401 2012-05-03 144,036,610 -2,000 23.3246 617,531,425 2012-04-30
3402 2012-05-02 144,038,610 27,000 23.3249 617,531,425 2012-04-30
3403 2012-04-30 144,011,610 40,140 23.3205 617,531,425 2012-04-30
3404 2012-04-27 143,971,470 39,000 23.3140 617,531,425 2012-03-31
3405 2012-04-26 143,932,470 13,000 23.3077 617,531,425 2012-03-31
3406 2012-04-25 143,919,470 -8,000 23.3056 617,531,425 2012-03-31
3407 2012-04-24 143,927,470 46,000 23.3069 617,531,425 2012-03-31
3408 2012-04-23 143,881,470 -35,000 23.2995 617,531,425 2012-03-31
3409 2012-04-20 143,916,470 -7,000 23.3051 617,531,425 2012-03-31
3410 2012-04-19 143,923,470 -134,000 23.3063 617,531,425 2012-03-31
3411 2012-04-18 144,057,470 -11,000 23.3280 617,531,425 2012-03-31
3412 2012-04-17 144,068,470 52,000 23.3297 617,531,425 2012-03-31
3413 2012-04-16 144,016,470 -35,000 23.3213 617,531,425 2012-03-31
3414 2012-04-13 144,051,470 -136,000 23.3270 617,531,425 2012-03-31
3415 2012-04-12 144,187,470 20,000 23.3490 617,531,425 2012-03-31
3416 2012-04-11 144,167,470 -33,000 23.3458 617,531,425 2012-03-31
3417 2012-04-10 144,200,470 11,000 23.3511 617,531,425 2012-03-31
3418 2012-04-05 144,189,470 -37,000 23.3493 617,531,425 2012-03-31
3419 2012-04-03 144,226,470 20,000 23.3553 617,531,425 2012-03-31
3420 2012-04-02 144,206,470 0 23.3521 617,531,425 2012-03-31
3421 2012-03-30 144,206,470 -7,400 23.3521 617,531,425 2012-02-29
3422 2012-03-29 144,213,870 -146,000 23.3533 617,531,425 2012-02-29
3423 2012-03-28 144,359,870 57,374 23.3769 617,531,425 2012-02-29
3424 2012-03-27 144,302,496 -10,000 23.3676 617,531,425 2012-02-29
3425 2012-03-26 144,312,496 10,000 23.3693 617,531,425 2012-02-29
3426 2012-03-23 144,302,496 11,451 23.3676 617,531,425 2012-02-29
3427 2012-03-22 144,291,045 -68,000 23.3658 617,531,425 2012-02-29
3428 2012-03-21 144,359,045 -36,021 23.3768 617,531,425 2012-02-29
3429 2012-03-20 144,395,066 -922,000 23.3826 617,531,425 2012-02-29
3430 2012-03-19 145,317,066 -8,000 23.5319 617,531,425 2012-02-29
3431 2012-03-16 145,325,066 -255,000 23.5332 617,531,425 2012-02-29
3432 2012-03-15 145,580,066 -24,000 23.5745 617,531,425 2012-02-29
3433 2012-03-14 145,604,066 4,000 23.5784 617,531,425 2012-02-29
3434 2012-03-13 145,600,066 -120,000 23.5778 617,531,425 2012-02-29
3435 2012-03-12 145,720,066 -61,000 23.5972 617,531,425 2012-02-29
3436 2012-03-09 145,781,066 159,549 23.6071 617,531,425 2012-02-29
3437 2012-03-08 145,621,517 265,000 23.5812 617,531,425 2012-02-29
3438 2012-03-07 145,356,517 15,000 23.5383 617,531,425 2012-02-29
3439 2012-03-06 145,341,517 36,000 23.5359 617,531,425 2012-02-29
3440 2012-03-05 145,305,517 -31,000 23.5301 617,531,425 2012-02-29
3441 2012-03-02 145,336,517 95,000 23.5351 617,531,425 2012-02-29
3442 2012-03-01 145,241,517 35,000 23.5197 617,531,425 2012-02-29
3443 2012-02-29 145,206,517 -16,000 23.5140 617,531,425 2012-02-29
3444 2012-02-28 145,222,517 54,000 23.5166 617,531,425 2012-01-31
3445 2012-02-27 145,168,517 -65,000 23.5079 617,531,425 2012-01-31
3446 2012-02-24 145,233,517 -186,000 23.5184 617,531,425 2012-01-31
3447 2012-02-23 145,419,517 -106,000 23.5485 617,531,425 2012-01-31
3448 2012-02-22 145,525,517 -25,950 23.5657 617,531,425 2012-01-31
3449 2012-02-21 145,551,467 -126,000 23.5699 617,531,425 2012-01-31
3450 2012-02-20 145,677,467 -603,000 23.5903 617,531,425 2012-01-31
3451 2012-02-17 146,280,467 -731,000 23.6879 617,531,425 2012-01-31
3452 2012-02-16 147,011,467 10,000 23.8063 617,531,425 2012-01-31
3453 2012-02-15 147,001,467 55,000 23.8047 617,531,425 2012-01-31
3454 2012-02-14 146,946,467 209,506 23.7958 617,531,425 2012-01-31
3455 2012-02-13 146,736,961 -128,000 23.7619 617,531,425 2012-01-31
3456 2012-02-10 146,864,961 0 23.7826 617,531,425 2012-01-31
3457 2012-02-09 146,864,961 -23,000 23.7826 617,531,425 2012-01-31
3458 2012-02-08 146,887,961 3,000 23.7863 617,531,425 2012-01-31
3459 2012-02-07 146,884,961 127,597 23.7858 617,531,425 2012-01-31
3460 2012-02-06 146,757,364 2,000 23.7652 617,531,425 2012-01-31
3461 2012-02-03 146,755,364 2,150 23.7648 617,531,425 2012-01-31
3462 2012-02-02 146,753,214 183,000 23.7645 617,531,425 2012-01-31
3463 2012-02-01 146,570,214 196,000 23.7349 617,531,425 2012-01-31
3464 2012-01-31 146,374,214 58,000 23.7031 617,531,425 2012-01-31
3465 2012-01-30 146,316,214 55,000 23.6937 617,531,425 2011-12-31
3466 2012-01-27 146,261,214 438,000 23.6848 617,531,425 2011-12-31
3467 2012-01-26 145,823,214 464,000 23.6139 617,531,425 2011-12-31
3468 2012-01-20 145,359,214 147,000 23.5388 617,531,425 2011-12-31
3469 2012-01-19 145,212,214 -46,000 23.5150 617,531,425 2011-12-31
3470 2012-01-18 145,258,214 76,000 23.5224 617,531,425 2011-12-31
3471 2012-01-17 145,182,214 187,000 23.5101 617,531,425 2011-12-31
3472 2012-01-16 144,995,214 -6,000 23.4798 617,531,425 2011-12-31
3473 2012-01-13 145,001,214 46,000 23.4808 617,531,425 2011-12-31
3474 2012-01-12 144,955,214 76,000 23.4733 617,531,425 2011-12-31
3475 2012-01-11 144,879,214 44,000 23.4610 617,531,425 2011-12-31
3476 2012-01-10 144,835,214 -48,000 23.4539 617,531,425 2011-12-31
3477 2012-01-09 144,883,214 -105,000 23.4617 617,531,425 2011-12-31
3478 2012-01-06 144,988,214 -3,000 23.4787 617,531,425 2011-12-31
3479 2012-01-05 144,991,214 -85,000 23.4792 617,531,425 2011-12-31
3480 2012-01-04 145,076,214 -222,000 23.4929 617,531,425 2011-12-31
3481 2012-01-03 145,298,214 -54,000 23.5289 617,531,425 2011-12-31
3482 2011-12-30 145,352,214 47,000 23.5376 617,531,425 2011-11-30
3483 2011-12-29 145,305,214 141,000 23.5300 617,531,425 2011-11-30
3484 2011-12-28 145,164,214 18,000 23.5072 617,531,425 2011-11-30
3485 2011-12-23 145,146,214 21,000 23.5043 617,531,425 2011-11-30
3486 2011-12-22 145,125,214 21,000 23.5009 617,531,425 2011-11-30
3487 2011-12-21 145,104,214 81,000 23.4975 617,531,425 2011-11-30
3488 2011-12-20 145,023,214 146,706 23.4843 617,531,425 2011-11-30
3489 2011-12-19 144,876,508 -3,031,000 23.4606 617,531,425 2011-11-30
3490 2011-12-16 147,907,508 159,000 23.9514 617,531,425 2011-11-30
3491 2011-12-15 147,748,508 98,000 23.9257 617,531,425 2011-11-30
3492 2011-12-14 147,650,508 130,000 23.9098 617,531,425 2011-11-30
3493 2011-12-13 147,520,508 178,166 23.8887 617,531,425 2011-11-30
3494 2011-12-12 147,342,342 -333,002 23.8599 617,531,425 2011-11-30
3495 2011-12-09 147,675,344 453,002 23.9138 617,531,425 2011-11-30
3496 2011-12-08 147,222,342 305,000 23.8405 617,531,425 2011-11-30
3497 2011-12-07 146,917,342 -307,977 23.7911 617,531,425 2011-11-30
3498 2011-12-06 147,225,319 -1,747,970 23.8409 617,531,425 2011-11-30
3499 2011-12-05 148,973,289 139,000 24.1240 617,531,425 2011-11-30
3500 2011-12-02 148,834,289 -2,117,751 24.1015 617,531,425 2011-11-30
3501 2011-12-01 150,952,040 -131,000 24.4444 617,531,425 2011-11-30
3502 2011-11-30 151,083,040 -40,000 24.4656 617,531,425 2011-11-30
3503 2011-11-29 151,123,040 -30,021 24.4721 617,531,425 2011-10-31
3504 2011-11-28 151,153,061 147,000 24.4770 617,531,425 2011-10-31
3505 2011-11-25 151,006,061 8,000 24.4532 617,531,425 2011-10-31
3506 2011-11-24 150,998,061 -31,916 24.4519 617,531,425 2011-10-31
3507 2011-11-23 151,029,977 -392,721 24.4571 617,531,425 2011-10-31
3508 2011-11-22 151,422,698 202,698 24.5206 617,531,425 2011-10-31
3509 2011-11-21 151,220,000 -287,000 24.4878 617,531,425 2011-10-31
3510 2011-11-18 151,507,000 8,280 24.5343 617,531,425 2011-10-31
3511 2011-11-17 151,498,720 4,000 24.5330 617,531,425 2011-10-31
3512 2011-11-16 151,494,720 -92,000 24.5323 617,531,425 2011-10-31
3513 2011-11-15 151,586,720 154,000 24.5472 617,531,425 2011-10-31
3514 2011-11-14 151,432,720 0 24.5223 617,531,425 2011-10-31
3515 2011-11-11 151,432,720 16,000 24.5223 617,531,425 2011-10-31
3516 2011-11-10 151,416,720 -57,000 24.5197 617,531,425 2011-10-31
3517 2011-11-09 151,473,720 -13,000 24.5289 617,531,425 2011-10-31
3518 2011-11-08 151,486,720 74,000 24.5310 617,531,425 2011-10-31
3519 2011-11-07 151,412,720 10,000 24.5190 617,531,425 2011-10-31
3520 2011-11-04 151,402,720 7,000 24.5174 617,531,425 2011-10-31
3521 2011-11-03 151,395,720 15,000 24.5163 617,531,425 2011-10-31
3522 2011-11-02 151,380,720 29,000 24.5138 617,531,425 2011-10-31
3523 2011-11-01 151,351,720 78,000 24.5092 617,531,425 2011-10-31
3524 2011-10-31 151,273,720 48,000 24.4965 617,531,425 2011-10-31
3525 2011-10-28 151,225,720 -52,000 24.4887 617,531,425 2011-09-30
3526 2011-10-27 151,277,720 -102,000 24.4972 617,531,425 2011-09-30
3527 2011-10-26 151,379,720 -65,000 24.5137 617,531,425 2011-09-30
3528 2011-10-25 151,444,720 2,000 24.5242 617,531,425 2011-09-30
3529 2011-10-24 151,442,720 173,000 24.5239 617,531,425 2011-09-30
3530 2011-10-21 151,269,720 -54,320 24.4959 617,531,425 2011-09-30
3531 2011-10-20 151,324,040 35,000 24.5047 617,531,425 2011-09-30
3532 2011-10-19 151,289,040 29,000 24.4990 617,531,425 2011-09-30
3533 2011-10-18 151,260,040 56,000 24.4943 617,531,425 2011-09-30
3534 2011-10-17 151,204,040 70,000 24.4852 617,531,425 2011-09-30
3535 2011-10-14 151,134,040 -39,000 24.4739 617,531,425 2011-09-30
3536 2011-10-13 151,173,040 14,131 24.4802 617,531,425 2011-09-30
3537 2011-10-12 151,158,909 10,000 24.4779 617,531,425 2011-09-30
3538 2011-10-11 151,148,909 68,014 24.4763 617,531,425 2011-09-30
3539 2011-10-10 151,080,895 49,000 24.4653 617,531,425 2011-09-30
3540 2011-10-07 151,031,895 305,000 24.4574 617,531,425 2011-09-30
3541 2011-10-06 150,726,895 179,000 24.4080 617,531,425 2011-09-30
3542 2011-10-04 150,547,895 19,500 24.3790 617,531,425 2011-09-30
3543 2011-10-03 150,528,395 79,000 24.3758 617,531,425 2011-09-30
3544 2011-09-30 150,449,395 29,996 24.3630 617,531,425 2011-09-30
3545 2011-09-29 150,419,399 0 24.3582 617,531,425 2011-08-31
3546 2011-09-28 150,419,399 95,500 24.3582 617,531,425 2011-08-31
3547 2011-09-27 150,323,899 272,000 24.3427 617,531,425 2011-08-31
3548 2011-09-26 150,051,899 185,000 24.2987 617,531,425 2011-08-31
3549 2011-09-23 149,866,899 68,000 24.2687 617,531,425 2011-08-31
3550 2011-09-22 149,798,899 47,000 24.2577 617,531,425 2011-08-31
3551 2011-09-21 149,751,899 106,000 24.2501 617,531,425 2011-08-31
3552 2011-09-20 149,645,899 -37,000 24.2329 617,531,425 2011-08-31
3553 2011-09-19 149,682,899 202,083 24.2389 617,531,425 2011-08-31
3554 2011-09-16 149,480,816 -23,000 24.2062 617,531,425 2011-08-31
3555 2011-09-15 149,503,816 -27,000 24.2099 617,531,425 2011-08-31
3556 2011-09-14 149,530,816 0 24.2143 617,531,425 2011-08-31
3557 2011-09-12 149,530,816 -16,000 24.2143 617,531,425 2011-08-31
3558 2011-09-09 149,546,816 32,000 24.2169 617,531,425 2011-08-31
3559 2011-09-08 149,514,816 12,000 24.2117 617,531,425 2011-08-31
3560 2011-09-07 149,502,816 76,000 24.2098 617,531,425 2011-08-31
3561 2011-09-06 149,426,816 -151,000 24.1974 617,531,425 2011-08-31
3562 2011-09-05 149,577,816 25,011 24.2219 617,531,425 2011-08-31
3563 2011-09-02 149,552,805 87,000 24.2178 617,531,425 2011-08-31
3564 2011-09-01 149,465,805 196,000 24.2038 617,531,425 2011-08-31
3565 2011-08-31 149,269,805 13,000 24.1720 617,531,425 2011-08-31
3566 2011-08-30 149,256,805 114,000 24.1699 617,531,425 2011-07-31
3567 2011-08-29 149,142,805 32,000 24.1515 617,531,425 2011-07-31
3568 2011-08-26 149,110,805 -33,800 24.1463 617,531,425 2011-07-31
3569 2011-08-25 149,144,605 26,000 24.1517 617,531,425 2011-07-31
3570 2011-08-24 149,118,605 -181,000 24.1475 617,531,425 2011-07-31
3571 2011-08-23 149,299,605 4,000 24.1768 617,531,425 2011-07-31
3572 2011-08-22 149,295,605 -60,000 24.1762 617,531,425 2011-07-31
3573 2011-08-19 149,355,605 59,000 24.1859 617,531,425 2011-07-31
3574 2011-08-18 149,296,605 109,000 24.1764 617,531,425 2011-07-31
3575 2011-08-17 149,187,605 8,000 24.1587 617,531,425 2011-07-31
3576 2011-08-16 149,179,605 -17,000 24.1574 617,531,425 2011-07-31
3577 2011-08-15 149,196,605 15,000 24.1602 617,531,425 2011-07-31
3578 2011-08-12 149,181,605 34,000 24.1577 617,531,425 2011-07-31
3579 2011-08-11 149,147,605 281,000 24.1522 617,531,425 2011-07-31
3580 2011-08-10 148,866,605 -30,000 24.1067 617,531,425 2011-07-31
3581 2011-08-09 148,896,605 70,000 24.1116 617,531,425 2011-07-31
3582 2011-08-08 148,826,605 -27,000 24.1002 617,531,425 2011-07-31
3583 2011-08-05 148,853,605 -39,000 24.1046 617,531,425 2011-07-31
3584 2011-08-04 148,892,605 46,000 24.1109 617,531,425 2011-07-31
3585 2011-08-03 148,846,605 8,900 24.1035 617,531,425 2011-07-31
3586 2011-08-02 148,837,705 44,000 24.1020 617,531,425 2011-07-31
3587 2011-08-01 148,793,705 -7,000 24.0949 617,531,425 2011-07-31
3588 2011-07-29 148,800,705 -12,000 24.0961 617,531,425 2011-06-30
3589 2011-07-28 148,812,705 -31,000 24.0980 617,531,425 2011-06-30
3590 2011-07-27 148,843,705 -17,000 24.1030 617,531,425 2011-06-30
3591 2011-07-26 148,860,705 -225,000 24.1058 617,531,425 2011-06-30
3592 2011-07-25 149,085,705 -119,000 24.1422 617,531,425 2011-06-30
3593 2011-07-22 149,204,705 13,000 24.1615 617,531,425 2011-06-30
3594 2011-07-21 149,191,705 -54,000 24.1594 617,531,425 2011-06-30
3595 2011-07-20 149,245,705 27,056 24.1681 617,531,425 2011-06-30
3596 2011-07-19 149,218,649 2,000 24.1637 617,531,425 2011-06-30
3597 2011-07-18 149,216,649 9,000 24.1634 617,531,425 2011-06-30
3598 2011-07-15 149,207,649 22,000 24.1620 617,531,425 2011-06-30
3599 2011-07-14 149,185,649 -13,000 24.1584 617,531,425 2011-06-30
3600 2011-07-13 149,198,649 -34,000 24.1605 617,531,425 2011-06-30
3601 2011-07-12 149,232,649 -358,000 24.1660 617,531,425 2011-06-30
3602 2011-07-11 149,590,649 52,000 24.2240 617,531,425 2011-06-30
3603 2011-07-08 149,538,649 -23,000 24.2156 617,531,425 2011-06-30
3604 2011-07-07 149,561,649 30,000 24.2193 617,531,425 2011-06-30
3605 2011-07-06 149,531,649 108,000 24.2144 617,531,425 2011-06-30
3606 2011-07-05 149,423,649 213,000 24.1969 617,531,425 2011-06-30
3607 2011-07-04 149,210,649 -395,000 24.1624 617,531,425 2011-06-30
3608 2011-06-30 149,605,649 35,000 24.2264 617,531,425 2011-06-30
3609 2011-06-29 149,570,649 57,879 24.2207 617,531,425 2011-05-31
3610 2011-06-28 149,512,770 17,000 24.2114 617,531,425 2011-05-31
3611 2011-06-27 149,495,770 2,000 24.2086 617,531,425 2011-05-31
3612 2011-06-24 149,493,770 68,000 24.2083 617,531,425 2011-05-31
3613 2011-06-23 149,425,770 123,000 24.1973 617,531,425 2011-05-31
3614 2011-06-22 149,302,770 158,000 24.1774 617,531,425 2011-05-31
3615 2011-06-21 149,144,770 43,070 24.1518 617,531,425 2011-05-31
3616 2011-06-20 149,101,700 353,000 24.1448 617,531,425 2011-05-31
3617 2011-06-17 148,748,700 -93,540 24.0876 617,531,425 2011-05-31
3618 2011-06-16 148,842,240 18,000 24.1028 617,531,425 2011-05-31
3619 2011-06-15 148,824,240 109,000 24.0999 617,531,425 2011-05-31
3620 2011-06-14 148,715,240 47,000 24.0822 617,531,425 2011-05-31
3621 2011-06-13 148,668,240 64,000 24.0746 617,531,425 2011-05-31
3622 2011-06-10 148,604,240 2,216 24.0642 617,531,425 2011-05-31
3623 2011-06-09 148,602,024 -175,000 24.0639 617,531,425 2011-05-31
3624 2011-06-08 148,777,024 -161,000 24.0922 617,531,425 2011-05-31
3625 2011-06-07 148,938,024 -166,000 24.1183 617,531,425 2011-05-31
3626 2011-06-03 149,104,024 -93,000 24.1452 617,531,425 2011-05-31
3627 2011-06-02 149,197,024 -144,986 24.1602 617,531,425 2011-05-31
3628 2011-06-01 149,342,010 -16,000 24.1837 617,531,425 2011-05-31
3629 2011-05-31 149,358,010 38,000 24.1863 617,531,425 2011-05-31
3630 2011-05-30 149,320,010 -19,200 24.1801 617,531,425 2011-04-30
3631 2011-05-27 149,339,210 38,000 24.1833 617,531,425 2011-04-30
3632 2011-05-26 149,301,210 200 24.1771 617,531,425 2011-04-30
3633 2011-05-25 149,301,010 40,000 24.1771 617,531,425 2011-04-30
3634 2011-05-24 149,261,010 -159,972 24.1706 617,531,425 2011-04-30
3635 2011-05-23 149,420,982 263,000 24.1965 617,531,425 2011-04-30
3636 2011-05-20 149,157,982 73,000 24.1539 617,531,425 2011-04-30
3637 2011-05-19 149,084,982 166,000 24.1421 617,531,425 2011-04-30
3638 2011-05-18 148,918,982 109,000 24.1152 617,531,425 2011-04-30
3639 2011-05-17 148,809,982 247,700 24.0976 617,531,425 2011-04-30
3640 2011-05-16 148,562,282 -18,000 24.0574 617,531,425 2011-04-30
3641 2011-05-13 148,580,282 -104,000 24.0604 617,531,425 2011-04-30
3642 2011-05-12 148,684,282 -104,000 24.0772 617,531,425 2011-04-30
3643 2011-05-11 148,788,282 -3,000 24.0940 617,531,425 2011-04-30
3644 2011-05-09 148,791,282 -1,000 24.0945 617,531,425 2011-04-30
3645 2011-05-06 148,792,282 -163,790 24.0947 617,531,425 2011-04-30
3646 2011-05-05 148,956,072 42,000 24.1212 617,531,425 2011-04-30
3647 2011-05-04 148,914,072 15,000 24.1144 617,531,425 2011-04-30
3648 2011-05-03 148,899,072 -40,000 24.1120 617,531,425 2011-04-30
3649 2011-04-29 148,939,072 81,000 24.1185 617,531,425 2011-03-31
3650 2011-04-28 148,858,072 33,972 24.1053 617,531,425 2011-03-31
3651 2011-04-27 148,824,100 66,000 24.0998 617,531,425 2011-03-31
3652 2011-04-26 148,758,100 -14,000 24.0892 617,531,425 2011-03-31
3653 2011-04-21 148,772,100 72,000 24.0914 617,531,425 2011-03-31
3654 2011-04-20 148,700,100 17,000 24.0798 617,531,425 2011-03-31
3655 2011-04-19 148,683,100 -13,000 24.0770 617,531,425 2011-03-31
3656 2011-04-18 148,696,100 -51,011 24.0791 617,531,425 2011-03-31
3657 2011-04-15 148,747,111 68,000 24.0874 617,531,425 2011-03-31
3658 2011-04-14 148,679,111 -151,000 24.0764 617,531,425 2011-03-31
3659 2011-04-13 148,830,111 -5,000 24.1008 617,531,425 2011-03-31
3660 2011-04-12 148,835,111 40,000 24.1016 617,531,425 2011-03-31
3661 2011-04-11 148,795,111 -37,000 24.0951 617,531,425 2011-03-31
3662 2011-04-08 148,832,111 -23,000 24.1011 617,531,425 2011-03-31
3663 2011-04-07 148,855,111 5,000 24.1049 617,531,425 2011-03-31
3664 2011-04-06 148,850,111 -111,000 24.1041 617,531,425 2011-03-31
3665 2011-04-04 148,961,111 -353,000 24.1220 617,531,425 2011-03-31
3666 2011-04-01 149,314,111 -41,000 24.1792 617,531,425 2011-03-31
3667 2011-03-31 149,355,111 0 24.1858 617,531,425 2011-03-31
3668 2011-03-30 149,355,111 18,100 24.1858 617,531,425 2011-02-28
3669 2011-03-29 149,337,011 129,000 24.1829 617,531,425 2011-02-28
3670 2011-03-28 149,208,011 -96,000 24.1620 617,531,425 2011-02-28
3671 2011-03-25 149,304,011 -9,989 24.1776 617,531,425 2011-02-28
3672 2011-03-24 149,314,000 -7,000 24.1792 617,531,425 2011-02-28
3673 2011-03-23 149,321,000 -38,000 24.1803 617,531,425 2011-02-28
3674 2011-03-22 149,359,000 -10,000 24.1865 617,531,425 2011-02-28
3675 2011-03-21 149,369,000 -1,000 24.1881 617,531,425 2011-02-28
3676 2011-03-18 149,370,000 265,000 24.1882 617,531,425 2011-02-28
3677 2011-03-17 149,105,000 -90,000 24.1453 617,531,425 2011-02-28
3678 2011-03-16 149,195,000 -10,982 24.1599 617,531,425 2011-02-28
3679 2011-03-15 149,205,982 55,000 24.1617 617,531,425 2011-02-28
3680 2011-03-14 149,150,982 -77,000 24.1528 617,531,425 2011-02-28
3681 2011-03-11 149,227,982 -2,000 24.1652 617,531,425 2011-02-28
3682 2011-03-10 149,229,982 70,000 24.1656 617,531,425 2011-02-28
3683 2011-03-09 149,159,982 10,000 24.1542 617,531,425 2011-02-28
3684 2011-03-08 149,149,982 -82,000 24.1526 617,531,425 2011-02-28
3685 2011-03-07 149,231,982 -93,000 24.1659 617,531,425 2011-02-28
3686 2011-03-04 149,324,982 1,000 24.1810 617,531,425 2011-02-28
3687 2011-03-03 149,323,982 750 24.1808 617,531,425 2011-02-28
3688 2011-03-02 149,323,232 -64,011 24.1807 617,531,425 2011-02-28
3689 2011-03-01 149,387,243 -11,000 24.1910 617,531,425 2011-02-28
3690 2011-02-28 149,398,243 30,000 24.1928 617,531,425 2011-02-28
3691 2011-02-25 149,368,243 727,000 24.1880 617,531,425 2011-01-31
3692 2011-02-24 148,641,243 61,000 24.0702 617,531,425 2011-01-31
3693 2011-02-23 148,580,243 -30,000 24.0604 617,531,425 2011-01-31
3694 2011-02-22 148,610,243 28,530 24.0652 617,531,425 2011-01-31
3695 2011-02-21 148,581,713 -75,000 24.0606 617,531,425 2011-01-31
3696 2011-02-18 148,656,713 93,790 24.0727 617,531,425 2011-01-31
3697 2011-02-17 148,562,923 91,000 24.0575 617,531,425 2011-01-31
3698 2011-02-16 148,471,923 -213,084 24.0428 617,531,425 2011-01-31
3699 2011-02-15 148,685,007 -74,000 24.0773 617,531,425 2011-01-31
3700 2011-02-14 148,759,007 112,000 24.0893 617,531,425 2011-01-31
3701 2011-02-11 148,647,007 91,790 24.0712 617,531,425 2011-01-31
3702 2011-02-10 148,555,217 -105,000 24.0563 617,531,425 2011-01-31
3703 2011-02-09 148,660,217 -43,200 24.0733 617,531,425 2011-01-31
3704 2011-02-08 148,703,417 -80,000 24.0803 617,531,425 2011-01-31
3705 2011-02-07 148,783,417 -14,000 24.0933 617,531,425 2011-01-31
3706 2011-02-02 148,797,417 0 24.0955 617,531,425 2011-01-31
3707 2011-02-01 148,797,417 -32,000 24.0955 617,531,425 2011-01-31
3708 2011-01-31 148,829,417 106,000 24.1007 617,531,425 2011-01-31
3709 2011-01-28 148,723,417 -34,000 24.0835 617,531,425 2010-12-31
3710 2011-01-27 148,757,417 222,000 24.0890 617,531,425 2010-12-31
3711 2011-01-26 148,535,417 188,000 24.0531 617,531,425 2010-12-31
3712 2011-01-25 148,347,417 53,000 24.0227 617,531,425 2010-12-31
3713 2011-01-24 148,294,417 26,000 24.0141 617,531,425 2010-12-31
3714 2011-01-21 148,268,417 130,000 24.0099 617,531,425 2010-12-31
3715 2011-01-20 148,138,417 -20,000 23.9888 617,531,425 2010-12-31
3716 2011-01-19 148,158,417 244,668 23.9920 617,531,425 2010-12-31
3717 2011-01-18 147,913,749 57,000 23.9524 617,531,425 2010-12-31
3718 2011-01-17 147,856,749 136,000 23.9432 617,531,425 2010-12-31
3719 2011-01-14 147,720,749 86,000 23.9212 617,531,425 2010-12-31
3720 2011-01-13 147,634,749 176,000 23.9072 617,531,425 2010-12-31
3721 2011-01-12 147,458,749 22,000 23.8787 617,531,425 2010-12-31
3722 2011-01-11 147,436,749 -62,000 23.8752 617,531,425 2010-12-31
3723 2011-01-10 147,498,749 -41,191 23.8852 617,531,425 2010-12-31
3724 2011-01-07 147,539,940 36,800 23.8919 617,531,425 2010-12-31
3725 2011-01-06 147,503,140 126,000 23.8859 617,531,425 2010-12-31
3726 2011-01-05 147,377,140 216,000 23.8655 617,531,425 2010-12-31
3727 2011-01-04 147,161,140 -79,000 23.8306 617,531,425 2010-12-31
3728 2011-01-03 147,240,140 -1,000 23.8433 617,531,425 2010-12-31
3729 2010-12-31 147,241,140 0 23.8435 617,531,425 2010-12-31
3730 2010-12-30 147,241,140 -11,000 23.8435 617,531,425 2010-11-30
3731 2010-12-29 147,252,140 -33,000 23.8453 617,531,425 2010-11-30
3732 2010-12-28 147,285,140 -79,000 23.8506 617,531,425 2010-11-30
3733 2010-12-24 147,364,140 0 23.8634 617,531,425 2010-11-30
3734 2010-12-23 147,364,140 -80,000 23.8634 617,531,425 2010-11-30
3735 2010-12-22 147,444,140 94,000 23.8764 617,531,425 2010-11-30
3736 2010-12-21 147,350,140 -16,000 23.8612 617,531,425 2010-11-30
3737 2010-12-20 147,366,140 22,000 23.8637 617,531,425 2010-11-30
3738 2010-12-17 147,344,140 86,000 23.8602 617,531,425 2010-11-30
3739 2010-12-16 147,258,140 64,191 23.8463 617,531,425 2010-11-30
3740 2010-12-15 147,193,949 -29,000 23.8359 617,531,425 2010-11-30
3741 2010-12-14 147,222,949 56,000 23.8406 617,531,425 2010-11-30
3742 2010-12-13 147,166,949 -105,000 23.8315 617,531,425 2010-11-30
3743 2010-12-10 147,271,949 158,000 23.8485 617,531,425 2010-11-30
3744 2010-12-09 147,113,949 -28,800 23.8229 617,531,425 2010-11-30
3745 2010-12-08 147,142,749 -50,000 23.8276 617,531,425 2010-11-30
3746 2010-12-07 147,192,749 125,000 23.8357 617,531,425 2010-11-30
3747 2010-12-06 147,067,749 -272,000 23.8154 617,531,425 2010-11-30
3748 2010-12-03 147,339,749 -53,000 23.8595 617,531,425 2010-11-30
3749 2010-12-02 147,392,749 -16,000 23.8681 617,531,425 2010-11-30
3750 2010-12-01 147,408,749 -53,014 23.8706 617,531,425 2010-11-30
3751 2010-11-30 147,461,763 -625,000 23.8792 617,531,425 2010-11-30
3752 2010-11-29 148,086,763 -3,000 23.9804 617,531,425 2010-10-31
3753 2010-11-26 148,089,763 -73,028 23.9809 617,531,425 2010-10-31
3754 2010-11-25 148,162,791 3,035 23.9928 617,531,425 2010-10-31
3755 2010-11-24 148,159,756 271,000 23.9923 617,531,425 2010-10-31
3756 2010-11-23 147,888,756 -107,000 23.9484 617,531,425 2010-10-31
3757 2010-11-22 147,995,756 5,000 23.9657 617,531,425 2010-10-31
3758 2010-11-19 147,990,756 -120,000 23.9649 617,531,425 2010-10-31
3759 2010-11-18 148,110,756 208,000 23.9843 617,531,425 2010-10-31
3760 2010-11-17 147,902,756 35,000 23.9506 617,531,425 2010-10-31
3761 2010-11-16 147,867,756 87,382 23.9450 617,531,425 2010-10-31
3762 2010-11-15 147,780,374 51,000 23.9308 617,531,425 2010-10-31
3763 2010-11-12 147,729,374 77,000 23.9226 617,531,425 2010-10-31
3764 2010-11-11 147,652,374 -45,000 23.9101 617,531,425 2010-10-31
3765 2010-11-10 147,697,374 -54,403 23.9174 617,531,425 2010-10-31
3766 2010-11-09 147,751,777 -242,000 23.9262 617,531,425 2010-10-31
3767 2010-11-08 147,993,777 -119,136 23.9654 617,531,425 2010-10-31
3768 2010-11-05 148,112,913 -394,090 23.9847 617,531,425 2010-10-31
3769 2010-11-04 148,507,003 -16,274 24.0485 617,531,425 2010-10-31
3770 2010-11-03 148,523,277 1,500 24.0511 617,531,425 2010-10-31
3771 2010-11-02 148,521,777 -48,403 24.0509 617,531,425 2010-10-31
3772 2010-11-01 148,570,180 -23,000 24.0587 617,531,425 2010-10-31
3773 2010-10-29 148,593,180 -6,000 24.0624 617,531,425 2010-09-30
3774 2010-10-28 148,599,180 17,000 24.0634 617,531,425 2010-09-30
3775 2010-10-27 148,582,180 -48,300 24.0607 617,531,425 2010-09-30
3776 2010-10-26 148,630,480 109,000 24.0685 617,531,425 2010-09-30
3777 2010-10-25 148,521,480 6,000 24.0508 617,531,425 2010-09-30
3778 2010-10-22 148,515,480 -71,000 24.0499 617,531,425 2010-09-30
3779 2010-10-21 148,586,480 664,021 24.0614 617,531,425 2010-09-30
3780 2010-10-20 147,922,459 158,000 23.9538 617,531,425 2010-09-30
3781 2010-10-19 147,764,459 50,000 23.9282 617,531,425 2010-09-30
3782 2010-10-18 147,714,459 232,000 23.9202 617,531,425 2010-09-30
3783 2010-10-15 147,482,459 38,000 23.8826 617,531,425 2010-09-30
3784 2010-10-14 147,444,459 89,000 23.8764 617,531,425 2010-09-30
3785 2010-10-13 147,355,459 53,000 23.8620 617,531,425 2010-09-30
3786 2010-10-12 147,302,459 208,000 23.8534 617,531,425 2010-09-30
3787 2010-10-11 147,094,459 335,500 23.8198 617,531,425 2010-09-30
3788 2010-10-08 146,758,959 34,000 23.7654 617,531,425 2010-09-30
3789 2010-10-07 146,724,959 164,000 23.7599 617,531,425 2010-09-30
3790 2010-10-06 146,560,959 116,000 23.7334 617,531,425 2010-09-30
3791 2010-10-05 146,444,959 238,000 23.7146 617,531,425 2010-09-30
3792 2010-10-04 146,206,959 648,000 23.6760 617,531,425 2010-09-30
3793 2010-09-30 145,558,959 -190,000 23.5711 617,531,425 2010-09-30
3794 2010-09-29 145,748,959 100,804 23.6019 617,531,425 2010-08-31
3795 2010-09-28 145,648,155 -408,000 23.5855 617,531,425 2010-08-31
3796 2010-09-27 146,056,155 19,000 23.6516 617,531,425 2010-08-31
3797 2010-09-24 146,037,155 -55,000 23.6485 617,531,425 2010-08-31
3798 2010-09-22 146,092,155 -7,516 23.6574 617,531,425 2010-08-31
3799 2010-09-21 146,099,671 -26,000 23.6587 617,531,425 2010-08-31
3800 2010-09-20 146,125,671 -44,000 23.6629 617,531,425 2010-08-31
3801 2010-09-17 146,169,671 -20,000 23.6700 617,531,425 2010-08-31
3802 2010-09-16 146,189,671 -74,000 23.6732 617,531,425 2010-08-31
3803 2010-09-15 146,263,671 -16,000 23.6852 617,531,425 2010-08-31
3804 2010-09-14 146,279,671 -16,000 23.6878 617,531,425 2010-08-31
3805 2010-09-13 146,295,671 86,153 23.6904 617,531,425 2010-08-31
3806 2010-09-10 146,209,518 23,000 23.6764 617,531,425 2010-08-31
3807 2010-09-09 146,186,518 81,000 23.6727 617,531,425 2010-08-31
3808 2010-09-08 146,105,518 -269,200 23.6596 617,531,425 2010-08-31
3809 2010-09-07 146,374,718 -45,000 23.7032 617,531,425 2010-08-31
3810 2010-09-06 146,419,718 310,000 23.7105 617,531,425 2010-08-31
3811 2010-09-03 146,109,718 47,000 23.6603 617,531,425 2010-08-31
3812 2010-09-02 146,062,718 130,000 23.6527 617,531,425 2010-08-31
3813 2010-09-01 145,932,718 73,000 23.6316 617,531,425 2010-08-31
3814 2010-08-31 145,859,718 -5,000 23.6198 617,531,425 2010-08-31
3815 2010-08-30 145,864,718 -16,000 23.6206 617,531,425 2010-07-31
3816 2010-08-27 145,880,718 23,000 23.6232 617,531,425 2010-07-31
3817 2010-08-26 145,857,718 69,000 23.6195 617,531,425 2010-07-31
3818 2010-08-25 145,788,718 156,000 23.6083 617,531,425 2010-07-31
3819 2010-08-24 145,632,718 46,000 23.5830 617,531,425 2010-07-31
3820 2010-08-23 145,586,718 -13,000 23.5756 617,531,425 2010-07-31
3821 2010-08-20 145,599,718 -17,000 23.5777 617,531,425 2010-07-31
3822 2010-08-19 145,616,718 -28,000 23.5805 617,531,425 2010-07-31
3823 2010-08-18 145,644,718 126,000 23.5850 617,531,425 2010-07-31
3824 2010-08-17 145,518,718 42,000 23.5646 617,531,425 2010-07-31
3825 2010-08-16 145,476,718 7,000 23.5578 617,531,425 2010-07-31
3826 2010-08-13 145,469,718 -39,000 23.5567 617,531,425 2010-07-31
3827 2010-08-12 145,508,718 21,000 23.5630 617,531,425 2010-07-31
3828 2010-08-11 145,487,718 50,601 23.5596 617,531,425 2010-07-31
3829 2010-08-10 145,437,117 305,000 23.5514 617,531,425 2010-07-31
3830 2010-08-09 145,132,117 105,000 23.5020 617,531,425 2010-07-31
3831 2010-08-06 145,027,117 -108,000 23.4850 617,531,425 2010-07-31
3832 2010-08-05 145,135,117 -36,993 23.5025 617,531,425 2010-07-31
3833 2010-08-04 145,172,110 -71,000 23.5085 617,531,425 2010-07-31
3834 2010-08-03 145,243,110 150,665 23.5200 617,531,425 2010-07-31
3835 2010-08-02 145,092,445 127,477 23.4956 617,531,425 2010-07-31
3836 2010-07-30 144,964,968 246,000 23.4749 617,531,425 2010-06-30
3837 2010-07-29 144,718,968 164,000 23.4351 617,531,425 2010-06-30
3838 2010-07-28 144,554,968 49,000 23.4085 617,531,425 2010-06-30
3839 2010-07-27 144,505,968 284,000 23.4006 617,531,425 2010-06-30
3840 2010-07-26 144,221,968 177,000 23.3546 617,531,425 2010-06-30
3841 2010-07-23 144,044,968 185,000 23.3259 617,531,425 2010-06-30
3842 2010-07-22 143,859,968 0 23.2960 617,531,425 2010-06-30
3843 2010-07-21 143,859,968 -18,000 23.2960 617,531,425 2010-06-30
3844 2010-07-20 143,877,968 51,000 23.2989 617,531,425 2010-06-30
3845 2010-07-19 143,826,968 157,000 23.2906 617,531,425 2010-06-30
3846 2010-07-16 143,669,968 149,916 23.2652 617,531,425 2010-06-30
3847 2010-07-15 143,520,052 -92,000 23.2409 617,531,425 2010-06-30
3848 2010-07-14 143,612,052 128,000 23.2558 617,531,425 2010-06-30
3849 2010-07-13 143,484,052 119,000 23.2351 617,531,425 2010-06-30
3850 2010-07-12 143,365,052 39,000 23.2158 617,531,425 2010-06-30
3851 2010-07-09 143,326,052 102,000 23.2095 617,531,425 2010-06-30
3852 2010-07-08 143,224,052 228,000 23.1930 617,531,425 2010-06-30
3853 2010-07-07 142,996,052 12,000 23.1561 617,531,425 2010-06-30
3854 2010-07-06 142,984,052 27,900 23.1541 617,531,425 2010-06-30
3855 2010-07-05 142,956,152 5,000 23.1496 617,531,425 2010-06-30
3856 2010-07-02 142,951,152 308,947 23.1488 617,531,425 2010-06-30
3857 2010-06-30 142,642,205 201,007 23.0988 617,531,425 2010-06-30
3858 2010-06-29 142,441,198 415,000 23.0662 617,531,425 2010-05-31
3859 2010-06-28 142,026,198 265,000 22.9990 617,531,425 2010-05-31
3860 2010-06-25 141,761,198 9,799 22.9561 617,531,425 2010-05-31
3861 2010-06-24 141,751,399 -166,989 22.9545 617,531,425 2010-05-31
3862 2010-06-23 141,918,388 31,000 22.9816 617,531,425 2010-05-31
3863 2010-06-22 141,887,388 -820 22.9765 617,531,425 2010-05-31
3864 2010-06-21 141,888,208 17,000 22.9767 617,531,425 2010-05-31
3865 2010-06-18 141,871,208 210,181 22.9739 617,531,425 2010-05-31
3866 2010-06-17 141,661,027 17,000 22.9399 617,531,425 2010-05-31
3867 2010-06-15 141,644,027 -289,000 22.9371 617,531,425 2010-05-31
3868 2010-06-14 141,933,027 11,000 22.9839 617,531,425 2010-05-31
3869 2010-06-11 141,922,027 0 22.9822 617,531,425 2010-05-31
3870 2010-06-10 141,922,027 -184,000 22.9822 617,531,425 2010-05-31
3871 2010-06-09 142,106,027 1,321,000 23.0120 617,531,425 2010-05-31
3872 2010-06-08 140,785,027 -54,000 22.7980 617,531,425 2010-05-31
3873 2010-06-07 140,839,027 -2,000 22.8068 617,531,425 2010-05-31
3874 2010-06-04 140,841,027 -133,637 22.8071 617,531,425 2010-05-31
3875 2010-06-03 140,974,664 50,428 22.8287 617,531,425 2010-05-31
3876 2010-06-02 140,924,236 50,000 22.8206 617,531,425 2010-05-31
3877 2010-06-01 140,874,236 97,000 22.8125 617,531,425 2010-05-31
3878 2010-05-31 140,777,236 -49,000 22.7968 617,531,425 2010-05-31
3879 2010-05-28 140,826,236 -7,000 22.8047 617,531,425 2010-04-30
3880 2010-05-27 140,833,236 -53,000 22.8058 617,531,425 2010-04-30
3881 2010-05-26 140,886,236 0 22.8144 617,531,425 2010-04-30
3882 2010-05-25 140,886,236 173,000 22.8144 617,531,425 2010-04-30
3883 2010-05-24 140,713,236 280,000 22.7864 617,531,425 2010-04-30
3884 2010-05-20 140,433,236 -400 22.7411 617,531,425 2010-04-30
3885 2010-05-19 140,433,636 -139,000 22.7411 617,531,425 2010-04-30
3886 2010-05-18 140,572,636 -220,300 22.7636 617,531,425 2010-04-30
3887 2010-05-17 140,792,936 31,000 22.7993 617,531,425 2010-04-30
3888 2010-05-14 140,761,936 -33,580 22.7943 617,531,425 2010-04-30
3889 2010-05-13 140,795,516 57,000 22.7997 617,531,425 2010-04-30
3890 2010-05-12 140,738,516 -87,895 22.7905 617,531,425 2010-04-30
3891 2010-05-11 140,826,411 -131,000 22.8047 617,531,425 2010-04-30
3892 2010-05-10 140,957,411 -17,000 22.8259 617,531,425 2010-04-30
3893 2010-05-07 140,974,411 -8,000 22.8287 617,531,425 2010-04-30
3894 2010-05-06 140,982,411 -88,000 22.8300 617,531,425 2010-04-30
3895 2010-05-05 141,070,411 44,000 22.8442 617,531,425 2010-04-30
3896 2010-05-04 141,026,411 -480,000 22.8371 617,531,425 2010-04-30
3897 2010-05-03 141,506,411 -169,035 22.9149 617,531,425 2010-04-30
3898 2010-04-30 141,675,446 -127,000 22.9422 617,531,425 2010-04-30
3899 2010-04-29 141,802,446 -25,007 22.9628 617,531,425 2010-03-31
3900 2010-04-28 141,827,453 -17,543 22.9668 617,531,425 2010-03-31
3901 2010-04-27 141,844,996 -1,000 22.9697 617,531,425 2010-03-31
3902 2010-04-26 141,845,996 -102,000 22.9698 617,531,425 2010-03-31
3903 2010-04-23 141,947,996 71,000 22.9864 617,531,425 2010-03-31
3904 2010-04-22 141,876,996 0 22.9749 617,531,425 2010-03-31
3905 2010-04-21 141,876,996 -42,000 22.9749 617,531,425 2010-03-31
3906 2010-04-20 141,918,996 -52,000 22.9817 617,531,425 2010-03-31
3907 2010-04-19 141,970,996 -195,000 22.9901 617,531,425 2010-03-31
3908 2010-04-16 142,165,996 39,000 23.0217 617,531,425 2010-03-31
3909 2010-04-15 142,126,996 76,000 23.0153 617,531,425 2010-03-31
3910 2010-04-14 142,050,996 16,764 23.0030 617,531,425 2010-03-31
3911 2010-04-13 142,034,232 15,000 23.0003 617,531,425 2010-03-31
3912 2010-04-12 142,019,232 87,000 22.9979 617,531,425 2010-03-31
3913 2010-04-09 141,932,232 73,000 22.9838 617,531,425 2010-03-31
3914 2010-04-08 141,859,232 34,000 22.9720 617,531,425 2010-03-31
3915 2010-04-07 141,825,232 175,000 22.9665 617,531,425 2010-03-31
3916 2010-04-01 141,650,232 8,790 22.9381 617,531,425 2010-03-31
3917 2010-03-31 141,641,442 61,000 22.9367 617,531,425 2010-03-31
3918 2010-03-30 141,580,442 115,000 22.9268 617,531,425 2010-02-28
3919 2010-03-29 141,465,442 108,000 22.9082 617,531,425 2010-02-28
3920 2010-03-26 141,357,442 428,250 22.8907 617,531,425 2010-02-28
3921 2010-03-25 140,929,192 87,000 22.8214 617,531,425 2010-02-28
3922 2010-03-24 140,842,192 61,000 22.8073 617,531,425 2010-02-28
3923 2010-03-23 140,781,192 107,000 22.7974 617,531,425 2010-02-28
3924 2010-03-22 140,674,192 34,000 22.7801 617,531,425 2010-02-28
3925 2010-03-19 140,640,192 -272,000 22.7746 617,531,425 2010-02-28
3926 2010-03-18 140,912,192 -1,129,000 22.8186 617,531,425 2010-02-28
3927 2010-03-17 142,041,192 -52,000 23.0015 617,531,425 2010-02-28
3928 2010-03-16 142,093,192 58,000 23.0099 617,531,425 2010-02-28
3929 2010-03-15 142,035,192 -94,000 23.0005 617,531,425 2010-02-28
3930 2010-03-12 142,129,192 -10,000 23.0157 617,531,425 2010-02-28
3931 2010-03-11 142,139,192 -15,000 23.0173 617,531,425 2010-02-28
3932 2010-03-10 142,154,192 -40,399 23.0198 617,531,425 2010-02-28
3933 2010-03-09 142,194,591 0 23.0263 617,531,425 2010-02-28
3934 2010-03-08 142,194,591 3,000 23.0263 617,531,425 2010-02-28
3935 2010-03-05 142,191,591 -26,000 23.0258 617,531,425 2010-02-28
3936 2010-03-04 142,217,591 -74,696 23.0300 617,531,425 2010-02-28
3937 2010-03-03 142,292,287 -257,000 23.0421 617,531,425 2010-02-28
3938 2010-03-02 142,549,287 -10,000 23.0837 617,531,425 2010-02-28
3939 2010-03-01 142,559,287 -79,000 23.0853 617,531,425 2010-02-28
3940 2010-02-26 142,638,287 0 23.0981 617,531,425 2010-01-31
3941 2010-02-25 142,638,287 -85,176 23.0981 617,531,425 2010-01-31
3942 2010-02-24 142,723,463 -55,070 23.1119 617,531,425 2010-01-31
3943 2010-02-23 142,778,533 -30,000 23.1209 617,531,425 2010-01-31
3944 2010-02-22 142,808,533 -57,000 23.1257 617,531,425 2010-01-31
3945 2010-02-19 142,865,533 -27,000 23.1349 617,531,425 2010-01-31
3946 2010-02-18 142,892,533 5,153 23.1393 617,531,425 2010-01-31
3947 2010-02-17 142,887,380 16,754 23.1385 617,531,425 2010-01-31
3948 2010-02-12 142,870,626 -21,972 23.1358 617,531,425 2010-01-31
3949 2010-02-11 142,892,598 -43,028 23.1393 617,531,425 2010-01-31
3950 2010-02-10 142,935,626 -69,000 23.1463 617,531,425 2010-01-31
3951 2010-02-09 143,004,626 5,000 23.1575 617,531,425 2010-01-31
3952 2010-02-08 142,999,626 -16,000 23.1567 617,531,425 2010-01-31
3953 2010-02-05 143,015,626 -86,000 23.1592 617,531,425 2010-01-31
3954 2010-02-04 143,101,626 -5,806 23.1732 617,531,425 2010-01-31
3955 2010-02-03 143,107,432 105,670 23.1741 617,531,425 2010-01-31
3956 2010-02-02 143,001,762 -1,000 23.1570 617,531,425 2010-01-31
3957 2010-02-01 143,002,762 9,197 23.1572 617,531,425 2010-01-31
3958 2010-01-29 142,993,565 1,000 23.1557 617,531,425 2009-12-31
3959 2010-01-28 142,992,565 21,000 23.1555 617,531,425 2009-12-31
3960 2010-01-27 142,971,565 -200,000 23.1521 617,531,425 2009-12-31
3961 2010-01-26 143,171,565 91,000 23.1845 617,531,425 2009-12-31
3962 2010-01-25 143,080,565 -110,989 23.1698 617,531,425 2009-12-31
3963 2010-01-22 143,191,554 -48,529 23.1877 617,531,425 2009-12-31
3964 2010-01-21 143,240,083 -228,000 23.1956 617,531,425 2009-12-31
3965 2010-01-20 143,468,083 17,000 23.2325 617,531,425 2009-12-31
3966 2010-01-19 143,451,083 -38,000 23.2298 617,531,425 2009-12-31
3967 2010-01-18 143,489,083 -167,000 23.2359 617,531,425 2009-12-31
3968 2010-01-15 143,656,083 -14,100 23.2630 617,531,425 2009-12-31
3969 2010-01-14 143,670,183 -101,000 23.2652 617,531,425 2009-12-31
3970 2010-01-13 143,771,183 -133,000 23.2816 617,531,425 2009-12-31
3971 2010-01-12 143,904,183 -57,000 23.3031 617,531,425 2009-12-31
3972 2010-01-11 143,961,183 11,000 23.3124 617,531,425 2009-12-31
3973 2010-01-08 143,950,183 -34,000 23.3106 617,531,425 2009-12-31
3974 2010-01-07 143,984,183 12,000 23.3161 617,531,425 2009-12-31
3975 2010-01-06 143,972,183 111,000 23.3141 617,531,425 2009-12-31
3976 2010-01-05 143,861,183 178,000 23.2962 617,531,425 2009-12-31
3977 2010-01-04 143,683,183 64,000 23.2673 617,531,425 2009-12-31
3978 2009-12-31 143,619,183 0 23.2570 617,531,425 2009-12-31
3979 2009-12-30 143,619,183 -75,840 23.2570 617,531,425 2009-11-30
3980 2009-12-29 143,695,023 146,000 23.2693 617,531,425 2009-11-30
3981 2009-12-28 143,549,023 -75,000 23.2456 617,531,425 2009-11-30
3982 2009-12-24 143,624,023 0 23.2578 617,531,425 2009-11-30
3983 2009-12-23 143,624,023 25,000 23.2578 617,531,425 2009-11-30
3984 2009-12-22 143,599,023 -5,000 23.2537 617,531,425 2009-11-30
3985 2009-12-21 143,604,023 -119,000 23.2545 617,531,425 2009-11-30
3986 2009-12-18 143,723,023 -14,317 23.2738 617,531,425 2009-11-30
3987 2009-12-17 143,737,340 0 23.2761 617,531,425 2009-11-30
3988 2009-12-16 143,737,340 -102,000 23.2761 617,531,425 2009-11-30
3989 2009-12-15 143,839,340 -105,000 23.2926 617,531,425 2009-11-30
3990 2009-12-14 143,944,340 -128,051 23.3096 617,531,425 2009-11-30
3991 2009-12-11 144,072,391 -16,000 23.3304 617,531,425 2009-11-30
3992 2009-12-10 144,088,391 232,000 23.3330 617,531,425 2009-11-30
3993 2009-12-09 143,856,391 394,000 23.2954 617,531,425 2009-11-30
3994 2009-12-08 143,462,391 46,000 23.2316 617,531,425 2009-11-30
3995 2009-12-07 143,416,391 -499,000 23.2241 617,531,425 2009-11-30
3996 2009-12-04 143,915,391 -354,000 23.3050 617,531,425 2009-11-30
3997 2009-12-03 144,269,391 -658,222 23.3623 617,531,425 2009-11-30
3998 2009-12-02 144,927,613 -118,800 23.4689 617,531,425 2009-11-30
3999 2009-12-01 145,046,413 -22,000 23.4881 617,531,425 2009-11-30
4000 2009-11-30 145,068,413 22,000 23.4917 617,531,425 2009-11-30
4001 2009-11-27 145,046,413 131,483 23.4881 617,531,425 2009-10-31
4002 2009-11-26 144,914,930 -10,000 23.4668 617,531,425 2009-10-31
4003 2009-11-25 144,924,930 -275,000 23.4684 617,531,425 2009-10-31
4004 2009-11-24 145,199,930 -294,056 23.5130 617,531,425 2009-10-31
4005 2009-11-23 145,493,986 215,000 23.5606 617,531,425 2009-10-31
4006 2009-11-20 145,278,986 80,000 23.5258 617,531,425 2009-10-31
4007 2009-11-19 145,198,986 4,000 23.5128 617,531,425 2009-10-31
4008 2009-11-18 145,194,986 -233,000 23.5122 617,531,425 2009-10-31
4009 2009-11-17 145,427,986 0 23.5499 617,531,425 2009-10-31
4010 2009-11-16 145,427,986 229,000 23.5499 617,531,425 2009-10-31
4011 2009-11-13 145,198,986 199,744 23.5128 617,531,425 2009-10-31
4012 2009-11-12 144,999,242 408,000 23.4805 617,531,425 2009-10-31
4013 2009-11-11 144,591,242 43,000 23.4144 617,531,425 2009-10-31
4014 2009-11-10 144,548,242 -171,000 23.4074 617,531,425 2009-10-31
4015 2009-11-09 144,719,242 -72,000 23.4351 617,531,425 2009-10-31
4016 2009-11-06 144,791,242 -37,000 23.4468 617,531,425 2009-10-31
4017 2009-11-05 144,828,242 -26,000 23.4528 617,531,425 2009-10-31
4018 2009-11-04 144,854,242 -39,100 23.4570 617,531,425 2009-10-31
4019 2009-11-03 144,893,342 -124,000 23.4633 617,531,425 2009-10-31
4020 2009-11-02 145,017,342 61,166 23.4834 617,531,425 2009-10-31
4021 2009-10-30 144,956,176 322,000 23.4735 617,531,425 2009-09-30
4022 2009-10-29 144,634,176 503,950 23.4213 617,531,425 2009-09-30
4023 2009-10-28 144,130,226 277,000 23.3397 617,531,425 2009-09-30
4024 2009-10-27 143,853,226 -8,251 23.2949 617,531,425 2009-09-30
4025 2009-10-23 143,861,477 75,000 23.2962 617,531,425 2009-09-30
4026 2009-10-22 143,786,477 -42,000 23.2841 617,531,425 2009-09-30
4027 2009-10-21 143,828,477 -329,000 23.2909 617,531,425 2009-09-30
4028 2009-10-20 144,157,477 -99,000 23.3442 617,531,425 2009-09-30
4029 2009-10-19 144,256,477 -74,000 23.3602 617,531,425 2009-09-30
4030 2009-10-16 144,330,477 2,000 23.3722 617,531,425 2009-09-30
4031 2009-10-15 144,328,477 -145,360 23.3718 617,531,425 2009-09-30
4032 2009-10-14 144,473,837 30,000 23.3954 617,531,425 2009-09-30
4033 2009-10-13 144,443,837 -158,000 23.3905 617,531,425 2009-09-30
4034 2009-10-12 144,601,837 20,000 23.4161 617,531,425 2009-09-30
4035 2009-10-09 144,581,837 -5,944 23.4129 617,531,425 2009-09-30
4036 2009-10-08 144,587,781 -11,000 23.4138 617,531,425 2009-09-30
4037 2009-10-07 144,598,781 6,000 23.4156 617,531,425 2009-09-30
4038 2009-10-06 144,592,781 68,300 23.4146 617,531,425 2009-09-30
4039 2009-10-05 144,524,481 60,370 23.4036 617,531,425 2009-09-30
4040 2009-10-02 144,464,111 -45,000 23.3938 617,531,425 2009-09-30
4041 2009-09-30 144,509,111 355,000 23.4011 617,531,425 2009-09-30
4042 2009-09-29 144,154,111 255,000 23.3436 617,531,425 2009-08-31
4043 2009-09-28 143,899,111 -183,961 23.3023 617,531,425 2009-08-31
4044 2009-09-25 144,083,072 -63,000 23.3321 617,531,425 2009-08-31
4045 2009-09-24 144,146,072 53,000 23.3423 617,531,425 2009-08-31
4046 2009-09-23 144,093,072 -305,000 23.3337 617,531,425 2009-08-31
4047 2009-09-22 144,398,072 -129,000 23.3831 617,531,425 2009-08-31
4048 2009-09-21 144,527,072 -406,000 23.4040 617,531,425 2009-08-31
4049 2009-09-18 144,933,072 -1,056,776 23.4697 617,531,425 2009-08-31
4050 2009-09-17 145,989,848 -226,000 23.6409 617,531,425 2009-08-31
4051 2009-09-16 146,215,848 -154,000 23.6775 617,531,425 2009-08-31
4052 2009-09-15 146,369,848 -131,000 23.7024 617,531,425 2009-08-31
4053 2009-09-14 146,500,848 -195,000 23.7236 617,531,425 2009-08-31
4054 2009-09-11 146,695,848 -193,000 23.7552 617,531,425 2009-08-31
4055 2009-09-10 146,888,848 -184,000 23.7865 617,531,425 2009-08-31
4056 2009-09-09 147,072,848 -85,000 23.8163 617,531,425 2009-08-31
4057 2009-09-08 147,157,848 -29,000 23.8300 617,531,425 2009-08-31
4058 2009-09-07 147,186,848 -187,000 23.8347 617,531,425 2009-08-31
4059 2009-09-04 147,373,848 -40,000 23.8650 617,531,425 2009-08-31
4060 2009-09-03 147,413,848 -131,000 23.8715 617,531,425 2009-08-31
4061 2009-09-02 147,544,848 -21,000 23.8927 617,531,425 2009-08-31
4062 2009-09-01 147,565,848 -462,000 23.8961 617,531,425 2009-08-31
4063 2009-08-31 148,027,848 -537,887 23.9709 617,531,425 2009-08-31
4064 2009-08-28 148,565,735 -53,363 24.0580 617,531,425 2009-07-31
4065 2009-08-27 148,619,098 -196,750 24.0666 617,531,425 2009-07-31
4066 2009-08-26 148,815,848 -589,000 24.0985 617,531,425 2009-07-31
4067 2009-08-25 149,404,848 -53,000 24.1939 617,531,425 2009-07-31
4068 2009-08-24 149,457,848 -131,986 24.2025 617,531,425 2009-07-31
4069 2009-08-21 149,589,834 -31,000 24.2238 617,531,425 2009-07-31
4070 2009-08-20 149,620,834 -46,000 24.2289 617,531,425 2009-07-31
4071 2009-08-19 149,666,834 -2,000 24.2363 617,531,425 2009-07-31
4072 2009-08-18 149,668,834 40,000 24.2366 617,531,425 2009-07-31
4073 2009-08-17 149,628,834 -38,039 24.2302 617,531,425 2009-07-31
4074 2009-08-14 149,666,873 -115,000 24.2363 617,531,425 2009-07-31
4075 2009-08-13 149,781,873 -61,000 24.2549 617,531,425 2009-07-31
4076 2009-08-12 149,842,873 -138,000 24.2648 617,531,425 2009-07-31
4077 2009-08-11 149,980,873 37,000 24.2872 617,531,425 2009-07-31
4078 2009-08-10 149,943,873 22,700 24.2812 617,531,425 2009-07-31
4079 2009-08-07 149,921,173 25,000 24.2775 617,531,425 2009-07-31
4080 2009-08-06 149,896,173 -27,000 24.2734 617,531,425 2009-07-31
4081 2009-08-05 149,923,173 16,000 24.2778 617,531,425 2009-07-31
4082 2009-08-04 149,907,173 124,000 24.2752 617,531,425 2009-07-31
4083 2009-08-03 149,783,173 -24,000 24.2551 617,531,425 2009-07-31
4084 2009-07-31 149,807,173 -56,597 24.2590 617,531,425 2009-07-31
4085 2009-07-30 149,863,770 77,000 24.2682 617,531,425 2009-06-30
4086 2009-07-29 149,786,770 187,000 24.2557 617,531,425 2009-06-30
4087 2009-07-28 149,599,770 125,800 24.2255 617,531,425 2009-06-30
4088 2009-07-27 149,473,970 3,210,000 24.2051 617,531,425 2009-06-30
4089 2009-07-24 146,263,970 -266,000 23.6853 617,531,425 2009-06-30
4090 2009-07-23 146,529,970 -142,000 23.7283 617,531,425 2009-06-30
4091 2009-07-22 146,671,970 -121,000 23.7513 617,531,425 2009-06-30
4092 2009-07-21 146,792,970 -659,000 23.7709 617,531,425 2009-06-30
4093 2009-07-20 147,451,970 -279,000 23.8776 617,531,425 2009-06-30
4094 2009-07-17 147,730,970 -80,000 23.9228 617,531,425 2009-06-30
4095 2009-07-16 147,810,970 -250,014 23.9358 617,531,425 2009-06-30
4096 2009-07-15 148,060,984 -23,000 23.9763 617,531,425 2009-06-30
4097 2009-07-14 148,083,984 -114,000 23.9800 617,531,425 2009-06-30
4098 2009-07-13 148,197,984 -67,000 23.9985 617,531,425 2009-06-30
4099 2009-07-10 148,264,984 -13,800 24.0093 617,531,425 2009-06-30
4100 2009-07-09 148,278,784 16,000 24.0115 617,531,425 2009-06-30
4101 2009-07-08 148,262,784 19,000 24.0089 617,531,425 2009-06-30
4102 2009-07-07 148,243,784 72,000 24.0059 617,531,425 2009-06-30
4103 2009-07-06 148,171,784 59,000 23.9942 617,531,425 2009-06-30
4104 2009-07-03 148,112,784 63,000 23.9847 617,531,425 2009-06-30
4105 2009-07-02 148,049,784 17,000 23.9745 617,531,425 2009-06-30
4106 2009-06-30 148,032,784 423,000 23.9717 617,531,425 2009-06-30
4107 2009-06-29 147,609,784 113,000 23.9032 617,531,425 2009-05-31
4108 2009-06-26 147,496,784 29,600 23.8849 617,531,425 2009-05-31
4109 2009-06-25 147,467,184 25,000 23.8801 617,531,425 2009-05-31
4110 2009-06-24 147,442,184 -18,000 23.8761 617,531,425 2009-05-31
4111 2009-06-23 147,460,184 -10,000 23.8790 617,531,425 2009-05-31
4112 2009-06-22 147,470,184 148,989 23.8806 617,531,425 2009-05-31
4113 2009-06-19 147,321,195 -147,000 23.8565 617,531,425 2009-05-31
4114 2009-06-18 147,468,195 24,000 23.8803 617,531,425 2009-05-31
4115 2009-06-17 147,444,195 3,000 23.8764 617,531,425 2009-05-31
4116 2009-06-16 147,441,195 91,500 23.8759 617,531,425 2009-05-31
4117 2009-06-15 147,349,695 36,331 23.8611 617,531,425 2009-05-31
4118 2009-06-12 147,313,364 179,000 23.8552 617,531,425 2009-05-31
4119 2009-06-11 147,134,364 75,000 23.8262 617,531,425 2009-05-31
4120 2009-06-10 147,059,364 52,800 23.8141 617,531,425 2009-05-31
4121 2009-06-09 147,006,564 251,000 23.8055 617,531,425 2009-05-31
4122 2009-06-08 146,755,564 -4,000 23.7649 617,531,425 2009-05-31
4123 2009-06-05 146,759,564 226,000 23.7655 617,531,425 2009-05-31
4124 2009-06-04 146,533,564 26,000 23.7289 617,531,425 2009-05-31
4125 2009-06-03 146,507,564 45,000 23.7247 617,531,425 2009-05-31
4126 2009-06-02 146,462,564 335,000 23.7174 617,531,425 2009-05-31
4127 2009-06-01 146,127,564 5,000 23.6632 617,531,425 2009-05-31
4128 2009-05-29 146,122,564 79,000 23.6624 617,531,425 2009-04-30
4129 2009-05-27 146,043,564 -130,000 23.6496 617,531,425 2009-04-30
4130 2009-05-26 146,173,564 85,000 23.6706 617,531,425 2009-04-30
4131 2009-05-25 146,088,564 -186,000 23.6569 617,531,425 2009-04-30
4132 2009-05-22 146,274,564 108,000 23.6870 617,531,425 2009-04-30
4133 2009-05-21 146,166,564 -51,000 23.6695 617,531,425 2009-04-30
4134 2009-05-20 146,217,564 242,000 23.6778 617,531,425 2009-04-30
4135 2009-05-19 145,975,564 103,000 23.6386 617,531,425 2009-04-30
4136 2009-05-18 145,872,564 143,000 23.6219 617,531,425 2009-04-30
4137 2009-05-15 145,729,564 32,000 23.5987 617,531,425 2009-04-30
4138 2009-05-14 145,697,564 81,000 23.5935 617,531,425 2009-04-30
4139 2009-05-13 145,616,564 169,000 23.5804 617,531,425 2009-04-30
4140 2009-05-12 145,447,564 186,000 23.5531 617,531,425 2009-04-30
4141 2009-05-11 145,261,564 -163,000 23.5229 617,531,425 2009-04-30
4142 2009-05-08 145,424,564 -14,000 23.5493 617,531,425 2009-04-30
4143 2009-05-07 145,438,564 136,000 23.5516 617,531,425 2009-04-30
4144 2009-05-06 145,302,564 151,000 23.5296 617,531,425 2009-04-30
4145 2009-05-05 145,151,564 210,824 23.5051 617,531,425 2009-04-30
4146 2009-05-04 144,940,740 35,000 23.4710 617,531,425 2009-04-30
4147 2009-04-30 144,905,740 171,000 23.4653 617,531,425 2009-04-30
4148 2009-04-29 144,734,740 104,800 23.4376 617,531,425 2009-03-31
4149 2009-04-28 144,629,940 11,000 23.4207 617,531,425 2009-03-31
4150 2009-04-27 144,618,940 54,000 23.4189 617,531,425 2009-03-31
4151 2009-04-24 144,564,940 189,000 23.4101 617,531,425 2009-03-31
4152 2009-04-23 144,375,940 -16,000 23.3795 617,531,425 2009-03-31
4153 2009-04-22 144,391,940 -170,000 23.3821 617,531,425 2009-03-31
4154 2009-04-21 144,561,940 965,787 23.4096 617,531,425 2009-03-31
4155 2009-04-20 143,596,153 202,960 23.2533 617,531,425 2009-03-31
4156 2009-04-17 143,393,193 208,298 23.2204 617,531,425 2009-03-31
4157 2009-04-16 143,184,895 100,279 23.1867 617,531,425 2009-03-31
4158 2009-04-15 143,084,616 -1,090,000 23.1704 617,531,425 2009-03-31
4159 2009-04-14 144,174,616 -443,000 23.3469 617,531,425 2009-03-31
4160 2009-04-09 144,617,616 117,000 23.4187 617,531,425 2009-03-31
4161 2009-04-08 144,500,616 -143,986 23.3997 617,531,425 2009-03-31
4162 2009-04-07 144,644,602 -645,000 23.4230 617,531,425 2009-03-31
4163 2009-04-06 145,289,602 -878,000 23.5275 617,531,425 2009-03-31
4164 2009-04-03 146,167,602 -299,000 23.6697 617,531,425 2009-03-31
4165 2009-04-02 146,466,602 -347,000 23.7181 617,531,425 2009-03-31
4166 2009-04-01 146,813,602 -386,000 23.7743 617,531,425 2009-03-31
4167 2009-03-31 147,199,602 -320,236 23.8368 617,531,425 2009-03-31
4168 2009-03-30 147,519,838 -433,000 23.8886 617,531,425 2009-02-28
4169 2009-03-27 147,952,838 -136,000 23.9588 617,531,425 2009-02-28
4170 2009-03-26 148,088,838 -1,018,000 23.9808 617,531,425 2009-02-28
4171 2009-03-25 149,106,838 -500,000 24.1456 617,531,425 2009-02-28
4172 2009-03-24 149,606,838 -93,200 24.2266 617,531,425 2009-02-28
4173 2009-03-23 149,700,038 -86,100 24.2417 617,531,425 2009-02-28
4174 2009-03-20 149,786,138 66,000 24.2556 617,531,425 2009-02-28
4175 2009-03-19 149,720,138 22,200 24.2449 617,531,425 2009-02-28
4176 2009-03-18 149,697,938 -351,520 24.2413 617,531,425 2009-02-28
4177 2009-03-17 150,049,458 -179,000 24.2983 617,531,425 2009-02-28
4178 2009-03-16 150,228,458 214,000 24.3273 617,531,425 2009-02-28
4179 2009-03-13 150,014,458 7,000 24.2926 617,531,425 2009-02-28
4180 2009-03-12 150,007,458 0 24.2915 617,531,425 2009-02-28
4181 2009-03-11 150,007,458 80,417 24.2915 617,531,425 2009-02-28
4182 2009-03-10 149,927,041 -96,000 24.2784 617,531,425 2009-02-28
4183 2009-03-09 150,023,041 -165,000 24.2940 617,531,425 2009-02-28
4184 2009-03-06 150,188,041 -76,000 24.3207 617,531,425 2009-02-28
4185 2009-03-05 150,264,041 69,000 24.3330 617,531,425 2009-02-28
4186 2009-03-04 150,195,041 31,000 24.3218 617,531,425 2009-02-28
4187 2009-03-03 150,164,041 -58,000 24.3168 617,531,425 2009-02-28
4188 2009-03-02 150,222,041 -161,000 24.3262 617,531,425 2009-02-28
4189 2009-02-27 150,383,041 155,643 24.3523 617,531,425 2009-01-31
4190 2009-02-26 150,227,398 0 24.3271 617,531,425 2009-01-31
4191 2009-02-25 150,227,398 -54,000 24.3271 617,531,425 2009-01-31
4192 2009-02-24 150,281,398 4,000 24.3358 617,531,425 2009-01-31
4193 2009-02-23 150,277,398 -161,000 24.3352 617,531,425 2009-01-31
4194 2009-02-20 150,438,398 3,000 24.3613 617,531,425 2009-01-31
4195 2009-02-19 150,435,398 -161,000 24.3608 617,531,425 2009-01-31
4196 2009-02-18 150,596,398 -129,000 24.3868 617,531,425 2009-01-31
4197 2009-02-17 150,725,398 -241,000 24.4077 617,531,425 2009-01-31
4198 2009-02-16 150,966,398 -41,000 24.4468 617,531,425 2009-01-31
4199 2009-02-13 151,007,398 -15,000 24.4534 617,531,425 2009-01-31
4200 2009-02-12 151,022,398 70,000 24.4558 617,531,425 2009-01-31
4201 2009-02-11 150,952,398 1,000 24.4445 617,531,425 2009-01-31
4202 2009-02-10 150,951,398 10,000 24.4443 617,531,425 2009-01-31
4203 2009-02-09 150,941,398 23,000 24.4427 617,531,425 2009-01-31
4204 2009-02-06 150,918,398 -98,000 24.4390 617,531,425 2009-01-31
4205 2009-02-05 151,016,398 -34,000 24.4549 617,531,425 2009-01-31
4206 2009-02-04 151,050,398 14,000 24.4604 617,531,425 2009-01-31
4207 2009-02-03 151,036,398 -48,000 24.4581 617,531,425 2009-01-31
4208 2009-02-02 151,084,398 -9,000 24.4659 617,531,425 2009-01-31
4209 2009-01-30 151,093,398 46,000 24.4673 617,531,425 2008-12-31
4210 2009-01-29 151,047,398 -40,999 24.4599 617,531,425 2008-12-31
4211 2009-01-23 151,088,397 -22,000 24.4665 617,531,425 2008-12-31
4212 2009-01-22 151,110,397 -4,000 24.4701 617,531,425 2008-12-31
4213 2009-01-21 151,114,397 -72,581 24.4707 617,531,425 2008-12-31
4214 2009-01-20 151,186,978 -11,000 24.4825 617,531,425 2008-12-31
4215 2009-01-19 151,197,978 -10,000 24.4843 617,531,425 2008-12-31
4216 2009-01-16 151,207,978 1,000 24.4859 617,531,425 2008-12-31
4217 2009-01-15 151,206,978 -8,000 24.4857 617,531,425 2008-12-31
4218 2009-01-14 151,214,978 -26,000 24.4870 617,531,425 2008-12-31
4219 2009-01-13 151,240,978 17,000 24.4912 617,531,425 2008-12-31
4220 2009-01-12 151,223,978 90,000 24.4885 617,531,425 2008-12-31
4221 2009-01-09 151,133,978 109,804 24.4739 617,531,425 2008-12-31
4222 2009-01-08 151,024,174 -218,000 24.4561 617,531,425 2008-12-31
4223 2009-01-07 151,242,174 -211,000 24.4914 617,531,425 2008-12-31
4224 2009-01-06 151,453,174 615,000 24.5256 617,531,425 2008-12-31
4225 2009-01-05 150,838,174 -229,000 24.4260 617,531,425 2008-12-31
4226 2009-01-02 151,067,174 -46,000 24.4631 617,531,425 2008-12-31
4227 2008-12-30 151,113,174 -106,000 24.4705 617,531,425 2008-11-30
4228 2008-12-29 151,219,174 -62,000 24.4877 617,531,425 2008-11-30
4229 2008-12-23 151,281,174 58,000 24.4977 617,531,425 2008-11-30
4230 2008-12-22 151,223,174 124,000 24.4883 617,531,425 2008-11-30
4231 2008-12-19 151,099,174 -124,000 24.4683 617,531,425 2008-11-30
4232 2008-12-18 151,223,174 -43,000 24.4883 617,531,425 2008-11-30
4233 2008-12-17 151,266,174 -117,000 24.4953 617,531,425 2008-11-30
4234 2008-12-16 151,383,174 -44,800 24.5142 617,531,425 2008-11-30
4235 2008-12-15 151,427,974 298,000 24.5215 617,531,425 2008-11-30
4236 2008-12-12 151,129,974 -384,000 24.4732 617,531,425 2008-11-30
4237 2008-12-11 151,513,974 -872,000 24.5354 617,531,425 2008-11-30
4238 2008-12-10 152,385,974 -125,705 24.6766 617,531,425 2008-11-30
4239 2008-12-09 152,511,679 4,000 24.6970 617,531,425 2008-11-30
4240 2008-12-08 152,507,679 -310,000 24.6963 617,531,425 2008-11-30
4241 2008-12-05 152,817,679 2,000 24.7465 617,531,425 2008-11-30
4242 2008-12-04 152,815,679 -405,000 24.7462 617,531,425 2008-11-30
4243 2008-12-03 153,220,679 297,000 24.8118 617,531,425 2008-11-30
4244 2008-12-02 152,923,679 -8,000 24.7637 617,531,425 2008-11-30
4245 2008-12-01 152,931,679 156,000 24.7650 617,531,425 2008-11-30
4246 2008-11-28 152,775,679 -8,500 24.7397 617,531,425 2008-10-31
4247 2008-11-27 152,784,179 -73,000 24.7411 617,531,425 2008-10-31
4248 2008-11-26 152,857,179 -643,655 24.7529 617,531,425 2008-10-31
4249 2008-11-25 153,500,834 244,000 24.8572 617,531,425 2008-10-31
4250 2008-11-24 153,256,834 25,000 24.8177 617,531,425 2008-10-31
4251 2008-11-21 153,231,834 7,597 24.8136 617,531,425 2008-10-31
4252 2008-11-20 153,224,237 0 24.8124 617,531,425 2008-10-31
4253 2008-11-19 153,224,237 16,000 24.8124 617,531,425 2008-10-31
4254 2008-11-18 153,208,237 -60,666 24.8098 617,531,425 2008-10-31
4255 2008-11-17 153,268,903 -12,200 24.8196 617,531,425 2008-10-31
4256 2008-11-14 153,281,103 53,000 24.8216 617,531,425 2008-10-31
4257 2008-11-13 153,228,103 150,000 24.8130 617,531,425 2008-10-31
4258 2008-11-12 153,078,103 116,000 24.7887 617,531,425 2008-10-31
4259 2008-11-11 152,962,103 -103,000 24.7699 617,531,425 2008-10-31
4260 2008-11-10 153,065,103 -29,000 24.7866 617,531,425 2008-10-31
4261 2008-11-07 153,094,103 -163,000 24.7913 617,531,425 2008-10-31
4262 2008-11-06 153,257,103 0 24.8177 617,531,425 2008-10-31
4263 2008-11-05 153,257,103 -46,963 24.8177 617,531,425 2008-10-31
4264 2008-11-04 153,304,066 -17,979 24.8253 617,531,425 2008-10-31
4265 2008-11-03 153,322,045 -9,976 24.8282 617,531,425 2008-10-31
4266 2008-10-31 153,332,021 232,000 24.8298 617,531,425 2008-10-31
4267 2008-10-30 153,100,021 -173,390 24.7923 617,531,425 2008-09-30
4268 2008-10-29 153,273,411 -103,000 24.8203 617,531,425 2008-09-30
4269 2008-10-28 153,376,411 -55,612 24.8370 617,531,425 2008-09-30
4270 2008-10-27 153,432,023 -46,000 24.8460 617,531,425 2008-09-30
4271 2008-10-24 153,478,023 -27,000 24.8535 617,531,425 2008-09-30
4272 2008-10-23 153,505,023 -164,000 24.8578 617,531,425 2008-09-30
4273 2008-10-22 153,669,023 -93,000 24.8844 617,531,425 2008-09-30
4274 2008-10-21 153,762,023 -871,380 24.8995 617,531,425 2008-09-30
4275 2008-10-20 154,633,403 -115,000 25.0406 617,531,425 2008-09-30
4276 2008-10-17 154,748,403 -208,000 25.0592 617,531,425 2008-09-30
4277 2008-10-16 154,956,403 -89,000 25.0929 617,531,425 2008-09-30
4278 2008-10-15 155,045,403 -103,000 25.1073 617,531,425 2008-09-30
4279 2008-10-14 155,148,403 -98,000 25.1240 617,531,425 2008-09-30
4280 2008-10-13 155,246,403 -83,492 25.1398 617,531,425 2008-09-30
4281 2008-10-10 155,329,895 558,000 25.1534 617,531,425 2008-09-30
4282 2008-10-09 154,771,895 -146,000 25.0630 617,531,425 2008-09-30
4283 2008-10-08 154,917,895 31,000 25.0866 617,531,425 2008-09-30
4284 2008-10-06 154,886,895 -121,000 25.0816 617,531,425 2008-09-30
4285 2008-10-03 155,007,895 82,000 25.1012 617,531,425 2008-09-30
4286 2008-10-02 154,925,895 -29,000 25.0879 617,531,425 2008-09-30
4287 2008-09-30 154,954,895 26,000 25.0926 617,531,425 2008-09-30
4288 2008-09-29 154,928,895 -36,000 25.0884 617,531,425 2008-08-31
4289 2008-09-26 154,964,895 -9,000 25.0943 617,531,425 2008-08-31
4290 2008-09-25 154,973,895 217,000 25.0957 617,531,425 2008-08-31
4291 2008-09-24 154,756,895 126,000 25.0606 617,531,425 2008-08-31
4292 2008-09-23 154,630,895 169,200 25.0402 617,531,425 2008-08-31
4293 2008-09-22 154,461,695 -568,000 25.0128 617,531,425 2008-08-31
4294 2008-09-19 155,029,695 3,660,000 25.1047 617,531,425 2008-08-31
4295 2008-09-18 151,369,695 -173,000 24.5121 617,531,425 2008-08-31
4296 2008-09-17 151,542,695 -128,000 24.5401 617,531,425 2008-08-31
4297 2008-09-16 151,670,695 126,000 24.5608 617,531,425 2008-08-31
4298 2008-09-12 151,544,695 19,000 24.5404 617,531,425 2008-08-31
4299 2008-09-11 151,525,695 -96,056 24.5373 617,531,425 2008-08-31
4300 2008-09-10 151,621,751 -11,000 24.5529 617,531,425 2008-08-31
4301 2008-09-09 151,632,751 -66,000 24.5547 617,531,425 2008-08-31
4302 2008-09-08 151,698,751 91,000 24.5653 617,531,425 2008-08-31
4303 2008-09-05 151,607,751 -45,000 24.5506 617,531,425 2008-08-31
4304 2008-09-04 151,652,751 221,000 24.5579 617,531,425 2008-08-31
4305 2008-09-03 151,431,751 20,000 24.5221 617,531,425 2008-08-31
4306 2008-09-02 151,411,751 -89,000 24.5189 617,531,425 2008-08-31
4307 2008-09-01 151,500,751 -241,972 24.5333 617,531,425 2008-08-31
4308 2008-08-29 151,742,723 -769,000 24.5725 617,531,425 2008-07-31
4309 2008-08-28 152,511,723 -2,276,988 24.6970 617,531,425 2008-07-31
4310 2008-08-27 154,788,711 98,000 25.0657 617,531,425 2008-07-31
4311 2008-08-26 154,690,711 203,000 25.0499 617,531,425 2008-07-31
4312 2008-08-25 154,487,711 -200,000 25.0170 617,531,425 2008-07-31
4313 2008-08-21 154,687,711 -15,000 25.0494 617,531,425 2008-07-31
4314 2008-08-20 154,702,711 -67,000 25.0518 617,531,425 2008-07-31
4315 2008-08-19 154,769,711 -24,000 25.0626 617,531,425 2008-07-31
4316 2008-08-18 154,793,711 -128,000 25.0665 617,531,425 2008-07-31
4317 2008-08-15 154,921,711 -28,800 25.0873 617,531,425 2008-07-31
4318 2008-08-14 154,950,511 -305,000 25.0919 617,531,425 2008-07-31
4319 2008-08-13 155,255,511 150,000 25.1413 617,531,425 2008-07-31
4320 2008-08-12 155,105,511 92,000 25.1170 617,531,425 2008-07-31
4321 2008-08-11 155,013,511 225,972 25.1021 617,531,425 2008-07-31
4322 2008-08-08 154,787,539 -9,000 25.0655 617,531,425 2008-07-31
4323 2008-08-07 154,796,539 417,000 25.0670 617,531,425 2008-07-31
4324 2008-08-05 154,379,539 -102,000 24.9995 617,531,425 2008-07-31
4325 2008-08-04 154,481,539 -299,100 25.0160 617,531,425 2008-07-31
4326 2008-08-01 154,780,639 -214,000 25.0644 617,531,425 2008-07-31
4327 2008-07-31 154,994,639 -61,000 25.0991 617,531,425 2008-07-31
4328 2008-07-30 155,055,639 -313,000 25.1089 617,531,425 2008-06-30
4329 2008-07-29 155,368,639 -23,000 25.1596 617,531,425 2008-06-30
4330 2008-07-28 155,391,639 -80,000 25.1634 617,531,425 2008-06-30
4331 2008-07-25 155,471,639 -10,000 25.1763 617,531,425 2008-06-30
4332 2008-07-24 155,481,639 -63,210 25.1779 617,531,425 2008-06-30
4333 2008-07-23 155,544,849 -9,982 25.1882 617,531,425 2008-06-30
4334 2008-07-22 155,554,831 29,236 25.1898 617,531,425 2008-06-30
4335 2008-07-21 155,525,595 -28,194 25.1850 617,531,425 2008-06-30
4336 2008-07-18 155,553,789 -59,000 25.1896 617,531,425 2008-06-30
4337 2008-07-17 155,612,789 -213,764 25.1992 617,531,425 2008-06-30
4338 2008-07-16 155,826,553 27,000 25.2338 617,531,425 2008-06-30
4339 2008-07-15 155,799,553 1,000 25.2294 617,531,425 2008-06-30
4340 2008-07-14 155,798,553 2,000 25.2293 617,531,425 2008-06-30
4341 2008-07-11 155,796,553 117,000 25.2289 617,531,425 2008-06-30
4342 2008-07-10 155,679,553 -188,950 25.2100 617,531,425 2008-06-30
4343 2008-07-09 155,868,503 104,000 25.2406 617,531,425 2008-06-30
4344 2008-07-08 155,764,503 -257,000 25.2237 617,531,425 2008-06-30
4345 2008-07-07 156,021,503 -259,024 25.2654 617,531,425 2008-06-30
4346 2008-07-04 156,280,527 -147,000 25.3073 617,531,425 2008-06-30
4347 2008-07-03 156,427,527 -29,000 25.3311 617,531,425 2008-06-30
4348 2008-07-02 156,456,527 -413,000 25.3358 617,531,425 2008-06-30
4349 2008-06-30 156,869,527 -142,000 25.4027 617,531,425 2008-06-30
4350 2008-06-27 157,011,527 48,961 25.4257 617,531,425 2008-05-31
4351 2008-06-26 156,962,566 -70,000 25.4177 617,531,425 2008-05-31
4352 2008-06-25 157,032,566 86,000 25.4291 617,531,425 2008-05-31
4353 2008-06-24 156,946,566 135,000 25.4152 617,531,425 2008-05-31
4354 2008-06-23 156,811,566 187,000 25.3933 617,531,425 2008-05-31
4355 2008-06-20 156,624,566 -115,000 25.3630 617,531,425 2008-05-31
4356 2008-06-19 156,739,566 -141,190 25.3816 617,531,425 2008-05-31
4357 2008-06-18 156,880,756 -276,000 25.4045 617,531,425 2008-05-31
4358 2008-06-17 157,156,756 -235,000 25.4492 617,531,425 2008-05-31
4359 2008-06-16 157,391,756 -259,000 25.4872 617,531,425 2008-05-31
4360 2008-06-13 157,650,756 -582,000 25.5292 617,531,425 2008-05-31
4361 2008-06-12 158,232,756 -30,000 25.6234 617,531,425 2008-05-31
4362 2008-06-11 158,262,756 -122,000 25.6283 617,531,425 2008-05-31
4363 2008-06-10 158,384,756 -277,000 25.6480 617,531,425 2008-05-31
4364 2008-06-06 158,661,756 -343,000 25.6929 617,531,425 2008-05-31
4365 2008-06-05 159,004,756 -2,000 25.7484 617,531,425 2008-05-31
4366 2008-06-04 159,006,756 -121,996 25.7488 617,531,425 2008-05-31
4367 2008-06-03 159,128,752 -141,000 25.7685 617,531,425 2008-05-31
4368 2008-06-02 159,269,752 -195,000 25.7914 617,531,425 2008-05-31
4369 2008-05-30 159,464,752 -274,000 25.8229 617,531,425 2008-04-30
4370 2008-05-29 159,738,752 -183,000 25.8673 617,531,425 2008-04-30
4371 2008-05-28 159,921,752 -62,000 25.8969 617,531,425 2008-04-30
4372 2008-05-27 159,983,752 -106,000 25.9070 617,531,425 2008-04-30
4373 2008-05-26 160,089,752 37,000 25.9241 617,531,425 2008-04-30
4374 2008-05-23 160,052,752 -278,000 25.9182 617,531,425 2008-04-30
4375 2008-05-22 160,330,752 256,300 25.9632 617,531,425 2008-04-30
4376 2008-05-21 160,074,452 -21,258 25.9217 617,531,425 2008-04-30
4377 2008-05-20 160,095,710 -111,000 25.9251 617,531,425 2008-04-30
4378 2008-05-19 160,206,710 -386,000 25.9431 617,531,425 2008-04-30
4379 2008-05-16 160,592,710 -392,000 26.0056 617,531,425 2008-04-30
4380 2008-05-15 160,984,710 -162,989 26.0691 617,531,425 2008-04-30
4381 2008-05-14 161,147,699 86,000 26.0955 617,531,425 2008-04-30
4382 2008-05-13 161,061,699 -12,000 26.0815 617,531,425 2008-04-30
4383 2008-05-09 161,073,699 -24,035 26.0835 617,531,425 2008-04-30
4384 2008-05-08 161,097,734 -224,000 26.0874 617,531,425 2008-04-30
4385 2008-05-07 161,321,734 -139,000 26.1236 617,531,425 2008-04-30
4386 2008-05-06 161,460,734 150,000 26.1462 617,531,425 2008-04-30
4387 2008-05-05 161,310,734 -39,000 26.1219 617,531,425 2008-04-30
4388 2008-05-02 161,349,734 -106,014 26.1282 617,531,425 2008-04-30
4389 2008-04-30 161,455,748 19,000 26.1453 617,531,425 2008-04-30
4390 2008-04-29 161,436,748 -49,018 26.1423 617,531,425 2008-03-31
4391 2008-04-28 161,485,766 -65,000 26.1502 617,531,425 2008-03-31
4392 2008-04-25 161,550,766 -272,374 26.1607 617,531,425 2008-03-31
4393 2008-04-24 161,823,140 24,374 26.2048 617,531,425 2008-03-31
4394 2008-04-23 161,798,766 146,000 26.2009 617,531,425 2008-03-31
4395 2008-04-22 161,652,766 0 26.1773 617,531,425 2008-03-31
4396 2008-04-21 161,652,766 24,000 26.1773 617,531,425 2008-03-31
4397 2008-04-18 161,628,766 187,000 26.1734 617,531,425 2008-03-31
4398 2008-04-17 161,441,766 23,000 26.1431 617,531,425 2008-03-31
4399 2008-04-16 161,418,766 -80,000 26.1394 617,531,425 2008-03-31
4400 2008-04-15 161,498,766 -132,000 26.1523 617,531,425 2008-03-31
4401 2008-04-14 161,630,766 -86,000 26.1737 617,531,425 2008-03-31
4402 2008-04-11 161,716,766 -63,000 26.1876 617,531,425 2008-03-31
4403 2008-04-10 161,779,766 -284,000 26.1978 617,531,425 2008-03-31
4404 2008-04-09 162,063,766 18,000 26.2438 617,531,425 2008-03-31
4405 2008-04-08 162,045,766 -1,623,959 26.2409 617,531,425 2008-03-31
4406 2008-04-07 163,669,725 -1,233,000 26.5039 617,531,425 2008-03-31
4407 2008-04-03 164,902,725 -295,601 26.7035 617,531,425 2008-03-31
4408 2008-04-02 165,198,326 -55,000 26.7514 617,531,425 2008-03-31
4409 2008-04-01 165,253,326 -331,000 26.7603 617,531,425 2008-03-31
4410 2008-03-31 165,584,326 -346,000 26.8139 617,531,425 2008-03-31
4411 2008-03-28 165,930,326 -174,000 26.8699 617,531,425 2008-02-29
4412 2008-03-27 166,104,326 339,000 26.8981 617,531,425 2008-02-29
4413 2008-03-26 165,765,326 -135,000 26.8432 617,531,425 2008-02-29
4414 2008-03-25 165,900,326 -532,000 26.8651 617,531,425 2008-02-29
4415 2008-03-20 166,432,326 -338,000 26.9512 617,531,425 2008-02-29
4416 2008-03-19 166,770,326 -320,951 27.0060 617,531,425 2008-02-29
4417 2008-03-18 167,091,277 -363,000 27.0579 617,531,425 2008-02-29
4418 2008-03-17 167,454,277 -178,000 27.1167 617,531,425 2008-02-29
4419 2008-03-14 167,632,277 -398,000 27.1455 617,531,425 2008-02-29
4420 2008-03-13 168,030,277 -2,605,262 27.2100 617,531,425 2008-02-29
4421 2008-03-12 170,635,539 -97,989 27.6319 617,531,425 2008-02-29
4422 2008-03-11 170,733,528 -96,000 27.6477 617,531,425 2008-02-29
4423 2008-03-10 170,829,528 -998,000 27.6633 617,531,425 2008-02-29
4424 2008-03-07 171,827,528 -706,070 27.8249 617,531,425 2008-02-29
4425 2008-03-06 172,533,598 -598,000 27.9392 617,531,425 2008-02-29
4426 2008-03-05 173,131,598 -507,102 28.0361 617,531,425 2008-02-29
4427 2008-03-04 173,638,700 -124,000 28.1182 617,531,425 2008-02-29
4428 2008-03-03 173,762,700 -148,000 28.1383 617,531,425 2008-02-29
4429 2008-02-29 173,910,700 -798,000 28.1622 617,531,425 2008-02-29
4430 2008-02-28 174,708,700 -1,650,385 28.2915 617,531,425 2008-01-31
4431 2008-02-27 176,359,085 -5,000 28.5587 617,531,425 2008-01-31
4432 2008-02-26 176,364,085 -51,000 28.5595 617,531,425 2008-01-31
4433 2008-02-25 176,415,085 -191,000 28.5678 617,531,425 2008-01-31
4434 2008-02-22 176,606,085 -206,000 28.5987 617,531,425 2008-01-31
4435 2008-02-21 176,812,085 -21,612 28.6321 617,531,425 2008-01-31
4436 2008-02-20 176,833,697 -136,094 28.6356 617,531,425 2008-01-31
4437 2008-02-19 176,969,791 15,000 28.6576 617,531,425 2008-01-31
4438 2008-02-18 176,954,791 -586,706 28.6552 617,531,425 2008-01-31
4439 2008-02-15 177,541,497 -129,000 28.7502 617,531,425 2008-01-31
4440 2008-02-14 177,670,497 -83,000 28.7711 617,531,425 2008-01-31
4441 2008-02-13 177,753,497 -177,000 28.7845 617,531,425 2008-01-31
4442 2008-02-12 177,930,497 -195,000 28.8132 617,531,425 2008-01-31
4443 2008-02-11 178,125,497 -123,000 28.8448 617,531,425 2008-01-31
4444 2008-02-06 178,248,497 0 28.8647 617,531,425 2008-01-31
4445 2008-02-05 178,248,497 25,000 28.8647 617,531,425 2008-01-31
4446 2008-02-04 178,223,497 -27,000 28.8606 617,531,425 2008-01-31
4447 2008-02-01 178,250,497 -33,000 28.8650 617,531,425 2008-01-31
4448 2008-01-31 178,283,497 1,000 28.8704 617,531,425 2008-01-31
4449 2008-01-30 178,282,497 -11,000 28.8702 617,531,425 2007-12-31
4450 2008-01-29 178,293,497 -166,000 28.8720 617,531,425 2007-12-31
4451 2008-01-28 178,459,497 -279,000 28.8989 617,531,425 2007-12-31
4452 2008-01-25 178,738,497 -124,000 28.9440 617,531,425 2007-12-31
4453 2008-01-24 178,862,497 -13,000 28.9641 617,531,425 2007-12-31
4454 2008-01-23 178,875,497 -90,730 28.9662 617,531,425 2007-12-31
4455 2008-01-22 178,966,227 37,000 28.9809 617,531,425 2007-12-31
4456 2008-01-21 178,929,227 -547,114 28.9749 617,531,425 2007-12-31
4457 2008-01-18 179,476,341 -42,000 29.0635 617,531,425 2007-12-31
4458 2008-01-17 179,518,341 0 29.0703 617,531,425 2007-12-31
4459 2008-01-16 179,518,341 10,000 29.0703 617,531,425 2007-12-31
4460 2008-01-15 179,508,341 50,000 29.0687 617,531,425 2007-12-31
4461 2008-01-14 179,458,341 12,000 29.0606 617,531,425 2007-12-31
4462 2008-01-11 179,446,341 89,100 29.0587 617,531,425 2007-12-31
4463 2008-01-10 179,357,241 4,000 29.0442 617,531,425 2007-12-31
4464 2008-01-09 179,353,241 -5,420 29.0436 617,531,425 2007-12-31
4465 2008-01-08 179,358,661 35,820 29.0445 617,531,425 2007-12-31
4466 2008-01-07 179,322,841 48,000 29.0387 617,531,425 2007-12-31
4467 2008-01-04 179,274,841 -283,000 29.0309 617,531,425 2007-12-31
4468 2008-01-03 179,557,841 48,000 29.0767 617,531,425 2007-12-31
4469 2008-01-02 179,509,841 162,000 29.0689 617,531,425 2007-12-31
4470 2007-12-31 179,347,841 65,989 29.0427 617,531,425 2007-12-31
4471 2007-12-28 179,281,852 172,000 29.0320 617,531,425 2007-11-30
4472 2007-12-27 179,109,852 -16,056 29.0042 617,531,425 2007-11-30
4473 2007-12-24 179,125,908 17,968 29.0068 617,531,425 2007-11-30
4474 2007-12-21 179,107,940 464,000 29.0039 617,531,425 2007-11-30
4475 2007-12-20 178,643,940 -56,700 28.9287 617,531,425 2007-11-30
4476 2007-12-19 178,700,640 -86,000 28.9379 617,531,425 2007-11-30
4477 2007-12-18 178,786,640 62,000 28.9518 617,531,425 2007-11-30
4478 2007-12-17 178,724,640 155,000 28.9418 617,531,425 2007-11-30
4479 2007-12-14 178,569,640 28,180 28.9167 617,531,425 2007-11-30
4480 2007-12-13 178,541,460 54,000 28.9121 617,531,425 2007-11-30
4481 2007-12-12 178,487,460 181,000 28.9034 617,531,425 2007-11-30
4482 2007-12-11 178,306,460 72,000 28.8741 617,531,425 2007-11-30
4483 2007-12-10 178,234,460 320,000 28.8624 617,531,425 2007-11-30
4484 2007-12-07 177,914,460 262,000 28.8106 617,531,425 2007-11-30
4485 2007-12-06 177,652,460 189,919 28.7682 617,531,425 2007-11-30
4486 2007-12-05 177,462,541 235,000 28.7374 617,531,425 2007-11-30
4487 2007-12-04 177,227,541 847,000 28.6994 617,531,425 2007-11-30
4488 2007-12-03 176,380,541 -1,762,000 28.5622 617,531,425 2007-11-30
4489 2007-11-30 178,142,541 -550,091 28.8475 617,531,425 2007-11-30
4490 2007-11-29 178,692,632 -453,000 28.9366 617,531,425 2007-10-31
4491 2007-11-28 179,145,632 -630,000 29.0100 617,531,425 2007-10-31
4492 2007-11-27 179,775,632 -231,000 29.1120 617,531,425 2007-10-31
4493 2007-11-26 180,006,632 -79,000 29.1494 617,531,425 2007-10-31
4494 2007-11-23 180,085,632 23,900 29.1622 617,531,425 2007-10-31
4495 2007-11-22 180,061,732 189,000 29.1583 617,531,425 2007-10-31
4496 2007-11-21 179,872,732 -8,000 29.1277 617,531,425 2007-10-31
4497 2007-11-20 179,880,732 59,000 29.1290 617,531,425 2007-10-31
4498 2007-11-19 179,821,732 -64,000 29.1194 617,531,425 2007-10-31
4499 2007-11-16 179,885,732 -35,000 29.1298 617,531,425 2007-10-31
4500 2007-11-15 179,920,732 58,000 29.1355 617,531,425 2007-10-31
4501 2007-11-14 179,862,732 38,000 29.1261 617,531,425 2007-10-31
4502 2007-11-13 179,824,732 43,403 29.1199 617,531,425 2007-10-31
4503 2007-11-12 179,781,329 7,000 29.1129 617,531,425 2007-10-31
4504 2007-11-09 179,774,329 242,032 29.1118 617,531,425 2007-10-31
4505 2007-11-08 179,532,297 201,000 29.0726 617,531,425 2007-10-31
4506 2007-11-07 179,331,297 -58,500 29.0400 617,531,425 2007-10-31
4507 2007-11-06 179,389,797 -9,000 29.0495 617,531,425 2007-10-31
4508 2007-11-05 179,398,797 296,412 29.0510 617,531,425 2007-10-31
4509 2007-11-02 179,102,385 -82,000 29.0030 617,531,425 2007-10-31
4510 2007-11-01 179,184,385 -9,000 29.0162 617,531,425 2007-10-31
4511 2007-10-31 179,193,385 1,852,806 29.0177 617,531,425 2007-10-31
4512 2007-10-30 177,340,579 78,000 28.7177 617,531,425 2007-09-30
4513 2007-10-29 177,262,579 68,880 28.7050 617,531,425 2007-09-30
4514 2007-10-26 177,193,699 -155,000 28.6939 617,531,425 2007-09-30
4515 2007-10-25 177,348,699 30,000 28.7190 617,531,425 2007-09-30
4516 2007-10-24 177,318,699 -150,000 28.7141 617,531,425 2007-09-30
4517 2007-10-23 177,468,699 -97,000 28.7384 617,531,425 2007-09-30
4518 2007-10-22 177,565,699 -109,000 28.7541 617,531,425 2007-09-30
4519 2007-10-18 177,674,699 143,865 28.7718 617,531,425 2007-09-30
4520 2007-10-17 177,530,834 3,400 28.7485 617,531,425 2007-09-30
4521 2007-10-16 177,527,434 165,000 28.7479 617,531,425 2007-09-30
4522 2007-10-15 177,362,434 -118,996 28.7212 617,531,425 2007-09-30
4523 2007-10-12 177,481,430 194 28.7405 617,531,425 2007-09-30
4524 2007-10-11 177,481,236 -36,000 28.7404 617,531,425 2007-09-30
4525 2007-10-10 177,517,236 61,000 28.7463 617,531,425 2007-09-30
4526 2007-10-09 177,456,236 -68,000 28.7364 617,531,425 2007-09-30
4527 2007-10-08 177,524,236 -6,000 28.7474 617,531,425 2007-09-30
4528 2007-10-05 177,530,236 773,000 28.7484 617,531,425 2007-09-30
4529 2007-10-04 176,757,236 -407,993 28.6232 617,531,425 2007-09-30
4530 2007-10-03 177,165,229 -44,724 28.6893 617,531,425 2007-09-30
4531 2007-10-02 177,209,953 156,602 28.6965 617,531,425 2007-09-30
4532 2007-09-28 177,053,351 161,000 28.6711 617,531,425 2007-08-31
4533 2007-09-27 176,892,351 20,500 28.6451 617,531,425 2007-08-31
4534 2007-09-25 176,871,851 -7,000 28.6418 617,531,425 2007-08-31
4535 2007-09-24 176,878,851 43,000 28.6429 617,531,425 2007-08-31
4536 2007-09-21 176,835,851 668,497 28.6359 617,531,425 2007-08-31
4537 2007-09-20 176,167,354 106,000 28.5277 617,531,425 2007-08-31
4538 2007-09-19 176,061,354 288,702 28.5105 617,531,425 2007-08-31
4539 2007-09-18 175,772,652 470,693 28.4638 617,531,425 2007-08-31
4540 2007-09-17 175,301,959 523,000 28.3875 617,531,425 2007-08-31
4541 2007-09-14 174,778,959 545,000 28.3028 617,531,425 2007-08-31
4542 2007-09-13 174,233,959 -29,021 28.2146 617,531,425 2007-08-31
4543 2007-09-12 174,262,980 475,000 28.2193 617,531,425 2007-08-31
4544 2007-09-11 173,787,980 81,000 28.1424 617,531,425 2007-08-31
4545 2007-09-10 173,706,980 -78,000 28.1293 617,531,425 2007-08-31
4546 2007-09-07 173,784,980 -27,000 28.1419 617,531,425 2007-08-31
4547 2007-09-06 173,811,980 -101,000 28.1463 617,531,425 2007-08-31
4548 2007-09-05 173,912,980 -170,700 28.1626 617,531,425 2007-08-31
4549 2007-09-04 174,083,680 -236,011 28.1903 617,531,425 2007-08-31
4550 2007-09-03 174,319,691 -46,629 28.2285 617,531,425 2007-08-31
4551 2007-08-31 174,366,320 53,000 28.2360 617,531,425 2007-08-31
4552 2007-08-30 174,313,320 -146,000 28.2274 617,531,425 2007-07-31
4553 2007-08-29 174,459,320 -481,000 28.2511 617,531,425 2007-07-31
4554 2007-08-28 174,940,320 -73,000 28.3290 617,531,425 2007-07-31
4555 2007-08-27 175,013,320 -169,500 28.3408 617,531,425 2007-07-31
4556 2007-08-24 175,182,820 -199,000 28.3682 617,531,425 2007-07-31
4557 2007-08-23 175,381,820 -76,000 28.4005 617,531,425 2007-07-31
4558 2007-08-22 175,457,820 -657,021 28.4128 617,531,425 2007-07-31
4559 2007-08-21 176,114,841 -47,000 28.5192 617,531,425 2007-07-31
4560 2007-08-20 176,161,841 8,000 28.5268 617,531,425 2007-07-31
4561 2007-08-17 176,153,841 352,000 28.5255 617,531,425 2007-07-31
4562 2007-08-16 175,801,841 13,000 28.4685 617,531,425 2007-07-31
4563 2007-08-15 175,788,841 125,713 28.4664 617,531,425 2007-07-31
4564 2007-08-14 175,663,128 -348,000 28.4460 617,531,425 2007-07-31
4565 2007-08-13 176,011,128 -378,000 28.5024 617,531,425 2007-07-31
4566 2007-08-10 176,389,128 -33,000 28.5636 617,531,425 2007-07-31
4567 2007-08-09 176,422,128 -2,000 28.5689 617,531,425 2007-07-31
4568 2007-08-08 176,424,128 -11,000 28.5693 617,531,425 2007-07-31
4569 2007-08-07 176,435,128 -851,996 28.5710 617,531,425 2007-07-31
4570 2007-08-06 177,287,124 39,000 28.7090 617,531,425 2007-07-31
4571 2007-08-03 177,248,124 107,000 28.7027 617,531,425 2007-07-31
4572 2007-08-02 177,141,124 -109,960 28.6854 617,531,425 2007-07-31
4573 2007-08-01 177,251,084 187,993 28.7032 617,531,425 2007-07-31
4574 2007-07-31 177,063,091 -42,000 28.6727 617,531,425 2007-07-31
4575 2007-07-30 177,105,091 -97,000 28.6795 617,531,425 2007-06-30
4576 2007-07-27 177,202,091 542,000 28.6952 617,531,425 2007-06-30
4577 2007-07-26 176,660,091 -115,003 28.6075 617,531,425 2007-06-30
4578 2007-07-25 176,775,094 87,000 28.6261 617,531,425 2007-06-30
4579 2007-07-24 176,688,094 -468,989 28.6120 617,531,425 2007-06-30
4580 2007-07-23 177,157,083 -28,000 28.6879 617,531,425 2007-06-30
4581 2007-07-20 177,185,083 -436,000 28.6925 617,531,425 2007-06-30
4582 2007-07-19 177,621,083 -21,004 28.7631 617,531,425 2007-06-30
4583 2007-07-18 177,642,087 -4,791 28.7665 617,531,425 2007-06-30
4584 2007-07-17 177,646,878 -44,996 28.7673 617,531,425 2007-06-30
4585 2007-07-16 177,691,874 -33,103 28.7745 617,531,425 2007-06-30
4586 2007-07-13 177,724,977 -33,000 28.7799 617,531,425 2007-06-30
4587 2007-07-12 177,757,977 12,253,695 28.7853 617,531,425 2007-06-30
4588 2007-07-11 165,504,282 128,209 26.8009 617,531,425 2007-06-30
4589 2007-07-10 165,376,073 16,000 26.7802 617,531,425 2007-06-30
4590 2007-07-09 165,360,073 150,000 26.7776 617,531,425 2007-06-30
4591 2007-07-06 165,210,073 -95,000 26.7533 617,531,425 2007-06-30
4592 2007-07-05 165,305,073 562,511 26.7687 617,531,425 2007-06-30
4593 2007-07-04 164,742,562 308,000 26.6776 617,531,425 2007-06-30
4594 2007-07-03 164,434,562 3,021,940 26.6277 617,531,425 2007-06-30
4595 2007-06-29 161,412,622 64,000 26.1384 617,531,425 2007-05-31
4596 2007-06-28 161,348,622 -171,007 26.1280 617,531,425 2007-05-31
4597 2007-06-27 161,519,629 164,820 26.1557 617,531,425 2007-05-31
4598 2007-06-26 161,354,809 26.1290 617,531,425 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top