TAI CHEUNG HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00088  1972-12-11    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-24 63,534,496 -897,000 10.2885 617,531,425 2025-06-30
2 2025-09-23 64,431,496 68,500 10.4337 617,531,425 2025-06-30
3 2025-09-22 64,362,996 -7,000 10.4226 617,531,425 2025-06-30
4 2025-09-19 64,369,996 1,000 10.4238 617,531,425 2025-06-30
5 2025-09-18 64,368,996 115,000 10.4236 617,531,425 2025-06-30
6 2025-09-17 64,253,996 13,000 10.4050 617,531,425 2025-06-30
7 2025-09-16 64,240,996 3,815 10.4029 617,531,425 2025-06-30
8 2025-09-15 64,237,181 106,000 10.4023 617,531,425 2025-06-30
9 2025-09-12 64,131,181 9,000 10.3851 617,531,425 2025-06-30
10 2025-09-11 64,122,181 -29,000 10.3836 617,531,425 2025-06-30
11 2025-09-10 64,151,181 39,000 10.3883 617,531,425 2025-06-30
12 2025-09-09 64,112,181 -141,800 10.3820 617,531,425 2025-06-30
13 2025-09-08 64,253,981 -338,000 10.4050 617,531,425 2025-06-30
14 2025-09-05 64,591,981 -14,000 10.4597 617,531,425 2025-06-30
15 2025-09-04 64,605,981 -459,999 10.4620 617,531,425 2025-06-30
16 2025-09-03 65,065,980 70,000 10.5365 617,531,425 2025-06-30
17 2025-09-02 64,995,980 51,000 10.5251 617,531,425 2025-06-30
18 2025-09-01 64,944,980 359,441 10.5169 617,531,425 2025-06-30
19 2025-08-29 64,585,539 15,000 10.4587 617,531,425 2025-06-30
20 2025-08-28 64,570,539 -4,000 10.4562 617,531,425 2025-06-30
21 2025-08-27 64,574,539 131,000 10.4569 617,531,425 2025-06-30
22 2025-08-26 64,443,539 18,000 10.4357 617,531,425 2025-06-30
23 2025-08-25 64,425,539 39,000 10.4328 617,531,425 2025-06-30
24 2025-08-22 64,386,539 176,000 10.4264 617,531,425 2025-06-30
25 2025-08-21 64,210,539 -192,000 10.3979 617,531,425 2025-06-30
26 2025-08-20 64,402,539 95,000 10.4290 617,531,425 2025-06-30
27 2025-08-19 64,307,539 59,874 10.4136 617,531,425 2025-06-30
28 2025-08-18 64,247,665 -205,000 10.4040 617,531,425 2025-06-30
29 2025-08-15 64,452,665 13,000 10.4371 617,531,425 2025-06-30
30 2025-08-14 64,439,665 317,000 10.4350 617,531,425 2025-06-30
31 2025-08-13 64,122,665 310,000 10.3837 617,531,425 2025-06-30
32 2025-08-12 63,812,665 -20,000 10.3335 617,531,425 2025-06-30
33 2025-08-11 63,832,665 62,000 10.3367 617,531,425 2025-06-30
34 2025-08-08 63,770,665 -50,000 10.3267 617,531,425 2025-06-30
35 2025-08-07 63,820,665 30,000 10.3348 617,531,425 2025-06-30
36 2025-08-06 63,790,665 -7,000 10.3299 617,531,425 2025-06-30
37 2025-08-05 63,797,665 2,000 10.3311 617,531,425 2025-06-30
38 2025-08-04 63,795,665 -44,000 10.3308 617,531,425 2025-06-30
39 2025-08-01 63,839,665 -7,000 10.3379 617,531,425 2025-06-30
40 2025-07-31 63,846,665 5,000 10.3390 617,531,425 2025-06-30
41 2025-07-30 63,841,665 197,965 10.3382 617,531,425 2025-06-30
42 2025-07-29 63,643,700 2,000 10.3061 617,531,425 2025-06-30
43 2025-07-28 63,641,700 -2,000 10.3058 617,531,425 2025-06-30
44 2025-07-25 63,643,700 -51,601 10.3061 617,531,425 2025-06-30
45 2025-07-24 63,695,301 -18,018 10.3145 617,531,425 2025-06-30
46 2025-07-23 63,713,319 20,000 10.3174 617,531,425 2025-06-30
47 2025-07-22 63,693,319 -7,000 10.3142 617,531,425 2025-06-30
48 2025-07-21 63,700,319 15,783 10.3153 617,531,425 2025-06-30
49 2025-07-18 63,684,536 6,000 10.3128 617,531,425 2025-06-30
50 2025-07-17 63,678,536 840,000 10.3118 617,531,425 2025-06-30
51 2025-07-16 62,838,536 18,000 10.1758 617,531,425 2025-06-30
52 2025-07-15 62,820,536 155,000 10.1728 617,531,425 2025-06-30
53 2025-07-14 62,665,536 22,000 10.1477 617,531,425 2025-06-30
54 2025-07-11 62,643,536 74,000 10.1442 617,531,425 2025-06-30
55 2025-07-10 62,569,536 -1,000 10.1322 617,531,425 2025-06-30
56 2025-07-09 62,570,536 63,000 10.1324 617,531,425 2025-06-30
57 2025-07-08 62,507,536 28,000 10.1222 617,531,425 2025-06-30
58 2025-07-07 62,479,536 129,597 10.1176 617,531,425 2025-06-30
59 2025-07-04 62,349,939 65,000 10.0966 617,531,425 2025-06-30
60 2025-07-03 62,284,939 14,000 10.0861 617,531,425 2025-06-30
61 2025-07-02 62,270,939 61,000 10.0838 617,531,425 2025-06-30
62 2025-06-30 62,209,939 55,000 10.0740 617,531,425 2025-06-30
63 2025-06-27 62,154,939 16,000 10.0651 617,531,425 2025-05-31
64 2025-06-26 62,138,939 44,000 10.0625 617,531,425 2025-05-31
65 2025-06-25 62,094,939 6,000 10.0553 617,531,425 2025-05-31
66 2025-06-24 62,088,939 5,000 10.0544 617,531,425 2025-05-31
67 2025-06-23 62,083,939 5,000 10.0536 617,531,425 2025-05-31
68 2025-06-20 62,078,939 -40,000 10.0528 617,531,425 2025-05-31
69 2025-06-19 62,118,939 -7,000 10.0592 617,531,425 2025-05-31
70 2025-06-18 62,125,939 15,000 10.0604 617,531,425 2025-05-31
71 2025-06-17 62,110,939 270,000 10.0579 617,531,425 2025-05-31
72 2025-06-16 61,840,939 67,000 10.0142 617,531,425 2025-05-31
73 2025-06-13 61,773,939 62,000 10.0034 617,531,425 2025-05-31
74 2025-06-12 61,711,939 90,000 9.9933 617,531,425 2025-05-31
75 2025-06-11 61,621,939 6,000 9.9788 617,531,425 2025-05-31
76 2025-06-10 61,615,939 106,180 9.9778 617,531,425 2025-05-31
77 2025-06-09 61,509,759 6,000 9.9606 617,531,425 2025-05-31
78 2025-06-06 61,503,759 28,000 9.9596 617,531,425 2025-05-31
79 2025-06-05 61,475,759 0 9.9551 617,531,425 2025-05-31
80 2025-06-04 61,475,759 -1,000 9.9551 617,531,425 2025-05-31
81 2025-06-03 61,476,759 -46,004 9.9552 617,531,425 2025-05-31
82 2025-06-02 61,522,763 96,000 9.9627 617,531,425 2025-05-31
83 2025-05-30 61,426,763 5,000 9.9471 617,531,425 2025-04-30
84 2025-05-29 61,421,763 -14,000 9.9463 617,531,425 2025-04-30
85 2025-05-28 61,435,763 4,000 9.9486 617,531,425 2025-04-30
86 2025-05-27 61,431,763 25,000 9.9480 617,531,425 2025-04-30
87 2025-05-26 61,406,763 -25,500 9.9439 617,531,425 2025-04-30
88 2025-05-23 61,432,263 -33,000 9.9480 617,531,425 2025-04-30
89 2025-05-22 61,465,263 79,000 9.9534 617,531,425 2025-04-30
90 2025-05-21 61,386,263 52,000 9.9406 617,531,425 2025-04-30
91 2025-05-20 61,334,263 -27,011 9.9322 617,531,425 2025-04-30
92 2025-05-19 61,361,274 63,000 9.9365 617,531,425 2025-04-30
93 2025-05-16 61,298,274 -33,000 9.9263 617,531,425 2025-04-30
94 2025-05-15 61,331,274 142,558 9.9317 617,531,425 2025-04-30
95 2025-05-14 61,188,716 168,200 9.9086 617,531,425 2025-04-30
96 2025-05-13 61,020,516 -145,558 9.8814 617,531,425 2025-04-30
97 2025-05-12 61,166,074 -45,000 9.9049 617,531,425 2025-04-30
98 2025-05-09 61,211,074 -35,000 9.9122 617,531,425 2025-04-30
99 2025-05-08 61,246,074 -44,000 9.9179 617,531,425 2025-04-30
100 2025-05-07 61,290,074 140,000 9.9250 617,531,425 2025-04-30
101 2025-05-06 61,150,074 22,000 9.9023 617,531,425 2025-04-30
102 2025-05-02 61,128,074 236,000 9.8988 617,531,425 2025-04-30
103 2025-04-30 60,892,074 21,035 9.8606 617,531,425 2025-04-30
104 2025-04-29 60,871,039 69,000 9.8572 617,531,425 2025-03-31
105 2025-04-28 60,802,039 -49,000 9.8460 617,531,425 2025-03-31
106 2025-04-25 60,851,039 -59,000 9.8539 617,531,425 2025-03-31
107 2025-04-24 60,910,039 21,000 9.8635 617,531,425 2025-03-31
108 2025-04-23 60,889,039 0 9.8601 617,531,425 2025-03-31
109 2025-04-22 60,889,039 197,000 9.8601 617,531,425 2025-03-31
110 2025-04-17 60,692,039 0 9.8282 617,531,425 2025-03-31
111 2025-04-16 60,692,039 5,000 9.8282 617,531,425 2025-03-31
112 2025-04-15 60,687,039 209,000 9.8274 617,531,425 2025-03-31
113 2025-04-14 60,478,039 3,000 9.7935 617,531,425 2025-03-31
114 2025-04-11 60,475,039 24,000 9.7930 617,531,425 2025-03-31
115 2025-04-10 60,451,039 0 9.7891 617,531,425 2025-03-31
116 2025-04-09 60,451,039 -24,000 9.7891 617,531,425 2025-03-31
117 2025-04-08 60,475,039 0 9.7930 617,531,425 2025-03-31
118 2025-04-07 60,475,039 34,000 9.7930 617,531,425 2025-03-31
119 2025-04-03 60,441,039 -7,000 9.7875 617,531,425 2025-03-31
120 2025-04-02 60,448,039 -1,000 9.7887 617,531,425 2025-03-31
121 2025-04-01 60,449,039 -40,000 9.7888 617,531,425 2025-03-31
122 2025-03-31 60,489,039 8,000 9.7953 617,531,425 2025-03-31
123 2025-03-28 60,481,039 -1,000 9.7940 617,531,425 2025-02-28
124 2025-03-27 60,482,039 -4,000 9.7942 617,531,425 2025-02-28
125 2025-03-26 60,486,039 76,000 9.7948 617,531,425 2025-02-28
126 2025-03-25 60,410,039 1,791 9.7825 617,531,425 2025-02-28
127 2025-03-24 60,408,248 37,000 9.7822 617,531,425 2025-02-28
128 2025-03-21 60,371,248 125,000 9.7762 617,531,425 2025-02-28
129 2025-03-20 60,246,248 13,982 9.7560 617,531,425 2025-02-28
130 2025-03-19 60,232,266 162,800 9.7537 617,531,425 2025-02-28
131 2025-03-18 60,069,466 345,000 9.7274 617,531,425 2025-02-28
132 2025-03-17 59,724,466 -3,000 9.6715 617,531,425 2025-02-28
133 2025-03-14 59,727,466 -141,000 9.6720 617,531,425 2025-02-28
134 2025-03-13 59,868,466 -75,000 9.6948 617,531,425 2025-02-28
135 2025-03-12 59,943,466 151,000 9.7069 617,531,425 2025-02-28
136 2025-03-11 59,792,466 214,000 9.6825 617,531,425 2025-02-28
137 2025-03-10 59,578,466 79,000 9.6478 617,531,425 2025-02-28
138 2025-03-07 59,499,466 109,996 9.6351 617,531,425 2025-02-28
139 2025-03-06 59,389,470 68,951 9.6172 617,531,425 2025-02-28
140 2025-03-05 59,320,519 770,027 9.6061 617,531,425 2025-02-28
141 2025-03-04 58,550,492 68,000 9.4814 617,531,425 2025-02-28
142 2025-03-03 58,482,492 13,000 9.4704 617,531,425 2025-02-28
143 2025-02-28 58,469,492 262,000 9.4683 617,531,425 2025-02-28
144 2025-02-27 58,207,492 85,000 9.4258 617,531,425 2025-01-31
145 2025-02-26 58,122,492 8,298 9.4121 617,531,425 2025-01-31
146 2025-02-25 58,114,194 -27,000 9.4107 617,531,425 2025-01-31
147 2025-02-24 58,141,194 -8,000 9.4151 617,531,425 2025-01-31
148 2025-02-21 58,149,194 220,000 9.4164 617,531,425 2025-01-31
149 2025-02-20 57,929,194 178,000 9.3808 617,531,425 2025-01-31
150 2025-02-19 57,751,194 61,000 9.3519 617,531,425 2025-01-31
151 2025-02-18 57,690,194 106,721 9.3421 617,531,425 2025-01-31
152 2025-02-17 57,583,473 177,000 9.3248 617,531,425 2025-01-31
153 2025-02-14 57,406,473 185,000 9.2961 617,531,425 2025-01-31
154 2025-02-13 57,221,473 287,000 9.2662 617,531,425 2025-01-31
155 2025-02-12 56,934,473 -40,000 9.2197 617,531,425 2025-01-31
156 2025-02-11 56,974,473 53,000 9.2262 617,531,425 2025-01-31
157 2025-02-10 56,921,473 92,000 9.2176 617,531,425 2025-01-31
158 2025-02-07 56,829,473 0 9.2027 617,531,425 2025-01-31
159 2025-02-06 56,829,473 10,000 9.2027 617,531,425 2025-01-31
160 2025-02-05 56,819,473 -11,000 9.2011 617,531,425 2025-01-31
161 2025-02-04 56,830,473 -27,000 9.2028 617,531,425 2025-01-31
162 2025-02-03 56,857,473 95,000 9.2072 617,531,425 2025-01-31
163 2025-01-28 56,762,473 0 9.1918 617,531,425 2024-12-31
164 2025-01-27 56,762,473 0 9.1918 617,531,425 2024-12-31
165 2025-01-24 56,762,473 6,000 9.1918 617,531,425 2024-12-31
166 2025-01-23 56,756,473 36,000 9.1909 617,531,425 2024-12-31
167 2025-01-22 56,720,473 1,000 9.1850 617,531,425 2024-12-31
168 2025-01-21 56,719,473 -16,000 9.1849 617,531,425 2024-12-31
169 2025-01-20 56,735,473 290,000 9.1875 617,531,425 2024-12-31
170 2025-01-17 56,445,473 66,000 9.1405 617,531,425 2024-12-31
171 2025-01-16 56,379,473 251,000 9.1298 617,531,425 2024-12-31
172 2025-01-15 56,128,473 -10,000 9.0892 617,531,425 2024-12-31
173 2025-01-14 56,138,473 21,000 9.0908 617,531,425 2024-12-31
174 2025-01-13 56,117,473 104,000 9.0874 617,531,425 2024-12-31
175 2025-01-10 56,013,473 96,000 9.0705 617,531,425 2024-12-31
176 2025-01-09 55,917,473 115,197 9.0550 617,531,425 2024-12-31
177 2025-01-08 55,802,276 -10,000 9.0363 617,531,425 2024-12-31
178 2025-01-07 55,812,276 1,000 9.0380 617,531,425 2024-12-31
179 2025-01-06 55,811,276 6,000 9.0378 617,531,425 2024-12-31
180 2025-01-03 55,805,276 -17,000 9.0368 617,531,425 2024-12-31
181 2025-01-02 55,822,276 0 9.0396 617,531,425 2024-12-31
182 2024-12-31 55,822,276 0 9.0396 617,531,425 2024-12-31
183 2024-12-30 55,822,276 8,000 9.0396 617,531,425 2024-11-30
184 2024-12-27 55,814,276 -8,000 9.0383 617,531,425 2024-11-30
185 2024-12-24 55,822,276 0 9.0396 617,531,425 2024-11-30
186 2024-12-23 55,822,276 132,000 9.0396 617,531,425 2024-11-30
187 2024-12-20 55,690,276 -18,000 9.0182 617,531,425 2024-11-30
188 2024-12-19 55,708,276 12,000 9.0211 617,531,425 2024-11-30
189 2024-12-18 55,696,276 5,000 9.0192 617,531,425 2024-11-30
190 2024-12-17 55,691,276 59,000 9.0184 617,531,425 2024-11-30
191 2024-12-16 55,632,276 -555,441 9.0088 617,531,425 2024-11-30
192 2024-12-13 56,187,717 304,186 9.0988 617,531,425 2024-11-30
193 2024-12-12 55,883,531 59,000 9.0495 617,531,425 2024-11-30
194 2024-12-11 55,824,531 -951,000 9.0399 617,531,425 2024-11-30
195 2024-12-10 56,775,531 638,441 9.1940 617,531,425 2024-11-30
196 2024-12-09 56,137,090 -176,800 9.0906 617,531,425 2024-11-30
197 2024-12-06 56,313,890 -6,000 9.1192 617,531,425 2024-11-30
198 2024-12-05 56,319,890 270,480 9.1202 617,531,425 2024-11-30
199 2024-12-04 56,049,410 10,937 9.0764 617,531,425 2024-11-30
200 2024-12-03 56,038,473 159,000 9.0746 617,531,425 2024-11-30
201 2024-12-02 55,879,473 -359,000 9.0488 617,531,425 2024-11-30
202 2024-11-29 56,238,473 2,000 9.1070 617,531,425 2024-10-31
203 2024-11-28 56,236,473 44,000 9.1067 617,531,425 2024-10-31
204 2024-11-27 56,192,473 -20,000 9.0995 617,531,425 2024-10-31
205 2024-11-26 56,212,473 -11,000 9.1028 617,531,425 2024-10-31
206 2024-11-25 56,223,473 27,000 9.1046 617,531,425 2024-10-31
207 2024-11-22 56,196,473 20,000 9.1002 617,531,425 2024-10-31
208 2024-11-21 56,176,473 73,000 9.0969 617,531,425 2024-10-31
209 2024-11-20 56,103,473 4,000 9.0851 617,531,425 2024-10-31
210 2024-11-19 56,099,473 24,000 9.0845 617,531,425 2024-10-31
211 2024-11-18 56,075,473 0 9.0806 617,531,425 2024-10-31
212 2024-11-15 56,075,473 37,000 9.0806 617,531,425 2024-10-31
213 2024-11-14 56,038,473 25,000 9.0746 617,531,425 2024-10-31
214 2024-11-13 56,013,473 173,000 9.0705 617,531,425 2024-10-31
215 2024-11-12 55,840,473 -6,011 9.0425 617,531,425 2024-10-31
216 2024-11-11 55,846,484 -53,000 9.0435 617,531,425 2024-10-31
217 2024-11-08 55,899,484 -18,000 9.0521 617,531,425 2024-10-31
218 2024-11-07 55,917,484 37,000 9.0550 617,531,425 2024-10-31
219 2024-11-06 55,880,484 52,979 9.0490 617,531,425 2024-10-31
220 2024-11-05 55,827,505 -22,000 9.0404 617,531,425 2024-10-31
221 2024-11-04 55,849,505 100,000 9.0440 617,531,425 2024-10-31
222 2024-11-01 55,749,505 -568,441 9.0278 617,531,425 2024-10-31
223 2024-10-31 56,317,946 46,000 9.1199 617,531,425 2024-10-31
224 2024-10-30 56,271,946 0 9.1124 617,531,425 2024-09-30
225 2024-10-29 56,271,946 0 9.1124 617,531,425 2024-09-30
226 2024-10-28 56,271,946 45,000 9.1124 617,531,425 2024-09-30
227 2024-10-25 56,226,946 16,000 9.1051 617,531,425 2024-09-30
228 2024-10-24 56,210,946 0 9.1025 617,531,425 2024-09-30
229 2024-10-23 56,210,946 -17,669 9.1025 617,531,425 2024-09-30
230 2024-10-22 56,228,615 223,000 9.1054 617,531,425 2024-09-30
231 2024-10-21 56,005,615 12,000 9.0693 617,531,425 2024-09-30
232 2024-10-18 55,993,615 16,000 9.0673 617,531,425 2024-09-30
233 2024-10-17 55,977,615 223,000 9.0647 617,531,425 2024-09-30
234 2024-10-16 55,754,615 -7,000 9.0286 617,531,425 2024-09-30
235 2024-10-15 55,761,615 186,000 9.0298 617,531,425 2024-09-30
236 2024-10-14 55,575,615 297,000 8.9996 617,531,425 2024-09-30
237 2024-10-10 55,278,615 341,000 8.9515 617,531,425 2024-09-30
238 2024-10-09 54,937,615 557,000 8.8963 617,531,425 2024-09-30
239 2024-10-08 54,380,615 270,022 8.8061 617,531,425 2024-09-30
240 2024-10-07 54,110,593 108,000 8.7624 617,531,425 2024-09-30
241 2024-10-04 54,002,593 155,000 8.7449 617,531,425 2024-09-30
242 2024-10-03 53,847,593 21,854 8.7198 617,531,425 2024-09-30
243 2024-10-02 53,825,739 17,000 8.7163 617,531,425 2024-09-30
244 2024-09-30 53,808,739 103,965 8.7135 617,531,425 2024-09-30
245 2024-09-27 53,704,774 160,396 8.6967 617,531,425 2024-08-31
246 2024-09-26 53,544,378 9,000 8.6707 617,531,425 2024-08-31
247 2024-09-25 53,535,378 -5,000 8.6693 617,531,425 2024-08-31
248 2024-09-24 53,540,378 -5,000 8.6701 617,531,425 2024-08-31
249 2024-09-23 53,545,378 -141,000 8.6709 617,531,425 2024-08-31
250 2024-09-20 53,686,378 -36,000 8.6937 617,531,425 2024-08-31
251 2024-09-19 53,722,378 12,993 8.6995 617,531,425 2024-08-31
252 2024-09-17 53,709,385 0 8.6974 617,531,425 2024-08-31
253 2024-09-16 53,709,385 10,000 8.6974 617,531,425 2024-08-31
254 2024-09-13 53,699,385 -8,000 8.6958 617,531,425 2024-08-31
255 2024-09-12 53,707,385 73,000 8.6971 617,531,425 2024-08-31
256 2024-09-11 53,634,385 29,000 8.6853 617,531,425 2024-08-31
257 2024-09-10 53,605,385 65,000 8.6806 617,531,425 2024-08-31
258 2024-09-09 53,540,385 0 8.6701 617,531,425 2024-08-31
259 2024-09-05 53,540,385 -26,000 8.6701 617,531,425 2024-08-31
260 2024-09-04 53,566,385 -20,000 8.6743 617,531,425 2024-08-31
261 2024-09-03 53,586,385 -112,000 8.6775 617,531,425 2024-08-31
262 2024-09-02 53,698,385 -110,000 8.6957 617,531,425 2024-08-31
263 2024-08-30 53,808,385 1,000 8.7135 617,531,425 2024-07-31
264 2024-08-29 53,807,385 -61,000 8.7133 617,531,425 2024-07-31
265 2024-08-28 53,868,385 38,000 8.7232 617,531,425 2024-07-31
266 2024-08-27 53,830,385 -121,000 8.7170 617,531,425 2024-07-31
267 2024-08-26 53,951,385 -11,000 8.7366 617,531,425 2024-07-31
268 2024-08-23 53,962,385 -5,000 8.7384 617,531,425 2024-07-31
269 2024-08-22 53,967,385 0 8.7392 617,531,425 2024-07-31
270 2024-08-21 53,967,385 -128,000 8.7392 617,531,425 2024-07-31
271 2024-08-20 54,095,385 -195,000 8.7599 617,531,425 2024-07-31
272 2024-08-19 54,290,385 63,000 8.7915 617,531,425 2024-07-31
273 2024-08-16 54,227,385 323,426 8.7813 617,531,425 2024-07-31
274 2024-08-15 53,903,959 82,000 8.7289 617,531,425 2024-07-31
275 2024-08-14 53,821,959 -7,000 8.7157 617,531,425 2024-07-31
276 2024-08-13 53,828,959 127,000 8.7168 617,531,425 2024-07-31
277 2024-08-12 53,701,959 -40,000 8.6962 617,531,425 2024-07-31
278 2024-08-09 53,741,959 5,000 8.7027 617,531,425 2024-07-31
279 2024-08-08 53,736,959 3,000 8.7019 617,531,425 2024-07-31
280 2024-08-07 53,733,959 -7,000 8.7014 617,531,425 2024-07-31
281 2024-08-06 53,740,959 44,000 8.7025 617,531,425 2024-07-31
282 2024-08-05 53,696,959 12,000 8.6954 617,531,425 2024-07-31
283 2024-08-02 53,684,959 -94,000 8.6935 617,531,425 2024-07-31
284 2024-08-01 53,778,959 -1,000 8.7087 617,531,425 2024-07-31
285 2024-07-31 53,779,959 8,000 8.7089 617,531,425 2024-07-31
286 2024-07-30 53,771,959 14,996 8.7076 617,531,425 2024-06-30
287 2024-07-29 53,756,963 92,930 8.7051 617,531,425 2024-06-30
288 2024-07-26 53,664,033 17,000 8.6901 617,531,425 2024-06-30
289 2024-07-25 53,647,033 9,000 8.6873 617,531,425 2024-06-30
290 2024-07-24 53,638,033 -217,000 8.6859 617,531,425 2024-06-30
291 2024-07-23 53,855,033 -44,000 8.7210 617,531,425 2024-06-30
292 2024-07-22 53,899,033 -22,000 8.7281 617,531,425 2024-06-30
293 2024-07-19 53,921,033 0 8.7317 617,531,425 2024-06-30
294 2024-07-18 53,921,033 -99,000 8.7317 617,531,425 2024-06-30
295 2024-07-17 54,020,033 -29,000 8.7477 617,531,425 2024-06-30
296 2024-07-16 54,049,033 46,000 8.7524 617,531,425 2024-06-30
297 2024-07-15 54,003,033 1,000 8.7450 617,531,425 2024-06-30
298 2024-07-12 54,002,033 -116,000 8.7448 617,531,425 2024-06-30
299 2024-07-11 54,118,033 -62,000 8.7636 617,531,425 2024-06-30
300 2024-07-10 54,180,033 -69,000 8.7736 617,531,425 2024-06-30
301 2024-07-09 54,249,033 -2,000 8.7848 617,531,425 2024-06-30
302 2024-07-08 54,251,033 -20,000 8.7851 617,531,425 2024-06-30
303 2024-07-05 54,271,033 -8,000 8.7884 617,531,425 2024-06-30
304 2024-07-04 54,279,033 4,000 8.7897 617,531,425 2024-06-30
305 2024-07-03 54,275,033 15,000 8.7890 617,531,425 2024-06-30
306 2024-07-02 54,260,033 46,000 8.7866 617,531,425 2024-06-30
307 2024-06-28 54,214,033 28,000 8.7792 617,531,425 2024-05-31
308 2024-06-27 54,186,033 55,000 8.7746 617,531,425 2024-05-31
309 2024-06-26 54,131,033 33,935 8.7657 617,531,425 2024-05-31
310 2024-06-25 54,097,098 14,000 8.7602 617,531,425 2024-05-31
311 2024-06-24 54,083,098 2,000 8.7580 617,531,425 2024-05-31
312 2024-06-21 54,081,098 2,791 8.7576 617,531,425 2024-05-31
313 2024-06-20 54,078,307 26,100 8.7572 617,531,425 2024-05-31
314 2024-06-19 54,052,207 8,000 8.7529 617,531,425 2024-05-31
315 2024-06-18 54,044,207 0 8.7517 617,531,425 2024-05-31
316 2024-06-17 54,044,207 2,000 8.7517 617,531,425 2024-05-31
317 2024-06-14 54,042,207 8,000 8.7513 617,531,425 2024-05-31
318 2024-06-13 54,034,207 17,986 8.7500 617,531,425 2024-05-31
319 2024-06-12 54,016,221 31,000 8.7471 617,531,425 2024-05-31
320 2024-06-11 53,985,221 8,000 8.7421 617,531,425 2024-05-31
321 2024-06-07 53,977,221 89,000 8.7408 617,531,425 2024-05-31
322 2024-06-06 53,888,221 -294,000 8.7264 617,531,425 2024-05-31
323 2024-06-05 54,182,221 36,180 8.7740 617,531,425 2024-05-31
324 2024-06-04 54,146,041 55,006 8.7681 617,531,425 2024-05-31
325 2024-06-03 54,091,035 583,000 8.7592 617,531,425 2024-05-31
326 2024-05-31 53,508,035 9,590 8.6648 617,531,425 2024-05-31
327 2024-05-30 53,498,445 -3,000 8.6633 617,531,425 2024-04-30
328 2024-05-29 53,501,445 3,000 8.6638 617,531,425 2024-04-30
329 2024-05-28 53,498,445 1,000 8.6633 617,531,425 2024-04-30
330 2024-05-27 53,497,445 18,972 8.6631 617,531,425 2024-04-30
331 2024-05-24 53,478,473 19,000 8.6600 617,531,425 2024-04-30
332 2024-05-23 53,459,473 -31,000 8.6570 617,531,425 2024-04-30
333 2024-05-22 53,490,473 -3,655 8.6620 617,531,425 2024-04-30
334 2024-05-21 53,494,128 12,982 8.6626 617,531,425 2024-04-30
335 2024-05-20 53,481,146 40,000 8.6605 617,531,425 2024-04-30
336 2024-05-17 53,441,146 5,891 8.6540 617,531,425 2024-04-30
337 2024-05-16 53,435,255 -71,000 8.6530 617,531,425 2024-04-30
338 2024-05-14 53,506,255 81,916 8.6645 617,531,425 2024-04-30
339 2024-05-13 53,424,339 23,000 8.6513 617,531,425 2024-04-30
340 2024-05-10 53,401,339 24,000 8.6476 617,531,425 2024-04-30
341 2024-05-09 53,377,339 2,000 8.6437 617,531,425 2024-04-30
342 2024-05-08 53,375,339 -42,000 8.6433 617,531,425 2024-04-30
343 2024-05-07 53,417,339 -143,304 8.6501 617,531,425 2024-04-30
344 2024-05-06 53,560,643 9,000 8.6733 617,531,425 2024-04-30
345 2024-05-03 53,551,643 16,000 8.6719 617,531,425 2024-04-30
346 2024-05-02 53,535,643 76,250 8.6693 617,531,425 2024-04-30
347 2024-04-30 53,459,393 -13,000 8.6570 617,531,425 2024-04-30
348 2024-04-29 53,472,393 0 8.6591 617,531,425 2024-03-31
349 2024-04-26 53,472,393 13,000 8.6591 617,531,425 2024-03-31
350 2024-04-25 53,459,393 -86,000 8.6570 617,531,425 2024-03-31
351 2024-04-24 53,545,393 2,628,000 8.6709 617,531,425 2024-03-31
352 2024-04-23 50,917,393 0 8.2453 617,531,425 2024-03-31
353 2024-04-22 50,917,393 52,000 8.2453 617,531,425 2024-03-31
354 2024-04-19 50,865,393 -6,000 8.2369 617,531,425 2024-03-31
355 2024-04-18 50,871,393 -375,000 8.2379 617,531,425 2024-03-31
356 2024-04-17 51,246,393 -10,202 8.2986 617,531,425 2024-03-31
357 2024-04-16 51,256,595 17,000 8.3002 617,531,425 2024-03-31
358 2024-04-15 51,239,595 0 8.2975 617,531,425 2024-03-31
359 2024-04-12 51,239,595 -16,000 8.2975 617,531,425 2024-03-31
360 2024-04-11 51,255,595 -262,403 8.3001 617,531,425 2024-03-31
361 2024-04-10 51,517,998 -32,000 8.3426 617,531,425 2024-03-31
362 2024-04-09 51,549,998 55,990 8.3478 617,531,425 2024-03-31
363 2024-04-08 51,494,008 0 8.3387 617,531,425 2024-03-31
364 2024-04-05 51,494,008 0 8.3387 617,531,425 2024-03-31
365 2024-04-03 51,494,008 0 8.3387 617,531,425 2024-03-31
366 2024-04-02 51,494,008 75,000 8.3387 617,531,425 2024-03-31
367 2024-03-28 51,419,008 13,000 8.3265 617,531,425 2024-02-29
368 2024-03-27 51,406,008 -5,000 8.3244 617,531,425 2024-02-29
369 2024-03-26 51,411,008 15,000 8.3252 617,531,425 2024-02-29
370 2024-03-25 51,396,008 41,000 8.3228 617,531,425 2024-02-29
371 2024-03-22 51,355,008 0 8.3162 617,531,425 2024-02-29
372 2024-03-21 51,355,008 25,000 8.3162 617,531,425 2024-02-29
373 2024-03-20 51,330,008 111,000 8.3121 617,531,425 2024-02-29
374 2024-03-19 51,219,008 21,000 8.2942 617,531,425 2024-02-29
375 2024-03-18 51,198,008 198,000 8.2908 617,531,425 2024-02-29
376 2024-03-15 51,000,008 27,000 8.2587 617,531,425 2024-02-29
377 2024-03-14 50,973,008 312,000 8.2543 617,531,425 2024-02-29
378 2024-03-13 50,661,008 8,000 8.2038 617,531,425 2024-02-29
379 2024-03-12 50,653,008 20,000 8.2025 617,531,425 2024-02-29
380 2024-03-11 50,633,008 3,000 8.1993 617,531,425 2024-02-29
381 2024-03-08 50,630,008 -41,000 8.1988 617,531,425 2024-02-29
382 2024-03-07 50,671,008 6,000 8.2054 617,531,425 2024-02-29
383 2024-03-06 50,665,008 35,000 8.2044 617,531,425 2024-02-29
384 2024-03-05 50,630,008 77,000 8.1988 617,531,425 2024-02-29
385 2024-03-04 50,553,008 129,000 8.1863 617,531,425 2024-02-29
386 2024-03-01 50,424,008 13,000 8.1654 617,531,425 2024-02-29
387 2024-02-29 50,411,008 53,385 8.1633 617,531,425 2024-02-29
388 2024-02-28 50,357,623 25,000 8.1547 617,531,425 2024-01-31
389 2024-02-27 50,332,623 8,000 8.1506 617,531,425 2024-01-31
390 2024-02-26 50,324,623 0 8.1493 617,531,425 2024-01-31
391 2024-02-23 50,324,623 39,000 8.1493 617,531,425 2024-01-31
392 2024-02-22 50,285,623 48,000 8.1430 617,531,425 2024-01-31
393 2024-02-21 50,237,623 0 8.1352 617,531,425 2024-01-31
394 2024-02-20 50,237,623 73,000 8.1352 617,531,425 2024-01-31
395 2024-02-19 50,164,623 64,000 8.1234 617,531,425 2024-01-31
396 2024-02-16 50,100,623 -10,000 8.1130 617,531,425 2024-01-31
397 2024-02-15 50,110,623 31,000 8.1147 617,531,425 2024-01-31
398 2024-02-14 50,079,623 32,000 8.1096 617,531,425 2024-01-31
399 2024-02-09 50,047,623 0 8.1045 617,531,425 2024-01-31
400 2024-02-08 50,047,623 5,000 8.1045 617,531,425 2024-01-31
401 2024-02-07 50,042,623 1,000 8.1037 617,531,425 2024-01-31
402 2024-02-06 50,041,623 4,989 8.1035 617,531,425 2024-01-31
403 2024-02-05 50,036,634 38,104 8.1027 617,531,425 2024-01-31
404 2024-02-02 49,998,530 -113,000 8.0965 617,531,425 2024-01-31
405 2024-02-01 50,111,530 -66,000 8.1148 617,531,425 2024-01-31
406 2024-01-31 50,177,530 0 8.1255 617,531,425 2024-01-31
407 2024-01-30 50,177,530 47,000 8.1255 617,531,425 2023-12-31
408 2024-01-29 50,130,530 -14,000 8.1179 617,531,425 2023-12-31
409 2024-01-26 50,144,530 1,000 8.1202 617,531,425 2023-12-31
410 2024-01-25 50,143,530 -2,000 8.1200 617,531,425 2023-12-31
411 2024-01-24 50,145,530 46,000 8.1203 617,531,425 2023-12-31
412 2024-01-23 50,099,530 17,000 8.1129 617,531,425 2023-12-31
413 2024-01-22 50,082,530 -1,000 8.1101 617,531,425 2023-12-31
414 2024-01-19 50,083,530 -1,011 8.1103 617,531,425 2023-12-31
415 2024-01-18 50,084,541 -4,000 8.1104 617,531,425 2023-12-31
416 2024-01-17 50,088,541 60,000 8.1111 617,531,425 2023-12-31
417 2024-01-16 50,028,541 10,000 8.1014 617,531,425 2023-12-31
418 2024-01-15 50,018,541 6,000 8.0998 617,531,425 2023-12-31
419 2024-01-12 50,012,541 1,000 8.0988 617,531,425 2023-12-31
420 2024-01-11 50,011,541 -11,000 8.0986 617,531,425 2023-12-31
421 2024-01-10 50,022,541 5,000 8.1004 617,531,425 2023-12-31
422 2024-01-09 50,017,541 8,000 8.0996 617,531,425 2023-12-31
423 2024-01-08 50,009,541 51,000 8.0983 617,531,425 2023-12-31
424 2024-01-05 49,958,541 89,000 8.0900 617,531,425 2023-12-31
425 2024-01-04 49,869,541 89,000 8.0756 617,531,425 2023-12-31
426 2024-01-03 49,780,541 -1,000 8.0612 617,531,425 2023-12-31
427 2024-01-02 49,781,541 24,000 8.0614 617,531,425 2023-12-31
428 2023-12-29 49,757,541 33,996 8.0575 617,531,425 2023-11-30
429 2023-12-28 49,723,545 -152,000 8.0520 617,531,425 2023-11-30
430 2023-12-27 49,875,545 -2,000 8.0766 617,531,425 2023-11-30
431 2023-12-22 49,877,545 3,000 8.0769 617,531,425 2023-11-30
432 2023-12-21 49,874,545 -51,000 8.0764 617,531,425 2023-11-30
433 2023-12-20 49,925,545 -1,000 8.0847 617,531,425 2023-11-30
434 2023-12-19 49,926,545 21,000 8.0849 617,531,425 2023-11-30
435 2023-12-18 49,905,545 61,884 8.0815 617,531,425 2023-11-30
436 2023-12-15 49,843,661 0 8.0714 617,531,425 2023-11-30
437 2023-12-14 49,843,661 -14,000 8.0714 617,531,425 2023-11-30
438 2023-12-13 49,857,661 6,000 8.0737 617,531,425 2023-11-30
439 2023-12-12 49,851,661 10,000 8.0727 617,531,425 2023-11-30
440 2023-12-11 49,841,661 -42,000 8.0711 617,531,425 2023-11-30
441 2023-12-08 49,883,661 -9,000 8.0779 617,531,425 2023-11-30
442 2023-12-07 49,892,661 149,000 8.0794 617,531,425 2023-11-30
443 2023-12-06 49,743,661 0 8.0552 617,531,425 2023-11-30
444 2023-12-05 49,743,661 6,000 8.0552 617,531,425 2023-11-30
445 2023-12-04 49,737,661 -3,000 8.0543 617,531,425 2023-11-30
446 2023-12-01 49,740,661 10,000 8.0548 617,531,425 2023-11-30
447 2023-11-30 49,730,661 4,000 8.0531 617,531,425 2023-11-30
448 2023-11-29 49,726,661 -31,000 8.0525 617,531,425 2023-10-31
449 2023-11-28 49,757,661 -1,000 8.0575 617,531,425 2023-10-31
450 2023-11-27 49,758,661 12,979 8.0577 617,531,425 2023-10-31
451 2023-11-24 49,745,682 -16,000 8.0556 617,531,425 2023-10-31
452 2023-11-23 49,761,682 -27,000 8.0582 617,531,425 2023-10-31
453 2023-11-22 49,788,682 35,000 8.0625 617,531,425 2023-10-31
454 2023-11-21 49,753,682 6,000 8.0569 617,531,425 2023-10-31
455 2023-11-20 49,747,682 12,000 8.0559 617,531,425 2023-10-31
456 2023-11-17 49,735,682 4,000 8.0540 617,531,425 2023-10-31
457 2023-11-16 49,731,682 40,000 8.0533 617,531,425 2023-10-31
458 2023-11-15 49,691,682 5,000 8.0468 617,531,425 2023-10-31
459 2023-11-14 49,686,682 -18,028 8.0460 617,531,425 2023-10-31
460 2023-11-13 49,704,710 8,000 8.0489 617,531,425 2023-10-31
461 2023-11-10 49,696,710 2,000 8.0476 617,531,425 2023-10-31
462 2023-11-09 49,694,710 4,000 8.0473 617,531,425 2023-10-31
463 2023-11-08 49,690,710 0 8.0467 617,531,425 2023-10-31
464 2023-11-07 49,690,710 14,000 8.0467 617,531,425 2023-10-31
465 2023-11-06 49,676,710 7,989 8.0444 617,531,425 2023-10-31
466 2023-11-03 49,668,721 -351,000 8.0431 617,531,425 2023-10-31
467 2023-11-02 50,019,721 0 8.0999 617,531,425 2023-10-31
468 2023-11-01 50,019,721 1,000 8.0999 617,531,425 2023-10-31
469 2023-10-31 50,018,721 4,000 8.0998 617,531,425 2023-10-31
470 2023-10-30 50,014,721 -30,000 8.0991 617,531,425 2023-09-30
471 2023-10-27 50,044,721 63,500 8.1040 617,531,425 2023-09-30
472 2023-10-26 49,981,221 0 8.0937 617,531,425 2023-09-30
473 2023-10-25 49,981,221 1,000 8.0937 617,531,425 2023-09-30
474 2023-10-24 49,980,221 0 8.0936 617,531,425 2023-09-30
475 2023-10-20 49,980,221 808 8.0936 617,531,425 2023-09-30
476 2023-10-19 49,979,413 149,000 8.0934 617,531,425 2023-09-30
477 2023-10-18 49,830,413 14,000 8.0693 617,531,425 2023-09-30
478 2023-10-17 49,816,413 28,000 8.0670 617,531,425 2023-09-30
479 2023-10-16 49,788,413 28,000 8.0625 617,531,425 2023-09-30
480 2023-10-13 49,760,413 5,000 8.0580 617,531,425 2023-09-30
481 2023-10-12 49,755,413 1,000 8.0571 617,531,425 2023-09-30
482 2023-10-11 49,754,413 34,000 8.0570 617,531,425 2023-09-30
483 2023-10-10 49,720,413 5,300 8.0515 617,531,425 2023-09-30
484 2023-10-09 49,715,113 1,000 8.0506 617,531,425 2023-09-30
485 2023-10-06 49,714,113 7,000 8.0505 617,531,425 2023-09-30
486 2023-10-05 49,707,113 72,000 8.0493 617,531,425 2023-09-30
487 2023-10-04 49,635,113 4,000 8.0377 617,531,425 2023-09-30
488 2023-10-03 49,631,113 -27,000 8.0370 617,531,425 2023-09-30
489 2023-09-29 49,658,113 0 8.0414 617,531,425 2023-08-31
490 2023-09-28 49,658,113 -16,000 8.0414 617,531,425 2023-08-31
491 2023-09-27 49,674,113 35,000 8.0440 617,531,425 2023-08-31
492 2023-09-26 49,639,113 40,000 8.0383 617,531,425 2023-08-31
493 2023-09-25 49,599,113 0 8.0318 617,531,425 2023-08-31
494 2023-09-22 49,599,113 18,000 8.0318 617,531,425 2023-08-31
495 2023-09-21 49,581,113 9,982 8.0289 617,531,425 2023-08-31
496 2023-09-20 49,571,131 39,000 8.0273 617,531,425 2023-08-31
497 2023-09-19 49,532,131 -9,000 8.0210 617,531,425 2023-08-31
498 2023-09-18 49,541,131 210,000 8.0224 617,531,425 2023-08-31
499 2023-09-15 49,331,131 37,986 7.9884 617,531,425 2023-08-31
500 2023-09-14 49,293,145 -27,000 7.9823 617,531,425 2023-08-31
501 2023-09-13 49,320,145 5,000 7.9867 617,531,425 2023-08-31
502 2023-09-12 49,315,145 0 7.9859 617,531,425 2023-08-31
503 2023-09-11 49,315,145 -31,004 7.9859 617,531,425 2023-08-31
504 2023-09-07 49,346,149 0 7.9909 617,531,425 2023-08-31
505 2023-09-06 49,346,149 23,000 7.9909 617,531,425 2023-08-31
506 2023-09-05 49,323,149 -148,000 7.9871 617,531,425 2023-08-31
507 2023-09-04 49,471,149 -84,000 8.0111 617,531,425 2023-08-31
508 2023-08-31 49,555,149 566,441 8.0247 617,531,425 2023-08-31
509 2023-08-30 48,988,708 -65,000 7.9330 617,531,425 2023-07-31
510 2023-08-29 49,053,708 -1,000 7.9435 617,531,425 2023-07-31
511 2023-08-28 49,054,708 0 7.9437 617,531,425 2023-07-31
512 2023-08-25 49,054,708 -37,011 7.9437 617,531,425 2023-07-31
513 2023-08-24 49,091,719 -53,000 7.9497 617,531,425 2023-07-31
514 2023-08-23 49,144,719 13,972 7.9583 617,531,425 2023-07-31
515 2023-08-22 49,130,747 7,986 7.9560 617,531,425 2023-07-31
516 2023-08-21 49,122,761 1,000 7.9547 617,531,425 2023-07-31
517 2023-08-18 49,121,761 21,000 7.9545 617,531,425 2023-07-31
518 2023-08-17 49,100,761 -41,000 7.9511 617,531,425 2023-07-31
519 2023-08-16 49,141,761 -29,000 7.9578 617,531,425 2023-07-31
520 2023-08-15 49,170,761 -20,000 7.9625 617,531,425 2023-07-31
521 2023-08-14 49,190,761 -43,000 7.9657 617,531,425 2023-07-31
522 2023-08-11 49,233,761 20,000 7.9727 617,531,425 2023-07-31
523 2023-08-10 49,213,761 -3,000 7.9694 617,531,425 2023-07-31
524 2023-08-09 49,216,761 -8,000 7.9699 617,531,425 2023-07-31
525 2023-08-08 49,224,761 -103,000 7.9712 617,531,425 2023-07-31
526 2023-08-07 49,327,761 -27,000 7.9879 617,531,425 2023-07-31
527 2023-08-04 49,354,761 -2,612 7.9923 617,531,425 2023-07-31
528 2023-08-03 49,357,373 -379,000 7.9927 617,531,425 2023-07-31
529 2023-08-02 49,736,373 -135,000 8.0541 617,531,425 2023-07-31
530 2023-08-01 49,871,373 367,165 8.0759 617,531,425 2023-07-31
531 2023-07-31 49,504,208 62,000 8.0165 617,531,425 2023-07-31
532 2023-07-28 49,442,208 -9,000 8.0064 617,531,425 2023-06-30
533 2023-07-27 49,451,208 9,000 8.0079 617,531,425 2023-06-30
534 2023-07-26 49,442,208 102,000 8.0064 617,531,425 2023-06-30
535 2023-07-25 49,340,208 0 7.9899 617,531,425 2023-06-30
536 2023-07-24 49,340,208 -87,000 7.9899 617,531,425 2023-06-30
537 2023-07-21 49,427,208 -26,000 8.0040 617,531,425 2023-06-30
538 2023-07-20 49,453,208 -94,000 8.0082 617,531,425 2023-06-30
539 2023-07-19 49,547,208 13,000 8.0234 617,531,425 2023-06-30
540 2023-07-18 49,534,208 80,961 8.0213 617,531,425 2023-06-30
541 2023-07-14 49,453,247 3,000 8.0082 617,531,425 2023-06-30
542 2023-07-13 49,450,247 19,000 8.0077 617,531,425 2023-06-30
543 2023-07-12 49,431,247 160,000 8.0047 617,531,425 2023-06-30
544 2023-07-11 49,271,247 0 7.9787 617,531,425 2023-06-30
545 2023-07-10 49,271,247 0 7.9787 617,531,425 2023-06-30
546 2023-07-07 49,271,247 4,000 7.9787 617,531,425 2023-06-30
547 2023-07-06 49,267,247 9,979 7.9781 617,531,425 2023-06-30
548 2023-07-05 49,257,268 323,000 7.9765 617,531,425 2023-06-30
549 2023-07-04 48,934,268 -32,007 7.9242 617,531,425 2023-06-30
550 2023-07-03 48,966,275 -11,000 7.9294 617,531,425 2023-06-30
551 2023-06-30 48,977,275 -253,000 7.9311 617,531,425 2023-06-30
552 2023-06-29 49,230,275 61,000 7.9721 617,531,425 2023-05-31
553 2023-06-28 49,169,275 0 7.9622 617,531,425 2023-05-31
554 2023-06-27 49,169,275 -6,000 7.9622 617,531,425 2023-05-31
555 2023-06-26 49,175,275 112,989 7.9632 617,531,425 2023-05-31
556 2023-06-23 49,062,286 0 7.9449 617,531,425 2023-05-31
557 2023-06-21 49,062,286 -14,000 7.9449 617,531,425 2023-05-31
558 2023-06-20 49,076,286 -60,402 7.9472 617,531,425 2023-05-31
559 2023-06-19 49,136,688 0 7.9570 617,531,425 2023-05-31
560 2023-06-16 49,136,688 2,597 7.9570 617,531,425 2023-05-31
561 2023-06-15 49,134,091 25,000 7.9565 617,531,425 2023-05-31
562 2023-06-14 49,109,091 14,000 7.9525 617,531,425 2023-05-31
563 2023-06-13 49,095,091 2,000 7.9502 617,531,425 2023-05-31
564 2023-06-12 49,093,091 -23,000 7.9499 617,531,425 2023-05-31
565 2023-06-09 49,116,091 -21,000 7.9536 617,531,425 2023-05-31
566 2023-06-08 49,137,091 43,000 7.9570 617,531,425 2023-05-31
567 2023-06-07 49,094,091 9,000 7.9501 617,531,425 2023-05-31
568 2023-06-06 49,085,091 -62,000 7.9486 617,531,425 2023-05-31
569 2023-06-05 49,147,091 0 7.9586 617,531,425 2023-05-31
570 2023-06-02 49,147,091 -1,000 7.9586 617,531,425 2023-05-31
571 2023-06-01 49,148,091 29,000 7.9588 617,531,425 2023-05-31
572 2023-05-31 49,119,091 7,000 7.9541 617,531,425 2023-05-31
573 2023-05-30 49,112,091 43,000 7.9530 617,531,425 2023-04-30
574 2023-05-29 49,069,091 10,000 7.9460 617,531,425 2023-04-30
575 2023-05-25 49,059,091 -5,500 7.9444 617,531,425 2023-04-30
576 2023-05-24 49,064,591 67,635 7.9453 617,531,425 2023-04-30
577 2023-05-23 48,996,956 -5,000 7.9343 617,531,425 2023-04-30
578 2023-05-22 49,001,956 -3,000 7.9351 617,531,425 2023-04-30
579 2023-05-19 49,004,956 -25,000 7.9356 617,531,425 2023-04-30
580 2023-05-18 49,029,956 1,000 7.9397 617,531,425 2023-04-30
581 2023-05-17 49,028,956 62,000 7.9395 617,531,425 2023-04-30
582 2023-05-16 48,966,956 5,000 7.9295 617,531,425 2023-04-30
583 2023-05-15 48,961,956 99,000 7.9287 617,531,425 2023-04-30
584 2023-05-12 48,862,956 -14,000 7.9126 617,531,425 2023-04-30
585 2023-05-11 48,876,956 83,000 7.9149 617,531,425 2023-04-30
586 2023-05-10 48,793,956 12,986 7.9015 617,531,425 2023-04-30
587 2023-05-09 48,780,970 0 7.8994 617,531,425 2023-04-30
588 2023-05-08 48,780,970 324,422 7.8994 617,531,425 2023-04-30
589 2023-05-05 48,456,548 8,000 7.8468 617,531,425 2023-04-30
590 2023-05-04 48,448,548 -79,600 7.8455 617,531,425 2023-04-30
591 2023-05-03 48,528,148 10,000 7.8584 617,531,425 2023-04-30
592 2023-05-02 48,518,148 3,000 7.8568 617,531,425 2023-04-30
593 2023-04-28 48,515,148 0 7.8563 617,531,425 2023-03-31
594 2023-04-27 48,515,148 0 7.8563 617,531,425 2023-03-31
595 2023-04-26 48,515,148 0 7.8563 617,531,425 2023-03-31
596 2023-04-25 48,515,148 0 7.8563 617,531,425 2023-03-31
597 2023-04-24 48,515,148 0 7.8563 617,531,425 2023-03-31
598 2023-04-21 48,515,148 0 7.8563 617,531,425 2023-03-31
599 2023-04-20 48,515,148 0 7.8563 617,531,425 2023-03-31
600 2023-04-19 48,515,148 -6,000 7.8563 617,531,425 2023-03-31
601 2023-04-18 48,521,148 0 7.8573 617,531,425 2023-03-31
602 2023-04-17 48,521,148 0 7.8573 617,531,425 2023-03-31
603 2023-04-14 48,521,148 -5,000 7.8573 617,531,425 2023-03-31
604 2023-04-13 48,526,148 0 7.8581 617,531,425 2023-03-31
605 2023-04-12 48,526,148 0 7.8581 617,531,425 2023-03-31
606 2023-04-11 48,526,148 0 7.8581 617,531,425 2023-03-31
607 2023-04-06 48,526,148 7,000 7.8581 617,531,425 2023-03-31
608 2023-04-04 48,519,148 0 7.8570 617,531,425 2023-03-31
609 2023-04-03 48,519,148 0 7.8570 617,531,425 2023-03-31
610 2023-03-31 48,519,148 0 7.8570 617,531,425 2023-03-31
611 2023-03-30 48,519,148 0 7.8570 617,531,425 2023-02-28
612 2023-03-29 48,519,148 0 7.8570 617,531,425 2023-02-28
613 2023-03-28 48,519,148 0 7.8570 617,531,425 2023-02-28
614 2023-03-27 48,519,148 -3,000 7.8570 617,531,425 2023-02-28
615 2023-03-24 48,522,148 -105,000 7.8574 617,531,425 2023-02-28
616 2023-03-23 48,627,148 -20,000 7.8744 617,531,425 2023-02-28
617 2023-03-22 48,647,148 3,791 7.8777 617,531,425 2023-02-28
618 2023-03-21 48,643,357 -1,000 7.8771 617,531,425 2023-02-28
619 2023-03-20 48,644,357 0 7.8772 617,531,425 2023-02-28
620 2023-03-17 48,644,357 -5,000 7.8772 617,531,425 2023-02-28
621 2023-03-16 48,649,357 38,930 7.8780 617,531,425 2023-02-28
622 2023-03-15 48,610,427 8,993 7.8717 617,531,425 2023-02-28
623 2023-03-14 48,601,434 -8,000 7.8703 617,531,425 2023-02-28
624 2023-03-13 48,609,434 16,000 7.8716 617,531,425 2023-02-28
625 2023-03-10 48,593,434 12,000 7.8690 617,531,425 2023-02-28
626 2023-03-09 48,581,434 0 7.8670 617,531,425 2023-02-28
627 2023-03-08 48,581,434 -20,000 7.8670 617,531,425 2023-02-28
628 2023-03-07 48,601,434 -6,000 7.8703 617,531,425 2023-02-28
629 2023-03-06 48,607,434 -18,000 7.8712 617,531,425 2023-02-28
630 2023-03-03 48,625,434 -106,000 7.8742 617,531,425 2023-02-28
631 2023-03-02 48,731,434 -49,000 7.8913 617,531,425 2023-02-28
632 2023-03-01 48,780,434 -10,000 7.8993 617,531,425 2023-02-28
633 2023-02-28 48,790,434 2,395 7.9009 617,531,425 2023-02-28
634 2023-02-27 48,788,039 0 7.9005 617,531,425 2023-01-31
635 2023-02-24 48,788,039 21,000 7.9005 617,531,425 2023-01-31
636 2023-02-23 48,767,039 -5,000 7.8971 617,531,425 2023-01-31
637 2023-02-22 48,772,039 27,000 7.8979 617,531,425 2023-01-31
638 2023-02-21 48,745,039 -1,000 7.8935 617,531,425 2023-01-31
639 2023-02-20 48,746,039 5,000 7.8937 617,531,425 2023-01-31
640 2023-02-17 48,741,039 -12,000 7.8929 617,531,425 2023-01-31
641 2023-02-16 48,753,039 -129,731 7.8948 617,531,425 2023-01-31
642 2023-02-15 48,882,770 -13,000 7.9158 617,531,425 2023-01-31
643 2023-02-14 48,895,770 -20,000 7.9179 617,531,425 2023-01-31
644 2023-02-13 48,915,770 1,000 7.9212 617,531,425 2023-01-31
645 2023-02-10 48,914,770 -6,000 7.9210 617,531,425 2023-01-31
646 2023-02-09 48,920,770 -73,000 7.9220 617,531,425 2023-01-31
647 2023-02-08 48,993,770 0 7.9338 617,531,425 2023-01-31
648 2023-02-07 48,993,770 -4,000 7.9338 617,531,425 2023-01-31
649 2023-02-06 48,997,770 -24,070 7.9345 617,531,425 2023-01-31
650 2023-02-03 49,021,840 9,000 7.9384 617,531,425 2023-01-31
651 2023-02-02 49,012,840 -235,200 7.9369 617,531,425 2023-01-31
652 2023-02-01 49,248,040 -95,000 7.9750 617,531,425 2023-01-31
653 2023-01-31 49,343,040 -22,000 7.9904 617,531,425 2023-01-31
654 2023-01-30 49,365,040 -2,601 7.9939 617,531,425 2022-12-31
655 2023-01-27 49,367,641 12,000 7.9944 617,531,425 2022-12-31
656 2023-01-26 49,355,641 -3,000 7.9924 617,531,425 2022-12-31
657 2023-01-20 49,358,641 1,597 7.9929 617,531,425 2022-12-31
658 2023-01-19 49,357,044 0 7.9926 617,531,425 2022-12-31
659 2023-01-18 49,357,044 -3,400 7.9926 617,531,425 2022-12-31
660 2023-01-17 49,360,444 -1,000 7.9932 617,531,425 2022-12-31
661 2023-01-16 49,361,444 2,000 7.9933 617,531,425 2022-12-31
662 2023-01-13 49,359,444 5,665 7.9930 617,531,425 2022-12-31
663 2023-01-12 49,353,779 0 7.9921 617,531,425 2022-12-31
664 2023-01-11 49,353,779 -178,633 7.9921 617,531,425 2022-12-31
665 2023-01-10 49,532,412 12,000 8.0210 617,531,425 2022-12-31
666 2023-01-09 49,520,412 3,124 8.0191 617,531,425 2022-12-31
667 2023-01-06 49,517,288 51,000 8.0186 617,531,425 2022-12-31
668 2023-01-05 49,466,288 -6,000 8.0103 617,531,425 2022-12-31
669 2023-01-04 49,472,288 13,986 8.0113 617,531,425 2022-12-31
670 2023-01-03 49,458,302 0 8.0090 617,531,425 2022-12-31
671 2022-12-30 49,458,302 50,000 8.0090 617,531,425 2022-11-30
672 2022-12-29 49,408,302 83,000 8.0009 617,531,425 2022-11-30
673 2022-12-28 49,325,302 -5,000 7.9875 617,531,425 2022-11-30
674 2022-12-23 49,330,302 13,000 7.9883 617,531,425 2022-11-30
675 2022-12-22 49,317,302 1,000 7.9862 617,531,425 2022-11-30
676 2022-12-21 49,316,302 108,000 7.9860 617,531,425 2022-11-30
677 2022-12-20 49,208,302 0 7.9686 617,531,425 2022-11-30
678 2022-12-19 49,208,302 9,318 7.9686 617,531,425 2022-11-30
679 2022-12-16 49,198,984 -6,000 7.9670 617,531,425 2022-11-30
680 2022-12-15 49,204,984 -572,441 7.9680 617,531,425 2022-11-30
681 2022-12-14 49,777,425 7,000 8.0607 617,531,425 2022-11-30
682 2022-12-13 49,770,425 8,000 8.0596 617,531,425 2022-11-30
683 2022-12-12 49,762,425 565,441 8.0583 617,531,425 2022-11-30
684 2022-12-09 49,196,984 -78,000 7.9667 617,531,425 2022-11-30
685 2022-12-08 49,274,984 1,000 7.9793 617,531,425 2022-11-30
686 2022-12-07 49,273,984 -200,000 7.9792 617,531,425 2022-11-30
687 2022-12-06 49,473,984 -103,000 8.0116 617,531,425 2022-11-30
688 2022-12-05 49,576,984 0 8.0283 617,531,425 2022-11-30
689 2022-12-02 49,576,984 9,000 8.0283 617,531,425 2022-11-30
690 2022-12-01 49,567,984 -39,000 8.0268 617,531,425 2022-11-30
691 2022-11-30 49,606,984 -6,000 8.0331 617,531,425 2022-11-30
692 2022-11-29 49,612,984 1,197 8.0341 617,531,425 2022-10-31
693 2022-11-28 49,611,787 -8,028 8.0339 617,531,425 2022-10-31
694 2022-11-25 49,619,815 -44,000 8.0352 617,531,425 2022-10-31
695 2022-11-24 49,663,815 0 8.0423 617,531,425 2022-10-31
696 2022-11-23 49,663,815 0 8.0423 617,531,425 2022-10-31
697 2022-11-22 49,663,815 -18,000 8.0423 617,531,425 2022-10-31
698 2022-11-21 49,681,815 -40,000 8.0452 617,531,425 2022-10-31
699 2022-11-18 49,721,815 35,000 8.0517 617,531,425 2022-10-31
700 2022-11-17 49,686,815 -24,000 8.0460 617,531,425 2022-10-31
701 2022-11-16 49,710,815 -54,000 8.0499 617,531,425 2022-10-31
702 2022-11-15 49,764,815 -19,000 8.0587 617,531,425 2022-10-31
703 2022-11-14 49,783,815 0 8.0617 617,531,425 2022-10-31
704 2022-11-11 49,783,815 1,000 8.0617 617,531,425 2022-10-31
705 2022-11-10 49,782,815 0 8.0616 617,531,425 2022-10-31
706 2022-11-09 49,782,815 798 8.0616 617,531,425 2022-10-31
707 2022-11-08 49,782,017 -11,000 8.0615 617,531,425 2022-10-31
708 2022-11-07 49,793,017 -1,000 8.0632 617,531,425 2022-10-31
709 2022-11-04 49,794,017 -1,912 8.0634 617,531,425 2022-10-31
710 2022-11-03 49,795,929 0 8.0637 617,531,425 2022-10-31
711 2022-11-02 49,795,929 0 8.0637 617,531,425 2022-10-31
712 2022-11-01 49,795,929 -25,210 8.0637 617,531,425 2022-10-31
713 2022-10-31 49,821,139 0 8.0678 617,531,425 2022-10-31
714 2022-10-28 49,821,139 7,000 8.0678 617,531,425 2022-09-30
715 2022-10-27 49,814,139 0 8.0667 617,531,425 2022-09-30
716 2022-10-26 49,814,139 -3,000 8.0667 617,531,425 2022-09-30
717 2022-10-25 49,817,139 39,000 8.0671 617,531,425 2022-09-30
718 2022-10-24 49,778,139 0 8.0608 617,531,425 2022-09-30
719 2022-10-21 49,778,139 0 8.0608 617,531,425 2022-09-30
720 2022-10-20 49,778,139 0 8.0608 617,531,425 2022-09-30
721 2022-10-19 49,778,139 -1,000 8.0608 617,531,425 2022-09-30
722 2022-10-18 49,779,139 0 8.0610 617,531,425 2022-09-30
723 2022-10-17 49,779,139 -92,000 8.0610 617,531,425 2022-09-30
724 2022-10-14 49,871,139 0 8.0759 617,531,425 2022-09-30
725 2022-10-13 49,871,139 -3,000 8.0759 617,531,425 2022-09-30
726 2022-10-12 49,874,139 -790 8.0764 617,531,425 2022-09-30
727 2022-10-11 49,874,929 0 8.0765 617,531,425 2022-09-30
728 2022-10-10 49,874,929 0 8.0765 617,531,425 2022-09-30
729 2022-10-07 49,874,929 -4,000 8.0765 617,531,425 2022-09-30
730 2022-10-06 49,878,929 9,000 8.0771 617,531,425 2022-09-30
731 2022-10-05 49,869,929 4,000 8.0757 617,531,425 2022-09-30
732 2022-10-03 49,865,929 -66,000 8.0750 617,531,425 2022-09-30
733 2022-09-30 49,931,929 -55,000 8.0857 617,531,425 2022-09-30
734 2022-09-29 49,986,929 22,000 8.0946 617,531,425 2022-08-31
735 2022-09-28 49,964,929 -46,000 8.0911 617,531,425 2022-08-31
736 2022-09-27 50,010,929 -193,000 8.0985 617,531,425 2022-08-31
737 2022-09-26 50,203,929 -7,500 8.1298 617,531,425 2022-08-31
738 2022-09-23 50,211,429 -27,000 8.1310 617,531,425 2022-08-31
739 2022-09-22 50,238,429 377,000 8.1354 617,531,425 2022-08-31
740 2022-09-21 49,861,429 0 8.0743 617,531,425 2022-08-31
741 2022-09-20 49,861,429 -2,000 8.0743 617,531,425 2022-08-31
742 2022-09-19 49,863,429 1,000 8.0746 617,531,425 2022-08-31
743 2022-09-16 49,862,429 0 8.0745 617,531,425 2022-08-31
744 2022-09-15 49,862,429 0 8.0745 617,531,425 2022-08-31
745 2022-09-14 49,862,429 119,639 8.0745 617,531,425 2022-08-31
746 2022-09-13 49,742,790 26,000 8.0551 617,531,425 2022-08-31
747 2022-09-09 49,716,790 2,000 8.0509 617,531,425 2022-08-31
748 2022-09-08 49,714,790 48,000 8.0506 617,531,425 2022-08-31
749 2022-09-07 49,666,790 0 8.0428 617,531,425 2022-08-31
750 2022-09-06 49,666,790 -565,441 8.0428 617,531,425 2022-08-31
751 2022-09-05 50,232,231 1,000 8.1344 617,531,425 2022-08-31
752 2022-09-02 50,231,231 0 8.1342 617,531,425 2022-08-31
753 2022-09-01 50,231,231 440,741 8.1342 617,531,425 2022-08-31
754 2022-08-31 49,790,490 0 8.0628 617,531,425 2022-08-31
755 2022-08-30 49,790,490 94,200 8.0628 617,531,425 2022-07-31
756 2022-08-29 49,696,290 -23,000 8.0476 617,531,425 2022-07-31
757 2022-08-26 49,719,290 0 8.0513 617,531,425 2022-07-31
758 2022-08-25 49,719,290 -78,000 8.0513 617,531,425 2022-07-31
759 2022-08-24 49,797,290 -41,014 8.0639 617,531,425 2022-07-31
760 2022-08-23 49,838,304 0 8.0706 617,531,425 2022-07-31
761 2022-08-22 49,838,304 -1,000 8.0706 617,531,425 2022-07-31
762 2022-08-19 49,839,304 -1,000 8.0707 617,531,425 2022-07-31
763 2022-08-18 49,840,304 -11,000 8.0709 617,531,425 2022-07-31
764 2022-08-17 49,851,304 1,000 8.0727 617,531,425 2022-07-31
765 2022-08-16 49,850,304 -326,000 8.0725 617,531,425 2022-07-31
766 2022-08-15 50,176,304 0 8.1253 617,531,425 2022-07-31
767 2022-08-12 50,176,304 -10,000 8.1253 617,531,425 2022-07-31
768 2022-08-11 50,186,304 -3,000 8.1269 617,531,425 2022-07-31
769 2022-08-10 50,189,304 -22,000 8.1274 617,531,425 2022-07-31
770 2022-08-09 50,211,304 2,000 8.1310 617,531,425 2022-07-31
771 2022-08-08 50,209,304 0 8.1306 617,531,425 2022-07-31
772 2022-08-05 50,209,304 -3,000 8.1306 617,531,425 2022-07-31
773 2022-08-04 50,212,304 -225,000 8.1311 617,531,425 2022-07-31
774 2022-08-03 50,437,304 24,000 8.1676 617,531,425 2022-07-31
775 2022-08-02 50,413,304 -803,000 8.1637 617,531,425 2022-07-31
776 2022-08-01 51,216,304 -8,000 8.2937 617,531,425 2022-07-31
777 2022-07-29 51,224,304 -30,000 8.2950 617,531,425 2022-06-30
778 2022-07-28 51,254,304 -14,000 8.2999 617,531,425 2022-06-30
779 2022-07-27 51,268,304 -150,000 8.3021 617,531,425 2022-06-30
780 2022-07-26 51,418,304 -167,000 8.3264 617,531,425 2022-06-30
781 2022-07-25 51,585,304 50 8.3535 617,531,425 2022-06-30
782 2022-07-22 51,585,254 -20,000 8.3535 617,531,425 2022-06-30
783 2022-07-21 51,605,254 21,000 8.3567 617,531,425 2022-06-30
784 2022-07-20 51,584,254 -23,000 8.3533 617,531,425 2022-06-30
785 2022-07-19 51,607,254 -201,000 8.3570 617,531,425 2022-06-30
786 2022-07-18 51,808,254 -5,000 8.3896 617,531,425 2022-06-30
787 2022-07-15 51,813,254 43,000 8.3904 617,531,425 2022-06-30
788 2022-07-14 51,770,254 965 8.3834 617,531,425 2022-06-30
789 2022-07-13 51,769,289 -1,000 8.3833 617,531,425 2022-06-30
790 2022-07-12 51,770,289 865,000 8.3834 617,531,425 2022-06-30
791 2022-07-11 50,905,289 -1,000 8.2434 617,531,425 2022-06-30
792 2022-07-08 50,906,289 -6,007 8.2435 617,531,425 2022-06-30
793 2022-07-07 50,912,296 -13,000 8.2445 617,531,425 2022-06-30
794 2022-07-06 50,925,296 -12,000 8.2466 617,531,425 2022-06-30
795 2022-07-05 50,937,296 3,000 8.2485 617,531,425 2022-06-30
796 2022-07-04 50,934,296 0 8.2480 617,531,425 2022-06-30
797 2022-06-30 50,934,296 -6,000 8.2480 617,531,425 2022-06-30
798 2022-06-29 50,940,296 -81,025 8.2490 617,531,425 2022-05-31
799 2022-06-28 51,021,321 3,000 8.2621 617,531,425 2022-05-31
800 2022-06-27 51,018,321 15,000 8.2617 617,531,425 2022-05-31
801 2022-06-24 51,003,321 5,000 8.2592 617,531,425 2022-05-31
802 2022-06-23 50,998,321 -2,000 8.2584 617,531,425 2022-05-31
803 2022-06-22 51,000,321 -3,000 8.2587 617,531,425 2022-05-31
804 2022-06-21 51,003,321 -1,000 8.2592 617,531,425 2022-05-31
805 2022-06-20 51,004,321 0 8.2594 617,531,425 2022-05-31
806 2022-06-17 51,004,321 7,865 8.2594 617,531,425 2022-05-31
807 2022-06-16 50,996,456 15,532 8.2581 617,531,425 2022-05-31
808 2022-06-15 50,980,924 0 8.2556 617,531,425 2022-05-31
809 2022-06-14 50,980,924 -3,000 8.2556 617,531,425 2022-05-31
810 2022-06-13 50,983,924 2,000 8.2561 617,531,425 2022-05-31
811 2022-06-10 50,981,924 -23,000 8.2558 617,531,425 2022-05-31
812 2022-06-09 51,004,924 -1,000 8.2595 617,531,425 2022-05-31
813 2022-06-08 51,005,924 -39,000 8.2596 617,531,425 2022-05-31
814 2022-06-07 51,044,924 0 8.2660 617,531,425 2022-05-31
815 2022-06-06 51,044,924 -9,000 8.2660 617,531,425 2022-05-31
816 2022-06-02 51,053,924 5,000 8.2674 617,531,425 2022-05-31
817 2022-06-01 51,048,924 3,803 8.2666 617,531,425 2022-05-31
818 2022-05-31 51,045,121 13,000 8.2660 617,531,425 2022-05-31
819 2022-05-30 51,032,121 24,194 8.2639 617,531,425 2022-04-30
820 2022-05-27 51,007,927 13,388 8.2600 617,531,425 2022-04-30
821 2022-05-26 50,994,539 -44,000 8.2578 617,531,425 2022-04-30
822 2022-05-25 51,038,539 0 8.2649 617,531,425 2022-04-30
823 2022-05-24 51,038,539 121,000 8.2649 617,531,425 2022-04-30
824 2022-05-23 50,917,539 30,000 8.2453 617,531,425 2022-04-30
825 2022-05-20 50,887,539 17,000 8.2405 617,531,425 2022-04-30
826 2022-05-19 50,870,539 39,000 8.2377 617,531,425 2022-04-30
827 2022-05-18 50,831,539 -8,000 8.2314 617,531,425 2022-04-30
828 2022-05-17 50,839,539 2,000 8.2327 617,531,425 2022-04-30
829 2022-05-16 50,837,539 1,000 8.2324 617,531,425 2022-04-30
830 2022-05-13 50,836,539 -95,000 8.2322 617,531,425 2022-04-30
831 2022-05-12 50,931,539 -532 8.2476 617,531,425 2022-04-30
832 2022-05-11 50,932,071 -202,468 8.2477 617,531,425 2022-04-30
833 2022-05-10 51,134,539 6,000 8.2805 617,531,425 2022-04-30
834 2022-05-06 51,128,539 2,000 8.2795 617,531,425 2022-04-30
835 2022-05-05 51,126,539 -17,000 8.2792 617,531,425 2022-04-30
836 2022-05-04 51,143,539 1,000 8.2819 617,531,425 2022-04-30
837 2022-05-03 51,142,539 0 8.2818 617,531,425 2022-04-30
838 2022-04-29 51,142,539 -19,000 8.2818 617,531,425 2022-03-31
839 2022-04-28 51,161,539 -10,000 8.2848 617,531,425 2022-03-31
840 2022-04-27 51,171,539 -6,000 8.2865 617,531,425 2022-03-31
841 2022-04-26 51,177,539 0 8.2874 617,531,425 2022-03-31
842 2022-04-25 51,177,539 -27,000 8.2874 617,531,425 2022-03-31
843 2022-04-22 51,204,539 -9,100 8.2918 617,531,425 2022-03-31
844 2022-04-21 51,213,639 0 8.2933 617,531,425 2022-03-31
845 2022-04-20 51,213,639 6,310 8.2933 617,531,425 2022-03-31
846 2022-04-19 51,207,329 -1,020 8.2923 617,531,425 2022-03-31
847 2022-04-14 51,208,349 -704,000 8.2924 617,531,425 2022-03-31
848 2022-04-13 51,912,349 -1,000 8.4064 617,531,425 2022-03-31
849 2022-04-12 51,913,349 5,000 8.4066 617,531,425 2022-03-31
850 2022-04-11 51,908,349 26,998 8.4058 617,531,425 2022-03-31
851 2022-04-08 51,881,351 4,000 8.4014 617,531,425 2022-03-31
852 2022-04-07 51,877,351 6,000 8.4008 617,531,425 2022-03-31
853 2022-04-06 51,871,351 0 8.3998 617,531,425 2022-03-31
854 2022-04-04 51,871,351 0 8.3998 617,531,425 2022-03-31
855 2022-04-01 51,871,351 72,404 8.3998 617,531,425 2022-03-31
856 2022-03-31 51,798,947 23,000 8.3881 617,531,425 2022-03-31
857 2022-03-30 51,775,947 -1,353 8.3843 617,531,425 2022-02-28
858 2022-03-29 51,777,300 -2,000 8.3846 617,531,425 2022-02-28
859 2022-03-28 51,779,300 0 8.3849 617,531,425 2022-02-28
860 2022-03-25 51,779,300 0 8.3849 617,531,425 2022-02-28
861 2022-03-24 51,779,300 1,000 8.3849 617,531,425 2022-02-28
862 2022-03-23 51,778,300 26,000 8.3847 617,531,425 2022-02-28
863 2022-03-22 51,752,300 75,385 8.3805 617,531,425 2022-02-28
864 2022-03-21 51,676,915 10,000 8.3683 617,531,425 2022-02-28
865 2022-03-18 51,666,915 5,000 8.3667 617,531,425 2022-02-28
866 2022-03-17 51,661,915 -288,000 8.3659 617,531,425 2022-02-28
867 2022-03-16 51,949,915 -91,000 8.4125 617,531,425 2022-02-28
868 2022-03-15 52,040,915 -2,000 8.4272 617,531,425 2022-02-28
869 2022-03-14 52,042,915 -1,000 8.4276 617,531,425 2022-02-28
870 2022-03-11 52,043,915 -7,000 8.4277 617,531,425 2022-02-28
871 2022-03-10 52,050,915 -8,000 8.4289 617,531,425 2022-02-28
872 2022-03-09 52,058,915 -22,000 8.4302 617,531,425 2022-02-28
873 2022-03-08 52,080,915 0 8.4337 617,531,425 2022-02-28
874 2022-03-07 52,080,915 -42,000 8.4337 617,531,425 2022-02-28
875 2022-03-04 52,122,915 -6,000 8.4405 617,531,425 2022-02-28
876 2022-03-03 52,128,915 -5,000 8.4415 617,531,425 2022-02-28
877 2022-03-02 52,133,915 0 8.4423 617,531,425 2022-02-28
878 2022-03-01 52,133,915 -32,000 8.4423 617,531,425 2022-02-28
879 2022-02-28 52,165,915 -18,000 8.4475 617,531,425 2022-02-28
880 2022-02-25 52,183,915 636 8.4504 617,531,425 2022-01-31
881 2022-02-24 52,183,279 146,549 8.4503 617,531,425 2022-01-31
882 2022-02-23 52,036,730 -45,000 8.4266 617,531,425 2022-01-31
883 2022-02-22 52,081,730 19,000 8.4339 617,531,425 2022-01-31
884 2022-02-21 52,062,730 -27,406 8.4308 617,531,425 2022-01-31
885 2022-02-18 52,090,136 -3,007 8.4352 617,531,425 2022-01-31
886 2022-02-17 52,093,143 -5,000 8.4357 617,531,425 2022-01-31
887 2022-02-16 52,098,143 -167,549 8.4365 617,531,425 2022-01-31
888 2022-02-15 52,265,692 0 8.4636 617,531,425 2022-01-31
889 2022-02-14 52,265,692 0 8.4636 617,531,425 2022-01-31
890 2022-02-11 52,265,692 -8,000 8.4636 617,531,425 2022-01-31
891 2022-02-10 52,273,692 -13,000 8.4649 617,531,425 2022-01-31
892 2022-02-09 52,286,692 -10,004 8.4670 617,531,425 2022-01-31
893 2022-02-08 52,296,696 -27,712 8.4687 617,531,425 2022-01-31
894 2022-02-07 52,324,408 14,000 8.4732 617,531,425 2022-01-31
895 2022-02-04 52,310,408 30,000 8.4709 617,531,425 2022-01-31
896 2022-01-31 52,280,408 0 8.4660 617,531,425 2022-01-31
897 2022-01-28 52,280,408 0 8.4660 617,531,425 2021-12-31
898 2022-01-27 52,280,408 8,000 8.4660 617,531,425 2021-12-31
899 2022-01-26 52,272,408 -31,647 8.4647 617,531,425 2021-12-31
900 2022-01-25 52,304,055 -109,000 8.4699 617,531,425 2021-12-31
901 2022-01-24 52,413,055 8,000 8.4875 617,531,425 2021-12-31
902 2022-01-21 52,405,055 21,372 8.4862 617,531,425 2021-12-31
903 2022-01-20 52,383,683 49,620 8.4828 617,531,425 2021-12-31
904 2022-01-19 52,334,063 -7,000 8.4747 617,531,425 2021-12-31
905 2022-01-18 52,341,063 3,000 8.4759 617,531,425 2021-12-31
906 2022-01-17 52,338,063 641 8.4754 617,531,425 2021-12-31
907 2022-01-14 52,337,422 -85,000 8.4753 617,531,425 2021-12-31
908 2022-01-13 52,422,422 -3,000 8.4890 617,531,425 2021-12-31
909 2022-01-12 52,425,422 0 8.4895 617,531,425 2021-12-31
910 2022-01-11 52,425,422 -1,000 8.4895 617,531,425 2021-12-31
911 2022-01-10 52,426,422 14,000 8.4897 617,531,425 2021-12-31
912 2022-01-07 52,412,422 -44,850 8.4874 617,531,425 2021-12-31
913 2022-01-06 52,457,272 1,000 8.4947 617,531,425 2021-12-31
914 2022-01-05 52,456,272 30,000 8.4945 617,531,425 2021-12-31
915 2022-01-04 52,426,272 0 8.4897 617,531,425 2021-12-31
916 2022-01-03 52,426,272 -14,000 8.4897 617,531,425 2021-12-31
917 2021-12-31 52,440,272 0 8.4919 617,531,425 2021-12-31
918 2021-12-30 52,440,272 -16,000 8.4919 617,531,425 2021-11-30
919 2021-12-29 52,456,272 -21,000 8.4945 617,531,425 2021-11-30
920 2021-12-28 52,477,272 0 8.4979 617,531,425 2021-11-30
921 2021-12-24 52,477,272 5,989 8.4979 617,531,425 2021-11-30
922 2021-12-23 52,471,283 -6,000 8.4969 617,531,425 2021-11-30
923 2021-12-22 52,477,283 -9,000 8.4979 617,531,425 2021-11-30
924 2021-12-21 52,486,283 7,804 8.4994 617,531,425 2021-11-30
925 2021-12-20 52,478,479 13,420 8.4981 617,531,425 2021-11-30
926 2021-12-17 52,465,059 -15,720 8.4959 617,531,425 2021-11-30
927 2021-12-16 52,480,779 -95,007 8.4985 617,531,425 2021-11-30
928 2021-12-15 52,575,786 -527,441 8.5139 617,531,425 2021-11-30
929 2021-12-14 53,103,227 63,986 8.5993 617,531,425 2021-11-30
930 2021-12-13 53,039,241 -14,000 8.5889 617,531,425 2021-11-30
931 2021-12-10 53,053,241 448,241 8.5912 617,531,425 2021-11-30
932 2021-12-09 52,605,000 3,000 8.5186 617,531,425 2021-11-30
933 2021-12-08 52,602,000 -71,000 8.5181 617,531,425 2021-11-30
934 2021-12-07 52,673,000 0 8.5296 617,531,425 2021-11-30
935 2021-12-06 52,673,000 11,000 8.5296 617,531,425 2021-11-30
936 2021-12-03 52,662,000 -65,000 8.5278 617,531,425 2021-11-30
937 2021-12-02 52,727,000 -4,000 8.5384 617,531,425 2021-11-30
938 2021-12-01 52,731,000 -11,000 8.5390 617,531,425 2021-11-30
939 2021-11-30 52,742,000 -11,000 8.5408 617,531,425 2021-11-30
940 2021-11-29 52,753,000 -39,000 8.5426 617,531,425 2021-10-31
941 2021-11-26 52,792,000 20,000 8.5489 617,531,425 2021-10-31
942 2021-11-25 52,772,000 173,972 8.5456 617,531,425 2021-10-31
943 2021-11-24 52,598,028 -27,000 8.5175 617,531,425 2021-10-31
944 2021-11-23 52,625,028 0 8.5218 617,531,425 2021-10-31
945 2021-11-22 52,625,028 -114,000 8.5218 617,531,425 2021-10-31
946 2021-11-19 52,739,028 -61,000 8.5403 617,531,425 2021-10-31
947 2021-11-18 52,800,028 0 8.5502 617,531,425 2021-10-31
948 2021-11-17 52,800,028 -11,007 8.5502 617,531,425 2021-10-31
949 2021-11-16 52,811,035 -5,000 8.5520 617,531,425 2021-10-31
950 2021-11-15 52,816,035 -10,000 8.5528 617,531,425 2021-10-31
951 2021-11-12 52,826,035 -5,000 8.5544 617,531,425 2021-10-31
952 2021-11-11 52,831,035 -8,000 8.5552 617,531,425 2021-10-31
953 2021-11-10 52,839,035 -16,000 8.5565 617,531,425 2021-10-31
954 2021-11-09 52,855,035 0 8.5591 617,531,425 2021-10-31
955 2021-11-08 52,855,035 3,726 8.5591 617,531,425 2021-10-31
956 2021-11-05 52,851,309 0 8.5585 617,531,425 2021-10-31
957 2021-11-04 52,851,309 0 8.5585 617,531,425 2021-10-31
958 2021-11-03 52,851,309 -7,000 8.5585 617,531,425 2021-10-31
959 2021-11-02 52,858,309 -6,000 8.5596 617,531,425 2021-10-31
960 2021-11-01 52,864,309 25,555 8.5606 617,531,425 2021-10-31
961 2021-10-29 52,838,754 -44,000 8.5564 617,531,425 2021-09-30
962 2021-10-28 52,882,754 3,000 8.5636 617,531,425 2021-09-30
963 2021-10-27 52,879,754 0 8.5631 617,531,425 2021-09-30
964 2021-10-26 52,879,754 -114,000 8.5631 617,531,425 2021-09-30
965 2021-10-25 52,993,754 0 8.5815 617,531,425 2021-09-30
966 2021-10-22 52,993,754 -55,007 8.5815 617,531,425 2021-09-30
967 2021-10-21 53,048,761 -100,000 8.5905 617,531,425 2021-09-30
968 2021-10-20 53,148,761 0 8.6066 617,531,425 2021-09-30
969 2021-10-19 53,148,761 45,000 8.6066 617,531,425 2021-09-30
970 2021-10-18 53,103,761 0 8.5994 617,531,425 2021-09-30
971 2021-10-15 53,103,761 0 8.5994 617,531,425 2021-09-30
972 2021-10-12 53,103,761 -1,000 8.5994 617,531,425 2021-09-30
973 2021-10-11 53,104,761 16,000 8.5995 617,531,425 2021-09-30
974 2021-10-08 53,088,761 -2,000 8.5969 617,531,425 2021-09-30
975 2021-10-07 53,090,761 19,388 8.5973 617,531,425 2021-09-30
976 2021-10-06 53,071,373 -170,046 8.5941 617,531,425 2021-09-30
977 2021-10-05 53,241,419 13,000 8.6217 617,531,425 2021-09-30
978 2021-10-04 53,228,419 13,000 8.6195 617,531,425 2021-09-30
979 2021-09-30 53,215,419 106,000 8.6174 617,531,425 2021-09-30
980 2021-09-29 53,109,419 5,000 8.6003 617,531,425 2021-08-31
981 2021-09-28 53,104,419 -5,000 8.5995 617,531,425 2021-08-31
982 2021-09-27 53,109,419 2,000 8.6003 617,531,425 2021-08-31
983 2021-09-24 53,107,419 -2,000 8.6000 617,531,425 2021-08-31
984 2021-09-23 53,109,419 136,000 8.6003 617,531,425 2021-08-31
985 2021-09-21 52,973,419 -2,000 8.5783 617,531,425 2021-08-31
986 2021-09-20 52,975,419 46,000 8.5786 617,531,425 2021-08-31
987 2021-09-17 52,929,419 4,843 8.5711 617,531,425 2021-08-31
988 2021-09-16 52,924,576 37,000 8.5703 617,531,425 2021-08-31
989 2021-09-15 52,887,576 7,000 8.5644 617,531,425 2021-08-31
990 2021-09-14 52,880,576 8,000 8.5632 617,531,425 2021-08-31
991 2021-09-13 52,872,576 -3,000 8.5619 617,531,425 2021-08-31
992 2021-09-10 52,875,576 6,000 8.5624 617,531,425 2021-08-31
993 2021-09-09 52,869,576 35,000 8.5614 617,531,425 2021-08-31
994 2021-09-08 52,834,576 167,000 8.5558 617,531,425 2021-08-31
995 2021-09-07 52,667,576 0 8.5287 617,531,425 2021-08-31
996 2021-09-06 52,667,576 79,000 8.5287 617,531,425 2021-08-31
997 2021-09-03 52,588,576 -563,241 8.5159 617,531,425 2021-08-31
998 2021-09-02 53,151,817 0 8.6071 617,531,425 2021-08-31
999 2021-09-01 53,151,817 -42,000 8.6071 617,531,425 2021-08-31
1000 2021-08-31 53,193,817 445,241 8.6139 617,531,425 2021-08-31
1001 2021-08-30 52,748,576 -95,000 8.5418 617,531,425 2021-07-31
1002 2021-08-27 52,843,576 -39,000 8.5572 617,531,425 2021-07-31
1003 2021-08-26 52,882,576 7,000 8.5635 617,531,425 2021-07-31
1004 2021-08-25 52,875,576 -11,000 8.5624 617,531,425 2021-07-31
1005 2021-08-24 52,886,576 -47,000 8.5642 617,531,425 2021-07-31
1006 2021-08-23 52,933,576 -87,000 8.5718 617,531,425 2021-07-31
1007 2021-08-20 53,020,576 0 8.5859 617,531,425 2021-07-31
1008 2021-08-19 53,020,576 -122,000 8.5859 617,531,425 2021-07-31
1009 2021-08-18 53,142,576 -1,000 8.6056 617,531,425 2021-07-31
1010 2021-08-17 53,143,576 1,000 8.6058 617,531,425 2021-07-31
1011 2021-08-16 53,142,576 -269,000 8.6056 617,531,425 2021-07-31
1012 2021-08-13 53,411,576 -206,000 8.6492 617,531,425 2021-07-31
1013 2021-08-12 53,617,576 -19,000 8.6826 617,531,425 2021-07-31
1014 2021-08-11 53,636,576 1,000 8.6856 617,531,425 2021-07-31
1015 2021-08-10 53,635,576 -4,000 8.6855 617,531,425 2021-07-31
1016 2021-08-09 53,639,576 11,000 8.6861 617,531,425 2021-07-31
1017 2021-08-06 53,628,576 60,000 8.6843 617,531,425 2021-07-31
1018 2021-08-05 53,568,576 -5,000 8.6746 617,531,425 2021-07-31
1019 2021-08-04 53,573,576 -129,000 8.6754 617,531,425 2021-07-31
1020 2021-08-03 53,702,576 -26,000 8.6963 617,531,425 2021-07-31
1021 2021-08-02 53,728,576 0 8.7005 617,531,425 2021-07-31
1022 2021-07-30 53,728,576 -59,000 8.7005 617,531,425 2021-06-30
1023 2021-07-29 53,787,576 -575,306 8.7101 617,531,425 2021-06-30
1024 2021-07-28 54,362,882 -191,000 8.8033 617,531,425 2021-06-30
1025 2021-07-27 54,553,882 58,000 8.8342 617,531,425 2021-06-30
1026 2021-07-26 54,495,882 -33,000 8.8248 617,531,425 2021-06-30
1027 2021-07-23 54,528,882 7,000 8.8301 617,531,425 2021-06-30
1028 2021-07-22 54,521,882 -23,000 8.8290 617,531,425 2021-06-30
1029 2021-07-21 54,544,882 35,939 8.8327 617,531,425 2021-06-30
1030 2021-07-20 54,508,943 -147,000 8.8269 617,531,425 2021-06-30
1031 2021-07-19 54,655,943 -400,000 8.8507 617,531,425 2021-06-30
1032 2021-07-16 55,055,943 0 8.9155 617,531,425 2021-06-30
1033 2021-07-15 55,055,943 -8,000 8.9155 617,531,425 2021-06-30
1034 2021-07-14 55,063,943 -97,000 8.9168 617,531,425 2021-06-30
1035 2021-07-13 55,160,943 30,000 8.9325 617,531,425 2021-06-30
1036 2021-07-12 55,130,943 -54,900 8.9276 617,531,425 2021-06-30
1037 2021-07-09 55,185,843 -22,000 8.9365 617,531,425 2021-06-30
1038 2021-07-08 55,207,843 -16,000 8.9401 617,531,425 2021-06-30
1039 2021-07-07 55,223,843 -37,000 8.9427 617,531,425 2021-06-30
1040 2021-07-06 55,260,843 383,972 8.9487 617,531,425 2021-06-30
1041 2021-07-05 54,876,871 1,000 8.8865 617,531,425 2021-06-30
1042 2021-07-02 54,875,871 94,000 8.8863 617,531,425 2021-06-30
1043 2021-06-30 54,781,871 -9,000 8.8711 617,531,425 2021-06-30
1044 2021-06-29 54,790,871 208,000 8.8726 617,531,425 2021-05-31
1045 2021-06-28 54,582,871 -32,000 8.8389 617,531,425 2021-05-31
1046 2021-06-25 54,614,871 -13,000 8.8441 617,531,425 2021-05-31
1047 2021-06-24 54,627,871 -5,000 8.8462 617,531,425 2021-05-31
1048 2021-06-23 54,632,871 -96,000 8.8470 617,531,425 2021-05-31
1049 2021-06-22 54,728,871 -1,000 8.8625 617,531,425 2021-05-31
1050 2021-06-21 54,729,871 -36,000 8.8627 617,531,425 2021-05-31
1051 2021-06-18 54,765,871 -6,000 8.8685 617,531,425 2021-05-31
1052 2021-06-17 54,771,871 -38,500 8.8695 617,531,425 2021-05-31
1053 2021-06-16 54,810,371 -10,000 8.8757 617,531,425 2021-05-31
1054 2021-06-15 54,820,371 23,000 8.8773 617,531,425 2021-05-31
1055 2021-06-11 54,797,371 0 8.8736 617,531,425 2021-05-31
1056 2021-06-10 54,797,371 -142,000 8.8736 617,531,425 2021-05-31
1057 2021-06-09 54,939,371 25,019 8.8966 617,531,425 2021-05-31
1058 2021-06-08 54,914,352 24,000 8.8926 617,531,425 2021-05-31
1059 2021-06-07 54,890,352 12,000 8.8887 617,531,425 2021-05-31
1060 2021-06-04 54,878,352 -1,000 8.8867 617,531,425 2021-05-31
1061 2021-06-03 54,879,352 -37,000 8.8869 617,531,425 2021-05-31
1062 2021-06-02 54,916,352 130,000 8.8929 617,531,425 2021-05-31
1063 2021-06-01 54,786,352 0 8.8718 617,531,425 2021-05-31
1064 2021-05-31 54,786,352 191,000 8.8718 617,531,425 2021-05-31
1065 2021-05-28 54,595,352 69,000 8.8409 617,531,425 2021-04-30
1066 2021-05-27 54,526,352 -45,000 8.8297 617,531,425 2021-04-30
1067 2021-05-26 54,571,352 -19,000 8.8370 617,531,425 2021-04-30
1068 2021-05-25 54,590,352 0 8.8401 617,531,425 2021-04-30
1069 2021-05-24 54,590,352 -65,000 8.8401 617,531,425 2021-04-30
1070 2021-05-21 54,655,352 33,000 8.8506 617,531,425 2021-04-30
1071 2021-05-20 54,622,352 -114,084 8.8453 617,531,425 2021-04-30
1072 2021-05-18 54,736,436 177,000 8.8637 617,531,425 2021-04-30
1073 2021-05-17 54,559,436 -29,021 8.8351 617,531,425 2021-04-30
1074 2021-05-14 54,588,457 -36,000 8.8398 617,531,425 2021-04-30
1075 2021-05-13 54,624,457 69,000 8.8456 617,531,425 2021-04-30
1076 2021-05-12 54,555,457 46,000 8.8344 617,531,425 2021-04-30
1077 2021-05-11 54,509,457 -3,000 8.8270 617,531,425 2021-04-30
1078 2021-05-10 54,512,457 -178,000 8.8275 617,531,425 2021-04-30
1079 2021-05-07 54,690,457 -1,000 8.8563 617,531,425 2021-04-30
1080 2021-05-06 54,691,457 -53,000 8.8565 617,531,425 2021-04-30
1081 2021-05-05 54,744,457 19,000 8.8650 617,531,425 2021-04-30
1082 2021-05-04 54,725,457 0 8.8620 617,531,425 2021-04-30
1083 2021-05-03 54,725,457 10,000 8.8620 617,531,425 2021-04-30
1084 2021-04-30 54,715,457 38,000 8.8604 617,531,425 2021-04-30
1085 2021-04-29 54,677,457 115,817 8.8542 617,531,425 2021-03-31
1086 2021-04-28 54,561,640 12,000 8.8354 617,531,425 2021-03-31
1087 2021-04-27 54,549,640 49,000 8.8335 617,531,425 2021-03-31
1088 2021-04-26 54,500,640 148,000 8.8256 617,531,425 2021-03-31
1089 2021-04-23 54,352,640 417,000 8.8016 617,531,425 2021-03-31
1090 2021-04-22 53,935,640 -32,000 8.7341 617,531,425 2021-03-31
1091 2021-04-21 53,967,640 -6,000 8.7393 617,531,425 2021-03-31
1092 2021-04-20 53,973,640 95,000 8.7402 617,531,425 2021-03-31
1093 2021-04-19 53,878,640 -21,453 8.7248 617,531,425 2021-03-31
1094 2021-04-16 53,900,093 14,570 8.7283 617,531,425 2021-03-31
1095 2021-04-15 53,885,523 10,000 8.7260 617,531,425 2021-03-31
1096 2021-04-14 53,875,523 22,000 8.7243 617,531,425 2021-03-31
1097 2021-04-13 53,853,523 1,050 8.7208 617,531,425 2021-03-31
1098 2021-04-12 53,852,473 15,000 8.7206 617,531,425 2021-03-31
1099 2021-04-09 53,837,473 3,696 8.7182 617,531,425 2021-03-31
1100 2021-04-08 53,833,777 0 8.7176 617,531,425 2021-03-31
1101 2021-04-07 53,833,777 10,000 8.7176 617,531,425 2021-03-31
1102 2021-04-01 53,823,777 41,000 8.7160 617,531,425 2021-03-31
1103 2021-03-31 53,782,777 -40,000 8.7093 617,531,425 2021-03-31
1104 2021-03-30 53,822,777 50,888 8.7158 617,531,425 2021-02-28
1105 2021-03-29 53,771,889 10,000 8.7076 617,531,425 2021-02-28
1106 2021-03-26 53,761,889 -21,000 8.7059 617,531,425 2021-02-28
1107 2021-03-25 53,782,889 17,000 8.7093 617,531,425 2021-02-28
1108 2021-03-24 53,765,889 38,000 8.7066 617,531,425 2021-02-28
1109 2021-03-23 53,727,889 34,178 8.7004 617,531,425 2021-02-28
1110 2021-03-22 53,693,711 37,965 8.6949 617,531,425 2021-02-28
1111 2021-03-19 53,655,746 292,000 8.6887 617,531,425 2021-02-28
1112 2021-03-18 53,363,746 2,000 8.6415 617,531,425 2021-02-28
1113 2021-03-17 53,361,746 13,000 8.6411 617,531,425 2021-02-28
1114 2021-03-16 53,348,746 15,950 8.6390 617,531,425 2021-02-28
1115 2021-03-15 53,332,796 -38,000 8.6365 617,531,425 2021-02-28
1116 2021-03-12 53,370,796 6,500 8.6426 617,531,425 2021-02-28
1117 2021-03-11 53,364,296 -7,000 8.6416 617,531,425 2021-02-28
1118 2021-03-10 53,371,296 25,000 8.6427 617,531,425 2021-02-28
1119 2021-03-09 53,346,296 5,000 8.6386 617,531,425 2021-02-28
1120 2021-03-08 53,341,296 9,000 8.6378 617,531,425 2021-02-28
1121 2021-03-05 53,332,296 -17,000 8.6364 617,531,425 2021-02-28
1122 2021-03-04 53,349,296 523,000 8.6391 617,531,425 2021-02-28
1123 2021-03-03 52,826,296 -98,000 8.5544 617,531,425 2021-02-28
1124 2021-03-02 52,924,296 -21,000 8.5703 617,531,425 2021-02-28
1125 2021-03-01 52,945,296 40,000 8.5737 617,531,425 2021-02-28
1126 2021-02-26 52,905,296 -300,000 8.5672 617,531,425 2021-01-31
1127 2021-02-25 53,205,296 105,181 8.6158 617,531,425 2021-01-31
1128 2021-02-24 53,100,115 74,000 8.5988 617,531,425 2021-01-31
1129 2021-02-23 53,026,115 2,597 8.5868 617,531,425 2021-01-31
1130 2021-02-22 53,023,518 -5,000 8.5864 617,531,425 2021-01-31
1131 2021-02-19 53,028,518 28,086 8.5872 617,531,425 2021-01-31
1132 2021-02-18 53,000,432 15,000 8.5826 617,531,425 2021-01-31
1133 2021-02-17 52,985,432 -14,000 8.5802 617,531,425 2021-01-31
1134 2021-02-16 52,999,432 -39,000 8.5825 617,531,425 2021-01-31
1135 2021-02-11 53,038,432 0 8.5888 617,531,425 2021-01-31
1136 2021-02-10 53,038,432 24,000 8.5888 617,531,425 2021-01-31
1137 2021-02-09 53,014,432 10,630 8.5849 617,531,425 2021-01-31
1138 2021-02-08 53,003,802 -1,000 8.5832 617,531,425 2021-01-31
1139 2021-02-05 53,004,802 -50,000 8.5833 617,531,425 2021-01-31
1140 2021-02-04 53,054,802 -25,000 8.5914 617,531,425 2021-01-31
1141 2021-02-03 53,079,802 0 8.5955 617,531,425 2021-01-31
1142 2021-02-02 53,079,802 -4,000 8.5955 617,531,425 2021-01-31
1143 2021-02-01 53,083,802 -13,000 8.5961 617,531,425 2021-01-31
1144 2021-01-29 53,096,802 7,000 8.5982 617,531,425 2020-12-31
1145 2021-01-28 53,089,802 -430,000 8.5971 617,531,425 2020-12-31
1146 2021-01-27 53,519,802 -1,000 8.6667 617,531,425 2020-12-31
1147 2021-01-26 53,520,802 -53,000 8.6669 617,531,425 2020-12-31
1148 2021-01-25 53,573,802 23,000 8.6755 617,531,425 2020-12-31
1149 2021-01-22 53,550,802 18,000 8.6718 617,531,425 2020-12-31
1150 2021-01-21 53,532,802 -94,000 8.6688 617,531,425 2020-12-31
1151 2021-01-20 53,626,802 -4,014 8.6841 617,531,425 2020-12-31
1152 2021-01-19 53,630,816 -44,000 8.6847 617,531,425 2020-12-31
1153 2021-01-18 53,674,816 -64,000 8.6918 617,531,425 2020-12-31
1154 2021-01-15 53,738,816 -14,000 8.7022 617,531,425 2020-12-31
1155 2021-01-14 53,752,816 388,000 8.7045 617,531,425 2020-12-31
1156 2021-01-13 53,364,816 -22,000 8.6416 617,531,425 2020-12-31
1157 2021-01-12 53,386,816 3,000 8.6452 617,531,425 2020-12-31
1158 2021-01-11 53,383,816 -1,000 8.6447 617,531,425 2020-12-31
1159 2021-01-08 53,384,816 -180,000 8.6449 617,531,425 2020-12-31
1160 2021-01-07 53,564,816 -60,355 8.6740 617,531,425 2020-12-31
1161 2021-01-06 53,625,171 14,000 8.6838 617,531,425 2020-12-31
1162 2021-01-05 53,611,171 -55,500 8.6815 617,531,425 2020-12-31
1163 2021-01-04 53,666,671 5,000 8.6905 617,531,425 2020-12-31
1164 2020-12-31 53,661,671 0 8.6897 617,531,425 2020-12-31
1165 2020-12-30 53,661,671 10,000 8.6897 617,531,425 2020-11-30
1166 2020-12-29 53,651,671 1,000 8.6881 617,531,425 2020-11-30
1167 2020-12-28 53,650,671 8,000 8.6879 617,531,425 2020-11-30
1168 2020-12-24 53,642,671 0 8.6866 617,531,425 2020-11-30
1169 2020-12-23 53,642,671 16,000 8.6866 617,531,425 2020-11-30
1170 2020-12-22 53,626,671 -32,000 8.6840 617,531,425 2020-11-30
1171 2020-12-21 53,658,671 13,000 8.6892 617,531,425 2020-11-30
1172 2020-12-18 53,645,671 -13,000 8.6871 617,531,425 2020-11-30
1173 2020-12-17 53,658,671 0 8.6892 617,531,425 2020-11-30
1174 2020-12-16 53,658,671 0 8.6892 617,531,425 2020-11-30
1175 2020-12-15 53,658,671 1,000 8.6892 617,531,425 2020-11-30
1176 2020-12-14 53,657,671 -427,241 8.6891 617,531,425 2020-11-30
1177 2020-12-11 54,084,912 -24,000 8.7582 617,531,425 2020-11-30
1178 2020-12-10 54,108,912 -63,000 8.7621 617,531,425 2020-11-30
1179 2020-12-09 54,171,912 480,941 8.7723 617,531,425 2020-11-30
1180 2020-12-08 53,690,971 -96,806 8.6945 617,531,425 2020-11-30
1181 2020-12-07 53,787,777 -116,000 8.7101 617,531,425 2020-11-30
1182 2020-12-04 53,903,777 -37,000 8.7289 617,531,425 2020-11-30
1183 2020-12-03 53,940,777 -1,507,361 8.7349 617,531,425 2020-11-30
1184 2020-12-02 55,448,138 1,509,361 8.9790 617,531,425 2020-11-30
1185 2020-12-01 53,938,777 -2,000 8.7346 617,531,425 2020-11-30
1186 2020-11-30 53,940,777 24,000 8.7349 617,531,425 2020-11-30
1187 2020-11-27 53,916,777 13,000 8.7310 617,531,425 2020-10-31
1188 2020-11-26 53,903,777 17,000 8.7289 617,531,425 2020-10-31
1189 2020-11-25 53,886,777 0 8.7262 617,531,425 2020-10-31
1190 2020-11-24 53,886,777 -64,000 8.7262 617,531,425 2020-10-31
1191 2020-11-23 53,950,777 13,000 8.7365 617,531,425 2020-10-31
1192 2020-11-20 53,937,777 14,000 8.7344 617,531,425 2020-10-31
1193 2020-11-19 53,923,777 -2,000 8.7322 617,531,425 2020-10-31
1194 2020-11-18 53,925,777 40,000 8.7325 617,531,425 2020-10-31
1195 2020-11-17 53,885,777 18,000 8.7260 617,531,425 2020-10-31
1196 2020-11-16 53,867,777 -20,000 8.7231 617,531,425 2020-10-31
1197 2020-11-13 53,887,777 -73,000 8.7263 617,531,425 2020-10-31
1198 2020-11-12 53,960,777 -53,000 8.7381 617,531,425 2020-10-31
1199 2020-11-11 54,013,777 19,000 8.7467 617,531,425 2020-10-31
1200 2020-11-10 53,994,777 190,750 8.7436 617,531,425 2020-10-31
1201 2020-11-09 53,804,027 1,000 8.7128 617,531,425 2020-10-31
1202 2020-11-06 53,803,027 -474,000 8.7126 617,531,425 2020-10-31
1203 2020-11-05 54,277,027 44,000 8.7894 617,531,425 2020-10-31
1204 2020-11-04 54,233,027 1,000 8.7822 617,531,425 2020-10-31
1205 2020-11-03 54,232,027 -42,000 8.7821 617,531,425 2020-10-31
1206 2020-11-02 54,274,027 -43,000 8.7889 617,531,425 2020-10-31
1207 2020-10-30 54,317,027 0 8.7958 617,531,425 2020-09-30
1208 2020-10-29 54,317,027 -13,000 8.7958 617,531,425 2020-09-30
1209 2020-10-28 54,330,027 4,000 8.7979 617,531,425 2020-09-30
1210 2020-10-27 54,326,027 -1,000 8.7973 617,531,425 2020-09-30
1211 2020-10-23 54,327,027 -11,000 8.7975 617,531,425 2020-09-30
1212 2020-10-22 54,338,027 -7,000 8.7992 617,531,425 2020-09-30
1213 2020-10-21 54,345,027 -46,000 8.8004 617,531,425 2020-09-30
1214 2020-10-20 54,391,027 -7,000 8.8078 617,531,425 2020-09-30
1215 2020-10-19 54,398,027 9,000 8.8089 617,531,425 2020-09-30
1216 2020-10-16 54,389,027 -3,000 8.8075 617,531,425 2020-09-30
1217 2020-10-15 54,392,027 -182,000 8.8080 617,531,425 2020-09-30
1218 2020-10-14 54,574,027 73,000 8.8374 617,531,425 2020-09-30
1219 2020-10-12 54,501,027 12,000 8.8256 617,531,425 2020-09-30
1220 2020-10-09 54,489,027 138,250 8.8237 617,531,425 2020-09-30
1221 2020-10-08 54,350,777 73,000 8.8013 617,531,425 2020-09-30
1222 2020-10-07 54,277,777 10,000 8.7895 617,531,425 2020-09-30
1223 2020-10-06 54,267,777 100,000 8.7879 617,531,425 2020-09-30
1224 2020-10-05 54,167,777 -21,500 8.7717 617,531,425 2020-09-30
1225 2020-09-30 54,189,277 14,000 8.7751 617,531,425 2020-09-30
1226 2020-09-29 54,175,277 34,000 8.7729 617,531,425 2020-08-31
1227 2020-09-28 54,141,277 996 8.7674 617,531,425 2020-08-31
1228 2020-09-25 54,140,281 3,000 8.7672 617,531,425 2020-08-31
1229 2020-09-24 54,137,281 14,000 8.7667 617,531,425 2020-08-31
1230 2020-09-23 54,123,281 -8,004 8.7645 617,531,425 2020-08-31
1231 2020-09-22 54,131,285 -2,000 8.7658 617,531,425 2020-08-31
1232 2020-09-21 54,133,285 15,860 8.7661 617,531,425 2020-08-31
1233 2020-09-18 54,117,425 -2,000 8.7635 617,531,425 2020-08-31
1234 2020-09-17 54,119,425 -11,000 8.7638 617,531,425 2020-08-31
1235 2020-09-16 54,130,425 3,000 8.7656 617,531,425 2020-08-31
1236 2020-09-15 54,127,425 -6,000 8.7651 617,531,425 2020-08-31
1237 2020-09-14 54,133,425 -8,000 8.7661 617,531,425 2020-08-31
1238 2020-09-11 54,141,425 89,117 8.7674 617,531,425 2020-08-31
1239 2020-09-10 54,052,308 -171,000 8.7530 617,531,425 2020-08-31
1240 2020-09-09 54,223,308 -123,400 8.7807 617,531,425 2020-08-31
1241 2020-09-08 54,346,708 7,000 8.8006 617,531,425 2020-08-31
1242 2020-09-07 54,339,708 32,000 8.7995 617,531,425 2020-08-31
1243 2020-09-04 54,307,708 54,000 8.7943 617,531,425 2020-08-31
1244 2020-09-03 54,253,708 -336,061 8.7856 617,531,425 2020-08-31
1245 2020-09-02 54,589,769 -45,000 8.8400 617,531,425 2020-08-31
1246 2020-09-01 54,634,769 -55,000 8.8473 617,531,425 2020-08-31
1247 2020-08-31 54,689,769 159,717 8.8562 617,531,425 2020-08-31
1248 2020-08-28 54,530,052 56,000 8.8303 617,531,425 2020-07-31
1249 2020-08-27 54,474,052 -21,000 8.8213 617,531,425 2020-07-31
1250 2020-08-26 54,495,052 -107,000 8.8247 617,531,425 2020-07-31
1251 2020-08-25 54,602,052 -53,000 8.8420 617,531,425 2020-07-31
1252 2020-08-24 54,655,052 -11,000 8.8506 617,531,425 2020-07-31
1253 2020-08-21 54,666,052 7,000 8.8524 617,531,425 2020-07-31
1254 2020-08-20 54,659,052 -28,000 8.8512 617,531,425 2020-07-31
1255 2020-08-19 54,687,052 -13,000 8.8558 617,531,425 2020-07-31
1256 2020-08-18 54,700,052 -20,000 8.8579 617,531,425 2020-07-31
1257 2020-08-17 54,720,052 13,000 8.8611 617,531,425 2020-07-31
1258 2020-08-14 54,707,052 17,000 8.8590 617,531,425 2020-07-31
1259 2020-08-13 54,690,052 -16,293 8.8562 617,531,425 2020-07-31
1260 2020-08-12 54,706,345 42,000 8.8589 617,531,425 2020-07-31
1261 2020-08-11 54,664,345 58,000 8.8521 617,531,425 2020-07-31
1262 2020-08-10 54,606,345 53,000 8.8427 617,531,425 2020-07-31
1263 2020-08-07 54,553,345 -13,000 8.8341 617,531,425 2020-07-31
1264 2020-08-06 54,566,345 22,000 8.8362 617,531,425 2020-07-31
1265 2020-08-05 54,544,345 -28,000 8.8326 617,531,425 2020-07-31
1266 2020-08-04 54,572,345 5,789 8.8372 617,531,425 2020-07-31
1267 2020-08-03 54,566,556 -153,000 8.8362 617,531,425 2020-07-31
1268 2020-07-31 54,719,556 -5,000 8.8610 617,531,425 2020-07-31
1269 2020-07-30 54,724,556 -7,000 8.8618 617,531,425 2020-06-30
1270 2020-07-29 54,731,556 9,000 8.8630 617,531,425 2020-06-30
1271 2020-07-28 54,722,556 -10,000 8.8615 617,531,425 2020-06-30
1272 2020-07-27 54,732,556 147,000 8.8631 617,531,425 2020-06-30
1273 2020-07-24 54,585,556 -74,000 8.8393 617,531,425 2020-06-30
1274 2020-07-23 54,659,556 -52,014 8.8513 617,531,425 2020-06-30
1275 2020-07-22 54,711,570 27,000 8.8597 617,531,425 2020-06-30
1276 2020-07-21 54,684,570 -31,070 8.8554 617,531,425 2020-06-30
1277 2020-07-20 54,715,640 101,000 8.8604 617,531,425 2020-06-30
1278 2020-07-17 54,614,640 1,000 8.8440 617,531,425 2020-06-30
1279 2020-07-16 54,613,640 8,000 8.8439 617,531,425 2020-06-30
1280 2020-07-15 54,605,640 1,285 8.8426 617,531,425 2020-06-30
1281 2020-07-14 54,604,355 -2,000 8.8424 617,531,425 2020-06-30
1282 2020-07-13 54,606,355 -87,000 8.8427 617,531,425 2020-06-30
1283 2020-07-10 54,693,355 -1,000 8.8568 617,531,425 2020-06-30
1284 2020-07-09 54,694,355 -100,285 8.8569 617,531,425 2020-06-30
1285 2020-07-08 54,794,640 190,000 8.8732 617,531,425 2020-06-30
1286 2020-07-07 54,604,640 138,800 8.8424 617,531,425 2020-06-30
1287 2020-07-06 54,465,840 -12,709 8.8199 617,531,425 2020-06-30
1288 2020-07-03 54,478,549 27,000 8.8220 617,531,425 2020-06-30
1289 2020-07-02 54,451,549 -94,000 8.8176 617,531,425 2020-06-30
1290 2020-06-30 54,545,549 116,000 8.8328 617,531,425 2020-06-30
1291 2020-06-29 54,429,549 4,000 8.8141 617,531,425 2020-05-31
1292 2020-06-26 54,425,549 -182,000 8.8134 617,531,425 2020-05-31
1293 2020-06-24 54,607,549 -48,000 8.8429 617,531,425 2020-05-31
1294 2020-06-23 54,655,549 27,000 8.8507 617,531,425 2020-05-31
1295 2020-06-22 54,628,549 178,000 8.8463 617,531,425 2020-05-31
1296 2020-06-19 54,450,549 0 8.8175 617,531,425 2020-05-31
1297 2020-06-18 54,450,549 -150,700 8.8175 617,531,425 2020-05-31
1298 2020-06-17 54,601,249 263,355 8.8419 617,531,425 2020-05-31
1299 2020-06-16 54,337,894 267,000 8.7992 617,531,425 2020-05-31
1300 2020-06-15 54,070,894 -63,000 8.7560 617,531,425 2020-05-31
1301 2020-06-12 54,133,894 31,000 8.7662 617,531,425 2020-05-31
1302 2020-06-11 54,102,894 89,000 8.7612 617,531,425 2020-05-31
1303 2020-06-10 54,013,894 71,000 8.7467 617,531,425 2020-05-31
1304 2020-06-09 53,942,894 210,000 8.7352 617,531,425 2020-05-31
1305 2020-06-08 53,732,894 608,500 8.7012 617,531,425 2020-05-31
1306 2020-06-05 53,124,394 31,000 8.6027 617,531,425 2020-05-31
1307 2020-06-04 53,093,394 173,000 8.5977 617,531,425 2020-05-31
1308 2020-06-03 52,920,394 230,250 8.5697 617,531,425 2020-05-31
1309 2020-06-02 52,690,144 -217,000 8.5324 617,531,425 2020-05-31
1310 2020-06-01 52,907,144 35,000 8.5675 617,531,425 2020-05-31
1311 2020-05-29 52,872,144 -27,000 8.5619 617,531,425 2020-04-30
1312 2020-05-28 52,899,144 10,000 8.5662 617,531,425 2020-04-30
1313 2020-05-27 52,889,144 -21,000 8.5646 617,531,425 2020-04-30
1314 2020-05-26 52,910,144 31,000 8.5680 617,531,425 2020-04-30
1315 2020-05-25 52,879,144 -14 8.5630 617,531,425 2020-04-30
1316 2020-05-22 52,879,158 3,239 8.5630 617,531,425 2020-04-30
1317 2020-05-21 52,875,919 -80,000 8.5625 617,531,425 2020-04-30
1318 2020-05-20 52,955,919 24,000 8.5754 617,531,425 2020-04-30
1319 2020-05-19 52,931,919 32,000 8.5715 617,531,425 2020-04-30
1320 2020-05-18 52,899,919 -95,000 8.5664 617,531,425 2020-04-30
1321 2020-05-15 52,994,919 30,000 8.5817 617,531,425 2020-04-30
1322 2020-05-14 52,964,919 39,000 8.5769 617,531,425 2020-04-30
1323 2020-05-13 52,925,919 -9,000 8.5706 617,531,425 2020-04-30
1324 2020-05-12 52,934,919 -3,050 8.5720 617,531,425 2020-04-30
1325 2020-05-11 52,937,969 81,000 8.5725 617,531,425 2020-04-30
1326 2020-05-08 52,856,969 47,000 8.5594 617,531,425 2020-04-30
1327 2020-05-07 52,809,969 -4,000 8.5518 617,531,425 2020-04-30
1328 2020-05-06 52,813,969 -10,993 8.5524 617,531,425 2020-04-30
1329 2020-05-05 52,824,962 38,811 8.5542 617,531,425 2020-04-30
1330 2020-05-04 52,786,151 -6,000 8.5479 617,531,425 2020-04-30
1331 2020-04-29 52,792,151 -5,000 8.5489 617,531,425 2020-03-31
1332 2020-04-28 52,797,151 0 8.5497 617,531,425 2020-03-31
1333 2020-04-27 52,797,151 -13,000 8.5497 617,531,425 2020-03-31
1334 2020-04-24 52,810,151 35,000 8.5518 617,531,425 2020-03-31
1335 2020-04-23 52,775,151 15,000 8.5461 617,531,425 2020-03-31
1336 2020-04-22 52,760,151 29,000 8.5437 617,531,425 2020-03-31
1337 2020-04-21 52,731,151 12,000 8.5390 617,531,425 2020-03-31
1338 2020-04-20 52,719,151 0 8.5371 617,531,425 2020-03-31
1339 2020-04-17 52,719,151 -5,000 8.5371 617,531,425 2020-03-31
1340 2020-04-16 52,724,151 -20,000 8.5379 617,531,425 2020-03-31
1341 2020-04-15 52,744,151 -7,000 8.5411 617,531,425 2020-03-31
1342 2020-04-14 52,751,151 -7,989 8.5423 617,531,425 2020-03-31
1343 2020-04-09 52,759,140 -30,000 8.5436 617,531,425 2020-03-31
1344 2020-04-08 52,789,140 -41,022 8.5484 617,531,425 2020-03-31
1345 2020-04-07 52,830,162 9,000 8.5551 617,531,425 2020-03-31
1346 2020-04-06 52,821,162 3,000 8.5536 617,531,425 2020-03-31
1347 2020-04-03 52,818,162 0 8.5531 617,531,425 2020-03-31
1348 2020-04-02 52,818,162 4,000 8.5531 617,531,425 2020-03-31
1349 2020-04-01 52,814,162 -13,000 8.5525 617,531,425 2020-03-31
1350 2020-03-31 52,827,162 30,000 8.5546 617,531,425 2020-03-31
1351 2020-03-30 52,797,162 31,000 8.5497 617,531,425 2020-02-29
1352 2020-03-27 52,766,162 -12,422 8.5447 617,531,425 2020-02-29
1353 2020-03-26 52,778,584 -18,760 8.5467 617,531,425 2020-02-29
1354 2020-03-25 52,797,344 213,000 8.5497 617,531,425 2020-02-29
1355 2020-03-24 52,584,344 -90,000 8.5152 617,531,425 2020-02-29
1356 2020-03-23 52,674,344 22,000 8.5298 617,531,425 2020-02-29
1357 2020-03-20 52,652,344 185,000 8.5263 617,531,425 2020-02-29
1358 2020-03-19 52,467,344 -55,996 8.4963 617,531,425 2020-02-29
1359 2020-03-18 52,523,340 -11,000 8.5054 617,531,425 2020-02-29
1360 2020-03-17 52,534,340 5,000 8.5072 617,531,425 2020-02-29
1361 2020-03-16 52,529,340 -21,000 8.5063 617,531,425 2020-02-29
1362 2020-03-13 52,550,340 -4,000 8.5097 617,531,425 2020-02-29
1363 2020-03-12 52,554,340 -55,000 8.5104 617,531,425 2020-02-29
1364 2020-03-11 52,609,340 6,000 8.5193 617,531,425 2020-02-29
1365 2020-03-10 52,603,340 4,000 8.5183 617,531,425 2020-02-29
1366 2020-03-09 52,599,340 14,000 8.5177 617,531,425 2020-02-29
1367 2020-03-06 52,585,340 -33,000 8.5154 617,531,425 2020-02-29
1368 2020-03-05 52,618,340 16,000 8.5208 617,531,425 2020-02-29
1369 2020-03-04 52,602,340 99,000 8.5182 617,531,425 2020-02-29
1370 2020-03-03 52,503,340 277,014 8.5021 617,531,425 2020-02-29
1371 2020-03-02 52,226,326 13,000 8.4573 617,531,425 2020-02-29
1372 2020-02-28 52,213,326 -3,000 8.4552 617,531,425 2020-01-31
1373 2020-02-27 52,216,326 500 8.4557 617,531,425 2020-01-31
1374 2020-02-26 52,215,826 3,993 8.4556 617,531,425 2020-01-31
1375 2020-02-25 52,211,833 -90,000 8.4549 617,531,425 2020-01-31
1376 2020-02-24 52,301,833 -125,000 8.4695 617,531,425 2020-01-31
1377 2020-02-21 52,426,833 64,000 8.4897 617,531,425 2020-01-31
1378 2020-02-20 52,362,833 258,000 8.4794 617,531,425 2020-01-31
1379 2020-02-19 52,104,833 48,000 8.4376 617,531,425 2020-01-31
1380 2020-02-18 52,056,833 4,000 8.4298 617,531,425 2020-01-31
1381 2020-02-17 52,052,833 0 8.4292 617,531,425 2020-01-31
1382 2020-02-14 52,052,833 -1,000 8.4292 617,531,425 2020-01-31
1383 2020-02-13 52,053,833 13,000 8.4293 617,531,425 2020-01-31
1384 2020-02-12 52,040,833 -6,000 8.4272 617,531,425 2020-01-31
1385 2020-02-11 52,046,833 -27,000 8.4282 617,531,425 2020-01-31
1386 2020-02-10 52,073,833 29,000 8.4326 617,531,425 2020-01-31
1387 2020-02-07 52,044,833 -58,000 8.4279 617,531,425 2020-01-31
1388 2020-02-06 52,102,833 -20,376 8.4373 617,531,425 2020-01-31
1389 2020-02-05 52,123,209 -42,617 8.4406 617,531,425 2020-01-31
1390 2020-02-04 52,165,826 -19,000 8.4475 617,531,425 2020-01-31
1391 2020-02-03 52,184,826 -60,000 8.4506 617,531,425 2020-01-31
1392 2020-01-31 52,244,826 -81,000 8.4603 617,531,425 2020-01-31
1393 2020-01-30 52,325,826 6,000 8.4734 617,531,425 2019-12-31
1394 2020-01-29 52,319,826 -2,000 8.4724 617,531,425 2019-12-31
1395 2020-01-24 52,321,826 0 8.4727 617,531,425 2019-12-31
1396 2020-01-23 52,321,826 -17,800 8.4727 617,531,425 2019-12-31
1397 2020-01-22 52,339,626 154,024 8.4756 617,531,425 2019-12-31
1398 2020-01-21 52,185,602 24,000 8.4507 617,531,425 2019-12-31
1399 2020-01-20 52,161,602 34,000 8.4468 617,531,425 2019-12-31
1400 2020-01-17 52,127,602 31,000 8.4413 617,531,425 2019-12-31
1401 2020-01-16 52,096,602 -23,100 8.4363 617,531,425 2019-12-31
1402 2020-01-15 52,119,702 14,862 8.4400 617,531,425 2019-12-31
1403 2020-01-14 52,104,840 -49,356 8.4376 617,531,425 2019-12-31
1404 2020-01-13 52,154,196 9,000 8.4456 617,531,425 2019-12-31
1405 2020-01-10 52,145,196 -159,602 8.4441 617,531,425 2019-12-31
1406 2020-01-09 52,304,798 1,000 8.4700 617,531,425 2019-12-31
1407 2020-01-08 52,303,798 -63,000 8.4698 617,531,425 2019-12-31
1408 2020-01-07 52,366,798 -17,000 8.4800 617,531,425 2019-12-31
1409 2020-01-06 52,383,798 74,602 8.4828 617,531,425 2019-12-31
1410 2020-01-03 52,309,196 -16,000 8.4707 617,531,425 2019-12-31
1411 2020-01-02 52,325,196 -93,104 8.4733 617,531,425 2019-12-31
1412 2019-12-31 52,418,300 40,000 8.4884 617,531,425 2019-12-31
1413 2019-12-30 52,378,300 553,993 8.4819 617,531,425 2019-11-30
1414 2019-12-27 51,824,307 -25,000 8.3922 617,531,425 2019-11-30
1415 2019-12-24 51,849,307 0 8.3962 617,531,425 2019-11-30
1416 2019-12-23 51,849,307 -98,115 8.3962 617,531,425 2019-11-30
1417 2019-12-20 51,947,422 110,000 8.4121 617,531,425 2019-11-30
1418 2019-12-19 51,837,422 -80,000 8.3943 617,531,425 2019-11-30
1419 2019-12-18 51,917,422 -12,320 8.4073 617,531,425 2019-11-30
1420 2019-12-17 51,929,742 231,220 8.4092 617,531,425 2019-11-30
1421 2019-12-16 51,698,522 -360,066 8.3718 617,531,425 2019-11-30
1422 2019-12-13 52,058,588 -154,678 8.4301 617,531,425 2019-11-30
1423 2019-12-12 52,213,266 -68,000 8.4552 617,531,425 2019-11-30
1424 2019-12-11 52,281,266 517,225 8.4662 617,531,425 2019-11-30
1425 2019-12-10 51,764,041 -90,467 8.3824 617,531,425 2019-11-30
1426 2019-12-09 51,854,508 9,467 8.3971 617,531,425 2019-11-30
1427 2019-12-06 51,845,041 52,000 8.3955 617,531,425 2019-11-30
1428 2019-12-05 51,793,041 -7,000 8.3871 617,531,425 2019-11-30
1429 2019-12-04 51,800,041 -35,547 8.3882 617,531,425 2019-11-30
1430 2019-12-03 51,835,588 85,547 8.3940 617,531,425 2019-11-30
1431 2019-12-02 51,750,041 8,000 8.3801 617,531,425 2019-11-30
1432 2019-11-29 51,742,041 -110,000 8.3789 617,531,425 2019-10-31
1433 2019-11-28 51,852,041 -16,000 8.3967 617,531,425 2019-10-31
1434 2019-11-27 51,868,041 119,497 8.3993 617,531,425 2019-10-31
1435 2019-11-26 51,748,544 -6,000 8.3799 617,531,425 2019-10-31
1436 2019-11-25 51,754,544 195,212 8.3809 617,531,425 2019-10-31
1437 2019-11-22 51,559,332 -17,000 8.3493 617,531,425 2019-10-31
1438 2019-11-21 51,576,332 2,000 8.3520 617,531,425 2019-10-31
1439 2019-11-20 51,574,332 129,000 8.3517 617,531,425 2019-10-31
1440 2019-11-19 51,445,332 10,996 8.3308 617,531,425 2019-10-31
1441 2019-11-18 51,434,336 -2,000 8.3290 617,531,425 2019-10-31
1442 2019-11-15 51,436,336 -30,000 8.3293 617,531,425 2019-10-31
1443 2019-11-14 51,466,336 -9,000 8.3342 617,531,425 2019-10-31
1444 2019-11-13 51,475,336 20,700 8.3357 617,531,425 2019-10-31
1445 2019-11-12 51,454,636 -169,000 8.3323 617,531,425 2019-10-31
1446 2019-11-11 51,623,636 -2,000 8.3597 617,531,425 2019-10-31
1447 2019-11-08 51,625,636 124,000 8.3600 617,531,425 2019-10-31
1448 2019-11-07 51,501,636 19,000 8.3399 617,531,425 2019-10-31
1449 2019-11-06 51,482,636 14,000 8.3368 617,531,425 2019-10-31
1450 2019-11-05 51,468,636 3,000 8.3346 617,531,425 2019-10-31
1451 2019-11-04 51,465,636 57,000 8.3341 617,531,425 2019-10-31
1452 2019-11-01 51,408,636 55,000 8.3249 617,531,425 2019-10-31
1453 2019-10-31 51,353,636 20,220 8.3160 617,531,425 2019-10-31
1454 2019-10-30 51,333,416 11,000 8.3127 617,531,425 2019-09-30
1455 2019-10-29 51,322,416 -26,000 8.3109 617,531,425 2019-09-30
1456 2019-10-28 51,348,416 33,000 8.3151 617,531,425 2019-09-30
1457 2019-10-25 51,315,416 -65,000 8.3098 617,531,425 2019-09-30
1458 2019-10-24 51,380,416 63,000 8.3203 617,531,425 2019-09-30
1459 2019-10-23 51,317,416 41,000 8.3101 617,531,425 2019-09-30
1460 2019-10-22 51,276,416 15,780 8.3035 617,531,425 2019-09-30
1461 2019-10-21 51,260,636 132,471 8.3009 617,531,425 2019-09-30
1462 2019-10-18 51,128,165 -8,000 8.2794 617,531,425 2019-09-30
1463 2019-10-17 51,136,165 -1,359 8.2807 617,531,425 2019-09-30
1464 2019-10-16 51,137,524 -17,000 8.2810 617,531,425 2019-09-30
1465 2019-10-15 51,154,524 11,000 8.2837 617,531,425 2019-09-30
1466 2019-10-14 51,143,524 -50,000 8.2819 617,531,425 2019-09-30
1467 2019-10-11 51,193,524 -85,000 8.2900 617,531,425 2019-09-30
1468 2019-10-10 51,278,524 -11,000 8.3038 617,531,425 2019-09-30
1469 2019-10-09 51,289,524 -161,451 8.3056 617,531,425 2019-09-30
1470 2019-10-08 51,450,975 11,451 8.3317 617,531,425 2019-09-30
1471 2019-10-04 51,439,524 6,000 8.3299 617,531,425 2019-09-30
1472 2019-10-03 51,433,524 -25,397 8.3289 617,531,425 2019-09-30
1473 2019-10-02 51,458,921 2,597 8.3330 617,531,425 2019-09-30
1474 2019-09-30 51,456,324 19,000 8.3326 617,531,425 2019-09-30
1475 2019-09-27 51,437,324 -13,000 8.3295 617,531,425 2019-08-31
1476 2019-09-26 51,450,324 -27,000 8.3316 617,531,425 2019-08-31
1477 2019-09-25 51,477,324 0 8.3360 617,531,425 2019-08-31
1478 2019-09-24 51,477,324 -21,000 8.3360 617,531,425 2019-08-31
1479 2019-09-23 51,498,324 8,000 8.3394 617,531,425 2019-08-31
1480 2019-09-20 51,490,324 16,000 8.3381 617,531,425 2019-08-31
1481 2019-09-19 51,474,324 -10,000 8.3355 617,531,425 2019-08-31
1482 2019-09-18 51,484,324 22,000 8.3371 617,531,425 2019-08-31
1483 2019-09-17 51,462,324 60,000 8.3336 617,531,425 2019-08-31
1484 2019-09-16 51,402,324 21,754 8.3238 617,531,425 2019-08-31
1485 2019-09-13 51,380,570 47,997 8.3203 617,531,425 2019-08-31
1486 2019-09-12 51,332,573 21,310 8.3125 617,531,425 2019-08-31
1487 2019-09-11 51,311,263 2,000 8.3091 617,531,425 2019-08-31
1488 2019-09-10 51,309,263 207,792 8.3088 617,531,425 2019-08-31
1489 2019-09-09 51,101,471 -28,014 8.2751 617,531,425 2019-08-31
1490 2019-09-06 51,129,485 -50,000 8.2797 617,531,425 2019-08-31
1491 2019-09-05 51,179,485 -364,197 8.2878 617,531,425 2019-08-31
1492 2019-09-04 51,543,682 -70,000 8.3467 617,531,425 2019-08-31
1493 2019-09-03 51,613,682 108,000 8.3581 617,531,425 2019-08-31
1494 2019-09-02 51,505,682 395,399 8.3406 617,531,425 2019-08-31
1495 2019-08-30 51,110,283 -91,000 8.2765 617,531,425 2019-07-31
1496 2019-08-29 51,201,283 -7,335 8.2913 617,531,425 2019-07-31
1497 2019-08-28 51,208,618 70,000 8.2925 617,531,425 2019-07-31
1498 2019-08-27 51,138,618 5,000 8.2811 617,531,425 2019-07-31
1499 2019-08-26 51,133,618 144,374 8.2803 617,531,425 2019-07-31
1500 2019-08-23 50,989,244 -119,000 8.2569 617,531,425 2019-07-31
1501 2019-08-22 51,108,244 -124,000 8.2762 617,531,425 2019-07-31
1502 2019-08-21 51,232,244 -92,014 8.2963 617,531,425 2019-07-31
1503 2019-08-20 51,324,258 33,898 8.3112 617,531,425 2019-07-31
1504 2019-08-19 51,290,360 210,239 8.3057 617,531,425 2019-07-31
1505 2019-08-16 51,080,121 -65,000 8.2717 617,531,425 2019-07-31
1506 2019-08-15 51,145,121 -27,475 8.2822 617,531,425 2019-07-31
1507 2019-08-14 51,172,596 -10,000 8.2866 617,531,425 2019-07-31
1508 2019-08-13 51,182,596 7,000 8.2883 617,531,425 2019-07-31
1509 2019-08-12 51,175,596 197,291 8.2871 617,531,425 2019-07-31
1510 2019-08-09 50,978,305 413,300 8.2552 617,531,425 2019-07-31
1511 2019-08-08 50,565,005 31,000 8.1882 617,531,425 2019-07-31
1512 2019-08-07 50,534,005 37,000 8.1832 617,531,425 2019-07-31
1513 2019-08-06 50,497,005 -7,860 8.1772 617,531,425 2019-07-31
1514 2019-08-05 50,504,865 -24,000 8.1785 617,531,425 2019-07-31
1515 2019-08-02 50,528,865 -49,000 8.1824 617,531,425 2019-07-31
1516 2019-08-01 50,577,865 -41,000 8.1903 617,531,425 2019-07-31
1517 2019-07-31 50,618,865 -40,007 8.1970 617,531,425 2019-07-31
1518 2019-07-30 50,658,872 -35,000 8.2034 617,531,425 2019-06-30
1519 2019-07-29 50,693,872 3,000 8.2091 617,531,425 2019-06-30
1520 2019-07-26 50,690,872 2,000 8.2086 617,531,425 2019-06-30
1521 2019-07-25 50,688,872 -55,000 8.2083 617,531,425 2019-06-30
1522 2019-07-24 50,743,872 49,304 8.2172 617,531,425 2019-06-30
1523 2019-07-23 50,694,568 28,000 8.2092 617,531,425 2019-06-30
1524 2019-07-22 50,666,568 8,528 8.2047 617,531,425 2019-06-30
1525 2019-07-19 50,658,040 220,000 8.2033 617,531,425 2019-06-30
1526 2019-07-18 50,438,040 -201,000 8.1677 617,531,425 2019-06-30
1527 2019-07-17 50,639,040 199,000 8.2002 617,531,425 2019-06-30
1528 2019-07-16 50,440,040 -37,273 8.1680 617,531,425 2019-06-30
1529 2019-07-15 50,477,313 598,994 8.1740 617,531,425 2019-06-30
1530 2019-07-12 49,878,319 13,000 8.0770 617,531,425 2019-06-30
1531 2019-07-11 49,865,319 -55,000 8.0749 617,531,425 2019-06-30
1532 2019-07-10 49,920,319 65,493 8.0839 617,531,425 2019-06-30
1533 2019-07-09 49,854,826 9,000 8.0732 617,531,425 2019-06-30
1534 2019-07-08 49,845,826 -88,000 8.0718 617,531,425 2019-06-30
1535 2019-07-05 49,933,826 189,000 8.0860 617,531,425 2019-06-30
1536 2019-07-04 49,744,826 10,000 8.0554 617,531,425 2019-06-30
1537 2019-07-03 49,734,826 28,000 8.0538 617,531,425 2019-06-30
1538 2019-07-02 49,706,826 45,662 8.0493 617,531,425 2019-06-30
1539 2019-06-28 49,661,164 -100,000 8.0419 617,531,425 2019-05-31
1540 2019-06-27 49,761,164 20,000 8.0581 617,531,425 2019-05-31
1541 2019-06-26 49,741,164 -7,600 8.0548 617,531,425 2019-05-31
1542 2019-06-25 49,748,764 47,000 8.0561 617,531,425 2019-05-31
1543 2019-06-24 49,701,764 12,000 8.0485 617,531,425 2019-05-31
1544 2019-06-21 49,689,764 359,661 8.0465 617,531,425 2019-05-31
1545 2019-06-20 49,330,103 -1,000 7.9883 617,531,425 2019-05-31
1546 2019-06-19 49,331,103 1,000 7.9884 617,531,425 2019-05-31
1547 2019-06-18 49,330,103 1,000 7.9883 617,531,425 2019-05-31
1548 2019-06-17 49,329,103 -4,014 7.9881 617,531,425 2019-05-31
1549 2019-06-14 49,333,117 15,972 7.9888 617,531,425 2019-05-31
1550 2019-06-13 49,317,145 -145,000 7.9862 617,531,425 2019-05-31
1551 2019-06-12 49,462,145 -6,655 8.0097 617,531,425 2019-05-31
1552 2019-06-11 49,468,800 -1,000 8.0107 617,531,425 2019-05-31
1553 2019-06-10 49,469,800 -2,339 8.0109 617,531,425 2019-05-31
1554 2019-06-06 49,472,139 1,661 8.0113 617,531,425 2019-05-31
1555 2019-06-05 49,470,478 45,000 8.0110 617,531,425 2019-05-31
1556 2019-06-04 49,425,478 1,661 8.0037 617,531,425 2019-05-31
1557 2019-06-03 49,423,817 -18,000 8.0034 617,531,425 2019-05-31
1558 2019-05-31 49,441,817 133,324 8.0064 617,531,425 2019-05-31
1559 2019-05-30 49,308,493 20,000 7.9848 617,531,425 2019-04-30
1560 2019-05-29 49,288,493 -19,000 7.9815 617,531,425 2019-04-30
1561 2019-05-28 49,307,493 -9,339 7.9846 617,531,425 2019-04-30
1562 2019-05-27 49,316,832 50,000 7.9861 617,531,425 2019-04-30
1563 2019-05-24 49,266,832 -31,436 7.9780 617,531,425 2019-04-30
1564 2019-05-23 49,298,268 -24,000 7.9831 617,531,425 2019-04-30
1565 2019-05-22 49,322,268 2,000 7.9870 617,531,425 2019-04-30
1566 2019-05-21 49,320,268 -266,000 7.9867 617,531,425 2019-04-30
1567 2019-05-20 49,586,268 -100,000 8.0298 617,531,425 2019-04-30
1568 2019-05-17 49,686,268 42,706 8.0459 617,531,425 2019-04-30
1569 2019-05-16 49,643,562 -165,000 8.0390 617,531,425 2019-04-30
1570 2019-05-15 49,808,562 -150,000 8.0658 617,531,425 2019-04-30
1571 2019-05-14 49,958,562 -31,000 8.0900 617,531,425 2019-04-30
1572 2019-05-10 49,989,562 -99,000 8.0951 617,531,425 2019-04-30
1573 2019-05-09 50,088,562 -9,000 8.1111 617,531,425 2019-04-30
1574 2019-05-08 50,097,562 -61,000 8.1126 617,531,425 2019-04-30
1575 2019-05-07 50,158,562 -23,000 8.1224 617,531,425 2019-04-30
1576 2019-05-06 50,181,562 30,581 8.1262 617,531,425 2019-04-30
1577 2019-05-03 50,150,981 33,000 8.1212 617,531,425 2019-04-30
1578 2019-05-02 50,117,981 17,000 8.1159 617,531,425 2019-04-30
1579 2019-04-30 50,100,981 -1,000 8.1131 617,531,425 2019-04-30
1580 2019-04-29 50,101,981 22,000 8.1133 617,531,425 2019-03-31
1581 2019-04-26 50,079,981 -8,000 8.1097 617,531,425 2019-03-31
1582 2019-04-25 50,087,981 -31,000 8.1110 617,531,425 2019-03-31
1583 2019-04-24 50,118,981 -79,000 8.1160 617,531,425 2019-03-31
1584 2019-04-23 50,197,981 -12,000 8.1288 617,531,425 2019-03-31
1585 2019-04-18 50,209,981 0 8.1308 617,531,425 2019-03-31
1586 2019-04-17 50,209,981 20,050 8.1308 617,531,425 2019-03-31
1587 2019-04-16 50,189,931 12,000 8.1275 617,531,425 2019-03-31
1588 2019-04-15 50,177,931 7,000 8.1256 617,531,425 2019-03-31
1589 2019-04-12 50,170,931 -2,056 8.1244 617,531,425 2019-03-31
1590 2019-04-11 50,172,987 -58,000 8.1248 617,531,425 2019-03-31
1591 2019-04-10 50,230,987 13,000 8.1342 617,531,425 2019-03-31
1592 2019-04-09 50,217,987 -8,000 8.1321 617,531,425 2019-03-31
1593 2019-04-08 50,225,987 1,054,337 8.1333 617,531,425 2019-03-31
1594 2019-04-04 49,171,650 7,000 7.9626 617,531,425 2019-03-31
1595 2019-04-03 49,164,650 36,986 7.9615 617,531,425 2019-03-31
1596 2019-04-02 49,127,664 -1,000 7.9555 617,531,425 2019-03-31
1597 2019-04-01 49,128,664 -5,844 7.9557 617,531,425 2019-03-31
1598 2019-03-29 49,134,508 22,400 7.9566 617,531,425 2019-02-28
1599 2019-03-28 49,112,108 -315,400 7.9530 617,531,425 2019-02-28
1600 2019-03-27 49,427,508 -19,700 8.0040 617,531,425 2019-02-28
1601 2019-03-26 49,447,208 -32,000 8.0072 617,531,425 2019-02-28
1602 2019-03-25 49,479,208 -48,000 8.0124 617,531,425 2019-02-28
1603 2019-03-22 49,527,208 -112,468 8.0202 617,531,425 2019-02-28
1604 2019-03-21 49,639,676 5,000 8.0384 617,531,425 2019-02-28
1605 2019-03-20 49,634,676 -8,000 8.0376 617,531,425 2019-02-28
1606 2019-03-19 49,642,676 7,000 8.0389 617,531,425 2019-02-28
1607 2019-03-18 49,635,676 -52,000 8.0378 617,531,425 2019-02-28
1608 2019-03-15 49,687,676 5,000 8.0462 617,531,425 2019-02-28
1609 2019-03-14 49,682,676 -21,798 8.0454 617,531,425 2019-02-28
1610 2019-03-13 49,704,474 58,000 8.0489 617,531,425 2019-02-28
1611 2019-03-12 49,646,474 -60,850 8.0395 617,531,425 2019-02-28
1612 2019-03-11 49,707,324 -19,000 8.0494 617,531,425 2019-02-28
1613 2019-03-08 49,726,324 -22,197 8.0524 617,531,425 2019-02-28
1614 2019-03-07 49,748,521 -500 8.0560 617,531,425 2019-02-28
1615 2019-03-06 49,749,021 14,000 8.0561 617,531,425 2019-02-28
1616 2019-03-05 49,735,021 -1,264,000 8.0538 617,531,425 2019-02-28
1617 2019-03-04 50,999,021 -18,000 8.2585 617,531,425 2019-02-28
1618 2019-03-01 51,017,021 -4,007 8.2614 617,531,425 2019-02-28
1619 2019-02-28 51,021,028 -3,000 8.2621 617,531,425 2019-02-28
1620 2019-02-27 51,024,028 -29,000 8.2626 617,531,425 2019-01-31
1621 2019-02-26 51,053,028 1,000 8.2673 617,531,425 2019-01-31
1622 2019-02-25 51,052,028 7,000 8.2671 617,531,425 2019-01-31
1623 2019-02-22 51,045,028 1,000 8.2660 617,531,425 2019-01-31
1624 2019-02-21 51,044,028 0 8.2658 617,531,425 2019-01-31
1625 2019-02-20 51,044,028 -1,000 8.2658 617,531,425 2019-01-31
1626 2019-02-19 51,045,028 14,000 8.2660 617,531,425 2019-01-31
1627 2019-02-18 51,031,028 -8,800 8.2637 617,531,425 2019-01-31
1628 2019-02-15 51,039,828 -6,004 8.2651 617,531,425 2019-01-31
1629 2019-02-14 51,045,832 0 8.2661 617,531,425 2019-01-31
1630 2019-02-13 51,045,832 -7,000 8.2661 617,531,425 2019-01-31
1631 2019-02-12 51,052,832 -6,000 8.2672 617,531,425 2019-01-31
1632 2019-02-11 51,058,832 -53,000 8.2682 617,531,425 2019-01-31
1633 2019-02-08 51,111,832 -52,000 8.2768 617,531,425 2019-01-31
1634 2019-02-04 51,163,832 0 8.2852 617,531,425 2019-01-31
1635 2019-02-01 51,163,832 -85,000 8.2852 617,531,425 2019-01-31
1636 2019-01-31 51,248,832 -155,000 8.2990 617,531,425 2019-01-31
1637 2019-01-30 51,403,832 -32,000 8.3241 617,531,425 2018-12-31
1638 2019-01-29 51,435,832 3,000 8.3293 617,531,425 2018-12-31
1639 2019-01-28 51,432,832 -3,000 8.3288 617,531,425 2018-12-31
1640 2019-01-25 51,435,832 -35,000 8.3293 617,531,425 2018-12-31
1641 2019-01-24 51,470,832 0 8.3349 617,531,425 2018-12-31
1642 2019-01-23 51,470,832 -11,000 8.3349 617,531,425 2018-12-31
1643 2019-01-22 51,481,832 3,000 8.3367 617,531,425 2018-12-31
1644 2019-01-21 51,478,832 -14,000 8.3362 617,531,425 2018-12-31
1645 2019-01-18 51,492,832 1,000 8.3385 617,531,425 2018-12-31
1646 2019-01-17 51,491,832 -72,000 8.3383 617,531,425 2018-12-31
1647 2019-01-16 51,563,832 17,000 8.3500 617,531,425 2018-12-31
1648 2019-01-15 51,546,832 4,000 8.3472 617,531,425 2018-12-31
1649 2019-01-14 51,542,832 -2,000 8.3466 617,531,425 2018-12-31
1650 2019-01-11 51,544,832 -30,000 8.3469 617,531,425 2018-12-31
1651 2019-01-10 51,574,832 -105,000 8.3518 617,531,425 2018-12-31
1652 2019-01-09 51,679,832 -35,000 8.3688 617,531,425 2018-12-31
1653 2019-01-08 51,714,832 43,000 8.3744 617,531,425 2018-12-31
1654 2019-01-07 51,671,832 6,000 8.3675 617,531,425 2018-12-31
1655 2019-01-04 51,665,832 -2,057,750 8.3665 617,531,425 2018-12-31
1656 2019-01-03 53,723,582 -46,000 8.6997 617,531,425 2018-12-31
1657 2019-01-02 53,769,582 22,000 8.7072 617,531,425 2018-12-31
1658 2018-12-31 53,747,582 0 8.7036 617,531,425 2018-12-31
1659 2018-12-28 53,747,582 -53,635 8.7036 617,531,425 2018-11-30
1660 2018-12-27 53,801,217 19,000 8.7123 617,531,425 2018-11-30
1661 2018-12-24 53,782,217 0 8.7092 617,531,425 2018-11-30
1662 2018-12-21 53,782,217 4,000 8.7092 617,531,425 2018-11-30
1663 2018-12-20 53,778,217 46,597 8.7086 617,531,425 2018-11-30
1664 2018-12-19 53,731,620 87,000 8.7010 617,531,425 2018-11-30
1665 2018-12-18 53,644,620 -145,000 8.6869 617,531,425 2018-11-30
1666 2018-12-17 53,789,620 21,000 8.7104 617,531,425 2018-11-30
1667 2018-12-14 53,768,620 13,000 8.7070 617,531,425 2018-11-30
1668 2018-12-13 53,755,620 -63,000 8.7049 617,531,425 2018-11-30
1669 2018-12-12 53,818,620 11,000 8.7151 617,531,425 2018-11-30
1670 2018-12-11 53,807,620 -78,000 8.7133 617,531,425 2018-11-30
1671 2018-12-10 53,885,620 -21,000 8.7260 617,531,425 2018-11-30
1672 2018-12-07 53,906,620 -54,000 8.7294 617,531,425 2018-11-30
1673 2018-12-06 53,960,620 34,000 8.7381 617,531,425 2018-11-30
1674 2018-12-05 53,926,620 -101,000 8.7326 617,531,425 2018-11-30
1675 2018-12-04 54,027,620 -210,000 8.7490 617,531,425 2018-11-30
1676 2018-12-03 54,237,620 -60,011 8.7830 617,531,425 2018-11-30
1677 2018-11-30 54,297,631 9,000 8.7927 617,531,425 2018-11-30
1678 2018-11-29 54,288,631 61,000 8.7912 617,531,425 2018-10-31
1679 2018-11-28 54,227,631 37,930 8.7814 617,531,425 2018-10-31
1680 2018-11-27 54,189,701 -67,000 8.7752 617,531,425 2018-10-31
1681 2018-11-26 54,256,701 -16,000 8.7861 617,531,425 2018-10-31
1682 2018-11-23 54,272,701 271,000 8.7887 617,531,425 2018-10-31
1683 2018-11-22 54,001,701 125,000 8.7448 617,531,425 2018-10-31
1684 2018-11-21 53,876,701 86,000 8.7245 617,531,425 2018-10-31
1685 2018-11-20 53,790,701 572,000 8.7106 617,531,425 2018-10-31
1686 2018-11-19 53,218,701 34,000 8.6180 617,531,425 2018-10-31
1687 2018-11-16 53,184,701 71,000 8.6125 617,531,425 2018-10-31
1688 2018-11-15 53,113,701 6,000 8.6010 617,531,425 2018-10-31
1689 2018-11-14 53,107,701 83,000 8.6000 617,531,425 2018-10-31
1690 2018-11-13 53,024,701 30,000 8.5866 617,531,425 2018-10-31
1691 2018-11-12 52,994,701 28,000 8.5817 617,531,425 2018-10-31
1692 2018-11-09 52,966,701 30,000 8.5772 617,531,425 2018-10-31
1693 2018-11-08 52,936,701 71,000 8.5723 617,531,425 2018-10-31
1694 2018-11-07 52,865,701 -411,000 8.5608 617,531,425 2018-10-31
1695 2018-11-06 53,276,701 159,874 8.6274 617,531,425 2018-10-31
1696 2018-11-05 53,116,827 75,996 8.6015 617,531,425 2018-10-31
1697 2018-11-02 53,040,831 12,000 8.5892 617,531,425 2018-10-31
1698 2018-11-01 53,028,831 -20,776 8.5872 617,531,425 2018-10-31
1699 2018-10-31 53,049,607 2,000 8.5906 617,531,425 2018-10-31
1700 2018-10-30 53,047,607 3,000 8.5903 617,531,425 2018-09-30
1701 2018-10-29 53,044,607 272,000 8.5898 617,531,425 2018-09-30
1702 2018-10-26 52,772,607 9,982 8.5457 617,531,425 2018-09-30
1703 2018-10-25 52,762,625 -16,500 8.5441 617,531,425 2018-09-30
1704 2018-10-24 52,779,125 9,000 8.5468 617,531,425 2018-09-30
1705 2018-10-23 52,770,125 0 8.5453 617,531,425 2018-09-30
1706 2018-10-22 52,770,125 0 8.5453 617,531,425 2018-09-30
1707 2018-10-19 52,770,125 -78,000 8.5453 617,531,425 2018-09-30
1708 2018-10-18 52,848,125 3,000 8.5580 617,531,425 2018-09-30
1709 2018-10-16 52,845,125 37,000 8.5575 617,531,425 2018-09-30
1710 2018-10-15 52,808,125 -174,323 8.5515 617,531,425 2018-09-30
1711 2018-10-12 52,982,448 1,000 8.5797 617,531,425 2018-09-30
1712 2018-10-11 52,981,448 3,000 8.5796 617,531,425 2018-09-30
1713 2018-10-10 52,978,448 2,000 8.5791 617,531,425 2018-09-30
1714 2018-10-09 52,976,448 11,000 8.5787 617,531,425 2018-09-30
1715 2018-10-08 52,965,448 -7,000 8.5770 617,531,425 2018-09-30
1716 2018-10-05 52,972,448 9,000 8.5781 617,531,425 2018-09-30
1717 2018-10-04 52,963,448 10,210 8.5766 617,531,425 2018-09-30
1718 2018-10-03 52,953,238 27,000 8.5750 617,531,425 2018-09-30
1719 2018-10-02 52,926,238 -8,000 8.5706 617,531,425 2018-09-30
1720 2018-09-28 52,934,238 1,000 8.5719 617,531,425 2018-08-31
1721 2018-09-27 52,933,238 -14,000 8.5717 617,531,425 2018-08-31
1722 2018-09-26 52,947,238 29,989 8.5740 617,531,425 2018-08-31
1723 2018-09-24 52,917,249 12,682 8.5692 617,531,425 2018-08-31
1724 2018-09-21 52,904,567 0 8.5671 617,531,425 2018-08-31
1725 2018-09-20 52,904,567 1,000 8.5671 617,531,425 2018-08-31
1726 2018-09-19 52,903,567 0 8.5669 617,531,425 2018-08-31
1727 2018-09-18 52,903,567 -11,000 8.5669 617,531,425 2018-08-31
1728 2018-09-17 52,914,567 28,000 8.5687 617,531,425 2018-08-31
1729 2018-09-14 52,886,567 -12,000 8.5642 617,531,425 2018-08-31
1730 2018-09-13 52,898,567 -25,000 8.5661 617,531,425 2018-08-31
1731 2018-09-12 52,923,567 169,000 8.5702 617,531,425 2018-08-31
1732 2018-09-11 52,754,567 0 8.5428 617,531,425 2018-08-31
1733 2018-09-10 52,754,567 -3,605 8.5428 617,531,425 2018-08-31
1734 2018-09-07 52,758,172 12,000 8.5434 617,531,425 2018-08-31
1735 2018-09-06 52,746,172 -18,000 8.5415 617,531,425 2018-08-31
1736 2018-09-05 52,764,172 -65,000 8.5444 617,531,425 2018-08-31
1737 2018-09-04 52,829,172 2,000 8.5549 617,531,425 2018-08-31
1738 2018-09-03 52,827,172 0 8.5546 617,531,425 2018-08-31
1739 2018-08-31 52,827,172 -77,860 8.5546 617,531,425 2018-08-31
1740 2018-08-30 52,905,032 4,993 8.5672 617,531,425 2018-07-31
1741 2018-08-29 52,900,039 40,000 8.5664 617,531,425 2018-07-31
1742 2018-08-28 52,860,039 0 8.5599 617,531,425 2018-07-31
1743 2018-08-27 52,860,039 -129,185 8.5599 617,531,425 2018-07-31
1744 2018-08-24 52,989,224 17,000 8.5808 617,531,425 2018-07-31
1745 2018-08-23 52,972,224 -204,000 8.5781 617,531,425 2018-07-31
1746 2018-08-22 53,176,224 -62,000 8.6111 617,531,425 2018-07-31
1747 2018-08-21 53,238,224 -15,000 8.6211 617,531,425 2018-07-31
1748 2018-08-20 53,253,224 30,000 8.6236 617,531,425 2018-07-31
1749 2018-08-17 53,223,224 -21,000 8.6187 617,531,425 2018-07-31
1750 2018-08-16 53,244,224 -51,044 8.6221 617,531,425 2018-07-31
1751 2018-08-15 53,295,268 35,000 8.6304 617,531,425 2018-07-31
1752 2018-08-14 53,260,268 -30,000 8.6247 617,531,425 2018-07-31
1753 2018-08-13 53,290,268 -16,000 8.6296 617,531,425 2018-07-31
1754 2018-08-10 53,306,268 58,000 8.6322 617,531,425 2018-07-31
1755 2018-08-09 53,248,268 -115,256 8.6228 617,531,425 2018-07-31
1756 2018-08-08 53,363,524 -9,000 8.6414 617,531,425 2018-07-31
1757 2018-08-07 53,372,524 1,770 8.6429 617,531,425 2018-07-31
1758 2018-08-06 53,370,754 -189,000 8.6426 617,531,425 2018-07-31
1759 2018-08-03 53,559,754 -70,000 8.6732 617,531,425 2018-07-31
1760 2018-08-02 53,629,754 -120,000 8.6845 617,531,425 2018-07-31
1761 2018-08-01 53,749,754 -26,000 8.7040 617,531,425 2018-07-31
1762 2018-07-31 53,775,754 20,000 8.7082 617,531,425 2018-07-31
1763 2018-07-30 53,755,754 -74,944 8.7049 617,531,425 2018-06-30
1764 2018-07-27 53,830,698 0 8.7171 617,531,425 2018-06-30
1765 2018-07-26 53,830,698 -15,000 8.7171 617,531,425 2018-06-30
1766 2018-07-25 53,845,698 -75,056 8.7195 617,531,425 2018-06-30
1767 2018-07-24 53,920,754 6,000 8.7317 617,531,425 2018-06-30
1768 2018-07-23 53,914,754 96,000 8.7307 617,531,425 2018-06-30
1769 2018-07-20 53,818,754 -72,000 8.7151 617,531,425 2018-06-30
1770 2018-07-19 53,890,754 -2,000 8.7268 617,531,425 2018-06-30
1771 2018-07-18 53,892,754 -37,000 8.7271 617,531,425 2018-06-30
1772 2018-07-17 53,929,754 -78,000 8.7331 617,531,425 2018-06-30
1773 2018-07-16 54,007,754 23,000 8.7457 617,531,425 2018-06-30
1774 2018-07-13 53,984,754 48,000 8.7420 617,531,425 2018-06-30
1775 2018-07-12 53,936,754 20,000 8.7343 617,531,425 2018-06-30
1776 2018-07-11 53,916,754 -42,000 8.7310 617,531,425 2018-06-30
1777 2018-07-10 53,958,754 0 8.7378 617,531,425 2018-06-30
1778 2018-07-09 53,958,754 5,000 8.7378 617,531,425 2018-06-30
1779 2018-07-06 53,953,754 2,000 8.7370 617,531,425 2018-06-30
1780 2018-07-05 53,951,754 33,000 8.7367 617,531,425 2018-06-30
1781 2018-07-04 53,918,754 27,000 8.7313 617,531,425 2018-06-30
1782 2018-07-03 53,891,754 48,894 8.7270 617,531,425 2018-06-30
1783 2018-06-29 53,842,860 1,000 8.7190 617,531,425 2018-05-31
1784 2018-06-28 53,841,860 34,000 8.7189 617,531,425 2018-05-31
1785 2018-06-27 53,807,860 14,000 8.7134 617,531,425 2018-05-31
1786 2018-06-26 53,793,860 158,000 8.7111 617,531,425 2018-05-31
1787 2018-06-25 53,635,860 35,000 8.6855 617,531,425 2018-05-31
1788 2018-06-22 53,600,860 32,000 8.6799 617,531,425 2018-05-31
1789 2018-06-21 53,568,860 87,000 8.6747 617,531,425 2018-05-31
1790 2018-06-20 53,481,860 -4,000 8.6606 617,531,425 2018-05-31
1791 2018-06-19 53,485,860 39,000 8.6612 617,531,425 2018-05-31
1792 2018-06-15 53,446,860 15,000 8.6549 617,531,425 2018-05-31
1793 2018-06-14 53,431,860 80,000 8.6525 617,531,425 2018-05-31
1794 2018-06-13 53,351,860 75,000 8.6395 617,531,425 2018-05-31
1795 2018-06-12 53,276,860 144,000 8.6274 617,531,425 2018-05-31
1796 2018-06-11 53,132,860 131,804 8.6041 617,531,425 2018-05-31
1797 2018-06-08 53,001,056 135,000 8.5827 617,531,425 2018-05-31
1798 2018-06-07 52,866,056 -29,000 8.5609 617,531,425 2018-05-31
1799 2018-06-06 52,895,056 30,000 8.5656 617,531,425 2018-05-31
1800 2018-06-05 52,865,056 2,386 8.5607 617,531,425 2018-05-31
1801 2018-06-04 52,862,670 3,000 8.5603 617,531,425 2018-05-31
1802 2018-06-01 52,859,670 -86,600 8.5598 617,531,425 2018-05-31
1803 2018-05-31 52,946,270 33,000 8.5739 617,531,425 2018-05-31
1804 2018-05-30 52,913,270 16,000 8.5685 617,531,425 2018-04-30
1805 2018-05-29 52,897,270 101,000 8.5659 617,531,425 2018-04-30
1806 2018-05-28 52,796,270 -1,000 8.5496 617,531,425 2018-04-30
1807 2018-05-25 52,797,270 -1,500 8.5497 617,531,425 2018-04-30
1808 2018-05-24 52,798,770 8,012 8.5500 617,531,425 2018-04-30
1809 2018-05-23 52,790,758 43,000 8.5487 617,531,425 2018-04-30
1810 2018-05-21 52,747,758 132,000 8.5417 617,531,425 2018-04-30
1811 2018-05-18 52,615,758 286 8.5203 617,531,425 2018-04-30
1812 2018-05-17 52,615,472 84,000 8.5203 617,531,425 2018-04-30
1813 2018-05-16 52,531,472 65,999 8.5067 617,531,425 2018-04-30
1814 2018-05-15 52,465,473 -42,011 8.4960 617,531,425 2018-04-30
1815 2018-05-14 52,507,484 108,500 8.5028 617,531,425 2018-04-30
1816 2018-05-11 52,398,984 50,000 8.4852 617,531,425 2018-04-30
1817 2018-05-10 52,348,984 50,000 8.4771 617,531,425 2018-04-30
1818 2018-05-09 52,298,984 6,197 8.4690 617,531,425 2018-04-30
1819 2018-05-08 52,292,787 20,000 8.4680 617,531,425 2018-04-30
1820 2018-05-07 52,272,787 22,000 8.4648 617,531,425 2018-04-30
1821 2018-05-04 52,250,787 11,000 8.4612 617,531,425 2018-04-30
1822 2018-05-03 52,239,787 -5,000 8.4595 617,531,425 2018-04-30
1823 2018-05-02 52,244,787 86,000 8.4603 617,531,425 2018-04-30
1824 2018-04-30 52,158,787 49,000 8.4463 617,531,425 2018-04-30
1825 2018-04-27 52,109,787 17,000 8.4384 617,531,425 2018-03-31
1826 2018-04-26 52,092,787 3,146 8.4356 617,531,425 2018-03-31
1827 2018-04-25 52,089,641 237,000 8.4351 617,531,425 2018-03-31
1828 2018-04-24 51,852,641 0 8.3968 617,531,425 2018-03-31
1829 2018-04-23 51,852,641 0 8.3968 617,531,425 2018-03-31
1830 2018-04-20 51,852,641 -84,000 8.3968 617,531,425 2018-03-31
1831 2018-04-19 51,936,641 -29,000 8.4104 617,531,425 2018-03-31
1832 2018-04-18 51,965,641 -85,000 8.4151 617,531,425 2018-03-31
1833 2018-04-17 52,050,641 0 8.4288 617,531,425 2018-03-31
1834 2018-04-16 52,050,641 -6,000 8.4288 617,531,425 2018-03-31
1835 2018-04-13 52,056,641 996 8.4298 617,531,425 2018-03-31
1836 2018-04-12 52,055,645 -100,000 8.4296 617,531,425 2018-03-31
1837 2018-04-11 52,155,645 30,000 8.4458 617,531,425 2018-03-31
1838 2018-04-10 52,125,645 -416,000 8.4410 617,531,425 2018-03-31
1839 2018-04-09 52,541,645 4,000 8.5083 617,531,425 2018-03-31
1840 2018-04-06 52,537,645 -3,652 8.5077 617,531,425 2018-03-31
1841 2018-04-04 52,541,297 -36,000 8.5083 617,531,425 2018-03-31
1842 2018-04-03 52,577,297 -48,000 8.5141 617,531,425 2018-03-31
1843 2018-03-29 52,625,297 -5,000 8.5219 617,531,425 2018-02-28
1844 2018-03-28 52,630,297 34,000 8.5227 617,531,425 2018-02-28
1845 2018-03-27 52,596,297 -21,000 8.5172 617,531,425 2018-02-28
1846 2018-03-26 52,617,297 -22,000 8.5206 617,531,425 2018-02-28
1847 2018-03-23 52,639,297 91,000 8.5241 617,531,425 2018-02-28
1848 2018-03-22 52,548,297 35,000 8.5094 617,531,425 2018-02-28
1849 2018-03-21 52,513,297 19,000 8.5037 617,531,425 2018-02-28
1850 2018-03-20 52,494,297 5,000 8.5007 617,531,425 2018-02-28
1851 2018-03-19 52,489,297 34,000 8.4999 617,531,425 2018-02-28
1852 2018-03-16 52,455,297 -10,000 8.4944 617,531,425 2018-02-28
1853 2018-03-15 52,465,297 -18,000 8.4960 617,531,425 2018-02-28
1854 2018-03-14 52,483,297 -23,000 8.4989 617,531,425 2018-02-28
1855 2018-03-13 52,506,297 21,000 8.5026 617,531,425 2018-02-28
1856 2018-03-12 52,485,297 36,486 8.4992 617,531,425 2018-02-28
1857 2018-03-09 52,448,811 -10,000 8.4933 617,531,425 2018-02-28
1858 2018-03-08 52,458,811 -55,011 8.4949 617,531,425 2018-02-28
1859 2018-03-07 52,513,822 4,000 8.5038 617,531,425 2018-02-28
1860 2018-03-06 52,509,822 0 8.5032 617,531,425 2018-02-28
1861 2018-03-05 52,509,822 -6,000 8.5032 617,531,425 2018-02-28
1862 2018-03-02 52,515,822 -2,000 8.5042 617,531,425 2018-02-28
1863 2018-03-01 52,517,822 -5,200 8.5045 617,531,425 2018-02-28
1864 2018-02-28 52,523,022 1,000 8.5053 617,531,425 2018-02-28
1865 2018-02-27 52,522,022 25,110 8.5052 617,531,425 2018-01-31
1866 2018-02-26 52,496,912 0 8.5011 617,531,425 2018-01-31
1867 2018-02-23 52,496,912 9,000 8.5011 617,531,425 2018-01-31
1868 2018-02-22 52,487,912 0 8.4996 617,531,425 2018-01-31
1869 2018-02-21 52,487,912 20,000 8.4996 617,531,425 2018-01-31
1870 2018-02-20 52,467,912 -4,000 8.4964 617,531,425 2018-01-31
1871 2018-02-15 52,471,912 0 8.4970 617,531,425 2018-01-31
1872 2018-02-14 52,471,912 52,000 8.4970 617,531,425 2018-01-31
1873 2018-02-13 52,419,912 -26,000 8.4886 617,531,425 2018-01-31
1874 2018-02-12 52,445,912 -19,000 8.4928 617,531,425 2018-01-31
1875 2018-02-09 52,464,912 -50,000 8.4959 617,531,425 2018-01-31
1876 2018-02-08 52,514,912 107,000 8.5040 617,531,425 2018-01-31
1877 2018-02-07 52,407,912 -40,000 8.4867 617,531,425 2018-01-31
1878 2018-02-06 52,447,912 -18,000 8.4932 617,531,425 2018-01-31
1879 2018-02-05 52,465,912 -20,000 8.4961 617,531,425 2018-01-31
1880 2018-02-02 52,485,912 -49,000 8.4993 617,531,425 2018-01-31
1881 2018-02-01 52,534,912 -2,000 8.5072 617,531,425 2018-01-31
1882 2018-01-31 52,536,912 -5,140 8.5076 617,531,425 2018-01-31
1883 2018-01-30 52,542,052 -42,800 8.5084 617,531,425 2017-12-31
1884 2018-01-29 52,584,852 -86,500 8.5153 617,531,425 2017-12-31
1885 2018-01-26 52,671,352 -54,000 8.5293 617,531,425 2017-12-31
1886 2018-01-25 52,725,352 -51,750 8.5381 617,531,425 2017-12-31
1887 2018-01-24 52,777,102 -21,900 8.5465 617,531,425 2017-12-31
1888 2018-01-23 52,799,002 7,000 8.5500 617,531,425 2017-12-31
1889 2018-01-22 52,792,002 -81,018 8.5489 617,531,425 2017-12-31
1890 2018-01-19 52,873,020 27,972 8.5620 617,531,425 2017-12-31
1891 2018-01-18 52,845,048 1,000 8.5575 617,531,425 2017-12-31
1892 2018-01-17 52,844,048 4,000 8.5573 617,531,425 2017-12-31
1893 2018-01-16 52,840,048 -12,000 8.5567 617,531,425 2017-12-31
1894 2018-01-15 52,852,048 16,993 8.5586 617,531,425 2017-12-31
1895 2018-01-12 52,835,055 -54,000 8.5558 617,531,425 2017-12-31
1896 2018-01-11 52,889,055 -10,000 8.5646 617,531,425 2017-12-31
1897 2018-01-10 52,899,055 -2,000 8.5662 617,531,425 2017-12-31
1898 2018-01-09 52,901,055 83,000 8.5665 617,531,425 2017-12-31
1899 2018-01-08 52,818,055 2,958 8.5531 617,531,425 2017-12-31
1900 2018-01-05 52,815,097 -10,000 8.5526 617,531,425 2017-12-31
1901 2018-01-04 52,825,097 8,000 8.5542 617,531,425 2017-12-31
1902 2018-01-03 52,817,097 -31,000 8.5529 617,531,425 2017-12-31
1903 2018-01-02 52,848,097 -9,000 8.5580 617,531,425 2017-12-31
1904 2017-12-29 52,857,097 -20,014 8.5594 617,531,425 2017-11-30
1905 2017-12-28 52,877,111 -6,000 8.5627 617,531,425 2017-11-30
1906 2017-12-27 52,883,111 3,000 8.5636 617,531,425 2017-11-30
1907 2017-12-22 52,880,111 90,000 8.5631 617,531,425 2017-11-30
1908 2017-12-21 52,790,111 0 8.5486 617,531,425 2017-11-30
1909 2017-12-20 52,790,111 43,000 8.5486 617,531,425 2017-11-30
1910 2017-12-19 52,747,111 0 8.5416 617,531,425 2017-11-30
1911 2017-12-18 52,747,111 -37,000 8.5416 617,531,425 2017-11-30
1912 2017-12-15 52,784,111 164,812 8.5476 617,531,425 2017-11-30
1913 2017-12-14 52,619,299 -181,512 8.5209 617,531,425 2017-11-30
1914 2017-12-13 52,800,811 -50,000 8.5503 617,531,425 2017-11-30
1915 2017-12-12 52,850,811 -66,000 8.5584 617,531,425 2017-11-30
1916 2017-12-11 52,916,811 -59,000 8.5691 617,531,425 2017-11-30
1917 2017-12-08 52,975,811 -173,000 8.5786 617,531,425 2017-11-30
1918 2017-12-07 53,148,811 -98,000 8.6067 617,531,425 2017-11-30
1919 2017-12-06 53,246,811 -157,000 8.6225 617,531,425 2017-11-30
1920 2017-12-05 53,403,811 -2,000 8.6480 617,531,425 2017-11-30
1921 2017-12-04 53,405,811 -10,000 8.6483 617,531,425 2017-11-30
1922 2017-12-01 53,415,811 8,000 8.6499 617,531,425 2017-11-30
1923 2017-11-30 53,407,811 2,000 8.6486 617,531,425 2017-11-30
1924 2017-11-29 53,405,811 -2,000 8.6483 617,531,425 2017-10-31
1925 2017-11-28 53,407,811 -7,000 8.6486 617,531,425 2017-10-31
1926 2017-11-27 53,414,811 22,000 8.6497 617,531,425 2017-10-31
1927 2017-11-24 53,392,811 29,000 8.6462 617,531,425 2017-10-31
1928 2017-11-23 53,363,811 -57,000 8.6415 617,531,425 2017-10-31
1929 2017-11-22 53,420,811 29,400 8.6507 617,531,425 2017-10-31
1930 2017-11-21 53,391,411 -1,370 8.6459 617,531,425 2017-10-31
1931 2017-11-20 53,392,781 7,000 8.6462 617,531,425 2017-10-31
1932 2017-11-17 53,385,781 0 8.6450 617,531,425 2017-10-31
1933 2017-11-16 53,385,781 14,798 8.6450 617,531,425 2017-10-31
1934 2017-11-15 53,370,983 -2,000 8.6426 617,531,425 2017-10-31
1935 2017-11-14 53,372,983 -2,597 8.6430 617,531,425 2017-10-31
1936 2017-11-13 53,375,580 -180,000 8.6434 617,531,425 2017-10-31
1937 2017-11-10 53,555,580 -45,000 8.6725 617,531,425 2017-10-31
1938 2017-11-09 53,600,580 -170,000 8.6798 617,531,425 2017-10-31
1939 2017-11-08 53,770,580 -58,000 8.7073 617,531,425 2017-10-31
1940 2017-11-07 53,828,580 54,000 8.7167 617,531,425 2017-10-31
1941 2017-11-06 53,774,580 40,597 8.7080 617,531,425 2017-10-31
1942 2017-11-03 53,733,983 -68,000 8.7014 617,531,425 2017-10-31
1943 2017-11-02 53,801,983 -91,000 8.7124 617,531,425 2017-10-31
1944 2017-11-01 53,892,983 -67,000 8.7272 617,531,425 2017-10-31
1945 2017-10-31 53,959,983 0 8.7380 617,531,425 2017-10-31
1946 2017-10-30 53,959,983 25,000 8.7380 617,531,425 2017-09-30
1947 2017-10-27 53,934,983 -2,000 8.7340 617,531,425 2017-09-30
1948 2017-10-26 53,936,983 -35,000 8.7343 617,531,425 2017-09-30
1949 2017-10-25 53,971,983 48,000 8.7400 617,531,425 2017-09-30
1950 2017-10-24 53,923,983 -33,800 8.7322 617,531,425 2017-09-30
1951 2017-10-23 53,957,783 2,428 8.7377 617,531,425 2017-09-30
1952 2017-10-20 53,955,355 24,200 8.7373 617,531,425 2017-09-30
1953 2017-10-19 53,931,155 18,000 8.7333 617,531,425 2017-09-30
1954 2017-10-18 53,913,155 -56,942 8.7304 617,531,425 2017-09-30
1955 2017-10-17 53,970,097 -21,000 8.7397 617,531,425 2017-09-30
1956 2017-10-16 53,991,097 -110,112 8.7431 617,531,425 2017-09-30
1957 2017-10-13 54,101,209 -182,007 8.7609 617,531,425 2017-09-30
1958 2017-10-12 54,283,216 -82,669 8.7904 617,531,425 2017-09-30
1959 2017-10-11 54,365,885 -22,000 8.8037 617,531,425 2017-09-30
1960 2017-10-10 54,387,885 -45,202 8.8073 617,531,425 2017-09-30
1961 2017-10-09 54,433,087 -156,000 8.8146 617,531,425 2017-09-30
1962 2017-10-06 54,589,087 -29,000 8.8399 617,531,425 2017-09-30
1963 2017-10-04 54,618,087 -12,000 8.8446 617,531,425 2017-09-30
1964 2017-10-03 54,630,087 135,000 8.8465 617,531,425 2017-09-30
1965 2017-09-29 54,495,087 -51,000 8.8247 617,531,425 2017-08-31
1966 2017-09-28 54,546,087 6,000 8.8329 617,531,425 2017-08-31
1967 2017-09-27 54,540,087 -6,580 8.8320 617,531,425 2017-08-31
1968 2017-09-26 54,546,667 -87,000 8.8330 617,531,425 2017-08-31
1969 2017-09-25 54,633,667 -114,000 8.8471 617,531,425 2017-08-31
1970 2017-09-22 54,747,667 -80,000 8.8656 617,531,425 2017-08-31
1971 2017-09-21 54,827,667 -21,000 8.8785 617,531,425 2017-08-31
1972 2017-09-20 54,848,667 29,000 8.8819 617,531,425 2017-08-31
1973 2017-09-19 54,819,667 -40,000 8.8772 617,531,425 2017-08-31
1974 2017-09-18 54,859,667 -25,000 8.8837 617,531,425 2017-08-31
1975 2017-09-15 54,884,667 11,000 8.8878 617,531,425 2017-08-31
1976 2017-09-14 54,873,667 -51,882 8.8860 617,531,425 2017-08-31
1977 2017-09-13 54,925,549 -37,000 8.8944 617,531,425 2017-08-31
1978 2017-09-12 54,962,549 -42,000 8.9004 617,531,425 2017-08-31
1979 2017-09-11 55,004,549 0 8.9072 617,531,425 2017-08-31
1980 2017-09-08 55,004,549 -67,000 8.9072 617,531,425 2017-08-31
1981 2017-09-07 55,071,549 -93,000 8.9180 617,531,425 2017-08-31
1982 2017-09-06 55,164,549 -6,000 8.9331 617,531,425 2017-08-31
1983 2017-09-05 55,170,549 -21,000 8.9340 617,531,425 2017-08-31
1984 2017-09-04 55,191,549 3,000 8.9374 617,531,425 2017-08-31
1985 2017-09-01 55,188,549 1,000 8.9370 617,531,425 2017-08-31
1986 2017-08-31 55,187,549 -13,000 8.9368 617,531,425 2017-08-31
1987 2017-08-30 55,200,549 -118,000 8.9389 617,531,425 2017-07-31
1988 2017-08-29 55,318,549 -145,000 8.9580 617,531,425 2017-07-31
1989 2017-08-28 55,463,549 -73,000 8.9815 617,531,425 2017-07-31
1990 2017-08-25 55,536,549 -10,000 8.9933 617,531,425 2017-07-31
1991 2017-08-24 55,546,549 -3,000 8.9949 617,531,425 2017-07-31
1992 2017-08-23 55,549,549 0 8.9954 617,531,425 2017-07-31
1993 2017-08-22 55,549,549 -31,000 8.9954 617,531,425 2017-07-31
1994 2017-08-21 55,580,549 128,000 9.0004 617,531,425 2017-07-31
1995 2017-08-18 55,452,549 -7,000 8.9797 617,531,425 2017-07-31
1996 2017-08-17 55,459,549 -167,000 8.9808 617,531,425 2017-07-31
1997 2017-08-16 55,626,549 -29,000 9.0079 617,531,425 2017-07-31
1998 2017-08-15 55,655,549 -803,444 9.0126 617,531,425 2017-07-31
1999 2017-08-14 56,458,993 831,000 9.1427 617,531,425 2017-07-31
2000 2017-08-11 55,627,993 -54,846 9.0081 617,531,425 2017-07-31
2001 2017-08-10 55,682,839 -33,014 9.0170 617,531,425 2017-07-31
2002 2017-08-09 55,715,853 -224,800 9.0224 617,531,425 2017-07-31
2003 2017-08-08 55,940,653 -57,120 9.0588 617,531,425 2017-07-31
2004 2017-08-07 55,997,773 169,776 9.0680 617,531,425 2017-07-31
2005 2017-08-04 55,827,997 -38,004 9.0405 617,531,425 2017-07-31
2006 2017-08-03 55,866,001 -1,859 9.0467 617,531,425 2017-07-31
2007 2017-08-02 55,867,860 -21,000 9.0470 617,531,425 2017-07-31
2008 2017-08-01 55,888,860 -51,000 9.0504 617,531,425 2017-07-31
2009 2017-07-31 55,939,860 -2,000 9.0586 617,531,425 2017-07-31
2010 2017-07-28 55,941,860 8,000 9.0589 617,531,425 2017-06-30
2011 2017-07-27 55,933,860 8,541 9.0577 617,531,425 2017-06-30
2012 2017-07-26 55,925,319 -55,556 9.0563 617,531,425 2017-06-30
2013 2017-07-25 55,980,875 116,500 9.0653 617,531,425 2017-06-30
2014 2017-07-24 55,864,375 34,000 9.0464 617,531,425 2017-06-30
2015 2017-07-21 55,830,375 70,000 9.0409 617,531,425 2017-06-30
2016 2017-07-20 55,760,375 82,000 9.0296 617,531,425 2017-06-30
2017 2017-07-19 55,678,375 -13,000 9.0163 617,531,425 2017-06-30
2018 2017-07-18 55,691,375 -227,000 9.0184 617,531,425 2017-06-30
2019 2017-07-17 55,918,375 -8,806 9.0551 617,531,425 2017-06-30
2020 2017-07-14 55,927,181 42,000 9.0566 617,531,425 2017-06-30
2021 2017-07-13 55,885,181 50,000 9.0498 617,531,425 2017-06-30
2022 2017-07-12 55,835,181 46,993 9.0417 617,531,425 2017-06-30
2023 2017-07-11 55,788,188 -175,000 9.0341 617,531,425 2017-06-30
2024 2017-07-10 55,963,188 7,121 9.0624 617,531,425 2017-06-30
2025 2017-07-07 55,956,067 7,000 9.0613 617,531,425 2017-06-30
2026 2017-07-06 55,949,067 -113,000 9.0601 617,531,425 2017-06-30
2027 2017-07-05 56,062,067 57,000 9.0784 617,531,425 2017-06-30
2028 2017-07-04 56,005,067 40,000 9.0692 617,531,425 2017-06-30
2029 2017-07-03 55,965,067 -69,000 9.0627 617,531,425 2017-06-30
2030 2017-06-30 56,034,067 -45,000 9.0739 617,531,425 2017-06-30
2031 2017-06-29 56,079,067 72,383 9.0812 617,531,425 2017-05-31
2032 2017-06-28 56,006,684 16,000 9.0694 617,531,425 2017-05-31
2033 2017-06-27 55,990,684 63,000 9.0669 617,531,425 2017-05-31
2034 2017-06-26 55,927,684 7,000 9.0567 617,531,425 2017-05-31
2035 2017-06-23 55,920,684 120,000 9.0555 617,531,425 2017-05-31
2036 2017-06-22 55,800,684 -46,000 9.0361 617,531,425 2017-05-31
2037 2017-06-21 55,846,684 -220,004 9.0435 617,531,425 2017-05-31
2038 2017-06-20 56,066,688 -180,000 9.0792 617,531,425 2017-05-31
2039 2017-06-19 56,246,688 7,000 9.1083 617,531,425 2017-05-31
2040 2017-06-16 56,239,688 228,000 9.1072 617,531,425 2017-05-31
2041 2017-06-15 56,011,688 20,190 9.0703 617,531,425 2017-05-31
2042 2017-06-14 55,991,498 184,000 9.0670 617,531,425 2017-05-31
2043 2017-06-13 55,807,498 225,760 9.0372 617,531,425 2017-05-31
2044 2017-06-12 55,581,738 169,915 9.0006 617,531,425 2017-05-31
2045 2017-06-09 55,411,823 -37,000 8.9731 617,531,425 2017-05-31
2046 2017-06-08 55,448,823 -48,000 8.9791 617,531,425 2017-05-31
2047 2017-06-07 55,496,823 -64,993 8.9869 617,531,425 2017-05-31
2048 2017-06-06 55,561,816 12,000 8.9974 617,531,425 2017-05-31
2049 2017-06-05 55,549,816 14,000 8.9955 617,531,425 2017-05-31
2050 2017-06-02 55,535,816 22,000 8.9932 617,531,425 2017-05-31
2051 2017-06-01 55,513,816 -32,000 8.9896 617,531,425 2017-05-31
2052 2017-05-31 55,545,816 -32,000 8.9948 617,531,425 2017-05-31
2053 2017-05-29 55,577,816 -183,000 9.0000 617,531,425 2017-04-30
2054 2017-05-26 55,760,816 -50,620 9.0296 617,531,425 2017-04-30
2055 2017-05-25 55,811,436 -380,000 9.0378 617,531,425 2017-04-30
2056 2017-05-24 56,191,436 442,958 9.0994 617,531,425 2017-04-30
2057 2017-05-23 55,748,478 -30,600 9.0276 617,531,425 2017-04-30
2058 2017-05-22 55,779,078 -3,000 9.0326 617,531,425 2017-04-30
2059 2017-05-19 55,782,078 -6,000 9.0331 617,531,425 2017-04-30
2060 2017-05-18 55,788,078 -25,800 9.0340 617,531,425 2017-04-30
2061 2017-05-17 55,813,878 22,100 9.0382 617,531,425 2017-04-30
2062 2017-05-16 55,791,778 0 9.0346 617,531,425 2017-04-30
2063 2017-05-15 55,791,778 -13,000 9.0346 617,531,425 2017-04-30
2064 2017-05-12 55,804,778 31,000 9.0368 617,531,425 2017-04-30
2065 2017-05-11 55,773,778 22,000 9.0317 617,531,425 2017-04-30
2066 2017-05-10 55,751,778 18,000 9.0282 617,531,425 2017-04-30
2067 2017-05-09 55,733,778 -111,700 9.0253 617,531,425 2017-04-30
2068 2017-05-08 55,845,478 23,000 9.0433 617,531,425 2017-04-30
2069 2017-05-05 55,822,478 1,986 9.0396 617,531,425 2017-04-30
2070 2017-05-04 55,820,492 152,968 9.0393 617,531,425 2017-04-30
2071 2017-05-02 55,667,524 30,000 9.0145 617,531,425 2017-04-30
2072 2017-04-28 55,637,524 97,000 9.0097 617,531,425 2017-03-31
2073 2017-04-27 55,540,524 2,447 8.9940 617,531,425 2017-03-31
2074 2017-04-26 55,538,077 22,000 8.9936 617,531,425 2017-03-31
2075 2017-04-25 55,516,077 94,000 8.9900 617,531,425 2017-03-31
2076 2017-04-24 55,422,077 0 8.9748 617,531,425 2017-03-31
2077 2017-04-21 55,422,077 41,300 8.9748 617,531,425 2017-03-31
2078 2017-04-20 55,380,777 14,000 8.9681 617,531,425 2017-03-31
2079 2017-04-19 55,366,777 12,000 8.9658 617,531,425 2017-03-31
2080 2017-04-18 55,354,777 33,100 8.9639 617,531,425 2017-03-31
2081 2017-04-13 55,321,677 24,000 8.9585 617,531,425 2017-03-31
2082 2017-04-12 55,297,677 -18,000 8.9546 617,531,425 2017-03-31
2083 2017-04-11 55,315,677 64,000 8.9575 617,531,425 2017-03-31
2084 2017-04-10 55,251,677 34,000 8.9472 617,531,425 2017-03-31
2085 2017-04-07 55,217,677 -573,700 8.9417 617,531,425 2017-03-31
2086 2017-04-06 55,791,377 319,993 9.0346 617,531,425 2017-03-31
2087 2017-04-05 55,471,384 68,170 8.9828 617,531,425 2017-03-31
2088 2017-04-03 55,403,214 40,000 8.9717 617,531,425 2017-03-31
2089 2017-03-31 55,363,214 13,000 8.9652 617,531,425 2017-03-31
2090 2017-03-30 55,350,214 -2,000 8.9631 617,531,425 2017-02-28
2091 2017-03-29 55,352,214 -3,000 8.9635 617,531,425 2017-02-28
2092 2017-03-28 55,355,214 1,522,000 8.9640 617,531,425 2017-02-28
2093 2017-03-27 53,833,214 36,000 8.7175 617,531,425 2017-02-28
2094 2017-03-24 53,797,214 87,000 8.7117 617,531,425 2017-02-28
2095 2017-03-23 53,710,214 39,000 8.6976 617,531,425 2017-02-28
2096 2017-03-22 53,671,214 41,000 8.6913 617,531,425 2017-02-28
2097 2017-03-21 53,630,214 50,000 8.6846 617,531,425 2017-02-28
2098 2017-03-20 53,580,214 -40,000 8.6765 617,531,425 2017-02-28
2099 2017-03-17 53,620,214 11,000 8.6830 617,531,425 2017-02-28
2100 2017-03-16 53,609,214 -5,601 8.6812 617,531,425 2017-02-28
2101 2017-03-15 53,614,815 -276,000 8.6821 617,531,425 2017-02-28
2102 2017-03-14 53,890,815 51,000 8.7268 617,531,425 2017-02-28
2103 2017-03-13 53,839,815 -21,000 8.7186 617,531,425 2017-02-28
2104 2017-03-10 53,860,815 -19,000 8.7220 617,531,425 2017-02-28
2105 2017-03-09 53,879,815 213,000 8.7250 617,531,425 2017-02-28
2106 2017-03-08 53,666,815 -4,028,000 8.6905 617,531,425 2017-02-28
2107 2017-03-07 57,694,815 -34,000 9.3428 617,531,425 2017-02-28
2108 2017-03-06 57,728,815 0 9.3483 617,531,425 2017-02-28
2109 2017-03-03 57,728,815 -15,900 9.3483 617,531,425 2017-02-28
2110 2017-03-02 57,744,715 44,100 9.3509 617,531,425 2017-02-28
2111 2017-03-01 57,700,615 5,000 9.3438 617,531,425 2017-02-28
2112 2017-02-28 57,695,615 12,000 9.3429 617,531,425 2017-02-28
2113 2017-02-27 57,683,615 18,000 9.3410 617,531,425 2017-01-31
2114 2017-02-24 57,665,615 -24,000 9.3381 617,531,425 2017-01-31
2115 2017-02-23 57,689,615 -40,305 9.3420 617,531,425 2017-01-31
2116 2017-02-22 57,729,920 -20,900 9.3485 617,531,425 2017-01-31
2117 2017-02-21 57,750,820 -143,500 9.3519 617,531,425 2017-01-31
2118 2017-02-20 57,894,320 -249,900 9.3751 617,531,425 2017-01-31
2119 2017-02-17 58,144,220 -45,000 9.4156 617,531,425 2017-01-31
2120 2017-02-16 58,189,220 226,000 9.4229 617,531,425 2017-01-31
2121 2017-02-15 57,963,220 41,000 9.3863 617,531,425 2017-01-31
2122 2017-02-14 57,922,220 -48,000 9.3796 617,531,425 2017-01-31
2123 2017-02-13 57,970,220 -1,070,520 9.3874 617,531,425 2017-01-31
2124 2017-02-10 59,040,740 36,000 9.5608 617,531,425 2017-01-31
2125 2017-02-09 59,004,740 -94,000 9.5549 617,531,425 2017-01-31
2126 2017-02-08 59,098,740 91,000 9.5702 617,531,425 2017-01-31
2127 2017-02-07 59,007,740 21,000 9.5554 617,531,425 2017-01-31
2128 2017-02-06 58,986,740 21,000 9.5520 617,531,425 2017-01-31
2129 2017-02-03 58,965,740 -27,000 9.5486 617,531,425 2017-01-31
2130 2017-02-02 58,992,740 338,876 9.5530 617,531,425 2017-01-31
2131 2017-02-01 58,653,864 104,000 9.4981 617,531,425 2017-01-31
2132 2017-01-27 58,549,864 0 9.4813 617,531,425 2016-12-31
2133 2017-01-26 58,549,864 -52,000 9.4813 617,531,425 2016-12-31
2134 2017-01-25 58,601,864 -208,000 9.4897 617,531,425 2016-12-31
2135 2017-01-24 58,809,864 17,000 9.5234 617,531,425 2016-12-31
2136 2017-01-23 58,792,864 18,000 9.5206 617,531,425 2016-12-31
2137 2017-01-20 58,774,864 213,972 9.5177 617,531,425 2016-12-31
2138 2017-01-19 58,560,892 -59,000 9.4831 617,531,425 2016-12-31
2139 2017-01-18 58,619,892 -20,000 9.4926 617,531,425 2016-12-31
2140 2017-01-17 58,639,892 107,000 9.4959 617,531,425 2016-12-31
2141 2017-01-16 58,532,892 -30,000 9.4785 617,531,425 2016-12-31
2142 2017-01-13 58,562,892 -34,000 9.4834 617,531,425 2016-12-31
2143 2017-01-12 58,596,892 -17,690 9.4889 617,531,425 2016-12-31
2144 2017-01-11 58,614,582 152,000 9.4918 617,531,425 2016-12-31
2145 2017-01-10 58,462,582 291,000 9.4671 617,531,425 2016-12-31
2146 2017-01-09 58,171,582 150,000 9.4200 617,531,425 2016-12-31
2147 2017-01-06 58,021,582 19,000 9.3957 617,531,425 2016-12-31
2148 2017-01-05 58,002,582 38,260 9.3927 617,531,425 2016-12-31
2149 2017-01-04 57,964,322 -28,000 9.3865 617,531,425 2016-12-31
2150 2017-01-03 57,992,322 -46,000 9.3910 617,531,425 2016-12-31
2151 2016-12-30 58,038,322 -194,004 9.3984 617,531,425 2016-11-30
2152 2016-12-29 58,232,326 3,000 9.4299 617,531,425 2016-11-30
2153 2016-12-28 58,229,326 -18,000 9.4294 617,531,425 2016-11-30
2154 2016-12-23 58,247,326 -125,000 9.4323 617,531,425 2016-11-30
2155 2016-12-22 58,372,326 18,000 9.4525 617,531,425 2016-11-30
2156 2016-12-21 58,354,326 -80,000 9.4496 617,531,425 2016-11-30
2157 2016-12-20 58,434,326 -11,000 9.4626 617,531,425 2016-11-30
2158 2016-12-19 58,445,326 -138,000 9.4643 617,531,425 2016-11-30
2159 2016-12-16 58,583,326 -64,724 9.4867 617,531,425 2016-11-30
2160 2016-12-15 58,648,050 11,583 9.4972 617,531,425 2016-11-30
2161 2016-12-14 58,636,467 -92,000 9.4953 617,531,425 2016-11-30
2162 2016-12-13 58,728,467 -640,000 9.5102 617,531,425 2016-11-30
2163 2016-12-12 59,368,467 104,000 9.6138 617,531,425 2016-11-30
2164 2016-12-09 59,264,467 -130,000 9.5970 617,531,425 2016-11-30
2165 2016-12-08 59,394,467 -244,000 9.6180 617,531,425 2016-11-30
2166 2016-12-07 59,638,467 12,000 9.6576 617,531,425 2016-11-30
2167 2016-12-06 59,626,467 0 9.6556 617,531,425 2016-11-30
2168 2016-12-05 59,626,467 -29,761 9.6556 617,531,425 2016-11-30
2169 2016-12-02 59,656,228 -133,300 9.6604 617,531,425 2016-11-30
2170 2016-12-01 59,789,528 -23,000 9.6820 617,531,425 2016-11-30
2171 2016-11-30 59,812,528 21,000 9.6857 617,531,425 2016-11-30
2172 2016-11-29 59,791,528 -30,000 9.6823 617,531,425 2016-10-31
2173 2016-11-28 59,821,528 -79,000 9.6872 617,531,425 2016-10-31
2174 2016-11-25 59,900,528 19,000 9.7000 617,531,425 2016-10-31
2175 2016-11-24 59,881,528 -19,000 9.6969 617,531,425 2016-10-31
2176 2016-11-23 59,900,528 -3,000 9.7000 617,531,425 2016-10-31
2177 2016-11-22 59,903,528 -48,000 9.7005 617,531,425 2016-10-31
2178 2016-11-21 59,951,528 43,000 9.7083 617,531,425 2016-10-31
2179 2016-11-18 59,908,528 -7,000 9.7013 617,531,425 2016-10-31
2180 2016-11-17 59,915,528 -107,000 9.7024 617,531,425 2016-10-31
2181 2016-11-16 60,022,528 -19,400 9.7198 617,531,425 2016-10-31
2182 2016-11-15 60,041,928 76,695 9.7229 617,531,425 2016-10-31
2183 2016-11-14 59,965,233 19,000 9.7105 617,531,425 2016-10-31
2184 2016-11-11 59,946,233 -172,000 9.7074 617,531,425 2016-10-31
2185 2016-11-10 60,118,233 -29,000 9.7353 617,531,425 2016-10-31
2186 2016-11-09 60,147,233 -46,000 9.7399 617,531,425 2016-10-31
2187 2016-11-08 60,193,233 3,000 9.7474 617,531,425 2016-10-31
2188 2016-11-07 60,190,233 -65,500 9.7469 617,531,425 2016-10-31
2189 2016-11-04 60,255,733 -188,000 9.7575 617,531,425 2016-10-31
2190 2016-11-03 60,443,733 -42,655 9.7880 617,531,425 2016-10-31
2191 2016-11-02 60,486,388 -20,000 9.7949 617,531,425 2016-10-31
2192 2016-11-01 60,506,388 -58,000 9.7981 617,531,425 2016-10-31
2193 2016-10-31 60,564,388 -48,000 9.8075 617,531,425 2016-10-31
2194 2016-10-28 60,612,388 -233,125 9.8153 617,531,425 2016-09-30
2195 2016-10-27 60,845,513 -19,000 9.8530 617,531,425 2016-09-30
2196 2016-10-26 60,864,513 -115,007 9.8561 617,531,425 2016-09-30
2197 2016-10-25 60,979,520 8,000 9.8747 617,531,425 2016-09-30
2198 2016-10-24 60,971,520 -37,000 9.8734 617,531,425 2016-09-30
2199 2016-10-21 61,008,520 0 9.8794 617,531,425 2016-09-30
2200 2016-10-20 61,008,520 -6,000 9.8794 617,531,425 2016-09-30
2201 2016-10-19 61,014,520 22,000 9.8804 617,531,425 2016-09-30
2202 2016-10-18 60,992,520 -180,000 9.8768 617,531,425 2016-09-30
2203 2016-10-17 61,172,520 -8,000 9.9060 617,531,425 2016-09-30
2204 2016-10-14 61,180,520 -30,000 9.9073 617,531,425 2016-09-30
2205 2016-10-13 61,210,520 106,000 9.9121 617,531,425 2016-09-30
2206 2016-10-12 61,104,520 -22,000 9.8950 617,531,425 2016-09-30
2207 2016-10-11 61,126,520 50,033 9.8985 617,531,425 2016-09-30
2208 2016-10-07 61,076,487 32,219 9.8904 617,531,425 2016-09-30
2209 2016-10-06 61,044,268 -221,000 9.8852 617,531,425 2016-09-30
2210 2016-10-05 61,265,268 -15,000 9.9210 617,531,425 2016-09-30
2211 2016-10-04 61,280,268 -49,000 9.9234 617,531,425 2016-09-30
2212 2016-10-03 61,329,268 -13,000 9.9314 617,531,425 2016-09-30
2213 2016-09-30 61,342,268 -34,000 9.9335 617,531,425 2016-09-30
2214 2016-09-29 61,376,268 -9,548 9.9390 617,531,425 2016-08-31
2215 2016-09-28 61,385,816 -28,000 9.9405 617,531,425 2016-08-31
2216 2016-09-27 61,413,816 10,000 9.9451 617,531,425 2016-08-31
2217 2016-09-26 61,403,816 54,000 9.9434 617,531,425 2016-08-31
2218 2016-09-23 61,349,816 205,000 9.9347 617,531,425 2016-08-31
2219 2016-09-22 61,144,816 -2,000 9.9015 617,531,425 2016-08-31
2220 2016-09-21 61,146,816 -15,000 9.9018 617,531,425 2016-08-31
2221 2016-09-20 61,161,816 507,700 9.9042 617,531,425 2016-08-31
2222 2016-09-19 60,654,116 -80,583 9.8220 617,531,425 2016-08-31
2223 2016-09-15 60,734,699 -50,000 9.8351 617,531,425 2016-08-31
2224 2016-09-14 60,784,699 35,000 9.8432 617,531,425 2016-08-31
2225 2016-09-13 60,749,699 69,000 9.8375 617,531,425 2016-08-31
2226 2016-09-12 60,680,699 383,000 9.8263 617,531,425 2016-08-31
2227 2016-09-09 60,297,699 -60,000 9.7643 617,531,425 2016-08-31
2228 2016-09-08 60,357,699 -84,000 9.7740 617,531,425 2016-08-31
2229 2016-09-07 60,441,699 190,000 9.7876 617,531,425 2016-08-31
2230 2016-09-06 60,251,699 215,143 9.7569 617,531,425 2016-08-31
2231 2016-09-05 60,036,556 -993 9.7220 617,531,425 2016-08-31
2232 2016-09-02 60,037,549 33,000 9.7222 617,531,425 2016-08-31
2233 2016-09-01 60,004,549 66,700 9.7168 617,531,425 2016-08-31
2234 2016-08-31 59,937,849 161,000 9.7060 617,531,425 2016-08-31
2235 2016-08-30 59,776,849 68,000 9.6800 617,531,425 2016-07-31
2236 2016-08-29 59,708,849 -125,000 9.6690 617,531,425 2016-07-31
2237 2016-08-26 59,833,849 -90,000 9.6892 617,531,425 2016-07-31
2238 2016-08-25 59,923,849 -123,000 9.7038 617,531,425 2016-07-31
2239 2016-08-24 60,046,849 4,000 9.7237 617,531,425 2016-07-31
2240 2016-08-23 60,042,849 24,000 9.7230 617,531,425 2016-07-31
2241 2016-08-22 60,018,849 93,630 9.7192 617,531,425 2016-07-31
2242 2016-08-19 59,925,219 -49,700 9.7040 617,531,425 2016-07-31
2243 2016-08-18 59,974,919 6,000 9.7120 617,531,425 2016-07-31
2244 2016-08-17 59,968,919 -35,000 9.7111 617,531,425 2016-07-31
2245 2016-08-16 60,003,919 -70,000 9.7167 617,531,425 2016-07-31
2246 2016-08-15 60,073,919 126,965 9.7281 617,531,425 2016-07-31
2247 2016-08-12 59,946,954 50,299 9.7075 617,531,425 2016-07-31
2248 2016-08-11 59,896,655 -21,000 9.6994 617,531,425 2016-07-31
2249 2016-08-10 59,917,655 2,750 9.7028 617,531,425 2016-07-31
2250 2016-08-09 59,914,905 -16,000 9.7023 617,531,425 2016-07-31
2251 2016-08-08 59,930,905 201,000 9.7049 617,531,425 2016-07-31
2252 2016-08-05 59,729,905 32,000 9.6724 617,531,425 2016-07-31
2253 2016-08-04 59,697,905 0 9.6672 617,531,425 2016-07-31
2254 2016-08-03 59,697,905 -11,516 9.6672 617,531,425 2016-07-31
2255 2016-08-02 59,709,421 0 9.6690 617,531,425 2016-07-31
2256 2016-08-01 59,709,421 15,777 9.6690 617,531,425 2016-07-31
2257 2016-07-29 59,693,644 85,000 9.6665 617,531,425 2016-06-30
2258 2016-07-28 59,608,644 13,000 9.6527 617,531,425 2016-06-30
2259 2016-07-27 59,595,644 -31,000 9.6506 617,531,425 2016-06-30
2260 2016-07-26 59,626,644 -147,000 9.6556 617,531,425 2016-06-30
2261 2016-07-25 59,773,644 17,000 9.6794 617,531,425 2016-06-30
2262 2016-07-22 59,756,644 30,000 9.6767 617,531,425 2016-06-30
2263 2016-07-21 59,726,644 -1,000 9.6718 617,531,425 2016-06-30
2264 2016-07-20 59,727,644 -79,000 9.6720 617,531,425 2016-06-30
2265 2016-07-19 59,806,644 -32,000 9.6848 617,531,425 2016-06-30
2266 2016-07-18 59,838,644 12,000 9.6900 617,531,425 2016-06-30
2267 2016-07-15 59,826,644 46,000 9.6880 617,531,425 2016-06-30
2268 2016-07-14 59,780,644 -12,000 9.6806 617,531,425 2016-06-30
2269 2016-07-13 59,792,644 47,500 9.6825 617,531,425 2016-06-30
2270 2016-07-12 59,745,144 -6,000 9.6748 617,531,425 2016-06-30
2271 2016-07-11 59,751,144 -35,000 9.6758 617,531,425 2016-06-30
2272 2016-07-08 59,786,144 28,000 9.6815 617,531,425 2016-06-30
2273 2016-07-07 59,758,144 104,891 9.6769 617,531,425 2016-06-30
2274 2016-07-06 59,653,253 -27,000 9.6600 617,531,425 2016-06-30
2275 2016-07-05 59,680,253 -37,000 9.6643 617,531,425 2016-06-30
2276 2016-07-04 59,717,253 26,000 9.6703 617,531,425 2016-06-30
2277 2016-06-30 59,691,253 -15,000 9.6661 617,531,425 2016-06-30
2278 2016-06-29 59,706,253 114,000 9.6685 617,531,425 2016-05-31
2279 2016-06-28 59,592,253 -56,000 9.6501 617,531,425 2016-05-31
2280 2016-06-27 59,648,253 -9,000 9.6591 617,531,425 2016-05-31
2281 2016-06-24 59,657,253 7,000 9.6606 617,531,425 2016-05-31
2282 2016-06-23 59,650,253 -17,000 9.6595 617,531,425 2016-05-31
2283 2016-06-22 59,667,253 -3,000 9.6622 617,531,425 2016-05-31
2284 2016-06-21 59,670,253 -27,000 9.6627 617,531,425 2016-05-31
2285 2016-06-20 59,697,253 1,000 9.6671 617,531,425 2016-05-31
2286 2016-06-17 59,696,253 69,000 9.6669 617,531,425 2016-05-31
2287 2016-06-16 59,627,253 -10,399 9.6557 617,531,425 2016-05-31
2288 2016-06-15 59,637,652 -42,000 9.6574 617,531,425 2016-05-31
2289 2016-06-14 59,679,652 -20,000 9.6642 617,531,425 2016-05-31
2290 2016-06-13 59,699,652 -35,000 9.6675 617,531,425 2016-05-31
2291 2016-06-10 59,734,652 82,000 9.6731 617,531,425 2016-05-31
2292 2016-06-08 59,652,652 24,000 9.6599 617,531,425 2016-05-31
2293 2016-06-07 59,628,652 22,060 9.6560 617,531,425 2016-05-31
2294 2016-06-06 59,606,592 -57,000 9.6524 617,531,425 2016-05-31
2295 2016-06-03 59,663,592 -6,000 9.6616 617,531,425 2016-05-31
2296 2016-06-02 59,669,592 -32,000 9.6626 617,531,425 2016-05-31
2297 2016-06-01 59,701,592 -19,000 9.6678 617,531,425 2016-05-31
2298 2016-05-31 59,720,592 -7,000 9.6709 617,531,425 2016-05-31
2299 2016-05-30 59,727,592 -39,000 9.6720 617,531,425 2016-04-30
2300 2016-05-27 59,766,592 115,000 9.6783 617,531,425 2016-04-30
2301 2016-05-26 59,651,592 -18,000 9.6597 617,531,425 2016-04-30
2302 2016-05-25 59,669,592 10,000 9.6626 617,531,425 2016-04-30
2303 2016-05-24 59,659,592 3,000 9.6610 617,531,425 2016-04-30
2304 2016-05-23 59,656,592 13,000 9.6605 617,531,425 2016-04-30
2305 2016-05-20 59,643,592 0 9.6584 617,531,425 2016-04-30
2306 2016-05-19 59,643,592 -58,000 9.6584 617,531,425 2016-04-30
2307 2016-05-18 59,701,592 -19,000 9.6678 617,531,425 2016-04-30
2308 2016-05-17 59,720,592 76,000 9.6709 617,531,425 2016-04-30
2309 2016-05-16 59,644,592 2,000 9.6586 617,531,425 2016-04-30
2310 2016-05-13 59,642,592 -3,000 9.6582 617,531,425 2016-04-30
2311 2016-05-12 59,645,592 0 9.6587 617,531,425 2016-04-30
2312 2016-05-11 59,645,592 -13,000 9.6587 617,531,425 2016-04-30
2313 2016-05-10 59,658,592 3,000 9.6608 617,531,425 2016-04-30
2314 2016-05-09 59,655,592 0 9.6603 617,531,425 2016-04-30
2315 2016-05-06 59,655,592 -14,000 9.6603 617,531,425 2016-04-30
2316 2016-05-05 59,669,592 -15,000 9.6626 617,531,425 2016-04-30
2317 2016-05-04 59,684,592 22,000 9.6650 617,531,425 2016-04-30
2318 2016-05-03 59,662,592 18,000 9.6615 617,531,425 2016-04-30
2319 2016-04-29 59,644,592 -18,014 9.6586 617,531,425 2016-03-31
2320 2016-04-28 59,662,606 -51,000 9.6615 617,531,425 2016-03-31
2321 2016-04-27 59,713,606 -21,000 9.6697 617,531,425 2016-03-31
2322 2016-04-26 59,734,606 0 9.6731 617,531,425 2016-03-31
2323 2016-04-25 59,734,606 -15,000 9.6731 617,531,425 2016-03-31
2324 2016-04-22 59,749,606 35,000 9.6756 617,531,425 2016-03-31
2325 2016-04-21 59,714,606 -6,000 9.6699 617,531,425 2016-03-31
2326 2016-04-20 59,720,606 -6,671,784 9.6709 617,531,425 2016-03-31
2327 2016-04-19 66,392,390 21,000 10.7513 617,531,425 2016-03-31
2328 2016-04-18 66,371,390 20,000 10.7479 617,531,425 2016-03-31
2329 2016-04-15 66,351,390 -55,179 10.7446 617,531,425 2016-03-31
2330 2016-04-14 66,406,569 -5,000 10.7536 617,531,425 2016-03-31
2331 2016-04-13 66,411,569 -83,600 10.7544 617,531,425 2016-03-31
2332 2016-04-12 66,495,169 -15,400 10.7679 617,531,425 2016-03-31
2333 2016-04-11 66,510,569 21,000 10.7704 617,531,425 2016-03-31
2334 2016-04-08 66,489,569 -42,000 10.7670 617,531,425 2016-03-31
2335 2016-04-07 66,531,569 -200,251 10.7738 617,531,425 2016-03-31
2336 2016-04-06 66,731,820 -148,000 10.8062 617,531,425 2016-03-31
2337 2016-04-05 66,879,820 -72,000 10.8302 617,531,425 2016-03-31
2338 2016-04-01 66,951,820 62,000 10.8418 617,531,425 2016-03-31
2339 2016-03-31 66,889,820 -213,000 10.8318 617,531,425 2016-03-31
2340 2016-03-30 67,102,820 -38,250 10.8663 617,531,425 2016-02-29
2341 2016-03-29 67,141,070 8,000 10.8725 617,531,425 2016-02-29
2342 2016-03-24 67,133,070 -452,000 10.8712 617,531,425 2016-02-29
2343 2016-03-23 67,585,070 -66,000 10.9444 617,531,425 2016-02-29
2344 2016-03-22 67,651,070 10,000 10.9551 617,531,425 2016-02-29
2345 2016-03-21 67,641,070 37,000 10.9535 617,531,425 2016-02-29
2346 2016-03-18 67,604,070 -82,000 10.9475 617,531,425 2016-02-29
2347 2016-03-17 67,686,070 -6,000 10.9607 617,531,425 2016-02-29
2348 2016-03-16 67,692,070 972 10.9617 617,531,425 2016-02-29
2349 2016-03-15 67,691,098 49,254 10.9616 617,531,425 2016-02-29
2350 2016-03-14 67,641,844 -446,000 10.9536 617,531,425 2016-02-29
2351 2016-03-11 68,087,844 14,000 11.0258 617,531,425 2016-02-29
2352 2016-03-10 68,073,844 58,000 11.0235 617,531,425 2016-02-29
2353 2016-03-09 68,015,844 13,000 11.0142 617,531,425 2016-02-29
2354 2016-03-08 68,002,844 -6,000 11.0120 617,531,425 2016-02-29
2355 2016-03-07 68,008,844 73,000 11.0130 617,531,425 2016-02-29
2356 2016-03-04 67,935,844 -46,000 11.0012 617,531,425 2016-02-29
2357 2016-03-03 67,981,844 -2,000 11.0086 617,531,425 2016-02-29
2358 2016-03-02 67,983,844 102,000 11.0090 617,531,425 2016-02-29
2359 2016-03-01 67,881,844 4,000 10.9925 617,531,425 2016-02-29
2360 2016-02-29 67,877,844 65,000 10.9918 617,531,425 2016-02-29
2361 2016-02-26 67,812,844 -1,000 10.9813 617,531,425 2016-01-31
2362 2016-02-25 67,813,844 -39,000 10.9814 617,531,425 2016-01-31
2363 2016-02-24 67,852,844 -10,000 10.9878 617,531,425 2016-01-31
2364 2016-02-23 67,862,844 24,000 10.9894 617,531,425 2016-01-31
2365 2016-02-22 67,838,844 -16,033 10.9855 617,531,425 2016-01-31
2366 2016-02-19 67,854,877 41,000 10.9881 617,531,425 2016-01-31
2367 2016-02-18 67,813,877 -18,000 10.9814 617,531,425 2016-01-31
2368 2016-02-17 67,831,877 -87,000 10.9844 617,531,425 2016-01-31
2369 2016-02-16 67,918,877 16,000 10.9984 617,531,425 2016-01-31
2370 2016-02-15 67,902,877 4,000 10.9959 617,531,425 2016-01-31
2371 2016-02-12 67,898,877 73,000 10.9952 617,531,425 2016-01-31
2372 2016-02-11 67,825,877 -3,000 10.9834 617,531,425 2016-01-31
2373 2016-02-05 67,828,877 64,000 10.9839 617,531,425 2016-01-31
2374 2016-02-04 67,764,877 16,000 10.9735 617,531,425 2016-01-31
2375 2016-02-03 67,748,877 11,000 10.9709 617,531,425 2016-01-31
2376 2016-02-02 67,737,877 5,000 10.9691 617,531,425 2016-01-31
2377 2016-02-01 67,732,877 -13,000 10.9683 617,531,425 2016-01-31
2378 2016-01-29 67,745,877 -35,000 10.9704 617,531,425 2015-12-31
2379 2016-01-28 67,780,877 103,000 10.9761 617,531,425 2015-12-31
2380 2016-01-27 67,677,877 -5,612 10.9594 617,531,425 2015-12-31
2381 2016-01-26 67,683,489 72,000 10.9603 617,531,425 2015-12-31
2382 2016-01-25 67,611,489 41,000 10.9487 617,531,425 2015-12-31
2383 2016-01-22 67,570,489 -157,000 10.9420 617,531,425 2015-12-31
2384 2016-01-21 67,727,489 4,000 10.9675 617,531,425 2015-12-31
2385 2016-01-20 67,723,489 -5,000 10.9668 617,531,425 2015-12-31
2386 2016-01-19 67,728,489 62,000 10.9676 617,531,425 2015-12-31
2387 2016-01-18 67,666,489 -4,000 10.9576 617,531,425 2015-12-31
2388 2016-01-15 67,670,489 81,000 10.9582 617,531,425 2015-12-31
2389 2016-01-14 67,589,489 -1,000 10.9451 617,531,425 2015-12-31
2390 2016-01-13 67,590,489 -1,000 10.9453 617,531,425 2015-12-31
2391 2016-01-12 67,591,489 -79,380 10.9454 617,531,425 2015-12-31
2392 2016-01-11 67,670,869 -3,000 10.9583 617,531,425 2015-12-31
2393 2016-01-08 67,673,869 -2,999 10.9588 617,531,425 2015-12-31
2394 2016-01-07 67,676,868 2,000 10.9593 617,531,425 2015-12-31
2395 2016-01-06 67,674,868 -10,000 10.9589 617,531,425 2015-12-31
2396 2016-01-05 67,684,868 -31,000 10.9606 617,531,425 2015-12-31
2397 2016-01-04 67,715,868 14,000 10.9656 617,531,425 2015-12-31
2398 2015-12-31 67,701,868 0 10.9633 617,531,425 2015-12-31
2399 2015-12-30 67,701,868 -242,110 10.9633 617,531,425 2015-11-30
2400 2015-12-29 67,943,978 -89,000 11.0025 617,531,425 2015-11-30
2401 2015-12-28 68,032,978 -261,000 11.0169 617,531,425 2015-11-30
2402 2015-12-24 68,293,978 0 11.0592 617,531,425 2015-11-30
2403 2015-12-23 68,293,978 -78,223 11.0592 617,531,425 2015-11-30
2404 2015-12-22 68,372,201 -208,000 11.0719 617,531,425 2015-11-30
2405 2015-12-21 68,580,201 -20,000 11.1055 617,531,425 2015-11-30
2406 2015-12-18 68,600,201 7,000 11.1088 617,531,425 2015-11-30
2407 2015-12-17 68,593,201 -90,042 11.1076 617,531,425 2015-11-30
2408 2015-12-16 68,683,243 -30,000 11.1222 617,531,425 2015-11-30
2409 2015-12-15 68,713,243 -67,000 11.1271 617,531,425 2015-11-30
2410 2015-12-14 68,780,243 -34,000 11.1379 617,531,425 2015-11-30
2411 2015-12-11 68,814,243 -21,000 11.1434 617,531,425 2015-11-30
2412 2015-12-10 68,835,243 -54,000 11.1468 617,531,425 2015-11-30
2413 2015-12-09 68,889,243 -33,000 11.1556 617,531,425 2015-11-30
2414 2015-12-08 68,922,243 -177,000 11.1609 617,531,425 2015-11-30
2415 2015-12-07 69,099,243 -18,806 11.1896 617,531,425 2015-11-30
2416 2015-12-04 69,118,049 -29,000 11.1926 617,531,425 2015-11-30
2417 2015-12-03 69,147,049 -54,000 11.1973 617,531,425 2015-11-30
2418 2015-12-02 69,201,049 18,000 11.2061 617,531,425 2015-11-30
2419 2015-12-01 69,183,049 -44,000 11.2032 617,531,425 2015-11-30
2420 2015-11-30 69,227,049 0 11.2103 617,531,425 2015-11-30
2421 2015-11-27 69,227,049 -15,021 11.2103 617,531,425 2015-10-31
2422 2015-11-26 69,242,070 6,000 11.2127 617,531,425 2015-10-31
2423 2015-11-25 69,236,070 -17,000 11.2117 617,531,425 2015-10-31
2424 2015-11-24 69,253,070 -13,000 11.2145 617,531,425 2015-10-31
2425 2015-11-23 69,266,070 2,000 11.2166 617,531,425 2015-10-31
2426 2015-11-20 69,264,070 -7,000 11.2163 617,531,425 2015-10-31
2427 2015-11-19 69,271,070 -130,000 11.2174 617,531,425 2015-10-31
2428 2015-11-18 69,401,070 124,000 11.2385 617,531,425 2015-10-31
2429 2015-11-17 69,277,070 -17,000 11.2184 617,531,425 2015-10-31
2430 2015-11-16 69,294,070 -5,000 11.2211 617,531,425 2015-10-31
2431 2015-11-13 69,299,070 0 11.2220 617,531,425 2015-10-31
2432 2015-11-12 69,299,070 -42,000 11.2220 617,531,425 2015-10-31
2433 2015-11-11 69,341,070 -12,000 11.2288 617,531,425 2015-10-31
2434 2015-11-10 69,353,070 -15,000 11.2307 617,531,425 2015-10-31
2435 2015-11-09 69,368,070 -50,000 11.2331 617,531,425 2015-10-31
2436 2015-11-06 69,418,070 -22,000 11.2412 617,531,425 2015-10-31
2437 2015-11-05 69,440,070 197,800 11.2448 617,531,425 2015-10-31
2438 2015-11-04 69,242,270 52,000 11.2128 617,531,425 2015-10-31
2439 2015-11-03 69,190,270 17,000 11.2043 617,531,425 2015-10-31
2440 2015-11-02 69,173,270 -21,000 11.2016 617,531,425 2015-10-31
2441 2015-10-30 69,194,270 31,000 11.2050 617,531,425 2015-09-30
2442 2015-10-29 69,163,270 -20,000 11.2000 617,531,425 2015-09-30
2443 2015-10-28 69,183,270 21,000 11.2032 617,531,425 2015-09-30
2444 2015-10-27 69,162,270 -12,000 11.1998 617,531,425 2015-09-30
2445 2015-10-26 69,174,270 -123,000 11.2017 617,531,425 2015-09-30
2446 2015-10-23 69,297,270 0 11.2217 617,531,425 2015-09-30
2447 2015-10-22 69,297,270 20,000 11.2217 617,531,425 2015-09-30
2448 2015-10-20 69,277,270 -58,000 11.2184 617,531,425 2015-09-30
2449 2015-10-19 69,335,270 1,000 11.2278 617,531,425 2015-09-30
2450 2015-10-16 69,334,270 -44,000 11.2277 617,531,425 2015-09-30
2451 2015-10-15 69,378,270 -28,000 11.2348 617,531,425 2015-09-30
2452 2015-10-14 69,406,270 -47,902 11.2393 617,531,425 2015-09-30
2453 2015-10-13 69,454,172 10,000 11.2471 617,531,425 2015-09-30
2454 2015-10-12 69,444,172 35,996 11.2454 617,531,425 2015-09-30
2455 2015-10-09 69,408,176 -41,000 11.2396 617,531,425 2015-09-30
2456 2015-10-08 69,449,176 -25,000 11.2463 617,531,425 2015-09-30
2457 2015-10-07 69,474,176 -39,000 11.2503 617,531,425 2015-09-30
2458 2015-10-06 69,513,176 21,950 11.2566 617,531,425 2015-09-30
2459 2015-10-05 69,491,226 9,000 11.2531 617,531,425 2015-09-30
2460 2015-10-02 69,482,226 -345,000 11.2516 617,531,425 2015-09-30
2461 2015-09-30 69,827,226 5,000 11.3075 617,531,425 2015-09-30
2462 2015-09-29 69,822,226 7,000 11.3067 617,531,425 2015-08-31
2463 2015-09-25 69,815,226 1,000 11.3055 617,531,425 2015-08-31
2464 2015-09-24 69,814,226 59,400 11.3054 617,531,425 2015-08-31
2465 2015-09-23 69,754,826 -2,000 11.2958 617,531,425 2015-08-31
2466 2015-09-22 69,756,826 63,968 11.2961 617,531,425 2015-08-31
2467 2015-09-21 69,692,858 10,000 11.2857 617,531,425 2015-08-31
2468 2015-09-18 69,682,858 59,000 11.2841 617,531,425 2015-08-31
2469 2015-09-17 69,623,858 100,860 11.2745 617,531,425 2015-08-31
2470 2015-09-16 69,522,998 12,000 11.2582 617,531,425 2015-08-31
2471 2015-09-15 69,510,998 202,000 11.2563 617,531,425 2015-08-31
2472 2015-09-14 69,308,998 -18,975 11.2236 617,531,425 2015-08-31
2473 2015-09-11 69,327,973 -70,000 11.2266 617,531,425 2015-08-31
2474 2015-09-10 69,397,973 35,000 11.2380 617,531,425 2015-08-31
2475 2015-09-09 69,362,973 17,000 11.2323 617,531,425 2015-08-31
2476 2015-09-08 69,345,973 48,447 11.2295 617,531,425 2015-08-31
2477 2015-09-07 69,297,526 33,000 11.2217 617,531,425 2015-08-31
2478 2015-09-04 69,264,526 -2,000 11.2164 617,531,425 2015-08-31
2479 2015-09-02 69,266,526 26,250 11.2167 617,531,425 2015-08-31
2480 2015-09-01 69,240,276 -29,750 11.2124 617,531,425 2015-08-31
2481 2015-08-31 69,270,026 96,388 11.2172 617,531,425 2015-08-31
2482 2015-08-28 69,173,638 38,000 11.2016 617,531,425 2015-07-31
2483 2015-08-27 69,135,638 147,000 11.1955 617,531,425 2015-07-31
2484 2015-08-26 68,988,638 -4,000 11.1717 617,531,425 2015-07-31
2485 2015-08-25 68,992,638 272,200 11.1723 617,531,425 2015-07-31
2486 2015-08-24 68,720,438 42,000 11.1282 617,531,425 2015-07-31
2487 2015-08-21 68,678,438 54,500 11.1214 617,531,425 2015-07-31
2488 2015-08-20 68,623,938 -37,000 11.1126 617,531,425 2015-07-31
2489 2015-08-19 68,660,938 29,000 11.1186 617,531,425 2015-07-31
2490 2015-08-18 68,631,938 0 11.1139 617,531,425 2015-07-31
2491 2015-08-17 68,631,938 32,000 11.1139 617,531,425 2015-07-31
2492 2015-08-14 68,599,938 -12,000 11.1087 617,531,425 2015-07-31
2493 2015-08-13 68,611,938 -25,000 11.1107 617,531,425 2015-07-31
2494 2015-08-12 68,636,938 -15,000 11.1147 617,531,425 2015-07-31
2495 2015-08-11 68,651,938 144,000 11.1172 617,531,425 2015-07-31
2496 2015-08-10 68,507,938 -14,000 11.0938 617,531,425 2015-07-31
2497 2015-08-07 68,521,938 -28,000 11.0961 617,531,425 2015-07-31
2498 2015-08-06 68,549,938 13,000 11.1006 617,531,425 2015-07-31
2499 2015-08-05 68,536,938 31,982 11.0985 617,531,425 2015-07-31
2500 2015-08-04 68,504,956 9,000 11.0934 617,531,425 2015-07-31
2501 2015-08-03 68,495,956 45,000 11.0919 617,531,425 2015-07-31
2502 2015-07-31 68,450,956 -15,000 11.0846 617,531,425 2015-07-31
2503 2015-07-30 68,465,956 -6,000 11.0870 617,531,425 2015-06-30
2504 2015-07-29 68,471,956 -17,000 11.0880 617,531,425 2015-06-30
2505 2015-07-28 68,488,956 -166,000 11.0908 617,531,425 2015-06-30
2506 2015-07-27 68,654,956 74,000 11.1176 617,531,425 2015-06-30
2507 2015-07-24 68,580,956 -546,000 11.1057 617,531,425 2015-06-30
2508 2015-07-23 69,126,956 129,000 11.1941 617,531,425 2015-06-30
2509 2015-07-22 68,997,956 -46,000 11.1732 617,531,425 2015-06-30
2510 2015-07-21 69,043,956 -41,843 11.1806 617,531,425 2015-06-30
2511 2015-07-20 69,085,799 -93,417 11.1874 617,531,425 2015-06-30
2512 2015-07-17 69,179,216 184,000 11.2025 617,531,425 2015-06-30
2513 2015-07-16 68,995,216 60,000 11.1727 617,531,425 2015-06-30
2514 2015-07-15 68,935,216 -48,000 11.1630 617,531,425 2015-06-30
2515 2015-07-14 68,983,216 104,000 11.1708 617,531,425 2015-06-30
2516 2015-07-13 68,879,216 161,000 11.1540 617,531,425 2015-06-30
2517 2015-07-10 68,718,216 134,000 11.1279 617,531,425 2015-06-30
2518 2015-07-09 68,584,216 -41,000 11.1062 617,531,425 2015-06-30
2519 2015-07-08 68,625,216 -196,000 11.1128 617,531,425 2015-06-30
2520 2015-07-07 68,821,216 -23,000 11.1446 617,531,425 2015-06-30
2521 2015-07-06 68,844,216 7,250 11.1483 617,531,425 2015-06-30
2522 2015-07-03 68,836,966 -108,000 11.1471 617,531,425 2015-06-30
2523 2015-07-02 68,944,966 -1,607,000 11.1646 617,531,425 2015-06-30
2524 2015-06-30 70,551,966 76,140 11.4248 617,531,425 2015-06-30
2525 2015-06-29 70,475,826 41,000 11.4125 617,531,425 2015-05-31
2526 2015-06-26 70,434,826 18,194 11.4059 617,531,425 2015-05-31
2527 2015-06-25 70,416,632 18,982 11.4029 617,531,425 2015-05-31
2528 2015-06-24 70,397,650 22,000 11.3998 617,531,425 2015-05-31
2529 2015-06-23 70,375,650 131,000 11.3963 617,531,425 2015-05-31
2530 2015-06-22 70,244,650 -571,000 11.3751 617,531,425 2015-05-31
2531 2015-06-19 70,815,650 36,000 11.4675 617,531,425 2015-05-31
2532 2015-06-18 70,779,650 753,000 11.4617 617,531,425 2015-05-31
2533 2015-06-17 70,026,650 2,000 11.3398 617,531,425 2015-05-31
2534 2015-06-16 70,024,650 80,000 11.3394 617,531,425 2015-05-31
2535 2015-06-15 69,944,650 326,738 11.3265 617,531,425 2015-05-31
2536 2015-06-12 69,617,912 21,000 11.2736 617,531,425 2015-05-31
2537 2015-06-11 69,596,912 -65,900 11.2702 617,531,425 2015-05-31
2538 2015-06-10 69,662,812 92,000 11.2809 617,531,425 2015-05-31
2539 2015-06-09 69,570,812 -200,000 11.2660 617,531,425 2015-05-31
2540 2015-06-08 69,770,812 -23,800 11.2983 617,531,425 2015-05-31
2541 2015-06-05 69,794,612 -271,000 11.3022 617,531,425 2015-05-31
2542 2015-06-04 70,065,612 -9,004 11.3461 617,531,425 2015-05-31
2543 2015-06-03 70,074,616 59,160 11.3475 617,531,425 2015-05-31
2544 2015-06-02 70,015,456 99,000 11.3380 617,531,425 2015-05-31
2545 2015-06-01 69,916,456 -349,580 11.3219 617,531,425 2015-05-31
2546 2015-05-29 70,266,036 153,000 11.3785 617,531,425 2015-04-30
2547 2015-05-28 70,113,036 41,000 11.3538 617,531,425 2015-04-30
2548 2015-05-27 70,072,036 -30,004 11.3471 617,531,425 2015-04-30
2549 2015-05-26 70,102,040 -4,000 11.3520 617,531,425 2015-04-30
2550 2015-05-22 70,106,040 -457,000 11.3526 617,531,425 2015-04-30
2551 2015-05-21 70,563,040 32,194 11.4266 617,531,425 2015-04-30
2552 2015-05-20 70,530,846 -3,000 11.4214 617,531,425 2015-04-30
2553 2015-05-19 70,533,846 4,000 11.4219 617,531,425 2015-04-30
2554 2015-05-18 70,529,846 12,657 11.4213 617,531,425 2015-04-30
2555 2015-05-15 70,517,189 22,639 11.4192 617,531,425 2015-04-30
2556 2015-05-14 70,494,550 -1,996 11.4155 617,531,425 2015-04-30
2557 2015-05-13 70,496,546 16,000 11.4159 617,531,425 2015-04-30
2558 2015-05-12 70,480,546 34,050 11.4133 617,531,425 2015-04-30
2559 2015-05-11 70,446,496 -6,000 11.4078 617,531,425 2015-04-30
2560 2015-05-08 70,452,496 -115,000 11.4087 617,531,425 2015-04-30
2561 2015-05-07 70,567,496 19,363 11.4274 617,531,425 2015-04-30
2562 2015-05-06 70,548,133 -53,000 11.4242 617,531,425 2015-04-30
2563 2015-05-05 70,601,133 -19,226 11.4328 617,531,425 2015-04-30
2564 2015-05-04 70,620,359 -4,000 11.4359 617,531,425 2015-04-30
2565 2015-04-30 70,624,359 14,738 11.4366 617,531,425 2015-04-30
2566 2015-04-29 70,609,621 -31,000 11.4342 617,531,425 2015-03-31
2567 2015-04-28 70,640,621 -195,000 11.4392 617,531,425 2015-03-31
2568 2015-04-27 70,835,621 -75,000 11.4708 617,531,425 2015-03-31
2569 2015-04-24 70,910,621 -779,900 11.4829 617,531,425 2015-03-31
2570 2015-04-23 71,690,521 127,300 11.6092 617,531,425 2015-03-31
2571 2015-04-22 71,563,221 -290 11.5886 617,531,425 2015-03-31
2572 2015-04-21 71,563,511 -38,007 11.5886 617,531,425 2015-03-31
2573 2015-04-20 71,601,518 40,000 11.5948 617,531,425 2015-03-31
2574 2015-04-17 71,561,518 -127,000 11.5883 617,531,425 2015-03-31
2575 2015-04-16 71,688,518 -96,598 11.6089 617,531,425 2015-03-31
2576 2015-04-15 71,785,116 -340,000 11.6245 617,531,425 2015-03-31
2577 2015-04-14 72,125,116 363,613 11.6796 617,531,425 2015-03-31
2578 2015-04-13 71,761,503 -163,000 11.6207 617,531,425 2015-03-31
2579 2015-04-10 71,924,503 -84,000 11.6471 617,531,425 2015-03-31
2580 2015-04-09 72,008,503 -86,500 11.6607 617,531,425 2015-03-31
2581 2015-04-08 72,095,003 59,000 11.6747 617,531,425 2015-03-31
2582 2015-04-02 72,036,003 8,000 11.6652 617,531,425 2015-03-31
2583 2015-04-01 72,028,003 -45,000 11.6639 617,531,425 2015-03-31
2584 2015-03-31 72,073,003 -53,000 11.6711 617,531,425 2015-03-31
2585 2015-03-30 72,126,003 127,000 11.6797 617,531,425 2015-02-28
2586 2015-03-27 71,999,003 11,805 11.6592 617,531,425 2015-02-28
2587 2015-03-26 71,987,198 267,000 11.6573 617,531,425 2015-02-28
2588 2015-03-25 71,720,198 7,000 11.6140 617,531,425 2015-02-28
2589 2015-03-24 71,713,198 12,000 11.6129 617,531,425 2015-02-28
2590 2015-03-23 71,701,198 13,000 11.6109 617,531,425 2015-02-28
2591 2015-03-20 71,688,198 0 11.6088 617,531,425 2015-02-28
2592 2015-03-19 71,688,198 29,000 11.6088 617,531,425 2015-02-28
2593 2015-03-18 71,659,198 24,000 11.6041 617,531,425 2015-02-28
2594 2015-03-17 71,635,198 22,000 11.6003 617,531,425 2015-02-28
2595 2015-03-16 71,613,198 -1,023,000 11.5967 617,531,425 2015-02-28
2596 2015-03-13 72,636,198 19,000 11.7623 617,531,425 2015-02-28
2597 2015-03-12 72,617,198 812,000 11.7593 617,531,425 2015-02-28
2598 2015-03-11 71,805,198 2,000 11.6278 617,531,425 2015-02-28
2599 2015-03-10 71,803,198 -13,000 11.6275 617,531,425 2015-02-28
2600 2015-03-09 71,816,198 5,002 11.6296 617,531,425 2015-02-28
2601 2015-03-06 71,811,196 -9,000 11.6288 617,531,425 2015-02-28
2602 2015-03-05 71,820,196 8,000 11.6302 617,531,425 2015-02-28
2603 2015-03-04 71,812,196 -41,000 11.6289 617,531,425 2015-02-28
2604 2015-03-03 71,853,196 21,000 11.6356 617,531,425 2015-02-28
2605 2015-03-02 71,832,196 -7,500 11.6322 617,531,425 2015-02-28
2606 2015-02-27 71,839,696 4,000 11.6334 617,531,425 2015-01-31
2607 2015-02-26 71,835,696 -70,904 11.6327 617,531,425 2015-01-31
2608 2015-02-25 71,906,600 -48,000 11.6442 617,531,425 2015-01-31
2609 2015-02-24 71,954,600 -62,500 11.6520 617,531,425 2015-01-31
2610 2015-02-23 72,017,100 2,000 11.6621 617,531,425 2015-01-31
2611 2015-02-18 72,015,100 0 11.6618 617,531,425 2015-01-31
2612 2015-02-17 72,015,100 61,000 11.6618 617,531,425 2015-01-31
2613 2015-02-16 71,954,100 19,989 11.6519 617,531,425 2015-01-31
2614 2015-02-13 71,934,111 -40,955 11.6487 617,531,425 2015-01-31
2615 2015-02-12 71,975,066 7,300 11.6553 617,531,425 2015-01-31
2616 2015-02-11 71,967,766 26,000 11.6541 617,531,425 2015-01-31
2617 2015-02-10 71,941,766 199,349 11.6499 617,531,425 2015-01-31
2618 2015-02-09 71,742,417 -7,000 11.6176 617,531,425 2015-01-31
2619 2015-02-06 71,749,417 -47,000 11.6187 617,531,425 2015-01-31
2620 2015-02-05 71,796,417 -8,000 11.6264 617,531,425 2015-01-31
2621 2015-02-04 71,804,417 25,000 11.6277 617,531,425 2015-01-31
2622 2015-02-03 71,779,417 -7,400 11.6236 617,531,425 2015-01-31
2623 2015-02-02 71,786,817 259,500 11.6248 617,531,425 2015-01-31
2624 2015-01-30 71,527,317 -36,050 11.5828 617,531,425 2014-12-31
2625 2015-01-29 71,563,367 -4,356 11.5886 617,531,425 2014-12-31
2626 2015-01-28 71,567,723 1,000 11.5893 617,531,425 2014-12-31
2627 2015-01-27 71,566,723 -48,890 11.5892 617,531,425 2014-12-31
2628 2015-01-26 71,615,613 47,000 11.5971 617,531,425 2014-12-31
2629 2015-01-23 71,568,613 -37,123 11.5895 617,531,425 2014-12-31
2630 2015-01-22 71,605,736 -161,000 11.5955 617,531,425 2014-12-31
2631 2015-01-21 71,766,736 -1,017,690 11.6216 617,531,425 2014-12-31
2632 2015-01-20 72,784,426 207,000 11.7864 617,531,425 2014-12-31
2633 2015-01-19 72,577,426 479,000 11.7528 617,531,425 2014-12-31
2634 2015-01-16 72,098,426 1,993 11.6753 617,531,425 2014-12-31
2635 2015-01-15 72,096,433 7,989 11.6749 617,531,425 2014-12-31
2636 2015-01-14 72,088,444 -257,806 11.6736 617,531,425 2014-12-31
2637 2015-01-13 72,346,250 8,000 11.7154 617,531,425 2014-12-31
2638 2015-01-12 72,338,250 32,000 11.7141 617,531,425 2014-12-31
2639 2015-01-09 72,306,250 9,000 11.7089 617,531,425 2014-12-31
2640 2015-01-08 72,297,250 -32,000 11.7075 617,531,425 2014-12-31
2641 2015-01-07 72,329,250 7,000 11.7126 617,531,425 2014-12-31
2642 2015-01-06 72,322,250 -17,007 11.7115 617,531,425 2014-12-31
2643 2015-01-05 72,339,257 1,000 11.7143 617,531,425 2014-12-31
2644 2015-01-02 72,338,257 -23,000 11.7141 617,531,425 2014-12-31
2645 2014-12-31 72,361,257 0 11.7178 617,531,425 2014-12-31
2646 2014-12-30 72,361,257 -26,900 11.7178 617,531,425 2014-11-30
2647 2014-12-29 72,388,157 -21,000 11.7222 617,531,425 2014-11-30
2648 2014-12-24 72,409,157 -5,000 11.7256 617,531,425 2014-11-30
2649 2014-12-23 72,414,157 7,000 11.7264 617,531,425 2014-11-30
2650 2014-12-22 72,407,157 478,000 11.7253 617,531,425 2014-11-30
2651 2014-12-19 71,929,157 4,000 11.6479 617,531,425 2014-11-30
2652 2014-12-18 71,925,157 -20,000 11.6472 617,531,425 2014-11-30
2653 2014-12-17 71,945,157 -60,000 11.6504 617,531,425 2014-11-30
2654 2014-12-16 72,005,157 -103,000 11.6602 617,531,425 2014-11-30
2655 2014-12-15 72,108,157 -9,000 11.6768 617,531,425 2014-11-30
2656 2014-12-12 72,117,157 -758,000 11.6783 617,531,425 2014-11-30
2657 2014-12-11 72,875,157 -213,806 11.8010 617,531,425 2014-11-30
2658 2014-12-10 73,088,963 -22,612 11.8357 617,531,425 2014-11-30
2659 2014-12-09 73,111,575 -126,000 11.8393 617,531,425 2014-11-30
2660 2014-12-08 73,237,575 -17,928 11.8597 617,531,425 2014-11-30
2661 2014-12-05 73,255,503 -15,000 11.8626 617,531,425 2014-11-30
2662 2014-12-04 73,270,503 -10,000 11.8651 617,531,425 2014-11-30
2663 2014-12-03 73,280,503 -89,000 11.8667 617,531,425 2014-11-30
2664 2014-12-02 73,369,503 29,000 11.8811 617,531,425 2014-11-30
2665 2014-12-01 73,340,503 -50,000 11.8764 617,531,425 2014-11-30
2666 2014-11-28 73,390,503 55,855 11.8845 617,531,425 2014-10-31
2667 2014-11-27 73,334,648 -15,000 11.8755 617,531,425 2014-10-31
2668 2014-11-26 73,349,648 -270,050 11.8779 617,531,425 2014-10-31
2669 2014-11-25 73,619,698 -196,000 11.9216 617,531,425 2014-10-31
2670 2014-11-24 73,815,698 -14,000 11.9534 617,531,425 2014-10-31
2671 2014-11-21 73,829,698 15,300 11.9556 617,531,425 2014-10-31
2672 2014-11-20 73,814,398 -38,000 11.9531 617,531,425 2014-10-31
2673 2014-11-19 73,852,398 208,000 11.9593 617,531,425 2014-10-31
2674 2014-11-18 73,644,398 0 11.9256 617,531,425 2014-10-31
2675 2014-11-17 73,644,398 57,000 11.9256 617,531,425 2014-10-31
2676 2014-11-14 73,587,398 7,000 11.9164 617,531,425 2014-10-31
2677 2014-11-13 73,580,398 2,000 11.9152 617,531,425 2014-10-31
2678 2014-11-12 73,578,398 -30,400 11.9149 617,531,425 2014-10-31
2679 2014-11-11 73,608,798 -138,000 11.9198 617,531,425 2014-10-31
2680 2014-11-10 73,746,798 -1,000 11.9422 617,531,425 2014-10-31
2681 2014-11-07 73,747,798 -30,000 11.9424 617,531,425 2014-10-31
2682 2014-11-06 73,777,798 -4,790 11.9472 617,531,425 2014-10-31
2683 2014-11-05 73,782,588 -97,007 11.9480 617,531,425 2014-10-31
2684 2014-11-04 73,879,595 -103,600 11.9637 617,531,425 2014-10-31
2685 2014-11-03 73,983,195 5,336 11.9805 617,531,425 2014-10-31
2686 2014-10-31 73,977,859 -70,000 11.9796 617,531,425 2014-10-31
2687 2014-10-30 74,047,859 -15,000 11.9909 617,531,425 2014-09-30
2688 2014-10-29 74,062,859 -33,000 11.9934 617,531,425 2014-09-30
2689 2014-10-28 74,095,859 79,600 11.9987 617,531,425 2014-09-30
2690 2014-10-27 74,016,259 -65,605 11.9858 617,531,425 2014-09-30
2691 2014-10-24 74,081,864 -39,000 11.9965 617,531,425 2014-09-30
2692 2014-10-23 74,120,864 34,000 12.0028 617,531,425 2014-09-30
2693 2014-10-22 74,086,864 -3,000 11.9973 617,531,425 2014-09-30
2694 2014-10-21 74,089,864 41,000 11.9977 617,531,425 2014-09-30
2695 2014-10-20 74,048,864 -10,000 11.9911 617,531,425 2014-09-30
2696 2014-10-17 74,058,864 85,600 11.9927 617,531,425 2014-09-30
2697 2014-10-16 73,973,264 -61,000 11.9789 617,531,425 2014-09-30
2698 2014-10-15 74,034,264 -73,128 11.9887 617,531,425 2014-09-30
2699 2014-10-14 74,107,392 770,000 12.0006 617,531,425 2014-09-30
2700 2014-10-13 73,337,392 -397,000 11.8759 617,531,425 2014-09-30
2701 2014-10-10 73,734,392 -42,000 11.9402 617,531,425 2014-09-30
2702 2014-10-09 73,776,392 -38,000 11.9470 617,531,425 2014-09-30
2703 2014-10-08 73,814,392 -227,000 11.9531 617,531,425 2014-09-30
2704 2014-10-07 74,041,392 -296,000 11.9899 617,531,425 2014-09-30
2705 2014-10-06 74,337,392 -131,612 12.0378 617,531,425 2014-09-30
2706 2014-10-03 74,469,004 -37,000 12.0591 617,531,425 2014-09-30
2707 2014-09-30 74,506,004 -8,000 12.0651 617,531,425 2014-09-30
2708 2014-09-29 74,514,004 -56,230 12.0664 617,531,425 2014-08-31
2709 2014-09-26 74,570,234 -33,000 12.0755 617,531,425 2014-08-31
2710 2014-09-25 74,603,234 -33,000 12.0809 617,531,425 2014-08-31
2711 2014-09-24 74,636,234 -86,000 12.0862 617,531,425 2014-08-31
2712 2014-09-23 74,722,234 7,000 12.1002 617,531,425 2014-08-31
2713 2014-09-22 74,715,234 0 12.0990 617,531,425 2014-08-31
2714 2014-09-19 74,715,234 1,000 12.0990 617,531,425 2014-08-31
2715 2014-09-18 74,714,234 -115,300 12.0989 617,531,425 2014-08-31
2716 2014-09-17 74,829,534 -56,000 12.1175 617,531,425 2014-08-31
2717 2014-09-16 74,885,534 64,000 12.1266 617,531,425 2014-08-31
2718 2014-09-15 74,821,534 -100,000 12.1162 617,531,425 2014-08-31
2719 2014-09-12 74,921,534 62,000 12.1324 617,531,425 2014-08-31
2720 2014-09-11 74,859,534 38,979 12.1224 617,531,425 2014-08-31
2721 2014-09-10 74,820,555 60,000 12.1161 617,531,425 2014-08-31
2722 2014-09-08 74,760,555 6,325,439 12.1064 617,531,425 2014-08-31
2723 2014-09-05 68,435,116 -72,000 11.0820 617,531,425 2014-08-31
2724 2014-09-04 68,507,116 -121,840 11.0937 617,531,425 2014-08-31
2725 2014-09-03 68,628,956 21,500 11.1134 617,531,425 2014-08-31
2726 2014-09-02 68,607,456 -72,834 11.1100 617,531,425 2014-08-31
2727 2014-09-01 68,680,290 333,000 11.1217 617,531,425 2014-08-31
2728 2014-08-29 68,347,290 22,426 11.0678 617,531,425 2014-07-31
2729 2014-08-28 68,324,864 -63,000 11.0642 617,531,425 2014-07-31
2730 2014-08-27 68,387,864 -164,447 11.0744 617,531,425 2014-07-31
2731 2014-08-26 68,552,311 -60,400 11.1010 617,531,425 2014-07-31
2732 2014-08-25 68,612,711 6,000 11.1108 617,531,425 2014-07-31
2733 2014-08-22 68,606,711 -31,112 11.1098 617,531,425 2014-07-31
2734 2014-08-21 68,637,823 -45,000 11.1149 617,531,425 2014-07-31
2735 2014-08-20 68,682,823 -15,007 11.1222 617,531,425 2014-07-31
2736 2014-08-19 68,697,830 -74,500 11.1246 617,531,425 2014-07-31
2737 2014-08-18 68,772,330 -105,666 11.1367 617,531,425 2014-07-31
2738 2014-08-15 68,877,996 -71,000 11.1538 617,531,425 2014-07-31
2739 2014-08-14 68,948,996 -23,000 11.1653 617,531,425 2014-07-31
2740 2014-08-13 68,971,996 -171,601 11.1690 617,531,425 2014-07-31
2741 2014-08-12 69,143,597 -283,000 11.1968 617,531,425 2014-07-31
2742 2014-08-11 69,426,597 -32,000 11.2426 617,531,425 2014-07-31
2743 2014-08-08 69,458,597 -39,000 11.2478 617,531,425 2014-07-31
2744 2014-08-07 69,497,597 -41,000 11.2541 617,531,425 2014-07-31
2745 2014-08-06 69,538,597 -67,000 11.2607 617,531,425 2014-07-31
2746 2014-08-05 69,605,597 14,000 11.2716 617,531,425 2014-07-31
2747 2014-08-04 69,591,597 452,770 11.2693 617,531,425 2014-07-31
2748 2014-08-01 69,138,827 -16,806 11.1960 617,531,425 2014-07-31
2749 2014-07-31 69,155,633 40,200 11.1987 617,531,425 2014-07-31
2750 2014-07-30 69,115,433 290,444 11.1922 617,531,425 2014-06-30
2751 2014-07-29 68,824,989 -94,000 11.1452 617,531,425 2014-06-30
2752 2014-07-28 68,918,989 128,927 11.1604 617,531,425 2014-06-30
2753 2014-07-25 68,790,062 -104,950 11.1395 617,531,425 2014-06-30
2754 2014-07-24 68,895,012 23,219 11.1565 617,531,425 2014-06-30
2755 2014-07-23 68,871,793 9,000 11.1528 617,531,425 2014-06-30
2756 2014-07-22 68,862,793 -489,000 11.1513 617,531,425 2014-06-30
2757 2014-07-21 69,351,793 -190,989 11.2305 617,531,425 2014-06-30
2758 2014-07-18 69,542,782 206,986 11.2614 617,531,425 2014-06-30
2759 2014-07-17 69,335,796 -80,283 11.2279 617,531,425 2014-06-30
2760 2014-07-16 69,416,079 84,000 11.2409 617,531,425 2014-06-30
2761 2014-07-15 69,332,079 56,000 11.2273 617,531,425 2014-06-30
2762 2014-07-14 69,276,079 193,000 11.2182 617,531,425 2014-06-30
2763 2014-07-11 69,083,079 103,000 11.1870 617,531,425 2014-06-30
2764 2014-07-10 68,980,079 39,000 11.1703 617,531,425 2014-06-30
2765 2014-07-09 68,941,079 -352 11.1640 617,531,425 2014-06-30
2766 2014-07-08 68,941,431 0 11.1640 617,531,425 2014-06-30
2767 2014-07-07 68,941,431 -54,900 11.1640 617,531,425 2014-06-30
2768 2014-07-04 68,996,331 207,000 11.1729 617,531,425 2014-06-30
2769 2014-07-03 68,789,331 193,000 11.1394 617,531,425 2014-06-30
2770 2014-07-02 68,596,331 207,000 11.1082 617,531,425 2014-06-30
2771 2014-06-30 68,389,331 128,000 11.0746 617,531,425 2014-06-30
2772 2014-06-27 68,261,331 0 11.0539 617,531,425 2014-05-31
2773 2014-06-26 68,261,331 4,000 11.0539 617,531,425 2014-05-31
2774 2014-06-25 68,257,331 15,558 11.0533 617,531,425 2014-05-31
2775 2014-06-24 68,241,773 54,000 11.0507 617,531,425 2014-05-31
2776 2014-06-23 68,187,773 -9,000 11.0420 617,531,425 2014-05-31
2777 2014-06-20 68,196,773 -3,050 11.0434 617,531,425 2014-05-31
2778 2014-06-19 68,199,823 -23,007 11.0439 617,531,425 2014-05-31
2779 2014-06-18 68,222,830 -8,000 11.0477 617,531,425 2014-05-31
2780 2014-06-17 68,230,830 58,000 11.0490 617,531,425 2014-05-31
2781 2014-06-16 68,172,830 45,000 11.0396 617,531,425 2014-05-31
2782 2014-06-13 68,127,830 99,000 11.0323 617,531,425 2014-05-31
2783 2014-06-12 68,028,830 -23,000 11.0163 617,531,425 2014-05-31
2784 2014-06-11 68,051,830 -28,000 11.0200 617,531,425 2014-05-31
2785 2014-06-10 68,079,830 107,000 11.0245 617,531,425 2014-05-31
2786 2014-06-09 67,972,830 42,031 11.0072 617,531,425 2014-05-31
2787 2014-06-06 67,930,799 -101,000 11.0004 617,531,425 2014-05-31
2788 2014-06-05 68,031,799 -235,000 11.0167 617,531,425 2014-05-31
2789 2014-06-04 68,266,799 109,000 11.0548 617,531,425 2014-05-31
2790 2014-06-03 68,157,799 6,000 11.0371 617,531,425 2014-05-31
2791 2014-05-30 68,151,799 -24,000 11.0362 617,531,425 2014-04-30
2792 2014-05-29 68,175,799 -167,000 11.0401 617,531,425 2014-04-30
2793 2014-05-28 68,342,799 -69,000 11.0671 617,531,425 2014-04-30
2794 2014-05-27 68,411,799 31,000 11.0783 617,531,425 2014-04-30
2795 2014-05-26 68,380,799 -7,000 11.0733 617,531,425 2014-04-30
2796 2014-05-23 68,387,799 70,999 11.0744 617,531,425 2014-04-30
2797 2014-05-22 68,316,800 -14,000 11.0629 617,531,425 2014-04-30
2798 2014-05-21 68,330,800 -19,000 11.0652 617,531,425 2014-04-30
2799 2014-05-20 68,349,800 127,999 11.0682 617,531,425 2014-04-30
2800 2014-05-19 68,221,801 42,000 11.0475 617,531,425 2014-04-30
2801 2014-05-16 68,179,801 20,000 11.0407 617,531,425 2014-04-30
2802 2014-05-15 68,159,801 -11,000 11.0375 617,531,425 2014-04-30
2803 2014-05-14 68,170,801 -59,397 11.0392 617,531,425 2014-04-30
2804 2014-05-13 68,230,198 67,001 11.0489 617,531,425 2014-04-30
2805 2014-05-12 68,163,197 -497,022 11.0380 617,531,425 2014-04-30
2806 2014-05-10 68,660,219 0 11.1185 617,531,425 2014-04-30
2807 2014-05-09 68,660,219 382,015 11.1185 617,531,425 2014-04-30
2808 2014-05-08 68,278,204 -27,000 11.0566 617,531,425 2014-04-30
2809 2014-05-07 68,305,204 -31,000 11.0610 617,531,425 2014-04-30
2810 2014-05-05 68,336,204 279,000 11.0660 617,531,425 2014-04-30
2811 2014-05-02 68,057,204 4,985 11.0208 617,531,425 2014-04-30
2812 2014-04-30 68,052,219 94,000 11.0200 617,531,425 2014-04-30
2813 2014-04-29 67,958,219 304,300 11.0048 617,531,425 2014-03-31
2814 2014-04-28 67,653,919 68,003 10.9555 617,531,425 2014-03-31
2815 2014-04-25 67,585,916 163,998 10.9445 617,531,425 2014-03-31
2816 2014-04-24 67,421,918 29,999 10.9180 617,531,425 2014-03-31
2817 2014-04-23 67,391,919 -8,000 10.9131 617,531,425 2014-03-31
2818 2014-04-22 67,399,919 199,396 10.9144 617,531,425 2014-03-31
2819 2014-04-17 67,200,523 -69,194 10.8821 617,531,425 2014-03-31
2820 2014-04-16 67,269,717 -13,000 10.8933 617,531,425 2014-03-31
2821 2014-04-15 67,282,717 -181,876 10.8954 617,531,425 2014-03-31
2822 2014-04-14 67,464,593 -47,000 10.9249 617,531,425 2014-03-31
2823 2014-04-11 67,511,593 44,000 10.9325 617,531,425 2014-03-31
2824 2014-04-10 67,467,593 5,310 10.9254 617,531,425 2014-03-31
2825 2014-04-09 67,462,283 15,000 10.9245 617,531,425 2014-03-31
2826 2014-04-08 67,447,283 -396,000 10.9221 617,531,425 2014-03-31
2827 2014-04-07 67,843,283 121,000 10.9862 617,531,425 2014-03-31
2828 2014-04-04 67,722,283 23,000 10.9666 617,531,425 2014-03-31
2829 2014-04-03 67,699,283 176,000 10.9629 617,531,425 2014-03-31
2830 2014-04-02 67,523,283 0 10.9344 617,531,425 2014-03-31
2831 2014-04-01 67,523,283 -24,000 10.9344 617,531,425 2014-03-31
2832 2014-03-31 67,547,283 30,947 10.9383 617,531,425 2014-03-31
2833 2014-03-28 67,516,336 -20,000 10.9333 617,531,425 2014-02-28
2834 2014-03-27 67,536,336 -414,788 10.9365 617,531,425 2014-02-28
2835 2014-03-26 67,951,124 202,000 11.0037 617,531,425 2014-02-28
2836 2014-03-25 67,749,124 0 10.9710 617,531,425 2014-02-28
2837 2014-03-24 67,749,124 -86,000 10.9710 617,531,425 2014-02-28
2838 2014-03-21 67,835,124 -3,000 10.9849 617,531,425 2014-02-28
2839 2014-03-20 67,838,124 -6,000 10.9854 617,531,425 2014-02-28
2840 2014-03-19 67,844,124 52,923 10.9863 617,531,425 2014-02-28
2841 2014-03-18 67,791,201 7,989 10.9778 617,531,425 2014-02-28
2842 2014-03-17 67,783,212 -182,000 10.9765 617,531,425 2014-02-28
2843 2014-03-14 67,965,212 -12,014 11.0060 617,531,425 2014-02-28
2844 2014-03-13 67,977,226 -62,000 11.0079 617,531,425 2014-02-28
2845 2014-03-12 68,039,226 20,000 11.0179 617,531,425 2014-02-28
2846 2014-03-11 68,019,226 215,989 11.0147 617,531,425 2014-02-28
2847 2014-03-10 67,803,237 -72,000 10.9797 617,531,425 2014-02-28
2848 2014-03-07 67,875,237 17,593 10.9914 617,531,425 2014-02-28
2849 2014-03-06 67,857,644 -36,000 10.9885 617,531,425 2014-02-28
2850 2014-03-05 67,893,644 -40,000 10.9944 617,531,425 2014-02-28
2851 2014-03-04 67,933,644 -44,000 11.0008 617,531,425 2014-02-28
2852 2014-03-03 67,977,644 -138,000 11.0080 617,531,425 2014-02-28
2853 2014-02-28 68,115,644 -96,000 11.0303 617,531,425 2014-02-28
2854 2014-02-27 68,211,644 -69,763 11.0459 617,531,425 2014-01-31
2855 2014-02-26 68,281,407 -166,000 11.0572 617,531,425 2014-01-31
2856 2014-02-25 68,447,407 -107,000 11.0840 617,531,425 2014-01-31
2857 2014-02-24 68,554,407 -26,000 11.1014 617,531,425 2014-01-31
2858 2014-02-21 68,580,407 280,468 11.1056 617,531,425 2014-01-31
2859 2014-02-20 68,299,939 -5,000 11.0602 617,531,425 2014-01-31
2860 2014-02-19 68,304,939 -68,000 11.0610 617,531,425 2014-01-31
2861 2014-02-18 68,372,939 -192,004 11.0720 617,531,425 2014-01-31
2862 2014-02-17 68,564,943 4,000 11.1031 617,531,425 2014-01-31
2863 2014-02-14 68,560,943 46,000 11.1024 617,531,425 2014-01-31
2864 2014-02-13 68,514,943 -219,000 11.0950 617,531,425 2014-01-31
2865 2014-02-12 68,733,943 -119,000 11.1304 617,531,425 2014-01-31
2866 2014-02-11 68,852,943 -78,014 11.1497 617,531,425 2014-01-31
2867 2014-02-10 68,930,957 -193,000 11.1623 617,531,425 2014-01-31
2868 2014-02-07 69,123,957 70,000 11.1936 617,531,425 2014-01-31
2869 2014-02-06 69,053,957 -17,500 11.1823 617,531,425 2014-01-31
2870 2014-02-05 69,071,457 -1,855 11.1851 617,531,425 2014-01-31
2871 2014-02-04 69,073,312 176,000 11.1854 617,531,425 2014-01-31
2872 2014-01-30 68,897,312 0 11.1569 617,531,425 2013-12-31
2873 2014-01-29 68,897,312 11,000 11.1569 617,531,425 2013-12-31
2874 2014-01-28 68,886,312 -28,507 11.1551 617,531,425 2013-12-31
2875 2014-01-27 68,914,819 483,000 11.1597 617,531,425 2013-12-31
2876 2014-01-24 68,431,819 0 11.0815 617,531,425 2013-12-31
2877 2014-01-23 68,431,819 -11,000 11.0815 617,531,425 2013-12-31
2878 2014-01-22 68,442,819 14,000 11.0833 617,531,425 2013-12-31
2879 2014-01-21 68,428,819 0 11.0810 617,531,425 2013-12-31
2880 2014-01-20 68,428,819 -29,000 11.0810 617,531,425 2013-12-31
2881 2014-01-17 68,457,819 -254,426 11.0857 617,531,425 2013-12-31
2882 2014-01-16 68,712,245 -30,021 11.1269 617,531,425 2013-12-31
2883 2014-01-15 68,742,266 1,000 11.1318 617,531,425 2013-12-31
2884 2014-01-14 68,741,266 6,000 11.1316 617,531,425 2013-12-31
2885 2014-01-13 68,735,266 12,620 11.1307 617,531,425 2013-12-31
2886 2014-01-10 68,722,646 -12,018 11.1286 617,531,425 2013-12-31
2887 2014-01-09 68,734,664 26,000 11.1306 617,531,425 2013-12-31
2888 2014-01-08 68,708,664 -37,000 11.1263 617,531,425 2013-12-31
2889 2014-01-07 68,745,664 -91,531 11.1323 617,531,425 2013-12-31
2890 2014-01-06 68,837,195 43,000 11.1472 617,531,425 2013-12-31
2891 2014-01-03 68,794,195 -50,000 11.1402 617,531,425 2013-12-31
2892 2014-01-02 68,844,195 -21,000 11.1483 617,531,425 2013-12-31
2893 2013-12-31 68,865,195 0 11.1517 617,531,425 2013-12-31
2894 2013-12-30 68,865,195 1,388,000 11.1517 617,531,425 2013-11-30
2895 2013-12-27 67,477,195 20,690 10.9269 617,531,425 2013-11-30
2896 2013-12-24 67,456,505 0 10.9236 617,531,425 2013-11-30
2897 2013-12-23 67,456,505 114,084 10.9236 617,531,425 2013-11-30
2898 2013-12-20 67,342,421 61,000 10.9051 617,531,425 2013-11-30
2899 2013-12-19 67,281,421 -47,000 10.8952 617,531,425 2013-11-30
2900 2013-12-18 67,328,421 -102,674 10.9028 617,531,425 2013-11-30
2901 2013-12-17 67,431,095 -202,000 10.9195 617,531,425 2013-11-30
2902 2013-12-16 67,633,095 386,000 10.9522 617,531,425 2013-11-30
2903 2013-12-13 67,247,095 20,820 10.8897 617,531,425 2013-11-30
2904 2013-12-12 67,226,275 157,000 10.8863 617,531,425 2013-11-30
2905 2013-12-11 67,069,275 66,758 10.8609 617,531,425 2013-11-30
2906 2013-12-10 67,002,517 200,000 10.8501 617,531,425 2013-11-30
2907 2013-12-09 66,802,517 -8,007 10.8177 617,531,425 2013-11-30
2908 2013-12-06 66,810,524 257,555 10.8190 617,531,425 2013-11-30
2909 2013-12-05 66,552,969 56,000 10.7773 617,531,425 2013-11-30
2910 2013-12-04 66,496,969 -24,000 10.7682 617,531,425 2013-11-30
2911 2013-12-03 66,520,969 -52,000 10.7721 617,531,425 2013-11-30
2912 2013-12-02 66,572,969 -115,000 10.7805 617,531,425 2013-11-30
2913 2013-11-29 66,687,969 0 10.7991 617,531,425 2013-10-31
2914 2013-11-28 66,687,969 47,000 10.7991 617,531,425 2013-10-31
2915 2013-11-27 66,640,969 -3,360 10.7915 617,531,425 2013-10-31
2916 2013-11-26 66,644,329 33,000 10.7921 617,531,425 2013-10-31
2917 2013-11-25 66,611,329 -1,000 10.7867 617,531,425 2013-10-31
2918 2013-11-22 66,612,329 24,360 10.7869 617,531,425 2013-10-31
2919 2013-11-21 66,587,969 26,000 10.7829 617,531,425 2013-10-31
2920 2013-11-20 66,561,969 29,500 10.7787 617,531,425 2013-10-31
2921 2013-11-19 66,532,469 5,000 10.7739 617,531,425 2013-10-31
2922 2013-11-18 66,527,469 -12,014 10.7731 617,531,425 2013-10-31
2923 2013-11-15 66,539,483 10,000 10.7751 617,531,425 2013-10-31
2924 2013-11-14 66,529,483 -45,000 10.7735 617,531,425 2013-10-31
2925 2013-11-13 66,574,483 72,000 10.7807 617,531,425 2013-10-31
2926 2013-11-12 66,502,483 25,000 10.7691 617,531,425 2013-10-31
2927 2013-11-11 66,477,483 2,000 10.7650 617,531,425 2013-10-31
2928 2013-11-08 66,475,483 -165,200 10.7647 617,531,425 2013-10-31
2929 2013-11-07 66,640,683 40,000 10.7915 617,531,425 2013-10-31
2930 2013-11-06 66,600,683 3,000 10.7850 617,531,425 2013-10-31
2931 2013-11-05 66,597,683 0 10.7845 617,531,425 2013-10-31
2932 2013-11-04 66,597,683 -25,000 10.7845 617,531,425 2013-10-31
2933 2013-11-01 66,622,683 -1,000 10.7885 617,531,425 2013-10-31
2934 2013-10-31 66,623,683 -35,000 10.7887 617,531,425 2013-10-31
2935 2013-10-30 66,658,683 0 10.7944 617,531,425 2013-09-30
2936 2013-10-29 66,658,683 0 10.7944 617,531,425 2013-09-30
2937 2013-10-28 66,658,683 3,000 10.7944 617,531,425 2013-09-30
2938 2013-10-25 66,655,683 1,388 10.7939 617,531,425 2013-09-30
2939 2013-10-24 66,654,295 -37,000 10.7937 617,531,425 2013-09-30
2940 2013-10-23 66,691,295 48,000 10.7997 617,531,425 2013-09-30
2941 2013-10-22 66,643,295 22,597 10.7919 617,531,425 2013-09-30
2942 2013-10-21 66,620,698 -25,000 10.7882 617,531,425 2013-09-30
2943 2013-10-18 66,645,698 -8,000 10.7923 617,531,425 2013-09-30
2944 2013-10-17 66,653,698 -135,000 10.7936 617,531,425 2013-09-30
2945 2013-10-16 66,788,698 163,727 10.8154 617,531,425 2013-09-30
2946 2013-10-15 66,624,971 10,300 10.7889 617,531,425 2013-09-30
2947 2013-10-11 66,614,671 362,000 10.7873 617,531,425 2013-09-30
2948 2013-10-10 66,252,671 -3,000 10.7286 617,531,425 2013-09-30
2949 2013-10-09 66,255,671 49,500 10.7291 617,531,425 2013-09-30
2950 2013-10-08 66,206,171 25,000 10.7211 617,531,425 2013-09-30
2951 2013-10-07 66,181,171 112,000 10.7171 617,531,425 2013-09-30
2952 2013-10-04 66,069,171 19,000 10.6989 617,531,425 2013-09-30
2953 2013-10-03 66,050,171 4,982 10.6958 617,531,425 2013-09-30
2954 2013-10-02 66,045,189 112,100 10.6950 617,531,425 2013-09-30
2955 2013-09-30 65,933,089 -330,000 10.6769 617,531,425 2013-09-30
2956 2013-09-27 66,263,089 -9,000 10.7303 617,531,425 2013-08-31
2957 2013-09-26 66,272,089 -153,000 10.7318 617,531,425 2013-08-31
2958 2013-09-25 66,425,089 -59,000 10.7566 617,531,425 2013-08-31
2959 2013-09-24 66,484,089 140,000 10.7661 617,531,425 2013-08-31
2960 2013-09-23 66,344,089 97,000 10.7434 617,531,425 2013-08-31
2961 2013-09-19 66,247,089 47,000 10.7277 617,531,425 2013-08-31
2962 2013-09-18 66,200,089 5,000 10.7201 617,531,425 2013-08-31
2963 2013-09-17 66,195,089 -210,000 10.7193 617,531,425 2013-08-31
2964 2013-09-16 66,405,089 26,679 10.7533 617,531,425 2013-08-31
2965 2013-09-13 66,378,410 -15,000 10.7490 617,531,425 2013-08-31
2966 2013-09-12 66,393,410 -5,000 10.7514 617,531,425 2013-08-31
2967 2013-09-11 66,398,410 18,000 10.7522 617,531,425 2013-08-31
2968 2013-09-10 66,380,410 -109,000 10.7493 617,531,425 2013-08-31
2969 2013-09-09 66,489,410 -592,690 10.7670 617,531,425 2013-08-31
2970 2013-09-06 67,082,100 62,000 10.8629 617,531,425 2013-08-31
2971 2013-09-05 67,020,100 40,000 10.8529 617,531,425 2013-08-31
2972 2013-09-04 66,980,100 -30,000 10.8464 617,531,425 2013-08-31
2973 2013-09-03 67,010,100 728,198 10.8513 617,531,425 2013-08-31
2974 2013-09-02 66,281,902 -6,000 10.7334 617,531,425 2013-08-31
2975 2013-08-30 66,287,902 -6,000 10.7343 617,531,425 2013-07-31
2976 2013-08-29 66,293,902 -2,057,007 10.7353 617,531,425 2013-07-31
2977 2013-08-28 68,350,909 1,988,000 11.0684 617,531,425 2013-07-31
2978 2013-08-27 66,362,909 -1,969,000 10.7465 617,531,425 2013-07-31
2979 2013-08-26 68,331,909 9,000 11.0653 617,531,425 2013-07-31
2980 2013-08-23 68,322,909 98,000 11.0639 617,531,425 2013-07-31
2981 2013-08-22 68,224,909 -415,249 11.0480 617,531,425 2013-07-31
2982 2013-08-21 68,640,158 94,000 11.1152 617,531,425 2013-07-31
2983 2013-08-20 68,546,158 25,395 11.1000 617,531,425 2013-07-31
2984 2013-08-19 68,520,763 1,986,000 11.0959 617,531,425 2013-07-31
2985 2013-08-16 66,534,763 132,000 10.7743 617,531,425 2013-07-31
2986 2013-08-15 66,402,763 -5,000 10.7529 617,531,425 2013-07-31
2987 2013-08-14 66,407,763 0 10.7537 617,531,425 2013-07-31
2988 2013-08-13 66,407,763 -28,000 10.7537 617,531,425 2013-07-31
2989 2013-08-12 66,435,763 6,986 10.7583 617,531,425 2013-07-31
2990 2013-08-09 66,428,777 -5,000 10.7571 617,531,425 2013-07-31
2991 2013-08-08 66,433,777 14,000 10.7580 617,531,425 2013-07-31
2992 2013-08-07 66,419,777 27,000 10.7557 617,531,425 2013-07-31
2993 2013-08-06 66,392,777 -48,000 10.7513 617,531,425 2013-07-31
2994 2013-08-05 66,440,777 -338,000 10.7591 617,531,425 2013-07-31
2995 2013-08-02 66,778,777 -51,000 10.8138 617,531,425 2013-07-31
2996 2013-08-01 66,829,777 -141,000 10.8221 617,531,425 2013-07-31
2997 2013-07-31 66,970,777 54,000 10.8449 617,531,425 2013-07-31
2998 2013-07-30 66,916,777 7,000 10.8362 617,531,425 2013-06-30
2999 2013-07-29 66,909,777 -5,000 10.8350 617,531,425 2013-06-30
3000 2013-07-26 66,914,777 -35,000 10.8358 617,531,425 2013-06-30
3001 2013-07-25 66,949,777 -10,000 10.8415 617,531,425 2013-06-30
3002 2013-07-24 66,959,777 -8,000 10.8431 617,531,425 2013-06-30
3003 2013-07-23 66,967,777 50,304 10.8444 617,531,425 2013-06-30
3004 2013-07-22 66,917,473 -5,000 10.8363 617,531,425 2013-06-30
3005 2013-07-19 66,922,473 3,431,506 10.8371 617,531,425 2013-06-30
3006 2013-07-18 63,490,967 118,940 10.2814 617,531,425 2013-06-30
3007 2013-07-17 63,372,027 1,000 10.2622 617,531,425 2013-06-30
3008 2013-07-16 63,371,027 4,000 10.2620 617,531,425 2013-06-30
3009 2013-07-15 63,367,027 31,000 10.2613 617,531,425 2013-06-30
3010 2013-07-12 63,336,027 50,000 10.2563 617,531,425 2013-06-30
3011 2013-07-11 63,286,027 4,000 10.2482 617,531,425 2013-06-30
3012 2013-07-10 63,282,027 -91,970 10.2476 617,531,425 2013-06-30
3013 2013-07-09 63,373,997 60,000 10.2625 617,531,425 2013-06-30
3014 2013-07-08 63,313,997 -7,000 10.2528 617,531,425 2013-06-30
3015 2013-07-05 63,320,997 -23,000 10.2539 617,531,425 2013-06-30
3016 2013-07-04 63,343,997 26,000 10.2576 617,531,425 2013-06-30
3017 2013-07-03 63,317,997 -49,000 10.2534 617,531,425 2013-06-30
3018 2013-07-02 63,366,997 -11,000 10.2613 617,531,425 2013-06-30
3019 2013-06-28 63,377,997 54,000 10.2631 617,531,425 2013-05-31
3020 2013-06-27 63,323,997 -117,996 10.2544 617,531,425 2013-05-31
3021 2013-06-26 63,441,993 -8,000 10.2735 617,531,425 2013-05-31
3022 2013-06-25 63,449,993 -412,000 10.2748 617,531,425 2013-05-31
3023 2013-06-24 63,861,993 81,000 10.3415 617,531,425 2013-05-31
3024 2013-06-21 63,780,993 37,000 10.3284 617,531,425 2013-05-31
3025 2013-06-20 63,743,993 -57,000 10.3224 617,531,425 2013-05-31
3026 2013-06-19 63,800,993 -131,000 10.3316 617,531,425 2013-05-31
3027 2013-06-18 63,931,993 33,000 10.3528 617,531,425 2013-05-31
3028 2013-06-17 63,898,993 -307,891 10.3475 617,531,425 2013-05-31
3029 2013-06-14 64,206,884 -51,000 10.3973 617,531,425 2013-05-31
3030 2013-06-13 64,257,884 29,000 10.4056 617,531,425 2013-05-31
3031 2013-06-11 64,228,884 8,000 10.4009 617,531,425 2013-05-31
3032 2013-06-10 64,220,884 1,000 10.3996 617,531,425 2013-05-31
3033 2013-06-07 64,219,884 -196,883 10.3995 617,531,425 2013-05-31
3034 2013-06-06 64,416,767 -5,000 10.4313 617,531,425 2013-05-31
3035 2013-06-05 64,421,767 -244,000 10.4321 617,531,425 2013-05-31
3036 2013-06-04 64,665,767 -25,000 10.4717 617,531,425 2013-05-31
3037 2013-06-03 64,690,767 -137,000 10.4757 617,531,425 2013-05-31
3038 2013-05-31 64,827,767 5,000 10.4979 617,531,425 2013-05-31
3039 2013-05-30 64,822,767 4,000 10.4971 617,531,425 2013-04-30
3040 2013-05-29 64,818,767 13,000 10.4964 617,531,425 2013-04-30
3041 2013-05-28 64,805,767 0 10.4943 617,531,425 2013-04-30
3042 2013-05-27 64,805,767 -91,000 10.4943 617,531,425 2013-04-30
3043 2013-05-24 64,896,767 7,000 10.5091 617,531,425 2013-04-30
3044 2013-05-23 64,889,767 39,996 10.5079 617,531,425 2013-04-30
3045 2013-05-22 64,849,771 -88,000 10.5015 617,531,425 2013-04-30
3046 2013-05-21 64,937,771 -133,516 10.5157 617,531,425 2013-04-30
3047 2013-05-20 65,071,287 -263,000 10.5373 617,531,425 2013-04-30
3048 2013-05-16 65,334,287 209,000 10.5799 617,531,425 2013-04-30
3049 2013-05-15 65,125,287 5,000 10.5461 617,531,425 2013-04-30
3050 2013-05-14 65,120,287 -38,000 10.5453 617,531,425 2013-04-30
3051 2013-05-13 65,158,287 60,000 10.5514 617,531,425 2013-04-30
3052 2013-05-10 65,098,287 -207,100 10.5417 617,531,425 2013-04-30
3053 2013-05-09 65,305,387 53,000 10.5752 617,531,425 2013-04-30
3054 2013-05-08 65,252,387 15,000 10.5667 617,531,425 2013-04-30
3055 2013-05-07 65,237,387 -76,000 10.5642 617,531,425 2013-04-30
3056 2013-05-06 65,313,387 26,965 10.5765 617,531,425 2013-04-30
3057 2013-05-03 65,286,422 -6,000 10.5722 617,531,425 2013-04-30
3058 2013-05-02 65,292,422 -138,304 10.5731 617,531,425 2013-04-30
3059 2013-04-30 65,430,726 156,000 10.5955 617,531,425 2013-04-30
3060 2013-04-29 65,274,726 -170,320 10.5703 617,531,425 2013-03-31
3061 2013-04-26 65,445,046 195,000 10.5978 617,531,425 2013-03-31
3062 2013-04-25 65,250,046 27,996 10.5663 617,531,425 2013-03-31
3063 2013-04-24 65,222,050 -27,000 10.5617 617,531,425 2013-03-31
3064 2013-04-23 65,249,050 20,000 10.5661 617,531,425 2013-03-31
3065 2013-04-22 65,229,050 -11,000 10.5629 617,531,425 2013-03-31
3066 2013-04-19 65,240,050 -35,000 10.5647 617,531,425 2013-03-31
3067 2013-04-18 65,275,050 0 10.5703 617,531,425 2013-03-31
3068 2013-04-17 65,275,050 -7,000 10.5703 617,531,425 2013-03-31
3069 2013-04-16 65,282,050 -62,000 10.5715 617,531,425 2013-03-31
3070 2013-04-15 65,344,050 -67,000 10.5815 617,531,425 2013-03-31
3071 2013-04-12 65,411,050 -17,000 10.5923 617,531,425 2013-03-31
3072 2013-04-11 65,428,050 -1,000 10.5951 617,531,425 2013-03-31
3073 2013-04-10 65,429,050 -701,621 10.5953 617,531,425 2013-03-31
3074 2013-04-09 66,130,671 -54,150 10.7089 617,531,425 2013-03-31
3075 2013-04-08 66,184,821 -4,682,000 10.7176 617,531,425 2013-03-31
3076 2013-04-05 70,866,821 69,100 11.4758 617,531,425 2013-03-31
3077 2013-04-03 70,797,721 -219,932 11.4646 617,531,425 2013-03-31
3078 2013-04-02 71,017,653 -21,000 11.5002 617,531,425 2013-03-31
3079 2013-03-28 71,038,653 29,000 11.5036 617,531,425 2013-02-28
3080 2013-03-27 71,009,653 -137,000 11.4990 617,531,425 2013-02-28
3081 2013-03-26 71,146,653 115,000 11.5211 617,531,425 2013-02-28
3082 2013-03-25 71,031,653 37,000 11.5025 617,531,425 2013-02-28
3083 2013-03-22 70,994,653 -433,000 11.4965 617,531,425 2013-02-28
3084 2013-03-21 71,427,653 -24,000 11.5666 617,531,425 2013-02-28
3085 2013-03-20 71,451,653 256,638 11.5705 617,531,425 2013-02-28
3086 2013-03-19 71,195,015 -54,000 11.5290 617,531,425 2013-02-28
3087 2013-03-18 71,249,015 -135,302 11.5377 617,531,425 2013-02-28
3088 2013-03-15 71,384,317 -3,000 11.5596 617,531,425 2013-02-28
3089 2013-03-14 71,387,317 16,000 11.5601 617,531,425 2013-02-28
3090 2013-03-13 71,371,317 -2,000 11.5575 617,531,425 2013-02-28
3091 2013-03-12 71,373,317 -21,000 11.5578 617,531,425 2013-02-28
3092 2013-03-11 71,394,317 23,194 11.5612 617,531,425 2013-02-28
3093 2013-03-08 71,371,123 -87,000 11.5575 617,531,425 2013-02-28
3094 2013-03-07 71,458,123 -27,000 11.5716 617,531,425 2013-02-28
3095 2013-03-06 71,485,123 2,000 11.5759 617,531,425 2013-02-28
3096 2013-03-05 71,483,123 222,000 11.5756 617,531,425 2013-02-28
3097 2013-03-04 71,261,123 13,000 11.5397 617,531,425 2013-02-28
3098 2013-03-01 71,248,123 21,000 11.5376 617,531,425 2013-02-28
3099 2013-02-28 71,227,123 13,000 11.5342 617,531,425 2013-02-28
3100 2013-02-27 71,214,123 -5,000 11.5321 617,531,425 2013-01-31
3101 2013-02-26 71,219,123 26,000 11.5329 617,531,425 2013-01-31
3102 2013-02-25 71,193,123 104,000 11.5287 617,531,425 2013-01-31
3103 2013-02-22 71,089,123 140,389 11.5118 617,531,425 2013-01-31
3104 2013-02-21 70,948,734 9,883 11.4891 617,531,425 2013-01-31
3105 2013-02-20 70,938,851 143,000 11.4875 617,531,425 2013-01-31
3106 2013-02-19 70,795,851 3,000 11.4643 617,531,425 2013-01-31
3107 2013-02-18 70,792,851 26,110 11.4638 617,531,425 2013-01-31
3108 2013-02-15 70,766,741 92,000 11.4596 617,531,425 2013-01-31
3109 2013-02-14 70,674,741 100,000 11.4447 617,531,425 2013-01-31
3110 2013-02-08 70,574,741 -84,000 11.4285 617,531,425 2013-01-31
3111 2013-02-07 70,658,741 -115,000 11.4421 617,531,425 2013-01-31
3112 2013-02-06 70,773,741 258,000 11.4608 617,531,425 2013-01-31
3113 2013-02-05 70,515,741 78,000 11.4190 617,531,425 2013-01-31
3114 2013-02-04 70,437,741 18,000 11.4063 617,531,425 2013-01-31
3115 2013-02-01 70,419,741 68,798 11.4034 617,531,425 2013-01-31
3116 2013-01-31 70,350,943 467,000 11.3923 617,531,425 2013-01-31
3117 2013-01-30 69,883,943 237,958 11.3167 617,531,425 2012-12-31
3118 2013-01-29 69,645,985 281,000 11.2781 617,531,425 2012-12-31
3119 2013-01-28 69,364,985 86,000 11.2326 617,531,425 2012-12-31
3120 2013-01-25 69,278,985 -18,690 11.2187 617,531,425 2012-12-31
3121 2013-01-24 69,297,675 36,000 11.2217 617,531,425 2012-12-31
3122 2013-01-23 69,261,675 -98,000 11.2159 617,531,425 2012-12-31
3123 2013-01-22 69,359,675 39,660 11.2318 617,531,425 2012-12-31
3124 2013-01-21 69,320,015 193,000 11.2253 617,531,425 2012-12-31
3125 2013-01-18 69,127,015 33,397 11.1941 617,531,425 2012-12-31
3126 2013-01-17 69,093,618 79,986 11.1887 617,531,425 2012-12-31
3127 2013-01-16 69,013,632 35,965 11.1757 617,531,425 2012-12-31
3128 2013-01-15 68,977,667 48,000 11.1699 617,531,425 2012-12-31
3129 2013-01-14 68,929,667 -45,439 11.1621 617,531,425 2012-12-31
3130 2013-01-11 68,975,106 146,000 11.1695 617,531,425 2012-12-31
3131 2013-01-10 68,829,106 22,000 11.1458 617,531,425 2012-12-31
3132 2013-01-09 68,807,106 50,979 11.1423 617,531,425 2012-12-31
3133 2013-01-08 68,756,127 -696,000 11.1340 617,531,425 2012-12-31
3134 2013-01-07 69,452,127 215,000 11.2467 617,531,425 2012-12-31
3135 2013-01-04 69,237,127 148,540 11.2119 617,531,425 2012-12-31
3136 2013-01-03 69,088,587 86,000 11.1879 617,531,425 2012-12-31
3137 2013-01-02 69,002,587 130,000 11.1739 617,531,425 2012-12-31
3138 2012-12-31 68,872,587 0 11.1529 617,531,425 2012-12-31
3139 2012-12-28 68,872,587 15,000 11.1529 617,531,425 2012-11-30
3140 2012-12-27 68,857,587 12,000 11.1505 617,531,425 2012-11-30
3141 2012-12-24 68,845,587 5,750 11.1485 617,531,425 2012-11-30
3142 2012-12-21 68,839,837 38,400 11.1476 617,531,425 2012-11-30
3143 2012-12-20 68,801,437 100,958 11.1414 617,531,425 2012-11-30
3144 2012-12-19 68,700,479 246,153 11.1250 617,531,425 2012-11-30
3145 2012-12-18 68,454,326 -344,014 11.0852 617,531,425 2012-11-30
3146 2012-12-17 68,798,340 137,239 11.1409 617,531,425 2012-11-30
3147 2012-12-14 68,661,101 699,000 11.1186 617,531,425 2012-11-30
3148 2012-12-13 67,962,101 171,000 11.0054 617,531,425 2012-11-30
3149 2012-12-12 67,791,101 3,682 10.9778 617,531,425 2012-11-30
3150 2012-12-11 67,787,419 82,000 10.9772 617,531,425 2012-11-30
3151 2012-12-10 67,705,419 68,000 10.9639 617,531,425 2012-11-30
3152 2012-12-07 67,637,419 53,560 10.9529 617,531,425 2012-11-30
3153 2012-12-06 67,583,859 -7,000 10.9442 617,531,425 2012-11-30
3154 2012-12-05 67,590,859 36,000 10.9453 617,531,425 2012-11-30
3155 2012-12-04 67,554,859 -52,000 10.9395 617,531,425 2012-11-30
3156 2012-12-03 67,606,859 187,599 10.9479 617,531,425 2012-11-30
3157 2012-11-30 67,419,260 84,000 10.9175 617,531,425 2012-11-30
3158 2012-11-29 67,335,260 210,000 10.9039 617,531,425 2012-10-31
3159 2012-11-28 67,125,260 5,000 10.8699 617,531,425 2012-10-31
3160 2012-11-27 67,120,260 22,000 10.8691 617,531,425 2012-10-31
3161 2012-11-26 67,098,260 131,418 10.8656 617,531,425 2012-10-31
3162 2012-11-23 66,966,842 79,399 10.8443 617,531,425 2012-10-31
3163 2012-11-22 66,887,443 136,000 10.8314 617,531,425 2012-10-31
3164 2012-11-21 66,751,443 37,000 10.8094 617,531,425 2012-10-31
3165 2012-11-20 66,714,443 25,374 10.8034 617,531,425 2012-10-31
3166 2012-11-19 66,689,069 -106,000 10.7993 617,531,425 2012-10-31
3167 2012-11-16 66,795,069 14,970 10.8165 617,531,425 2012-10-31
3168 2012-11-15 66,780,099 18,000 10.8140 617,531,425 2012-10-31
3169 2012-11-14 66,762,099 81,479 10.8111 617,531,425 2012-10-31
3170 2012-11-13 66,680,620 -30,300 10.7979 617,531,425 2012-10-31
3171 2012-11-12 66,710,920 23,000 10.8028 617,531,425 2012-10-31
3172 2012-11-09 66,687,920 18,292 10.7991 617,531,425 2012-10-31
3173 2012-11-08 66,669,628 -452,030 10.7962 617,531,425 2012-10-31
3174 2012-11-07 67,121,658 47,996 10.8694 617,531,425 2012-10-31
3175 2012-11-06 67,073,662 -43,197 10.8616 617,531,425 2012-10-31
3176 2012-11-05 67,116,859 -267,100 10.8686 617,531,425 2012-10-31
3177 2012-11-02 67,383,959 -332,000 10.9118 617,531,425 2012-10-31
3178 2012-11-01 67,715,959 225,000 10.9656 617,531,425 2012-10-31
3179 2012-10-31 67,490,959 -116,000 10.9292 617,531,425 2012-10-31
3180 2012-10-30 67,606,959 -68,000 10.9479 617,531,425 2012-09-30
3181 2012-10-29 67,674,959 -362,000 10.9589 617,531,425 2012-09-30
3182 2012-10-26 68,036,959 -604,958 11.0176 617,531,425 2012-09-30
3183 2012-10-25 68,641,917 235,000 11.1155 617,531,425 2012-09-30
3184 2012-10-24 68,406,917 -441,743 11.0775 617,531,425 2012-09-30
3185 2012-10-22 68,848,660 -316,103 11.1490 617,531,425 2012-09-30
3186 2012-10-19 69,164,763 -93,333 11.2002 617,531,425 2012-09-30
3187 2012-10-18 69,258,096 -192,849 11.2153 617,531,425 2012-09-30
3188 2012-10-17 69,450,945 -109,672 11.2465 617,531,425 2012-09-30
3189 2012-10-16 69,560,617 5,000 11.2643 617,531,425 2012-09-30
3190 2012-10-15 69,555,617 27,194 11.2635 617,531,425 2012-09-30
3191 2012-10-12 69,528,423 -375,007 11.2591 617,531,425 2012-09-30
3192 2012-10-11 69,903,430 -42,000 11.3198 617,531,425 2012-09-30
3193 2012-10-10 69,945,430 -412,000 11.3266 617,531,425 2012-09-30
3194 2012-10-09 70,357,430 158,000 11.3933 617,531,425 2012-09-30
3195 2012-10-08 70,199,430 17,000 11.3678 617,531,425 2012-09-30
3196 2012-10-05 70,182,430 345,000 11.3650 617,531,425 2012-09-30
3197 2012-10-04 69,837,430 170,000 11.3091 617,531,425 2012-09-30
3198 2012-10-03 69,667,430 37,989 11.2816 617,531,425 2012-09-30
3199 2012-09-28 69,629,441 34,000 11.2754 617,531,425 2012-08-31
3200 2012-09-27 69,595,441 21,000 11.2699 617,531,425 2012-08-31
3201 2012-09-26 69,574,441 -101,000 11.2665 617,531,425 2012-08-31
3202 2012-09-25 69,675,441 -146,000 11.2829 617,531,425 2012-08-31
3203 2012-09-24 69,821,441 -120,000 11.3065 617,531,425 2012-08-31
3204 2012-09-21 69,941,441 91,100 11.3260 617,531,425 2012-08-31
3205 2012-09-20 69,850,341 145,000 11.3112 617,531,425 2012-08-31
3206 2012-09-19 69,705,341 -51,000 11.2877 617,531,425 2012-08-31
3207 2012-09-18 69,756,341 223,947 11.2960 617,531,425 2012-08-31
3208 2012-09-17 69,532,394 1,343,277 11.2597 617,531,425 2012-08-31
3209 2012-09-14 68,189,117 -154,376 11.0422 617,531,425 2012-08-31
3210 2012-09-13 68,343,493 60,000 11.0672 617,531,425 2012-08-31
3211 2012-09-12 68,283,493 33,000 11.0575 617,531,425 2012-08-31
3212 2012-09-11 68,250,493 -12,000 11.0521 617,531,425 2012-08-31
3213 2012-09-10 68,262,493 20,000 11.0541 617,531,425 2012-08-31
3214 2012-09-07 68,242,493 -107,000 11.0509 617,531,425 2012-08-31
3215 2012-09-06 68,349,493 -11,000 11.0682 617,531,425 2012-08-31
3216 2012-09-05 68,360,493 69,000 11.0700 617,531,425 2012-08-31
3217 2012-09-04 68,291,493 9,000 11.0588 617,531,425 2012-08-31
3218 2012-09-03 68,282,493 40,724 11.0573 617,531,425 2012-08-31
3219 2012-08-31 68,241,769 91,672 11.0507 617,531,425 2012-08-31
3220 2012-08-30 68,150,097 99,000 11.0359 617,531,425 2012-07-31
3221 2012-08-29 68,051,097 -120,000 11.0199 617,531,425 2012-07-31
3222 2012-08-28 68,171,097 22,232 11.0393 617,531,425 2012-07-31
3223 2012-08-27 68,148,865 24,560 11.0357 617,531,425 2012-07-31
3224 2012-08-24 68,124,305 -47,000 11.0317 617,531,425 2012-07-31
3225 2012-08-23 68,171,305 37,000 11.0393 617,531,425 2012-07-31
3226 2012-08-22 68,134,305 19,000 11.0333 617,531,425 2012-07-31
3227 2012-08-21 68,115,305 8,000 11.0303 617,531,425 2012-07-31
3228 2012-08-20 68,107,305 0 11.0290 617,531,425 2012-07-31
3229 2012-08-17 68,107,305 -55,000 11.0290 617,531,425 2012-07-31
3230 2012-08-16 68,162,305 -130,000 11.0379 617,531,425 2012-07-31
3231 2012-08-15 68,292,305 18,276 11.0589 617,531,425 2012-07-31
3232 2012-08-14 68,274,029 -12,000 11.0560 617,531,425 2012-07-31
3233 2012-08-13 68,286,029 1,017,270 11.0579 617,531,425 2012-07-31
3234 2012-08-10 67,268,759 -286 10.8932 617,531,425 2012-07-31
3235 2012-08-09 67,269,045 53,000 10.8932 617,531,425 2012-07-31
3236 2012-08-08 67,216,045 -87,004 10.8846 617,531,425 2012-07-31
3237 2012-08-07 67,303,049 -28,000 10.8987 617,531,425 2012-07-31
3238 2012-08-06 67,331,049 -25,803 10.9033 617,531,425 2012-07-31
3239 2012-08-03 67,356,852 -112,973 10.9074 617,531,425 2012-07-31
3240 2012-08-02 67,469,825 14,000 10.9257 617,531,425 2012-07-31
3241 2012-08-01 67,455,825 30,000 10.9235 617,531,425 2012-07-31
3242 2012-07-31 67,425,825 153,816 10.9186 617,531,425 2012-07-31
3243 2012-07-30 67,272,009 -99,706 10.8937 617,531,425 2012-06-30
3244 2012-07-27 67,371,715 24,596 10.9098 617,531,425 2012-06-30
3245 2012-07-26 67,347,119 -116,000 10.9059 617,531,425 2012-06-30
3246 2012-07-25 67,463,119 -119,000 10.9246 617,531,425 2012-06-30
3247 2012-07-24 67,582,119 -161,000 10.9439 617,531,425 2012-06-30
3248 2012-07-23 67,743,119 -66,000 10.9700 617,531,425 2012-06-30
3249 2012-07-20 67,809,119 -116,000 10.9807 617,531,425 2012-06-30
3250 2012-07-19 67,925,119 10,000 10.9995 617,531,425 2012-06-30
3251 2012-07-18 67,915,119 58,000 10.9978 617,531,425 2012-06-30
3252 2012-07-17 67,857,119 -10,090 10.9884 617,531,425 2012-06-30
3253 2012-07-16 67,867,209 -15,000 10.9901 617,531,425 2012-06-30
3254 2012-07-13 67,882,209 78,000 10.9925 617,531,425 2012-06-30
3255 2012-07-12 67,804,209 6,989 10.9799 617,531,425 2012-06-30
3256 2012-07-11 67,797,220 556,000 10.9787 617,531,425 2012-06-30
3257 2012-07-10 67,241,220 -442,000 10.8887 617,531,425 2012-06-30
3258 2012-07-09 67,683,220 0 10.9603 617,531,425 2012-06-30
3259 2012-07-06 67,683,220 -63,800 10.9603 617,531,425 2012-06-30
3260 2012-07-05 67,747,020 -222,000 10.9706 617,531,425 2012-06-30
3261 2012-07-04 67,969,020 -16,000 11.0066 617,531,425 2012-06-30
3262 2012-07-03 67,985,020 -187,000 11.0092 617,531,425 2012-06-30
3263 2012-06-29 68,172,020 -132,000 11.0394 617,531,425 2012-05-31
3264 2012-06-28 68,304,020 -35,025 11.0608 617,531,425 2012-05-31
3265 2012-06-27 68,339,045 -2,000 11.0665 617,531,425 2012-05-31
3266 2012-06-26 68,341,045 -5,000 11.0668 617,531,425 2012-05-31
3267 2012-06-25 68,346,045 242,000 11.0676 617,531,425 2012-05-31
3268 2012-06-22 68,104,045 23,982 11.0284 617,531,425 2012-05-31
3269 2012-06-21 68,080,063 19,000 11.0246 617,531,425 2012-05-31
3270 2012-06-20 68,061,063 -44,806 11.0215 617,531,425 2012-05-31
3271 2012-06-19 68,105,869 36,000 11.0287 617,531,425 2012-05-31
3272 2012-06-18 68,069,869 0 11.0229 617,531,425 2012-05-31
3273 2012-06-15 68,069,869 -3,658 11.0229 617,531,425 2012-05-31
3274 2012-06-14 68,073,527 -18,000 11.0235 617,531,425 2012-05-31
3275 2012-06-13 68,091,527 16,000 11.0264 617,531,425 2012-05-31
3276 2012-06-12 68,075,527 11,000 11.0238 617,531,425 2012-05-31
3277 2012-06-11 68,064,527 -103,000 11.0220 617,531,425 2012-05-31
3278 2012-06-08 68,167,527 7,000 11.0387 617,531,425 2012-05-31
3279 2012-06-07 68,160,527 47,000 11.0376 617,531,425 2012-05-31
3280 2012-06-06 68,113,527 112,000 11.0300 617,531,425 2012-05-31
3281 2012-06-05 68,001,527 -12,000 11.0118 617,531,425 2012-05-31
3282 2012-06-04 68,013,527 -17,000 11.0138 617,531,425 2012-05-31
3283 2012-06-01 68,030,527 7,000 11.0165 617,531,425 2012-05-31
3284 2012-05-31 68,023,527 55,000 11.0154 617,531,425 2012-05-31
3285 2012-05-30 67,968,527 -32,000 11.0065 617,531,425 2012-04-30
3286 2012-05-29 68,000,527 6,000 11.0117 617,531,425 2012-04-30
3287 2012-05-28 67,994,527 5,000 11.0107 617,531,425 2012-04-30
3288 2012-05-25 67,989,527 -10,000 11.0099 617,531,425 2012-04-30
3289 2012-05-24 67,999,527 -5,000 11.0115 617,531,425 2012-04-30
3290 2012-05-23 68,004,527 -4,000 11.0123 617,531,425 2012-04-30
3291 2012-05-22 68,008,527 10,000 11.0130 617,531,425 2012-04-30
3292 2012-05-21 67,998,527 0 11.0113 617,531,425 2012-04-30
3293 2012-05-18 67,998,527 20,000 11.0113 617,531,425 2012-04-30
3294 2012-05-17 67,978,527 12,000 11.0081 617,531,425 2012-04-30
3295 2012-05-16 67,966,527 1,000 11.0062 617,531,425 2012-04-30
3296 2012-05-15 67,965,527 -67,000 11.0060 617,531,425 2012-04-30
3297 2012-05-14 68,032,527 -116,601 11.0169 617,531,425 2012-04-30
3298 2012-05-11 68,149,128 -13,000 11.0357 617,531,425 2012-04-30
3299 2012-05-10 68,162,128 -48,000 11.0378 617,531,425 2012-04-30
3300 2012-05-09 68,210,128 -182,000 11.0456 617,531,425 2012-04-30
3301 2012-05-08 68,392,128 -100,000 11.0751 617,531,425 2012-04-30
3302 2012-05-07 68,492,128 -64,816 11.0913 617,531,425 2012-04-30
3303 2012-05-04 68,556,944 74,000 11.1018 617,531,425 2012-04-30
3304 2012-05-03 68,482,944 2,000 11.0898 617,531,425 2012-04-30
3305 2012-05-02 68,480,944 -27,000 11.0895 617,531,425 2012-04-30
3306 2012-04-30 68,507,944 -40,140 11.0938 617,531,425 2012-04-30
3307 2012-04-27 68,548,084 81,000 11.1003 617,531,425 2012-03-31
3308 2012-04-26 68,467,084 -16,000 11.0872 617,531,425 2012-03-31
3309 2012-04-25 68,483,084 58,000 11.0898 617,531,425 2012-03-31
3310 2012-04-24 68,425,084 -18,007 11.0804 617,531,425 2012-03-31
3311 2012-04-23 68,443,091 75,000 11.0833 617,531,425 2012-03-31
3312 2012-04-20 68,368,091 -44,000 11.0712 617,531,425 2012-03-31
3313 2012-04-19 68,412,091 124,000 11.0783 617,531,425 2012-03-31
3314 2012-04-18 68,288,091 27,972 11.0582 617,531,425 2012-03-31
3315 2012-04-17 68,260,119 -51,000 11.0537 617,531,425 2012-03-31
3316 2012-04-16 68,311,119 38,000 11.0620 617,531,425 2012-03-31
3317 2012-04-13 68,273,119 136,000 11.0558 617,531,425 2012-03-31
3318 2012-04-12 68,137,119 -10,000 11.0338 617,531,425 2012-03-31
3319 2012-04-11 68,147,119 33,000 11.0354 617,531,425 2012-03-31
3320 2012-04-10 68,114,119 -11,000 11.0301 617,531,425 2012-03-31
3321 2012-04-05 68,125,119 35,000 11.0318 617,531,425 2012-03-31
3322 2012-04-03 68,090,119 -64,000 11.0262 617,531,425 2012-03-31
3323 2012-04-02 68,154,119 4,400 11.0365 617,531,425 2012-03-31
3324 2012-03-30 68,149,719 7,400 11.0358 617,531,425 2012-02-29
3325 2012-03-29 68,142,319 146,000 11.0346 617,531,425 2012-02-29
3326 2012-03-28 67,996,319 13,300 11.0110 617,531,425 2012-02-29
3327 2012-03-27 67,983,019 -31,370 11.0088 617,531,425 2012-02-29
3328 2012-03-26 68,014,389 -10,000 11.0139 617,531,425 2012-02-29
3329 2012-03-23 68,024,389 30,440 11.0155 617,531,425 2012-02-29
3330 2012-03-22 67,993,949 68,000 11.0106 617,531,425 2012-02-29
3331 2012-03-21 67,925,949 48,000 10.9996 617,531,425 2012-02-29
3332 2012-03-20 67,877,949 919,000 10.9918 617,531,425 2012-02-29
3333 2012-03-19 66,958,949 -19,000 10.8430 617,531,425 2012-02-29
3334 2012-03-16 66,977,949 255,000 10.8461 617,531,425 2012-02-29
3335 2012-03-15 66,722,949 28,000 10.8048 617,531,425 2012-02-29
3336 2012-03-14 66,694,949 -10,000 10.8003 617,531,425 2012-02-29
3337 2012-03-13 66,704,949 120,000 10.8019 617,531,425 2012-02-29
3338 2012-03-12 66,584,949 11,000 10.7824 617,531,425 2012-02-29
3339 2012-03-09 66,573,949 -159,549 10.7807 617,531,425 2012-02-29
3340 2012-03-08 66,733,498 -394,000 10.8065 617,531,425 2012-02-29
3341 2012-03-07 67,127,498 -16,000 10.8703 617,531,425 2012-02-29
3342 2012-03-06 67,143,498 -55,000 10.8729 617,531,425 2012-02-29
3343 2012-03-05 67,198,498 -19,000 10.8818 617,531,425 2012-02-29
3344 2012-03-02 67,217,498 -95,000 10.8849 617,531,425 2012-02-29
3345 2012-03-01 67,312,498 -500,000 10.9003 617,531,425 2012-02-29
3346 2012-02-29 67,812,498 13,000 10.9812 617,531,425 2012-02-29
3347 2012-02-28 67,799,498 -68,000 10.9791 617,531,425 2012-01-31
3348 2012-02-27 67,867,498 59,000 10.9901 617,531,425 2012-01-31
3349 2012-02-24 67,808,498 193,000 10.9806 617,531,425 2012-01-31
3350 2012-02-23 67,615,498 106,000 10.9493 617,531,425 2012-01-31
3351 2012-02-22 67,509,498 24,950 10.9322 617,531,425 2012-01-31
3352 2012-02-21 67,484,548 127,794 10.9281 617,531,425 2012-01-31
3353 2012-02-20 67,356,754 599,000 10.9074 617,531,425 2012-01-31
3354 2012-02-17 66,757,754 731,000 10.8104 617,531,425 2012-01-31
3355 2012-02-16 66,026,754 -10,000 10.6920 617,531,425 2012-01-31
3356 2012-02-15 66,036,754 -55,000 10.6937 617,531,425 2012-01-31
3357 2012-02-14 66,091,754 -116,070 10.7026 617,531,425 2012-01-31
3358 2012-02-13 66,207,824 128,000 10.7214 617,531,425 2012-01-31
3359 2012-02-10 66,079,824 0 10.7006 617,531,425 2012-01-31
3360 2012-02-09 66,079,824 -177,000 10.7006 617,531,425 2012-01-31
3361 2012-02-08 66,256,824 -3,000 10.7293 617,531,425 2012-01-31
3362 2012-02-07 66,259,824 -126,000 10.7298 617,531,425 2012-01-31
3363 2012-02-06 66,385,824 12,000 10.7502 617,531,425 2012-01-31
3364 2012-02-03 66,373,824 52,916 10.7483 617,531,425 2012-01-31
3365 2012-02-02 66,320,908 -183,000 10.7397 617,531,425 2012-01-31
3366 2012-02-01 66,503,908 -190,011 10.7693 617,531,425 2012-01-31
3367 2012-01-31 66,693,919 -57,032 10.8001 617,531,425 2012-01-31
3368 2012-01-30 66,750,951 -57,000 10.8093 617,531,425 2011-12-31
3369 2012-01-27 66,807,951 -438,000 10.8186 617,531,425 2011-12-31
3370 2012-01-26 67,245,951 -464,000 10.8895 617,531,425 2011-12-31
3371 2012-01-20 67,709,951 -147,000 10.9646 617,531,425 2011-12-31
3372 2012-01-19 67,856,951 44,000 10.9884 617,531,425 2011-12-31
3373 2012-01-18 67,812,951 -56,000 10.9813 617,531,425 2011-12-31
3374 2012-01-17 67,868,951 -187,000 10.9904 617,531,425 2011-12-31
3375 2012-01-16 68,055,951 6,000 11.0206 617,531,425 2011-12-31
3376 2012-01-13 68,049,951 -34,900 11.0197 617,531,425 2011-12-31
3377 2012-01-12 68,084,851 -76,000 11.0253 617,531,425 2011-12-31
3378 2012-01-11 68,160,851 -44,000 11.0376 617,531,425 2011-12-31
3379 2012-01-10 68,204,851 -288,000 11.0448 617,531,425 2011-12-31
3380 2012-01-09 68,492,851 105,000 11.0914 617,531,425 2011-12-31
3381 2012-01-06 68,387,851 3,000 11.0744 617,531,425 2011-12-31
3382 2012-01-05 68,384,851 85,000 11.0739 617,531,425 2011-12-31
3383 2012-01-04 68,299,851 222,000 11.0601 617,531,425 2011-12-31
3384 2012-01-03 68,077,851 53,000 11.0242 617,531,425 2011-12-31
3385 2011-12-30 68,024,851 -47,000 11.0156 617,531,425 2011-11-30
3386 2011-12-29 68,071,851 -141,000 11.0232 617,531,425 2011-11-30
3387 2011-12-28 68,212,851 -19,000 11.0461 617,531,425 2011-11-30
3388 2011-12-23 68,231,851 -21,000 11.0491 617,531,425 2011-11-30
3389 2011-12-22 68,252,851 -25,000 11.0525 617,531,425 2011-11-30
3390 2011-12-21 68,277,851 -121,000 11.0566 617,531,425 2011-11-30
3391 2011-12-20 68,398,851 -146,706 11.0762 617,531,425 2011-11-30
3392 2011-12-19 68,545,557 3,030,000 11.0999 617,531,425 2011-11-30
3393 2011-12-16 65,515,557 -159,000 10.6093 617,531,425 2011-11-30
3394 2011-12-15 65,674,557 -208,000 10.6350 617,531,425 2011-11-30
3395 2011-12-14 65,882,557 -130,000 10.6687 617,531,425 2011-11-30
3396 2011-12-13 66,012,557 -507,985 10.6897 617,531,425 2011-11-30
3397 2011-12-12 66,520,542 289,002 10.7720 617,531,425 2011-11-30
3398 2011-12-09 66,231,540 -464,002 10.7252 617,531,425 2011-11-30
3399 2011-12-08 66,695,542 -312,000 10.8003 617,531,425 2011-11-30
3400 2011-12-07 67,007,542 287,977 10.8509 617,531,425 2011-11-30
3401 2011-12-06 66,719,565 1,747,768 10.8042 617,531,425 2011-11-30
3402 2011-12-05 64,971,797 -139,000 10.5212 617,531,425 2011-11-30
3403 2011-12-02 65,110,797 2,101,751 10.5437 617,531,425 2011-11-30
3404 2011-12-01 63,009,046 127,000 10.2034 617,531,425 2011-11-30
3405 2011-11-30 62,882,046 40,000 10.1828 617,531,425 2011-11-30
3406 2011-11-29 62,842,046 110,527 10.1763 617,531,425 2011-10-31
3407 2011-11-28 62,731,519 -147,000 10.1584 617,531,425 2011-10-31
3408 2011-11-25 62,878,519 -8,000 10.1822 617,531,425 2011-10-31
3409 2011-11-24 62,886,519 41,916 10.1835 617,531,425 2011-10-31
3410 2011-11-23 62,844,603 393,717 10.1767 617,531,425 2011-10-31
3411 2011-11-22 62,450,886 -170,478 10.1130 617,531,425 2011-10-31
3412 2011-11-21 62,621,364 287,000 10.1406 617,531,425 2011-10-31
3413 2011-11-18 62,334,364 23,500 10.0941 617,531,425 2011-10-31
3414 2011-11-17 62,310,864 6,000 10.0903 617,531,425 2011-10-31
3415 2011-11-16 62,304,864 92,000 10.0893 617,531,425 2011-10-31
3416 2011-11-15 62,212,864 -158,000 10.0744 617,531,425 2011-10-31
3417 2011-11-14 62,370,864 20,000 10.1000 617,531,425 2011-10-31
3418 2011-11-11 62,350,864 -16,000 10.0968 617,531,425 2011-10-31
3419 2011-11-10 62,366,864 74,968 10.0994 617,531,425 2011-10-31
3420 2011-11-09 62,291,896 13,000 10.0872 617,531,425 2011-10-31
3421 2011-11-08 62,278,896 -74,000 10.0851 617,531,425 2011-10-31
3422 2011-11-07 62,352,896 -10,000 10.0971 617,531,425 2011-10-31
3423 2011-11-04 62,362,896 -7,000 10.0987 617,531,425 2011-10-31
3424 2011-11-03 62,369,896 -5,000 10.0999 617,531,425 2011-10-31
3425 2011-11-02 62,374,896 -29,000 10.1007 617,531,425 2011-10-31
3426 2011-11-01 62,403,896 -78,000 10.1054 617,531,425 2011-10-31
3427 2011-10-31 62,481,896 -48,000 10.1180 617,531,425 2011-10-31
3428 2011-10-28 62,529,896 52,000 10.1258 617,531,425 2011-09-30
3429 2011-10-27 62,477,896 102,000 10.1174 617,531,425 2011-09-30
3430 2011-10-26 62,375,896 115,000 10.1008 617,531,425 2011-09-30
3431 2011-10-25 62,260,896 -2,000 10.0822 617,531,425 2011-09-30
3432 2011-10-24 62,262,896 -173,000 10.0825 617,531,425 2011-09-30
3433 2011-10-21 62,435,896 53,320 10.1106 617,531,425 2011-09-30
3434 2011-10-20 62,382,576 -35,000 10.1019 617,531,425 2011-09-30
3435 2011-10-19 62,417,576 -29,000 10.1076 617,531,425 2011-09-30
3436 2011-10-18 62,446,576 -56,000 10.1123 617,531,425 2011-09-30
3437 2011-10-17 62,502,576 -70,000 10.1214 617,531,425 2011-09-30
3438 2011-10-14 62,572,576 38,000 10.1327 617,531,425 2011-09-30
3439 2011-10-13 62,534,576 -5,131 10.1265 617,531,425 2011-09-30
3440 2011-10-12 62,539,707 -10,000 10.1274 617,531,425 2011-09-30
3441 2011-10-11 62,549,707 -54,014 10.1290 617,531,425 2011-09-30
3442 2011-10-10 62,603,721 -39,000 10.1377 617,531,425 2011-09-30
3443 2011-10-07 62,642,721 -295,000 10.1441 617,531,425 2011-09-30
3444 2011-10-06 62,937,721 -181,000 10.1918 617,531,425 2011-09-30
3445 2011-10-04 63,118,721 -9,500 10.2211 617,531,425 2011-09-30
3446 2011-10-03 63,128,221 -59,000 10.2227 617,531,425 2011-09-30
3447 2011-09-30 63,187,221 -18,000 10.2322 617,531,425 2011-09-30
3448 2011-09-29 63,205,221 0 10.2351 617,531,425 2011-08-31
3449 2011-09-28 63,205,221 -80,903 10.2351 617,531,425 2011-08-31
3450 2011-09-27 63,286,124 -333,000 10.2482 617,531,425 2011-08-31
3451 2011-09-26 63,619,124 -75,000 10.3022 617,531,425 2011-08-31
3452 2011-09-23 63,694,124 -70,000 10.3143 617,531,425 2011-08-31
3453 2011-09-22 63,764,124 -27,000 10.3256 617,531,425 2011-08-31
3454 2011-09-21 63,791,124 -86,000 10.3300 617,531,425 2011-08-31
3455 2011-09-20 63,877,124 37,000 10.3439 617,531,425 2011-08-31
3456 2011-09-19 63,840,124 -2,035 10.3380 617,531,425 2011-08-31
3457 2011-09-16 63,842,159 23,000 10.3383 617,531,425 2011-08-31
3458 2011-09-15 63,819,159 176,750 10.3346 617,531,425 2011-08-31
3459 2011-09-14 63,642,409 0 10.3059 617,531,425 2011-08-31
3460 2011-09-12 63,642,409 28,000 10.3059 617,531,425 2011-08-31
3461 2011-09-09 63,614,409 -32,000 10.3014 617,531,425 2011-08-31
3462 2011-09-08 63,646,409 -13,000 10.3066 617,531,425 2011-08-31
3463 2011-09-07 63,659,409 -76,000 10.3087 617,531,425 2011-08-31
3464 2011-09-06 63,735,409 151,000 10.3210 617,531,425 2011-08-31
3465 2011-09-05 63,584,409 -25,011 10.2965 617,531,425 2011-08-31
3466 2011-09-02 63,609,420 -86,000 10.3006 617,531,425 2011-08-31
3467 2011-09-01 63,695,420 -192,000 10.3145 617,531,425 2011-08-31
3468 2011-08-31 63,887,420 -13,000 10.3456 617,531,425 2011-08-31
3469 2011-08-30 63,900,420 -114,000 10.3477 617,531,425 2011-07-31
3470 2011-08-29 64,014,420 -56,000 10.3662 617,531,425 2011-07-31
3471 2011-08-26 64,070,420 26,000 10.3752 617,531,425 2011-07-31
3472 2011-08-25 64,044,420 -33,000 10.3710 617,531,425 2011-07-31
3473 2011-08-24 64,077,420 161,000 10.3764 617,531,425 2011-07-31
3474 2011-08-23 63,916,420 -3,000 10.3503 617,531,425 2011-07-31
3475 2011-08-22 63,919,420 58,999 10.3508 617,531,425 2011-07-31
3476 2011-08-19 63,860,421 -58,000 10.3412 617,531,425 2011-07-31
3477 2011-08-18 63,918,421 -110,000 10.3506 617,531,425 2011-07-31
3478 2011-08-17 64,028,421 -9,000 10.3684 617,531,425 2011-07-31
3479 2011-08-16 64,037,421 17,000 10.3699 617,531,425 2011-07-31
3480 2011-08-15 64,020,421 -15,000 10.3672 617,531,425 2011-07-31
3481 2011-08-12 64,035,421 -119,000 10.3696 617,531,425 2011-07-31
3482 2011-08-11 64,154,421 -281,000 10.3889 617,531,425 2011-07-31
3483 2011-08-10 64,435,421 29,000 10.4344 617,531,425 2011-07-31
3484 2011-08-09 64,406,421 -70,000 10.4297 617,531,425 2011-07-31
3485 2011-08-08 64,476,421 7,000 10.4410 617,531,425 2011-07-31
3486 2011-08-05 64,469,421 -11,000 10.4399 617,531,425 2011-07-31
3487 2011-08-04 64,480,421 -46,000 10.4416 617,531,425 2011-07-31
3488 2011-08-03 64,526,421 -8,900 10.4491 617,531,425 2011-07-31
3489 2011-08-02 64,535,321 -44,000 10.4505 617,531,425 2011-07-31
3490 2011-08-01 64,579,321 -3,000 10.4577 617,531,425 2011-07-31
3491 2011-07-29 64,582,321 12,000 10.4581 617,531,425 2011-06-30
3492 2011-07-28 64,570,321 31,000 10.4562 617,531,425 2011-06-30
3493 2011-07-27 64,539,321 17,000 10.4512 617,531,425 2011-06-30
3494 2011-07-26 64,522,321 225,000 10.4484 617,531,425 2011-06-30
3495 2011-07-25 64,297,321 109,000 10.4120 617,531,425 2011-06-30
3496 2011-07-22 64,188,321 -23,000 10.3943 617,531,425 2011-06-30
3497 2011-07-21 64,211,321 -46,000 10.3981 617,531,425 2011-06-30
3498 2011-07-20 64,257,321 -27,056 10.4055 617,531,425 2011-06-30
3499 2011-07-19 64,284,377 0 10.4099 617,531,425 2011-06-30
3500 2011-07-18 64,284,377 -9,000 10.4099 617,531,425 2011-06-30
3501 2011-07-15 64,293,377 -22,000 10.4114 617,531,425 2011-06-30
3502 2011-07-14 64,315,377 13,000 10.4149 617,531,425 2011-06-30
3503 2011-07-13 64,302,377 13,000 10.4128 617,531,425 2011-06-30
3504 2011-07-12 64,289,377 357,000 10.4107 617,531,425 2011-06-30
3505 2011-07-11 63,932,377 -23,000 10.3529 617,531,425 2011-06-30
3506 2011-07-08 63,955,377 -4,000 10.3566 617,531,425 2011-06-30
3507 2011-07-07 63,959,377 -40,000 10.3573 617,531,425 2011-06-30
3508 2011-07-06 63,999,377 -79,000 10.3637 617,531,425 2011-06-30
3509 2011-07-05 64,078,377 -200,338 10.3765 617,531,425 2011-06-30
3510 2011-07-04 64,278,715 365,000 10.4090 617,531,425 2011-06-30
3511 2011-06-30 63,913,715 -35,000 10.3499 617,531,425 2011-06-30
3512 2011-06-29 63,948,715 -34,032 10.3555 617,531,425 2011-05-31
3513 2011-06-28 63,982,747 -572,000 10.3611 617,531,425 2011-05-31
3514 2011-06-27 64,554,747 -3,000 10.4537 617,531,425 2011-05-31
3515 2011-06-24 64,557,747 -80,000 10.4542 617,531,425 2011-05-31
3516 2011-06-23 64,637,747 -156,000 10.4671 617,531,425 2011-05-31
3517 2011-06-22 64,793,747 -158,000 10.4924 617,531,425 2011-05-31
3518 2011-06-21 64,951,747 -44,070 10.5180 617,531,425 2011-05-31
3519 2011-06-20 64,995,817 -373,000 10.5251 617,531,425 2011-05-31
3520 2011-06-17 65,368,817 135,000 10.5855 617,531,425 2011-05-31
3521 2011-06-16 65,233,817 -18,000 10.5636 617,531,425 2011-05-31
3522 2011-06-15 65,251,817 -89,035 10.5666 617,531,425 2011-05-31
3523 2011-06-14 65,340,852 -37,000 10.5810 617,531,425 2011-05-31
3524 2011-06-13 65,377,852 -64,000 10.5870 617,531,425 2011-05-31
3525 2011-06-10 65,441,852 -633 10.5973 617,531,425 2011-05-31
3526 2011-06-09 65,442,485 225,000 10.5974 617,531,425 2011-05-31
3527 2011-06-08 65,217,485 161,000 10.5610 617,531,425 2011-05-31
3528 2011-06-07 65,056,485 166,000 10.5349 617,531,425 2011-05-31
3529 2011-06-03 64,890,485 93,000 10.5080 617,531,425 2011-05-31
3530 2011-06-02 64,797,485 179,592 10.4930 617,531,425 2011-05-31
3531 2011-06-01 64,617,893 16,000 10.4639 617,531,425 2011-05-31
3532 2011-05-31 64,601,893 -38,000 10.4613 617,531,425 2011-05-31
3533 2011-05-30 64,639,893 19,200 10.4675 617,531,425 2011-04-30
3534 2011-05-27 64,620,693 -38,000 10.4644 617,531,425 2011-04-30
3535 2011-05-26 64,658,693 0 10.4705 617,531,425 2011-04-30
3536 2011-05-25 64,658,693 -35,000 10.4705 617,531,425 2011-04-30
3537 2011-05-24 64,693,693 164,763 10.4762 617,531,425 2011-04-30
3538 2011-05-23 64,528,930 -253,000 10.4495 617,531,425 2011-04-30
3539 2011-05-20 64,781,930 -73,000 10.4905 617,531,425 2011-04-30
3540 2011-05-19 64,854,930 -136,000 10.5023 617,531,425 2011-04-30
3541 2011-05-18 64,990,930 -107,000 10.5243 617,531,425 2011-04-30
3542 2011-05-17 65,097,930 -197,700 10.5416 617,531,425 2011-04-30
3543 2011-05-16 65,295,630 8,000 10.5737 617,531,425 2011-04-30
3544 2011-05-13 65,287,630 129,979 10.5724 617,531,425 2011-04-30
3545 2011-05-12 65,157,651 104,000 10.5513 617,531,425 2011-04-30
3546 2011-05-11 65,053,651 3,000 10.5345 617,531,425 2011-04-30
3547 2011-05-09 65,050,651 -2,000 10.5340 617,531,425 2011-04-30
3548 2011-05-06 65,052,651 163,790 10.5343 617,531,425 2011-04-30
3549 2011-05-05 64,888,861 -42,000 10.5078 617,531,425 2011-04-30
3550 2011-05-04 64,930,861 -16,000 10.5146 617,531,425 2011-04-30
3551 2011-05-03 64,946,861 40,000 10.5172 617,531,425 2011-04-30
3552 2011-04-29 64,906,861 -71,000 10.5107 617,531,425 2011-03-31
3553 2011-04-28 64,977,861 -28,000 10.5222 617,531,425 2011-03-31
3554 2011-04-27 65,005,861 -66,000 10.5267 617,531,425 2011-03-31
3555 2011-04-26 65,071,861 14,000 10.5374 617,531,425 2011-03-31
3556 2011-04-21 65,057,861 -72,000 10.5351 617,531,425 2011-03-31
3557 2011-04-20 65,129,861 -67,000 10.5468 617,531,425 2011-03-31
3558 2011-04-19 65,196,861 -26,698 10.5577 617,531,425 2011-03-31
3559 2011-04-18 65,223,559 67,203 10.5620 617,531,425 2011-03-31
3560 2011-04-15 65,156,356 -31,970 10.5511 617,531,425 2011-03-31
3561 2011-04-14 65,188,326 155,000 10.5563 617,531,425 2011-03-31
3562 2011-04-13 65,033,326 7,993 10.5312 617,531,425 2011-03-31
3563 2011-04-12 65,025,333 -40,000 10.5299 617,531,425 2011-03-31
3564 2011-04-11 65,065,333 34,000 10.5364 617,531,425 2011-03-31
3565 2011-04-08 65,031,333 24,000 10.5309 617,531,425 2011-03-31
3566 2011-04-07 65,007,333 -5,000 10.5270 617,531,425 2011-03-31
3567 2011-04-06 65,012,333 111,000 10.5278 617,531,425 2011-03-31
3568 2011-04-04 64,901,333 352,000 10.5098 617,531,425 2011-03-31
3569 2011-04-01 64,549,333 46,000 10.4528 617,531,425 2011-03-31
3570 2011-03-31 64,503,333 -1,000 10.4454 617,531,425 2011-03-31
3571 2011-03-30 64,504,333 -19,100 10.4455 617,531,425 2011-02-28
3572 2011-03-29 64,523,433 -209,004 10.4486 617,531,425 2011-02-28
3573 2011-03-28 64,732,437 96,000 10.4825 617,531,425 2011-02-28
3574 2011-03-25 64,636,437 9,989 10.4669 617,531,425 2011-02-28
3575 2011-03-24 64,626,448 -195,000 10.4653 617,531,425 2011-02-28
3576 2011-03-23 64,821,448 38,000 10.4969 617,531,425 2011-02-28
3577 2011-03-22 64,783,448 10,000 10.4907 617,531,425 2011-02-28
3578 2011-03-21 64,773,448 -3,000 10.4891 617,531,425 2011-02-28
3579 2011-03-18 64,776,448 -266,000 10.4896 617,531,425 2011-02-28
3580 2011-03-17 65,042,448 -11,000 10.5327 617,531,425 2011-02-28
3581 2011-03-16 65,053,448 7,982 10.5344 617,531,425 2011-02-28
3582 2011-03-15 65,045,466 -36,000 10.5331 617,531,425 2011-02-28
3583 2011-03-14 65,081,466 97,000 10.5390 617,531,425 2011-02-28
3584 2011-03-11 64,984,466 2,000 10.5233 617,531,425 2011-02-28
3585 2011-03-10 64,982,466 -70,000 10.5229 617,531,425 2011-02-28
3586 2011-03-09 65,052,466 -11,000 10.5343 617,531,425 2011-02-28
3587 2011-03-08 65,063,466 80,000 10.5361 617,531,425 2011-02-28
3588 2011-03-07 64,983,466 63,000 10.5231 617,531,425 2011-02-28
3589 2011-03-04 64,920,466 -5,000 10.5129 617,531,425 2011-02-28
3590 2011-03-03 64,925,466 -750 10.5137 617,531,425 2011-02-28
3591 2011-03-02 64,926,216 70,000 10.5138 617,531,425 2011-02-28
3592 2011-03-01 64,856,216 202,000 10.5025 617,531,425 2011-02-28
3593 2011-02-28 64,654,216 15,306 10.4698 617,531,425 2011-02-28
3594 2011-02-25 64,638,910 -691,000 10.4673 617,531,425 2011-01-31
3595 2011-02-24 65,329,910 38,000 10.5792 617,531,425 2011-01-31
3596 2011-02-23 65,291,910 55,972 10.5731 617,531,425 2011-01-31
3597 2011-02-22 65,235,938 -10,530 10.5640 617,531,425 2011-01-31
3598 2011-02-21 65,246,468 74,000 10.5657 617,531,425 2011-01-31
3599 2011-02-18 65,172,468 -96,790 10.5537 617,531,425 2011-01-31
3600 2011-02-17 65,269,258 -92,000 10.5694 617,531,425 2011-01-31
3601 2011-02-16 65,361,258 261,000 10.5843 617,531,425 2011-01-31
3602 2011-02-15 65,100,258 73,000 10.5420 617,531,425 2011-01-31
3603 2011-02-14 65,027,258 -102,000 10.5302 617,531,425 2011-01-31
3604 2011-02-11 65,129,258 -91,790 10.5467 617,531,425 2011-01-31
3605 2011-02-10 65,221,048 119,972 10.5616 617,531,425 2011-01-31
3606 2011-02-09 65,101,076 98,200 10.5421 617,531,425 2011-01-31
3607 2011-02-08 65,002,876 79,000 10.5262 617,531,425 2011-01-31
3608 2011-02-07 64,923,876 -46,000 10.5135 617,531,425 2011-01-31
3609 2011-02-02 64,969,876 0 10.5209 617,531,425 2011-01-31
3610 2011-02-01 64,969,876 32,000 10.5209 617,531,425 2011-01-31
3611 2011-01-31 64,937,876 -102,000 10.5157 617,531,425 2011-01-31
3612 2011-01-28 65,039,876 34,000 10.5322 617,531,425 2010-12-31
3613 2011-01-27 65,005,876 -224,000 10.5267 617,531,425 2010-12-31
3614 2011-01-26 65,229,876 -188,000 10.5630 617,531,425 2010-12-31
3615 2011-01-25 65,417,876 158,000 10.5934 617,531,425 2010-12-31
3616 2011-01-24 65,259,876 -16,000 10.5679 617,531,425 2010-12-31
3617 2011-01-21 65,275,876 -102,000 10.5705 617,531,425 2010-12-31
3618 2011-01-20 65,377,876 75,000 10.5870 617,531,425 2010-12-31
3619 2011-01-19 65,302,876 -80,000 10.5748 617,531,425 2010-12-31
3620 2011-01-18 65,382,876 -57,000 10.5878 617,531,425 2010-12-31
3621 2011-01-17 65,439,876 -135,000 10.5970 617,531,425 2010-12-31
3622 2011-01-14 65,574,876 -84,600 10.6189 617,531,425 2010-12-31
3623 2011-01-13 65,659,476 -118,404 10.6326 617,531,425 2010-12-31
3624 2011-01-12 65,777,880 -20,000 10.6517 617,531,425 2010-12-31
3625 2011-01-11 65,797,880 81,000 10.6550 617,531,425 2010-12-31
3626 2011-01-10 65,716,880 35,191 10.6419 617,531,425 2010-12-31
3627 2011-01-07 65,681,689 -36,550 10.6362 617,531,425 2010-12-31
3628 2011-01-06 65,718,239 -126,000 10.6421 617,531,425 2010-12-31
3629 2011-01-05 65,844,239 -256,000 10.6625 617,531,425 2010-12-31
3630 2011-01-04 66,100,239 79,000 10.7039 617,531,425 2010-12-31
3631 2011-01-03 66,021,239 1,000 10.6912 617,531,425 2010-12-31
3632 2010-12-31 66,020,239 22,325 10.6910 617,531,425 2010-12-31
3633 2010-12-30 65,997,914 11,000 10.6874 617,531,425 2010-11-30
3634 2010-12-29 65,986,914 33,000 10.6856 617,531,425 2010-11-30
3635 2010-12-28 65,953,914 79,000 10.6803 617,531,425 2010-11-30
3636 2010-12-24 65,874,914 0 10.6675 617,531,425 2010-11-30
3637 2010-12-23 65,874,914 100,000 10.6675 617,531,425 2010-11-30
3638 2010-12-22 65,774,914 -84,000 10.6513 617,531,425 2010-11-30
3639 2010-12-21 65,858,914 -35,000 10.6649 617,531,425 2010-11-30
3640 2010-12-20 65,893,914 -12,000 10.6705 617,531,425 2010-11-30
3641 2010-12-17 65,905,914 -71,000 10.6725 617,531,425 2010-11-30
3642 2010-12-16 65,976,914 -53,000 10.6840 617,531,425 2010-11-30
3643 2010-12-15 66,029,914 29,000 10.6926 617,531,425 2010-11-30
3644 2010-12-14 66,000,914 -57,000 10.6879 617,531,425 2010-11-30
3645 2010-12-13 66,057,914 105,000 10.6971 617,531,425 2010-11-30
3646 2010-12-10 65,952,914 -138,000 10.6801 617,531,425 2010-11-30
3647 2010-12-09 66,090,914 30,000 10.7024 617,531,425 2010-11-30
3648 2010-12-08 66,060,914 21,000 10.6976 617,531,425 2010-11-30
3649 2010-12-07 66,039,914 -125,000 10.6942 617,531,425 2010-11-30
3650 2010-12-06 66,164,914 289,000 10.7144 617,531,425 2010-11-30
3651 2010-12-03 65,875,914 65,200 10.6676 617,531,425 2010-11-30
3652 2010-12-02 65,810,714 -283,000 10.6571 617,531,425 2010-11-30
3653 2010-12-01 66,093,714 89,056 10.7029 617,531,425 2010-11-30
3654 2010-11-30 66,004,658 725,000 10.6885 617,531,425 2010-11-30
3655 2010-11-29 65,279,658 -256,254 10.5711 617,531,425 2010-10-31
3656 2010-11-26 65,535,912 84,000 10.6126 617,531,425 2010-10-31
3657 2010-11-25 65,451,912 2,795 10.5990 617,531,425 2010-10-31
3658 2010-11-24 65,449,117 -259,000 10.5985 617,531,425 2010-10-31
3659 2010-11-23 65,708,117 107,000 10.6404 617,531,425 2010-10-31
3660 2010-11-22 65,601,117 -4,823 10.6231 617,531,425 2010-10-31
3661 2010-11-19 65,605,940 225,798 10.6239 617,531,425 2010-10-31
3662 2010-11-18 65,380,142 -208,000 10.5873 617,531,425 2010-10-31
3663 2010-11-17 65,588,142 -35,000 10.6210 617,531,425 2010-10-31
3664 2010-11-16 65,623,142 -75,602 10.6267 617,531,425 2010-10-31
3665 2010-11-15 65,698,744 -46,809 10.6389 617,531,425 2010-10-31
3666 2010-11-12 65,745,553 -83,000 10.6465 617,531,425 2010-10-31
3667 2010-11-11 65,828,553 56,000 10.6600 617,531,425 2010-10-31
3668 2010-11-10 65,772,553 65,000 10.6509 617,531,425 2010-10-31
3669 2010-11-09 65,707,553 244,000 10.6404 617,531,425 2010-10-31
3670 2010-11-08 65,463,553 122,136 10.6008 617,531,425 2010-10-31
3671 2010-11-05 65,341,417 394,090 10.5811 617,531,425 2010-10-31
3672 2010-11-04 64,947,327 16,274 10.5173 617,531,425 2010-10-31
3673 2010-11-03 64,931,053 -1,500 10.5146 617,531,425 2010-10-31
3674 2010-11-02 64,932,553 50,000 10.5149 617,531,425 2010-10-31
3675 2010-11-01 64,882,553 30,000 10.5068 617,531,425 2010-10-31
3676 2010-10-29 64,852,553 6,000 10.5019 617,531,425 2010-09-30
3677 2010-10-28 64,846,553 -10,612 10.5009 617,531,425 2010-09-30
3678 2010-10-27 64,857,165 92,500 10.5027 617,531,425 2010-09-30
3679 2010-10-26 64,764,665 -87,000 10.4877 617,531,425 2010-09-30
3680 2010-10-25 64,851,665 -11,000 10.5018 617,531,425 2010-09-30
3681 2010-10-22 64,862,665 76,000 10.5035 617,531,425 2010-09-30
3682 2010-10-21 64,786,665 -664,021 10.4912 617,531,425 2010-09-30
3683 2010-10-20 65,450,686 -158,000 10.5988 617,531,425 2010-09-30
3684 2010-10-19 65,608,686 -34,000 10.6243 617,531,425 2010-09-30
3685 2010-10-18 65,642,686 -201,548 10.6299 617,531,425 2010-09-30
3686 2010-10-15 65,844,234 -530,000 10.6625 617,531,425 2010-09-30
3687 2010-10-14 66,374,234 -27,000 10.7483 617,531,425 2010-09-30
3688 2010-10-13 66,401,234 -10,000 10.7527 617,531,425 2010-09-30
3689 2010-10-12 66,411,234 -218,000 10.7543 617,531,425 2010-09-30
3690 2010-10-11 66,629,234 -327,500 10.7896 617,531,425 2010-09-30
3691 2010-10-08 66,956,734 -9,004 10.8426 617,531,425 2010-09-30
3692 2010-10-07 66,965,738 -257,000 10.8441 617,531,425 2010-09-30
3693 2010-10-06 67,222,738 -116,000 10.8857 617,531,425 2010-09-30
3694 2010-10-05 67,338,738 -233,000 10.9045 617,531,425 2010-09-30
3695 2010-10-04 67,571,738 -649,000 10.9422 617,531,425 2010-09-30
3696 2010-09-30 68,220,738 179,990 11.0473 617,531,425 2010-09-30
3697 2010-09-29 68,040,748 -90,804 11.0182 617,531,425 2010-08-31
3698 2010-09-28 68,131,552 415,000 11.0329 617,531,425 2010-08-31
3699 2010-09-27 67,716,552 -19,000 10.9657 617,531,425 2010-08-31
3700 2010-09-24 67,735,552 66,000 10.9688 617,531,425 2010-08-31
3701 2010-09-22 67,669,552 -2,484 10.9581 617,531,425 2010-08-31
3702 2010-09-21 67,672,036 37,000 10.9585 617,531,425 2010-08-31
3703 2010-09-20 67,635,036 43,000 10.9525 617,531,425 2010-08-31
3704 2010-09-17 67,592,036 27,187 10.9455 617,531,425 2010-08-31
3705 2010-09-16 67,564,849 74,000 10.9411 617,531,425 2010-08-31
3706 2010-09-15 67,490,849 35,000 10.9291 617,531,425 2010-08-31
3707 2010-09-14 67,455,849 15,000 10.9235 617,531,425 2010-08-31
3708 2010-09-13 67,440,849 -70,167 10.9210 617,531,425 2010-08-31
3709 2010-09-10 67,511,016 -23,000 10.9324 617,531,425 2010-08-31
3710 2010-09-09 67,534,016 -81,000 10.9361 617,531,425 2010-08-31
3711 2010-09-08 67,615,016 307,000 10.9492 617,531,425 2010-08-31
3712 2010-09-07 67,308,016 50,403 10.8995 617,531,425 2010-08-31
3713 2010-09-06 67,257,613 -106,000 10.8914 617,531,425 2010-08-31
3714 2010-09-03 67,363,613 -48,000 10.9085 617,531,425 2010-08-31
3715 2010-09-02 67,411,613 -130,000 10.9163 617,531,425 2010-08-31
3716 2010-09-01 67,541,613 -66,950 10.9374 617,531,425 2010-08-31
3717 2010-08-31 67,608,563 5,000 10.9482 617,531,425 2010-08-31
3718 2010-08-30 67,603,563 15,000 10.9474 617,531,425 2010-07-31
3719 2010-08-27 67,588,563 -23,000 10.9450 617,531,425 2010-07-31
3720 2010-08-26 67,611,563 -80,000 10.9487 617,531,425 2010-07-31
3721 2010-08-25 67,691,563 -156,000 10.9616 617,531,425 2010-07-31
3722 2010-08-24 67,847,563 -130,000 10.9869 617,531,425 2010-07-31
3723 2010-08-23 67,977,563 -243,000 11.0080 617,531,425 2010-07-31
3724 2010-08-20 68,220,563 27,000 11.0473 617,531,425 2010-07-31
3725 2010-08-19 68,193,563 28,000 11.0429 617,531,425 2010-07-31
3726 2010-08-18 68,165,563 -416,550 11.0384 617,531,425 2010-07-31
3727 2010-08-17 68,582,113 -195,000 11.1058 617,531,425 2010-07-31
3728 2010-08-16 68,777,113 13,000 11.1374 617,531,425 2010-07-31
3729 2010-08-13 68,764,113 -148,000 11.1353 617,531,425 2010-07-31
3730 2010-08-12 68,912,113 -31,000 11.1593 617,531,425 2010-07-31
3731 2010-08-11 68,943,113 -53,601 11.1643 617,531,425 2010-07-31
3732 2010-08-10 68,996,714 -305,000 11.1730 617,531,425 2010-07-31
3733 2010-08-09 69,301,714 -289,028 11.2224 617,531,425 2010-07-31
3734 2010-08-06 69,590,742 47,000 11.2692 617,531,425 2010-07-31
3735 2010-08-05 69,543,742 -522,007 11.2616 617,531,425 2010-07-31
3736 2010-08-04 70,065,749 75,100 11.3461 617,531,425 2010-07-31
3737 2010-08-03 69,990,649 -151,000 11.3339 617,531,425 2010-07-31
3738 2010-08-02 70,141,649 -136,000 11.3584 617,531,425 2010-07-31
3739 2010-07-30 70,277,649 -236,000 11.3804 617,531,425 2010-06-30
3740 2010-07-29 70,513,649 -154,000 11.4186 617,531,425 2010-06-30
3741 2010-07-28 70,667,649 -49,000 11.4436 617,531,425 2010-06-30
3742 2010-07-27 70,716,649 -637,000 11.4515 617,531,425 2010-06-30
3743 2010-07-26 71,353,649 133,000 11.5547 617,531,425 2010-06-30
3744 2010-07-23 71,220,649 -182,780 11.5331 617,531,425 2010-06-30
3745 2010-07-22 71,403,429 16,000 11.5627 617,531,425 2010-06-30
3746 2010-07-21 71,387,429 17,250 11.5601 617,531,425 2010-06-30
3747 2010-07-20 71,370,179 -51,000 11.5573 617,531,425 2010-06-30
3748 2010-07-19 71,421,179 -157,000 11.5656 617,531,425 2010-06-30
3749 2010-07-16 71,578,179 -152,000 11.5910 617,531,425 2010-06-30
3750 2010-07-15 71,730,179 32,000 11.6156 617,531,425 2010-06-30
3751 2010-07-14 71,698,179 -128,000 11.6105 617,531,425 2010-06-30
3752 2010-07-13 71,826,179 -119,000 11.6312 617,531,425 2010-06-30
3753 2010-07-12 71,945,179 -39,000 11.6504 617,531,425 2010-06-30
3754 2010-07-09 71,984,179 -102,000 11.6568 617,531,425 2010-06-30
3755 2010-07-08 72,086,179 -228,000 11.6733 617,531,425 2010-06-30
3756 2010-07-07 72,314,179 -18,184 11.7102 617,531,425 2010-06-30
3757 2010-07-06 72,332,363 -17,900 11.7131 617,531,425 2010-06-30
3758 2010-07-05 72,350,263 -280,000 11.7160 617,531,425 2010-06-30
3759 2010-07-02 72,630,263 -279,000 11.7614 617,531,425 2010-06-30
3760 2010-06-30 72,909,263 -201,007 11.8066 617,531,425 2010-06-30
3761 2010-06-29 73,110,270 -442,000 11.8391 617,531,425 2010-05-31
3762 2010-06-28 73,552,270 -235,000 11.9107 617,531,425 2010-05-31
3763 2010-06-25 73,787,270 -9,000 11.9487 617,531,425 2010-05-31
3764 2010-06-24 73,796,270 161,989 11.9502 617,531,425 2010-05-31
3765 2010-06-23 73,634,281 -31,000 11.9240 617,531,425 2010-05-31
3766 2010-06-22 73,665,281 12,000 11.9290 617,531,425 2010-05-31
3767 2010-06-21 73,653,281 -17,000 11.9270 617,531,425 2010-05-31
3768 2010-06-18 73,670,281 -219,000 11.9298 617,531,425 2010-05-31
3769 2010-06-17 73,889,281 -17,000 11.9653 617,531,425 2010-05-31
3770 2010-06-15 73,906,281 279,000 11.9680 617,531,425 2010-05-31
3771 2010-06-14 73,627,281 -11,000 11.9228 617,531,425 2010-05-31
3772 2010-06-11 73,638,281 0 11.9246 617,531,425 2010-05-31
3773 2010-06-10 73,638,281 184,000 11.9246 617,531,425 2010-05-31
3774 2010-06-09 73,454,281 -721,000 11.8948 617,531,425 2010-05-31
3775 2010-06-08 74,175,281 54,000 12.0116 617,531,425 2010-05-31
3776 2010-06-07 74,121,281 2,000 12.0028 617,531,425 2010-05-31
3777 2010-06-04 74,119,281 134,000 12.0025 617,531,425 2010-05-31
3778 2010-06-03 73,985,281 -50,428 11.9808 617,531,425 2010-05-31
3779 2010-06-02 74,035,709 -50,000 11.9890 617,531,425 2010-05-31
3780 2010-06-01 74,085,709 -97,000 11.9971 617,531,425 2010-05-31
3781 2010-05-31 74,182,709 49,000 12.0128 617,531,425 2010-05-31
3782 2010-05-28 74,133,709 27,000 12.0048 617,531,425 2010-04-30
3783 2010-05-27 74,106,709 33,000 12.0005 617,531,425 2010-04-30
3784 2010-05-26 74,073,709 30,000 11.9951 617,531,425 2010-04-30
3785 2010-05-25 74,043,709 -193,000 11.9903 617,531,425 2010-04-30
3786 2010-05-24 74,236,709 -280,000 12.0215 617,531,425 2010-04-30
3787 2010-05-20 74,516,709 26,173 12.0669 617,531,425 2010-04-30
3788 2010-05-19 74,490,536 139,000 12.0626 617,531,425 2010-04-30
3789 2010-05-18 74,351,536 220,300 12.0401 617,531,425 2010-04-30
3790 2010-05-17 74,131,236 -31,000 12.0044 617,531,425 2010-04-30
3791 2010-05-14 74,162,236 -16,420 12.0095 617,531,425 2010-04-30
3792 2010-05-13 74,178,656 -67,000 12.0121 617,531,425 2010-04-30
3793 2010-05-12 74,245,656 77,895 12.0230 617,531,425 2010-04-30
3794 2010-05-11 74,167,761 131,000 12.0104 617,531,425 2010-04-30
3795 2010-05-10 74,036,761 17,000 11.9891 617,531,425 2010-04-30
3796 2010-05-07 74,019,761 8,000 11.9864 617,531,425 2010-04-30
3797 2010-05-06 74,011,761 101,000 11.9851 617,531,425 2010-04-30
3798 2010-05-05 73,910,761 -44,000 11.9687 617,531,425 2010-04-30
3799 2010-05-04 73,954,761 480,000 11.9759 617,531,425 2010-04-30
3800 2010-05-03 73,474,761 179,000 11.8981 617,531,425 2010-04-30
3801 2010-04-30 73,295,761 127,000 11.8692 617,531,425 2010-04-30
3802 2010-04-29 73,168,761 29,000 11.8486 617,531,425 2010-03-31
3803 2010-04-28 73,139,761 21,944 11.8439 617,531,425 2010-03-31
3804 2010-04-27 73,117,817 317,500 11.8403 617,531,425 2010-03-31
3805 2010-04-26 72,800,317 2,000 11.7889 617,531,425 2010-03-31
3806 2010-04-23 72,798,317 -71,000 11.7886 617,531,425 2010-03-31
3807 2010-04-22 72,869,317 -3,993 11.8001 617,531,425 2010-03-31
3808 2010-04-21 72,873,310 42,000 11.8007 617,531,425 2010-03-31
3809 2010-04-20 72,831,310 67,000 11.7939 617,531,425 2010-03-31
3810 2010-04-19 72,764,310 195,000 11.7831 617,531,425 2010-03-31
3811 2010-04-16 72,569,310 61,000 11.7515 617,531,425 2010-03-31
3812 2010-04-15 72,508,310 -76,000 11.7416 617,531,425 2010-03-31
3813 2010-04-14 72,584,310 -25,000 11.7539 617,531,425 2010-03-31
3814 2010-04-13 72,609,310 5,000 11.7580 617,531,425 2010-03-31
3815 2010-04-12 72,604,310 -87,000 11.7572 617,531,425 2010-03-31
3816 2010-04-09 72,691,310 -98,000 11.7713 617,531,425 2010-03-31
3817 2010-04-08 72,789,310 -34,000 11.7871 617,531,425 2010-03-31
3818 2010-04-07 72,823,310 -175,000 11.7926 617,531,425 2010-03-31
3819 2010-04-01 72,998,310 -8,790 11.8210 617,531,425 2010-03-31
3820 2010-03-31 73,007,100 -61,000 11.8224 617,531,425 2010-03-31
3821 2010-03-30 73,068,100 -115,000 11.8323 617,531,425 2010-02-28
3822 2010-03-29 73,183,100 -106,350 11.8509 617,531,425 2010-02-28
3823 2010-03-26 73,289,450 -428,250 11.8681 617,531,425 2010-02-28
3824 2010-03-25 73,717,700 -87,000 11.9375 617,531,425 2010-02-28
3825 2010-03-24 73,804,700 -61,000 11.9516 617,531,425 2010-02-28
3826 2010-03-23 73,865,700 -608,000 11.9614 617,531,425 2010-02-28
3827 2010-03-22 74,473,700 -34,000 12.0599 617,531,425 2010-02-28
3828 2010-03-19 74,507,700 287,937 12.0654 617,531,425 2010-02-28
3829 2010-03-18 74,219,763 1,125,000 12.0188 617,531,425 2010-02-28
3830 2010-03-17 73,094,763 50,000 11.8366 617,531,425 2010-02-28
3831 2010-03-16 73,044,763 -65,000 11.8285 617,531,425 2010-02-28
3832 2010-03-15 73,109,763 96,000 11.8390 617,531,425 2010-02-28
3833 2010-03-12 73,013,763 10,000 11.8235 617,531,425 2010-02-28
3834 2010-03-11 73,003,763 15,000 11.8219 617,531,425 2010-02-28
3835 2010-03-10 72,988,763 40,399 11.8194 617,531,425 2010-02-28
3836 2010-03-09 72,948,364 0 11.8129 617,531,425 2010-02-28
3837 2010-03-08 72,948,364 -3,000 11.8129 617,531,425 2010-02-28
3838 2010-03-05 72,951,364 42,518 11.8134 617,531,425 2010-02-28
3839 2010-03-04 72,908,846 84,696 11.8065 617,531,425 2010-02-28
3840 2010-03-03 72,824,150 267,000 11.7928 617,531,425 2010-02-28
3841 2010-03-02 72,557,150 20,000 11.7495 617,531,425 2010-02-28
3842 2010-03-01 72,537,150 69,000 11.7463 617,531,425 2010-02-28
3843 2010-02-26 72,468,150 5,989 11.7351 617,531,425 2010-01-31
3844 2010-02-25 72,462,161 85,176 11.7342 617,531,425 2010-01-31
3845 2010-02-24 72,376,985 53,070 11.7204 617,531,425 2010-01-31
3846 2010-02-23 72,323,915 30,000 11.7118 617,531,425 2010-01-31
3847 2010-02-22 72,293,915 57,000 11.7069 617,531,425 2010-01-31
3848 2010-02-19 72,236,915 27,000 11.6977 617,531,425 2010-01-31
3849 2010-02-18 72,209,915 -5,153 11.6933 617,531,425 2010-01-31
3850 2010-02-17 72,215,068 11,197 11.6942 617,531,425 2010-01-31
3851 2010-02-12 72,203,871 4,000 11.6923 617,531,425 2010-01-31
3852 2010-02-11 72,199,871 65,000 11.6917 617,531,425 2010-01-31
3853 2010-02-10 72,134,871 69,000 11.6812 617,531,425 2010-01-31
3854 2010-02-09 72,065,871 -7,000 11.6700 617,531,425 2010-01-31
3855 2010-02-08 72,072,871 16,000 11.6711 617,531,425 2010-01-31
3856 2010-02-05 72,056,871 86,000 11.6685 617,531,425 2010-01-31
3857 2010-02-04 71,970,871 9,000 11.6546 617,531,425 2010-01-31
3858 2010-02-03 71,961,871 -74,600 11.6532 617,531,425 2010-01-31
3859 2010-02-02 72,036,471 1,000 11.6652 617,531,425 2010-01-31
3860 2010-02-01 72,035,471 12,000 11.6651 617,531,425 2010-01-31
3861 2010-01-29 72,023,471 -12,000 11.6631 617,531,425 2009-12-31
3862 2010-01-28 72,035,471 -22,000 11.6651 617,531,425 2009-12-31
3863 2010-01-27 72,057,471 200,000 11.6686 617,531,425 2009-12-31
3864 2010-01-26 71,857,471 -80,000 11.6362 617,531,425 2009-12-31
3865 2010-01-25 71,937,471 110,989 11.6492 617,531,425 2009-12-31
3866 2010-01-22 71,826,482 -4,485 11.6312 617,531,425 2009-12-31
3867 2010-01-21 71,830,967 228,000 11.6320 617,531,425 2009-12-31
3868 2010-01-20 71,602,967 -17,000 11.5950 617,531,425 2009-12-31
3869 2010-01-19 71,619,967 38,000 11.5978 617,531,425 2009-12-31
3870 2010-01-18 71,581,967 117,000 11.5916 617,531,425 2009-12-31
3871 2010-01-15 71,464,967 -40,900 11.5727 617,531,425 2009-12-31
3872 2010-01-14 71,505,867 101,000 11.5793 617,531,425 2009-12-31
3873 2010-01-13 71,404,867 133,000 11.5630 617,531,425 2009-12-31
3874 2010-01-12 71,271,867 57,000 11.5414 617,531,425 2009-12-31
3875 2010-01-11 71,214,867 -11,000 11.5322 617,531,425 2009-12-31
3876 2010-01-08 71,225,867 34,000 11.5340 617,531,425 2009-12-31
3877 2010-01-07 71,191,867 19,944 11.5285 617,531,425 2009-12-31
3878 2010-01-06 71,171,923 -106,000 11.5252 617,531,425 2009-12-31
3879 2010-01-05 71,277,923 -976,600 11.5424 617,531,425 2009-12-31
3880 2010-01-04 72,254,523 714,600 11.7005 617,531,425 2009-12-31
3881 2009-12-31 71,539,923 0 11.5848 617,531,425 2009-12-31
3882 2009-12-30 71,539,923 74,840 11.5848 617,531,425 2009-11-30
3883 2009-12-29 71,465,083 -146,000 11.5727 617,531,425 2009-11-30
3884 2009-12-28 71,611,083 74,000 11.5963 617,531,425 2009-11-30
3885 2009-12-24 71,537,083 0 11.5844 617,531,425 2009-11-30
3886 2009-12-23 71,537,083 -26,000 11.5844 617,531,425 2009-11-30
3887 2009-12-22 71,563,083 -25,000 11.5886 617,531,425 2009-11-30
3888 2009-12-21 71,588,083 -9,000 11.5926 617,531,425 2009-11-30
3889 2009-12-18 71,597,083 3,317 11.5941 617,531,425 2009-11-30
3890 2009-12-17 71,593,766 -2,000 11.5935 617,531,425 2009-11-30
3891 2009-12-16 71,595,766 97,000 11.5939 617,531,425 2009-11-30
3892 2009-12-15 71,498,766 104,000 11.5782 617,531,425 2009-11-30
3893 2009-12-14 71,394,766 140,030 11.5613 617,531,425 2009-11-30
3894 2009-12-11 71,254,736 2,000 11.5386 617,531,425 2009-11-30
3895 2009-12-10 71,252,736 -137,000 11.5383 617,531,425 2009-11-30
3896 2009-12-09 71,389,736 -294,000 11.5605 617,531,425 2009-11-30
3897 2009-12-08 71,683,736 3,000 11.6081 617,531,425 2009-11-30
3898 2009-12-07 71,680,736 599,000 11.6076 617,531,425 2009-11-30
3899 2009-12-04 71,081,736 389,000 11.5106 617,531,425 2009-11-30
3900 2009-12-03 70,692,736 654,222 11.4476 617,531,425 2009-11-30
3901 2009-12-02 70,038,514 118,800 11.3417 617,531,425 2009-11-30
3902 2009-12-01 69,919,714 67,763 11.3225 617,531,425 2009-11-30
3903 2009-11-30 69,851,951 -42,000 11.3115 617,531,425 2009-11-30
3904 2009-11-27 69,893,951 -13,497 11.3183 617,531,425 2009-10-31
3905 2009-11-26 69,907,448 10,000 11.3205 617,531,425 2009-10-31
3906 2009-11-25 69,897,448 232,000 11.3188 617,531,425 2009-10-31
3907 2009-11-24 69,665,448 326,000 11.2813 617,531,425 2009-10-31
3908 2009-11-23 69,339,448 -215,000 11.2285 617,531,425 2009-10-31
3909 2009-11-20 69,554,448 54,972 11.2633 617,531,425 2009-10-31
3910 2009-11-19 69,499,476 -4,000 11.2544 617,531,425 2009-10-31
3911 2009-11-18 69,503,476 223,000 11.2551 617,531,425 2009-10-31
3912 2009-11-17 69,280,476 0 11.2189 617,531,425 2009-10-31
3913 2009-11-16 69,280,476 -229,000 11.2189 617,531,425 2009-10-31
3914 2009-11-13 69,509,476 -110,017 11.2560 617,531,425 2009-10-31
3915 2009-11-12 69,619,493 -403,000 11.2738 617,531,425 2009-10-31
3916 2009-11-11 70,022,493 -58,000 11.3391 617,531,425 2009-10-31
3917 2009-11-10 70,080,493 206,000 11.3485 617,531,425 2009-10-31
3918 2009-11-09 69,874,493 72,000 11.3151 617,531,425 2009-10-31
3919 2009-11-06 69,802,493 37,000 11.3035 617,531,425 2009-10-31
3920 2009-11-05 69,765,493 16,000 11.2975 617,531,425 2009-10-31
3921 2009-11-04 69,749,493 38,100 11.2949 617,531,425 2009-10-31
3922 2009-11-03 69,711,393 110,000 11.2887 617,531,425 2009-10-31
3923 2009-11-02 69,601,393 778 11.2709 617,531,425 2009-10-31
3924 2009-10-30 69,600,615 -322,000 11.2708 617,531,425 2009-09-30
3925 2009-10-29 69,922,615 -508,950 11.3229 617,531,425 2009-09-30
3926 2009-10-28 70,431,565 -275,000 11.4053 617,531,425 2009-09-30
3927 2009-10-27 70,706,565 8,251 11.4499 617,531,425 2009-09-30
3928 2009-10-23 70,698,314 -35,000 11.4485 617,531,425 2009-09-30
3929 2009-10-22 70,733,314 42,000 11.4542 617,531,425 2009-09-30
3930 2009-10-21 70,691,314 339,000 11.4474 617,531,425 2009-09-30
3931 2009-10-20 70,352,314 99,399 11.3925 617,531,425 2009-09-30
3932 2009-10-19 70,252,915 74,000 11.3764 617,531,425 2009-09-30
3933 2009-10-16 70,178,915 66,000 11.3644 617,531,425 2009-09-30
3934 2009-10-15 70,112,915 164,360 11.3537 617,531,425 2009-09-30
3935 2009-10-14 69,948,555 -30,000 11.3271 617,531,425 2009-09-30
3936 2009-10-13 69,978,555 164,388 11.3320 617,531,425 2009-09-30
3937 2009-10-12 69,814,167 -336,000 11.3054 617,531,425 2009-09-30
3938 2009-10-09 70,150,167 65,944 11.3598 617,531,425 2009-09-30
3939 2009-10-08 70,084,223 17,000 11.3491 617,531,425 2009-09-30
3940 2009-10-07 70,067,223 -6,000 11.3463 617,531,425 2009-09-30
3941 2009-10-06 70,073,223 -65,000 11.3473 617,531,425 2009-09-30
3942 2009-10-05 70,138,223 -60,370 11.3578 617,531,425 2009-09-30
3943 2009-10-02 70,198,593 1,245,000 11.3676 617,531,425 2009-09-30
3944 2009-09-30 68,953,593 -358,000 11.1660 617,531,425 2009-09-30
3945 2009-09-29 69,311,593 -256,000 11.2240 617,531,425 2009-08-31
3946 2009-09-28 69,567,593 196,271 11.2654 617,531,425 2009-08-31
3947 2009-09-25 69,371,322 63,000 11.2337 617,531,425 2009-08-31
3948 2009-09-24 69,308,322 -54,000 11.2234 617,531,425 2009-08-31
3949 2009-09-23 69,362,322 305,000 11.2322 617,531,425 2009-08-31
3950 2009-09-22 69,057,322 129,000 11.1828 617,531,425 2009-08-31
3951 2009-09-21 68,928,322 411,751 11.1619 617,531,425 2009-08-31
3952 2009-09-18 68,516,571 856,776 11.0952 617,531,425 2009-08-31
3953 2009-09-17 67,659,795 224,000 10.9565 617,531,425 2009-08-31
3954 2009-09-16 67,435,795 139,000 10.9202 617,531,425 2009-08-31
3955 2009-09-15 67,296,795 121,000 10.8977 617,531,425 2009-08-31
3956 2009-09-14 67,175,795 190,399 10.8781 617,531,425 2009-08-31
3957 2009-09-11 66,985,396 193,000 10.8473 617,531,425 2009-08-31
3958 2009-09-10 66,792,396 194,000 10.8160 617,531,425 2009-08-31
3959 2009-09-09 66,598,396 74,000 10.7846 617,531,425 2009-08-31
3960 2009-09-08 66,524,396 29,000 10.7726 617,531,425 2009-08-31
3961 2009-09-07 66,495,396 198,979 10.7679 617,531,425 2009-08-31
3962 2009-09-04 66,296,417 38,000 10.7357 617,531,425 2009-08-31
3963 2009-09-03 66,258,417 35,000 10.7296 617,531,425 2009-08-31
3964 2009-09-02 66,223,417 -158,000 10.7239 617,531,425 2009-08-31
3965 2009-09-01 66,381,417 406,000 10.7495 617,531,425 2009-08-31
3966 2009-08-31 65,975,417 540,187 10.6837 617,531,425 2009-08-31
3967 2009-08-28 65,435,230 -105,637 10.5963 617,531,425 2009-07-31
3968 2009-08-27 65,540,867 192,750 10.6134 617,531,425 2009-07-31
3969 2009-08-26 65,348,117 579,000 10.5822 617,531,425 2009-07-31
3970 2009-08-25 64,769,117 53,000 10.4884 617,531,425 2009-07-31
3971 2009-08-24 64,716,117 112,986 10.4798 617,531,425 2009-07-31
3972 2009-08-21 64,603,131 31,000 10.4615 617,531,425 2009-07-31
3973 2009-08-20 64,572,131 -8,000 10.4565 617,531,425 2009-07-31
3974 2009-08-19 64,580,131 2,000 10.4578 617,531,425 2009-07-31
3975 2009-08-18 64,578,131 7,972 10.4575 617,531,425 2009-07-31
3976 2009-08-17 64,570,159 38,039 10.4562 617,531,425 2009-07-31
3977 2009-08-14 64,532,120 78,000 10.4500 617,531,425 2009-07-31
3978 2009-08-13 64,454,120 60,000 10.4374 617,531,425 2009-07-31
3979 2009-08-12 64,394,120 134,000 10.4277 617,531,425 2009-07-31
3980 2009-08-11 64,260,120 -39,000 10.4060 617,531,425 2009-07-31
3981 2009-08-10 64,299,120 75,566 10.4123 617,531,425 2009-07-31
3982 2009-08-07 64,223,554 -21,209 10.4000 617,531,425 2009-07-31
3983 2009-08-06 64,244,763 -113,000 10.4035 617,531,425 2009-07-31
3984 2009-08-05 64,357,763 -18,000 10.4218 617,531,425 2009-07-31
3985 2009-08-04 64,375,763 -94,000 10.4247 617,531,425 2009-07-31
3986 2009-08-03 64,469,763 69,000 10.4399 617,531,425 2009-07-31
3987 2009-07-31 64,400,763 55,000 10.4287 617,531,425 2009-07-31
3988 2009-07-30 64,345,763 -80,000 10.4198 617,531,425 2009-06-30
3989 2009-07-29 64,425,763 -187,000 10.4328 617,531,425 2009-06-30
3990 2009-07-28 64,612,763 -125,800 10.4631 617,531,425 2009-06-30
3991 2009-07-27 64,738,563 -3,200,000 10.4834 617,531,425 2009-06-30
3992 2009-07-24 67,938,563 266,000 11.0016 617,531,425 2009-06-30
3993 2009-07-23 67,672,563 147,000 10.9586 617,531,425 2009-06-30
3994 2009-07-22 67,525,563 119,000 10.9348 617,531,425 2009-06-30
3995 2009-07-21 67,406,563 626,000 10.9155 617,531,425 2009-06-30
3996 2009-07-20 66,780,563 219,000 10.8141 617,531,425 2009-06-30
3997 2009-07-17 66,561,563 80,000 10.7787 617,531,425 2009-06-30
3998 2009-07-16 66,481,563 58,000 10.7657 617,531,425 2009-06-30
3999 2009-07-15 66,423,563 12,000 10.7563 617,531,425 2009-06-30
4000 2009-07-14 66,411,563 -474,600 10.7544 617,531,425 2009-06-30
4001 2009-07-13 66,886,163 57,000 10.8312 617,531,425 2009-06-30
4002 2009-07-10 66,829,163 12,800 10.8220 617,531,425 2009-06-30
4003 2009-07-09 66,816,363 -26,000 10.8199 617,531,425 2009-06-30
4004 2009-07-08 66,842,363 27,000 10.8241 617,531,425 2009-06-30
4005 2009-07-07 66,815,363 -71,000 10.8198 617,531,425 2009-06-30
4006 2009-07-06 66,886,363 -74,000 10.8312 617,531,425 2009-06-30
4007 2009-07-03 66,960,363 -103,000 10.8432 617,531,425 2009-06-30
4008 2009-07-02 67,063,363 -17,000 10.8599 617,531,425 2009-06-30
4009 2009-06-30 67,080,363 -403,000 10.8627 617,531,425 2009-06-30
4010 2009-06-29 67,483,363 -93,000 10.9279 617,531,425 2009-05-31
4011 2009-06-26 67,576,363 -25,600 10.9430 617,531,425 2009-05-31
4012 2009-06-25 67,601,963 -25,000 10.9471 617,531,425 2009-05-31
4013 2009-06-24 67,626,963 21,194 10.9512 617,531,425 2009-05-31
4014 2009-06-23 67,605,769 -639,000 10.9477 617,531,425 2009-05-31
4015 2009-06-22 68,244,769 -143,000 11.0512 617,531,425 2009-05-31
4016 2009-06-19 68,387,769 147,000 11.0744 617,531,425 2009-05-31
4017 2009-06-18 68,240,769 -24,000 11.0506 617,531,425 2009-05-31
4018 2009-06-17 68,264,769 -13,000 11.0545 617,531,425 2009-05-31
4019 2009-06-16 68,277,769 -87,906 11.0566 617,531,425 2009-05-31
4020 2009-06-15 68,365,675 -36,331 11.0708 617,531,425 2009-05-31
4021 2009-06-12 68,402,006 -189,000 11.0767 617,531,425 2009-05-31
4022 2009-06-11 68,591,006 -55,000 11.1073 617,531,425 2009-05-31
4023 2009-06-10 68,646,006 -53,300 11.1162 617,531,425 2009-05-31
4024 2009-06-09 68,699,306 -136,000 11.1248 617,531,425 2009-05-31
4025 2009-06-08 68,835,306 186,000 11.1469 617,531,425 2009-05-31
4026 2009-06-05 68,649,306 -196,000 11.1167 617,531,425 2009-05-31
4027 2009-06-04 68,845,306 24,000 11.1485 617,531,425 2009-05-31
4028 2009-06-03 68,821,306 -43,004 11.1446 617,531,425 2009-05-31
4029 2009-06-02 68,864,310 -285,000 11.1515 617,531,425 2009-05-31
4030 2009-06-01 69,149,310 225,000 11.1977 617,531,425 2009-05-31
4031 2009-05-29 68,924,310 211,000 11.1613 617,531,425 2009-04-30
4032 2009-05-27 68,713,310 -60,000 11.1271 617,531,425 2009-04-30
4033 2009-05-26 68,773,310 -77,000 11.1368 617,531,425 2009-04-30
4034 2009-05-25 68,850,310 296,000 11.1493 617,531,425 2009-04-30
4035 2009-05-22 68,554,310 -96,000 11.1013 617,531,425 2009-04-30
4036 2009-05-21 68,650,310 51,000 11.1169 617,531,425 2009-04-30
4037 2009-05-20 68,599,310 -262,000 11.1086 617,531,425 2009-04-30
4038 2009-05-19 68,861,310 -90,000 11.1511 617,531,425 2009-04-30
4039 2009-05-18 68,951,310 -123,000 11.1656 617,531,425 2009-04-30
4040 2009-05-15 69,074,310 -26,000 11.1856 617,531,425 2009-04-30
4041 2009-05-14 69,100,310 -112,000 11.1898 617,531,425 2009-04-30
4042 2009-05-13 69,212,310 -159,000 11.2079 617,531,425 2009-04-30
4043 2009-05-12 69,371,310 -186,000 11.2336 617,531,425 2009-04-30
4044 2009-05-11 69,557,310 160,000 11.2638 617,531,425 2009-04-30
4045 2009-05-08 69,397,310 2,000 11.2379 617,531,425 2009-04-30
4046 2009-05-07 69,395,310 -136,000 11.2375 617,531,425 2009-04-30
4047 2009-05-06 69,531,310 -151,000 11.2596 617,531,425 2009-04-30
4048 2009-05-05 69,682,310 -209,824 11.2840 617,531,425 2009-04-30
4049 2009-05-04 69,892,134 -30,000 11.3180 617,531,425 2009-04-30
4050 2009-04-30 69,922,134 -176,000 11.3228 617,531,425 2009-04-30
4051 2009-04-29 70,098,134 -104,800 11.3513 617,531,425 2009-03-31
4052 2009-04-28 70,202,934 -11,000 11.3683 617,531,425 2009-03-31
4053 2009-04-27 70,213,934 -65,000 11.3701 617,531,425 2009-03-31
4054 2009-04-24 70,278,934 -189,000 11.3806 617,531,425 2009-03-31
4055 2009-04-23 70,467,934 16,000 11.4112 617,531,425 2009-03-31
4056 2009-04-22 70,451,934 213,000 11.4086 617,531,425 2009-03-31
4057 2009-04-21 70,238,934 -965,787 11.3741 617,531,425 2009-03-31
4058 2009-04-20 71,204,721 -200,760 11.5305 617,531,425 2009-03-31
4059 2009-04-17 71,405,481 -218,298 11.5631 617,531,425 2009-03-31
4060 2009-04-16 71,623,779 -400,279 11.5984 617,531,425 2009-03-31
4061 2009-04-15 72,024,058 1,103,100 11.6632 617,531,425 2009-03-31
4062 2009-04-14 70,920,958 403,000 11.4846 617,531,425 2009-03-31
4063 2009-04-09 70,517,958 -117,000 11.4193 617,531,425 2009-03-31
4064 2009-04-08 70,634,958 143,986 11.4383 617,531,425 2009-03-31
4065 2009-04-07 70,490,972 645,000 11.4150 617,531,425 2009-03-31
4066 2009-04-06 69,845,972 879,000 11.3105 617,531,425 2009-03-31
4067 2009-04-03 68,966,972 -336,000 11.1682 617,531,425 2009-03-31
4068 2009-04-02 69,302,972 346,000 11.2226 617,531,425 2009-03-31
4069 2009-04-01 68,956,972 386,000 11.1666 617,531,425 2009-03-31
4070 2009-03-31 68,570,972 -379,764 11.1040 617,531,425 2009-03-31
4071 2009-03-30 68,950,736 431,000 11.1655 617,531,425 2009-02-28
4072 2009-03-27 68,519,736 136,000 11.0957 617,531,425 2009-02-28
4073 2009-03-26 68,383,736 838,000 11.0737 617,531,425 2009-02-28
4074 2009-03-25 67,545,736 500,000 10.9380 617,531,425 2009-02-28
4075 2009-03-24 67,045,736 93,200 10.8571 617,531,425 2009-02-28
4076 2009-03-23 66,952,536 86,100 10.8420 617,531,425 2009-02-28
4077 2009-03-20 66,866,436 -376,000 10.8280 617,531,425 2009-02-28
4078 2009-03-19 67,242,436 -32,200 10.8889 617,531,425 2009-02-28
4079 2009-03-18 67,274,636 351,520 10.8941 617,531,425 2009-02-28
4080 2009-03-17 66,923,116 -226,000 10.8372 617,531,425 2009-02-28
4081 2009-03-16 67,149,116 -214,000 10.8738 617,531,425 2009-02-28
4082 2009-03-13 67,363,116 -207,000 10.9085 617,531,425 2009-02-28
4083 2009-03-12 67,570,116 0 10.9420 617,531,425 2009-02-28
4084 2009-03-11 67,570,116 -71,417 10.9420 617,531,425 2009-02-28
4085 2009-03-10 67,641,533 96,000 10.9535 617,531,425 2009-02-28
4086 2009-03-09 67,545,533 157,000 10.9380 617,531,425 2009-02-28
4087 2009-03-06 67,388,533 89,000 10.9126 617,531,425 2009-02-28
4088 2009-03-05 67,299,533 -69,000 10.8982 617,531,425 2009-02-28
4089 2009-03-04 67,368,533 -16,000 10.9093 617,531,425 2009-02-28
4090 2009-03-03 67,384,533 57,000 10.9119 617,531,425 2009-02-28
4091 2009-03-02 67,327,533 160,000 10.9027 617,531,425 2009-02-28
4092 2009-02-27 67,167,533 -270,000 10.8768 617,531,425 2009-01-31
4093 2009-02-26 67,437,533 -3,000 10.9205 617,531,425 2009-01-31
4094 2009-02-25 67,440,533 54,000 10.9210 617,531,425 2009-01-31
4095 2009-02-24 67,386,533 -14,000 10.9122 617,531,425 2009-01-31
4096 2009-02-23 67,400,533 160,000 10.9145 617,531,425 2009-01-31
4097 2009-02-20 67,240,533 -6,000 10.8886 617,531,425 2009-01-31
4098 2009-02-19 67,246,533 158,000 10.8896 617,531,425 2009-01-31
4099 2009-02-18 67,088,533 129,000 10.8640 617,531,425 2009-01-31
4100 2009-02-17 66,959,533 241,000 10.8431 617,531,425 2009-01-31
4101 2009-02-16 66,718,533 41,000 10.8041 617,531,425 2009-01-31
4102 2009-02-13 66,677,533 35,000 10.7974 617,531,425 2009-01-31
4103 2009-02-12 66,642,533 -70,000 10.7918 617,531,425 2009-01-31
4104 2009-02-11 66,712,533 -1,000 10.8031 617,531,425 2009-01-31
4105 2009-02-10 66,713,533 -10,000 10.8033 617,531,425 2009-01-31
4106 2009-02-09 66,723,533 -23,000 10.8049 617,531,425 2009-01-31
4107 2009-02-06 66,746,533 97,000 10.8086 617,531,425 2009-01-31
4108 2009-02-05 66,649,533 43,000 10.7929 617,531,425 2009-01-31
4109 2009-02-04 66,606,533 -22,000 10.7859 617,531,425 2009-01-31
4110 2009-02-03 66,628,533 47,000 10.7895 617,531,425 2009-01-31
4111 2009-02-02 66,581,533 7,000 10.7819 617,531,425 2009-01-31
4112 2009-01-30 66,574,533 -46,000 10.7808 617,531,425 2008-12-31
4113 2009-01-29 66,620,533 40,999 10.7882 617,531,425 2008-12-31
4114 2009-01-23 66,579,534 16,000 10.7816 617,531,425 2008-12-31
4115 2009-01-22 66,563,534 13,000 10.7790 617,531,425 2008-12-31
4116 2009-01-21 66,550,534 72,581 10.7769 617,531,425 2008-12-31
4117 2009-01-20 66,477,953 11,000 10.7651 617,531,425 2008-12-31
4118 2009-01-19 66,466,953 10,000 10.7633 617,531,425 2008-12-31
4119 2009-01-16 66,456,953 -1,000 10.7617 617,531,425 2008-12-31
4120 2009-01-15 66,457,953 8,000 10.7619 617,531,425 2008-12-31
4121 2009-01-14 66,449,953 25,000 10.7606 617,531,425 2008-12-31
4122 2009-01-13 66,424,953 -19,000 10.7565 617,531,425 2008-12-31
4123 2009-01-12 66,443,953 -90,000 10.7596 617,531,425 2008-12-31
4124 2009-01-09 66,533,953 -110,804 10.7742 617,531,425 2008-12-31
4125 2009-01-08 66,644,757 232,000 10.7921 617,531,425 2008-12-31
4126 2009-01-07 66,412,757 191,000 10.7546 617,531,425 2008-12-31
4127 2009-01-06 66,221,757 81,000 10.7236 617,531,425 2008-12-31
4128 2009-01-05 66,140,757 69,000 10.7105 617,531,425 2008-12-31
4129 2009-01-02 66,071,757 -131,200 10.6993 617,531,425 2008-12-31
4130 2008-12-30 66,202,957 -94,000 10.7206 617,531,425 2008-11-30
4131 2008-12-29 66,296,957 -1,389,000 10.7358 617,531,425 2008-11-30
4132 2008-12-23 67,685,957 -368,000 10.9607 617,531,425 2008-11-30
4133 2008-12-22 68,053,957 -429,000 11.0203 617,531,425 2008-11-30
4134 2008-12-19 68,482,957 -679,000 11.0898 617,531,425 2008-11-30
4135 2008-12-18 69,161,957 -457,000 11.1997 617,531,425 2008-11-30
4136 2008-12-17 69,618,957 77,000 11.2738 617,531,425 2008-11-30
4137 2008-12-16 69,541,957 14,800 11.2613 617,531,425 2008-11-30
4138 2008-12-15 69,527,157 -518,000 11.2589 617,531,425 2008-11-30
4139 2008-12-12 70,045,157 175,000 11.3428 617,531,425 2008-11-30
4140 2008-12-11 69,870,157 779,276 11.3144 617,531,425 2008-11-30
4141 2008-12-10 69,090,881 125,705 11.1882 617,531,425 2008-11-30
4142 2008-12-09 68,965,176 -4,000 11.1679 617,531,425 2008-11-30
4143 2008-12-08 68,969,176 210,000 11.1685 617,531,425 2008-11-30
4144 2008-12-05 68,759,176 -40,021 11.1345 617,531,425 2008-11-30
4145 2008-12-04 68,799,197 416,979 11.1410 617,531,425 2008-11-30
4146 2008-12-03 68,382,218 -327,000 11.0735 617,531,425 2008-11-30
4147 2008-12-02 68,709,218 8,000 11.1264 617,531,425 2008-11-30
4148 2008-12-01 68,701,218 -184,000 11.1251 617,531,425 2008-11-30
4149 2008-11-28 68,885,218 7,500 11.1549 617,531,425 2008-10-31
4150 2008-11-27 68,877,718 68,000 11.1537 617,531,425 2008-10-31
4151 2008-11-26 68,809,718 643,655 11.1427 617,531,425 2008-10-31
4152 2008-11-25 68,166,063 -274,000 11.0385 617,531,425 2008-10-31
4153 2008-11-24 68,440,063 -26,000 11.0828 617,531,425 2008-10-31
4154 2008-11-21 68,466,063 -14,000 11.0871 617,531,425 2008-10-31
4155 2008-11-20 68,480,063 -21,000 11.0893 617,531,425 2008-10-31
4156 2008-11-19 68,501,063 -16,000 11.0927 617,531,425 2008-10-31
4157 2008-11-18 68,517,063 47,666 11.0953 617,531,425 2008-10-31
4158 2008-11-17 68,469,397 20,200 11.0876 617,531,425 2008-10-31
4159 2008-11-14 68,449,197 -54,000 11.0843 617,531,425 2008-10-31
4160 2008-11-13 68,503,197 -150,000 11.0931 617,531,425 2008-10-31
4161 2008-11-12 68,653,197 -112,000 11.1174 617,531,425 2008-10-31
4162 2008-11-11 68,765,197 103,000 11.1355 617,531,425 2008-10-31
4163 2008-11-10 68,662,197 -192,000 11.1188 617,531,425 2008-10-31
4164 2008-11-07 68,854,197 108,000 11.1499 617,531,425 2008-10-31
4165 2008-11-06 68,746,197 -3,000 11.1324 617,531,425 2008-10-31
4166 2008-11-05 68,749,197 70,000 11.1329 617,531,425 2008-10-31
4167 2008-11-04 68,679,197 17,979 11.1216 617,531,425 2008-10-31
4168 2008-11-03 68,661,218 -45,024 11.1187 617,531,425 2008-10-31
4169 2008-10-31 68,706,242 -369,750 11.1260 617,531,425 2008-10-31
4170 2008-10-30 69,075,992 160,390 11.1858 617,531,425 2008-09-30
4171 2008-10-29 68,915,602 -153,000 11.1599 617,531,425 2008-09-30
4172 2008-10-28 69,068,602 -139,000 11.1846 617,531,425 2008-09-30
4173 2008-10-27 69,207,602 34,000 11.2071 617,531,425 2008-09-30
4174 2008-10-24 69,173,602 -273,000 11.2016 617,531,425 2008-09-30
4175 2008-10-23 69,446,602 36,000 11.2458 617,531,425 2008-09-30
4176 2008-10-22 69,410,602 48,000 11.2400 617,531,425 2008-09-30
4177 2008-10-21 69,362,602 831,380 11.2322 617,531,425 2008-09-30
4178 2008-10-20 68,531,222 -293,000 11.0976 617,531,425 2008-09-30
4179 2008-10-17 68,824,222 163,000 11.1451 617,531,425 2008-09-30
4180 2008-10-16 68,661,222 69,300 11.1187 617,531,425 2008-09-30
4181 2008-10-15 68,591,922 -1,000 11.1074 617,531,425 2008-09-30
4182 2008-10-14 68,592,922 67,000 11.1076 617,531,425 2008-09-30
4183 2008-10-13 68,525,922 -1,946,508 11.0968 617,531,425 2008-09-30
4184 2008-10-10 70,472,430 -632,000 11.4120 617,531,425 2008-09-30
4185 2008-10-09 71,104,430 -76,000 11.5143 617,531,425 2008-09-30
4186 2008-10-08 71,180,430 -15,000 11.5266 617,531,425 2008-09-30
4187 2008-10-06 71,195,430 81,000 11.5290 617,531,425 2008-09-30
4188 2008-10-03 71,114,430 -82,000 11.5159 617,531,425 2008-09-30
4189 2008-10-02 71,196,430 -21,000 11.5292 617,531,425 2008-09-30
4190 2008-09-30 71,217,430 -74,000 11.5326 617,531,425 2008-09-30
4191 2008-09-29 71,291,430 35,000 11.5446 617,531,425 2008-08-31
4192 2008-09-26 71,256,430 -174,000 11.5389 617,531,425 2008-08-31
4193 2008-09-25 71,430,430 -401,000 11.5671 617,531,425 2008-08-31
4194 2008-09-24 71,831,430 -155,000 11.6320 617,531,425 2008-08-31
4195 2008-09-23 71,986,430 -249,200 11.6571 617,531,425 2008-08-31
4196 2008-09-22 72,235,630 495,000 11.6975 617,531,425 2008-08-31
4197 2008-09-19 71,740,630 -3,736,000 11.6173 617,531,425 2008-08-31
4198 2008-09-18 75,476,630 152,000 12.2223 617,531,425 2008-08-31
4199 2008-09-17 75,324,630 -269,000 12.1977 617,531,425 2008-08-31
4200 2008-09-16 75,593,630 -227,000 12.2413 617,531,425 2008-08-31
4201 2008-09-12 75,820,630 -20,000 12.2780 617,531,425 2008-08-31
4202 2008-09-11 75,840,630 128,000 12.2813 617,531,425 2008-08-31
4203 2008-09-10 75,712,630 -40,000 12.2605 617,531,425 2008-08-31
4204 2008-09-09 75,752,630 65,000 12.2670 617,531,425 2008-08-31
4205 2008-09-08 75,687,630 -136,000 12.2565 617,531,425 2008-08-31
4206 2008-09-05 75,823,630 42,000 12.2785 617,531,425 2008-08-31
4207 2008-09-04 75,781,630 -363,000 12.2717 617,531,425 2008-08-31
4208 2008-09-03 76,144,630 -21,986 12.3305 617,531,425 2008-08-31
4209 2008-09-02 76,166,616 -11,000 12.3340 617,531,425 2008-08-31
4210 2008-09-01 76,177,616 56,972 12.3358 617,531,425 2008-08-31
4211 2008-08-29 76,120,644 -113,000 12.3266 617,531,425 2008-07-31
4212 2008-08-28 76,233,644 2,256,988 12.3449 617,531,425 2008-07-31
4213 2008-08-27 73,976,656 -92,014 11.9794 617,531,425 2008-07-31
4214 2008-08-26 74,068,670 -291,000 11.9943 617,531,425 2008-07-31
4215 2008-08-25 74,359,670 224,410 12.0414 617,531,425 2008-07-31
4216 2008-08-21 74,135,260 -111,000 12.0051 617,531,425 2008-07-31
4217 2008-08-20 74,246,260 -43,000 12.0231 617,531,425 2008-07-31
4218 2008-08-19 74,289,260 23,000 12.0300 617,531,425 2008-07-31
4219 2008-08-18 74,266,260 -26,000 12.0263 617,531,425 2008-07-31
4220 2008-08-15 74,292,260 2,800 12.0305 617,531,425 2008-07-31
4221 2008-08-14 74,289,460 49,000 12.0301 617,531,425 2008-07-31
4222 2008-08-13 74,240,460 -219,000 12.0221 617,531,425 2008-07-31
4223 2008-08-12 74,459,460 -110,000 12.0576 617,531,425 2008-07-31
4224 2008-08-11 74,569,460 -2,200,000 12.0754 617,531,425 2008-07-31
4225 2008-08-08 76,769,460 -217,000 12.4317 617,531,425 2008-07-31
4226 2008-08-07 76,986,460 -1,358,000 12.4668 617,531,425 2008-07-31
4227 2008-08-05 78,344,460 91,000 12.6867 617,531,425 2008-07-31
4228 2008-08-04 78,253,460 246,000 12.6720 617,531,425 2008-07-31
4229 2008-08-01 78,007,460 174,000 12.6321 617,531,425 2008-07-31
4230 2008-07-31 77,833,460 59,000 12.6040 617,531,425 2008-07-31
4231 2008-07-30 77,774,460 313,000 12.5944 617,531,425 2008-06-30
4232 2008-07-29 77,461,460 105,500 12.5437 617,531,425 2008-06-30
4233 2008-07-28 77,355,960 80,000 12.5266 617,531,425 2008-06-30
4234 2008-07-25 77,275,960 21,000 12.5137 617,531,425 2008-06-30
4235 2008-07-24 77,254,960 63,210 12.5103 617,531,425 2008-06-30
4236 2008-07-23 77,191,750 -20,018 12.5001 617,531,425 2008-06-30
4237 2008-07-22 77,211,768 -22,000 12.5033 617,531,425 2008-06-30
4238 2008-07-21 77,233,768 29,194 12.5069 617,531,425 2008-06-30
4239 2008-07-18 77,204,574 59,000 12.5021 617,531,425 2008-06-30
4240 2008-07-17 77,145,574 39,000 12.4926 617,531,425 2008-06-30
4241 2008-07-16 77,106,574 -118,000 12.4863 617,531,425 2008-06-30
4242 2008-07-15 77,224,574 -2,000 12.5054 617,531,425 2008-06-30
4243 2008-07-14 77,226,574 -2,000 12.5057 617,531,425 2008-06-30
4244 2008-07-11 77,228,574 -354,000 12.5060 617,531,425 2008-06-30
4245 2008-07-10 77,582,574 188,950 12.5633 617,531,425 2008-06-30
4246 2008-07-09 77,393,624 -130,000 12.5327 617,531,425 2008-06-30
4247 2008-07-08 77,523,624 241,000 12.5538 617,531,425 2008-06-30
4248 2008-07-07 77,282,624 242,024 12.5148 617,531,425 2008-06-30
4249 2008-07-04 77,040,600 122,000 12.4756 617,531,425 2008-06-30
4250 2008-07-03 76,918,600 59,000 12.4558 617,531,425 2008-06-30
4251 2008-07-02 76,859,600 416,310 12.4463 617,531,425 2008-06-30
4252 2008-06-30 76,443,290 142,000 12.3789 617,531,425 2008-06-30
4253 2008-06-27 76,301,290 -27,000 12.3559 617,531,425 2008-05-31
4254 2008-06-26 76,328,290 -50,000 12.3602 617,531,425 2008-05-31
4255 2008-06-25 76,378,290 -70,000 12.3683 617,531,425 2008-05-31
4256 2008-06-24 76,448,290 -135,000 12.3797 617,531,425 2008-05-31
4257 2008-06-23 76,583,290 -218,000 12.4015 617,531,425 2008-05-31
4258 2008-06-20 76,801,290 -185,000 12.4368 617,531,425 2008-05-31
4259 2008-06-19 76,986,290 121,190 12.4668 617,531,425 2008-05-31
4260 2008-06-18 76,865,100 226,000 12.4472 617,531,425 2008-05-31
4261 2008-06-17 76,639,100 235,000 12.4106 617,531,425 2008-05-31
4262 2008-06-16 76,404,100 269,000 12.3725 617,531,425 2008-05-31
4263 2008-06-13 76,135,100 582,000 12.3289 617,531,425 2008-05-31
4264 2008-06-12 75,553,100 62,000 12.2347 617,531,425 2008-05-31
4265 2008-06-11 75,491,100 122,000 12.2247 617,531,425 2008-05-31
4266 2008-06-10 75,369,100 67,000 12.2049 617,531,425 2008-05-31
4267 2008-06-06 75,302,100 243,000 12.1941 617,531,425 2008-05-31
4268 2008-06-05 75,059,100 3,996 12.1547 617,531,425 2008-05-31
4269 2008-06-04 75,055,104 136,296 12.1541 617,531,425 2008-05-31
4270 2008-06-03 74,918,808 131,000 12.1320 617,531,425 2008-05-31
4271 2008-06-02 74,787,808 459,330 12.1108 617,531,425 2008-05-31
4272 2008-05-30 74,328,478 274,000 12.0364 617,531,425 2008-04-30
4273 2008-05-29 74,054,478 183,000 11.9920 617,531,425 2008-04-30
4274 2008-05-28 73,871,478 62,000 11.9624 617,531,425 2008-04-30
4275 2008-05-27 73,809,478 127,000 11.9523 617,531,425 2008-04-30
4276 2008-05-26 73,682,478 -18,000 11.9318 617,531,425 2008-04-30
4277 2008-05-23 73,700,478 253,000 11.9347 617,531,425 2008-04-30
4278 2008-05-22 73,447,478 67,948 11.8937 617,531,425 2008-04-30
4279 2008-05-21 73,379,530 50,000 11.8827 617,531,425 2008-04-30
4280 2008-05-20 73,329,530 111,000 11.8746 617,531,425 2008-04-30
4281 2008-05-19 73,218,530 232,000 11.8566 617,531,425 2008-04-30
4282 2008-05-16 72,986,530 292,000 11.8191 617,531,425 2008-04-30
4283 2008-05-15 72,694,530 162,989 11.7718 617,531,425 2008-04-30
4284 2008-05-14 72,531,541 -90,000 11.7454 617,531,425 2008-04-30
4285 2008-05-13 72,621,541 12,000 11.7600 617,531,425 2008-04-30
4286 2008-05-09 72,609,541 44,000 11.7580 617,531,425 2008-04-30
4287 2008-05-08 72,565,541 213,000 11.7509 617,531,425 2008-04-30
4288 2008-05-07 72,352,541 138,000 11.7164 617,531,425 2008-04-30
4289 2008-05-06 72,214,541 -154,000 11.6941 617,531,425 2008-04-30
4290 2008-05-05 72,368,541 76,000 11.7190 617,531,425 2008-04-30
4291 2008-05-02 72,292,541 129,965 11.7067 617,531,425 2008-04-30
4292 2008-04-30 72,162,576 -36,000 11.6857 617,531,425 2008-04-30
4293 2008-04-29 72,198,576 59,000 11.6915 617,531,425 2008-03-31
4294 2008-04-28 72,139,576 53,000 11.6819 617,531,425 2008-03-31
4295 2008-04-25 72,086,576 269,374 11.6733 617,531,425 2008-03-31
4296 2008-04-24 71,817,202 -10,000 11.6297 617,531,425 2008-03-31
4297 2008-04-23 71,827,202 -268,000 11.6313 617,531,425 2008-03-31
4298 2008-04-22 72,095,202 -1,000 11.6747 617,531,425 2008-03-31
4299 2008-04-21 72,096,202 -24,000 11.6749 617,531,425 2008-03-31
4300 2008-04-18 72,120,202 -192,000 11.6788 617,531,425 2008-03-31
4301 2008-04-17 72,312,202 -23,000 11.7099 617,531,425 2008-03-31
4302 2008-04-16 72,335,202 80,000 11.7136 617,531,425 2008-03-31
4303 2008-04-15 72,255,202 107,000 11.7007 617,531,425 2008-03-31
4304 2008-04-14 72,148,202 62,000 11.6833 617,531,425 2008-03-31
4305 2008-04-11 72,086,202 62,000 11.6733 617,531,425 2008-03-31
4306 2008-04-10 72,024,202 280,000 11.6632 617,531,425 2008-03-31
4307 2008-04-09 71,744,202 -78,000 11.6179 617,531,425 2008-03-31
4308 2008-04-08 71,822,202 1,543,959 11.6305 617,531,425 2008-03-31
4309 2008-04-07 70,278,243 1,131,993 11.3805 617,531,425 2008-03-31
4310 2008-04-03 69,146,250 296,000 11.1972 617,531,425 2008-03-31
4311 2008-04-02 68,850,250 42,000 11.1493 617,531,425 2008-03-31
4312 2008-04-01 68,808,250 307,000 11.1425 617,531,425 2008-03-31
4313 2008-03-31 68,501,250 -25,000 11.0928 617,531,425 2008-03-31
4314 2008-03-28 68,526,250 96,000 11.0968 617,531,425 2008-02-29
4315 2008-03-27 68,430,250 -652,000 11.0813 617,531,425 2008-02-29
4316 2008-03-26 69,082,250 64,000 11.1868 617,531,425 2008-02-29
4317 2008-03-25 69,018,250 244,000 11.1765 617,531,425 2008-02-29
4318 2008-03-20 68,774,250 334,000 11.1370 617,531,425 2008-02-29
4319 2008-03-19 68,440,250 -8,056 11.0829 617,531,425 2008-02-29
4320 2008-03-18 68,448,306 321,000 11.0842 617,531,425 2008-02-29
4321 2008-03-17 68,127,306 132,000 11.0322 617,531,425 2008-02-29
4322 2008-03-14 67,995,306 373,000 11.0108 617,531,425 2008-02-29
4323 2008-03-13 67,622,306 2,637,202 10.9504 617,531,425 2008-02-29
4324 2008-03-12 64,985,104 -286,011 10.5234 617,531,425 2008-02-29
4325 2008-03-11 65,271,115 116,000 10.5697 617,531,425 2008-02-29
4326 2008-03-10 65,155,115 929,000 10.5509 617,531,425 2008-02-29
4327 2008-03-07 64,226,115 478,000 10.4005 617,531,425 2008-02-29
4328 2008-03-06 63,748,115 484,000 10.3231 617,531,425 2008-02-29
4329 2008-03-05 63,264,115 398,102 10.2447 617,531,425 2008-02-29
4330 2008-03-04 62,866,013 122,000 10.1802 617,531,425 2008-02-29
4331 2008-03-03 62,744,013 -49,834 10.1605 617,531,425 2008-02-29
4332 2008-02-29 62,793,847 796,000 10.1685 617,531,425 2008-02-29
4333 2008-02-28 61,997,847 1,165,102 10.0396 617,531,425 2008-01-31
4334 2008-02-27 60,832,745 4,100 9.8510 617,531,425 2008-01-31
4335 2008-02-26 60,828,645 28,000 9.8503 617,531,425 2008-01-31
4336 2008-02-25 60,800,645 191,000 9.8458 617,531,425 2008-01-31
4337 2008-02-22 60,609,645 206,000 9.8148 617,531,425 2008-01-31
4338 2008-02-21 60,403,645 8,000 9.7815 617,531,425 2008-01-31
4339 2008-02-20 60,395,645 135,094 9.7802 617,531,425 2008-01-31
4340 2008-02-19 60,260,551 -15,000 9.7583 617,531,425 2008-01-31
4341 2008-02-18 60,275,551 586,706 9.7607 617,531,425 2008-01-31
4342 2008-02-15 59,688,845 127,000 9.6657 617,531,425 2008-01-31
4343 2008-02-14 59,561,845 51,000 9.6452 617,531,425 2008-01-31
4344 2008-02-13 59,510,845 -21,000 9.6369 617,531,425 2008-01-31
4345 2008-02-12 59,531,845 195,000 9.6403 617,531,425 2008-01-31
4346 2008-02-11 59,336,845 121,000 9.6087 617,531,425 2008-01-31
4347 2008-02-06 59,215,845 0 9.5891 617,531,425 2008-01-31
4348 2008-02-05 59,215,845 -25,000 9.5891 617,531,425 2008-01-31
4349 2008-02-04 59,240,845 26,000 9.5932 617,531,425 2008-01-31
4350 2008-02-01 59,214,845 -130,000 9.5890 617,531,425 2008-01-31
4351 2008-01-31 59,344,845 -1,000 9.6100 617,531,425 2008-01-31
4352 2008-01-30 59,345,845 8,000 9.6102 617,531,425 2007-12-31
4353 2008-01-29 59,337,845 166,000 9.6089 617,531,425 2007-12-31
4354 2008-01-28 59,171,845 269,000 9.5820 617,531,425 2007-12-31
4355 2008-01-25 58,902,845 122,000 9.5384 617,531,425 2007-12-31
4356 2008-01-24 58,780,845 35,000 9.5187 617,531,425 2007-12-31
4357 2008-01-23 58,745,845 96,040 9.5130 617,531,425 2007-12-31
4358 2008-01-22 58,649,805 -340,000 9.4975 617,531,425 2007-12-31
4359 2008-01-21 58,989,805 569,110 9.5525 617,531,425 2007-12-31
4360 2008-01-18 58,420,695 20,000 9.4604 617,531,425 2007-12-31
4361 2008-01-17 58,400,695 10,000 9.4571 617,531,425 2007-12-31
4362 2008-01-16 58,390,695 -12,000 9.4555 617,531,425 2007-12-31
4363 2008-01-15 58,402,695 -50,000 9.4574 617,531,425 2007-12-31
4364 2008-01-14 58,452,695 -11,553 9.4655 617,531,425 2007-12-31
4365 2008-01-11 58,464,248 -60,000 9.4674 617,531,425 2007-12-31
4366 2008-01-10 58,524,248 -8,000 9.4771 617,531,425 2007-12-31
4367 2008-01-09 58,532,248 5,420 9.4784 617,531,425 2007-12-31
4368 2008-01-08 58,526,828 -34,831 9.4775 617,531,425 2007-12-31
4369 2008-01-07 58,561,659 -7,208 9.4832 617,531,425 2007-12-31
4370 2008-01-04 58,568,867 293,000 9.4844 617,531,425 2007-12-31
4371 2008-01-03 58,275,867 -58,000 9.4369 617,531,425 2007-12-31
4372 2008-01-02 58,333,867 -109,459 9.4463 617,531,425 2007-12-31
4373 2007-12-31 58,443,326 10,000 9.4640 617,531,425 2007-12-31
4374 2007-12-28 58,433,326 -58,007 9.4624 617,531,425 2007-11-30
4375 2007-12-27 58,491,333 48,000 9.4718 617,531,425 2007-11-30
4376 2007-12-24 58,443,333 42,000 9.4640 617,531,425 2007-11-30
4377 2007-12-21 58,401,333 -462,000 9.4572 617,531,425 2007-11-30
4378 2007-12-20 58,863,333 115,000 9.5320 617,531,425 2007-11-30
4379 2007-12-19 58,748,333 76,532 9.5134 617,531,425 2007-11-30
4380 2007-12-18 58,671,801 -76,000 9.5010 617,531,425 2007-11-30
4381 2007-12-17 58,747,801 -156,000 9.5133 617,531,425 2007-11-30
4382 2007-12-14 58,903,801 -18,000 9.5386 617,531,425 2007-11-30
4383 2007-12-13 58,921,801 -94,000 9.5415 617,531,425 2007-11-30
4384 2007-12-12 59,015,801 -182,000 9.5567 617,531,425 2007-11-30
4385 2007-12-11 59,197,801 -63,000 9.5862 617,531,425 2007-11-30
4386 2007-12-10 59,260,801 -343,000 9.5964 617,531,425 2007-11-30
4387 2007-12-07 59,603,801 -254,709 9.6519 617,531,425 2007-11-30
4388 2007-12-06 59,858,510 -174,415 9.6932 617,531,425 2007-11-30
4389 2007-12-05 60,032,925 -225,000 9.7214 617,531,425 2007-11-30
4390 2007-12-04 60,257,925 -849,000 9.7579 617,531,425 2007-11-30
4391 2007-12-03 61,106,925 1,752,000 9.8954 617,531,425 2007-11-30
4392 2007-11-30 59,354,925 550,091 9.6116 617,531,425 2007-11-30
4393 2007-11-29 58,804,834 451,000 9.5226 617,531,425 2007-10-31
4394 2007-11-28 58,353,834 630,000 9.4495 617,531,425 2007-10-31
4395 2007-11-27 57,723,834 231,000 9.3475 617,531,425 2007-10-31
4396 2007-11-26 57,492,834 70,058 9.3101 617,531,425 2007-10-31
4397 2007-11-23 57,422,776 -24,500 9.2988 617,531,425 2007-10-31
4398 2007-11-22 57,447,276 -188,202 9.3027 617,531,425 2007-10-31
4399 2007-11-21 57,635,478 -142,000 9.3332 617,531,425 2007-10-31
4400 2007-11-20 57,777,478 -40,000 9.3562 617,531,425 2007-10-31
4401 2007-11-19 57,817,478 71,097 9.3627 617,531,425 2007-10-31
4402 2007-11-16 57,746,381 20,000 9.3512 617,531,425 2007-10-31
4403 2007-11-15 57,726,381 -53,000 9.3479 617,531,425 2007-10-31
4404 2007-11-14 57,779,381 -23,000 9.3565 617,531,425 2007-10-31
4405 2007-11-13 57,802,381 88,697 9.3602 617,531,425 2007-10-31
4406 2007-11-12 57,713,684 -2,414 9.3459 617,531,425 2007-10-31
4407 2007-11-09 57,716,098 -185,091 9.3463 617,531,425 2007-10-31
4408 2007-11-08 57,901,189 -205,000 9.3762 617,531,425 2007-10-31
4409 2007-11-07 58,106,189 58,500 9.4094 617,531,425 2007-10-31
4410 2007-11-06 58,047,689 11,000 9.4000 617,531,425 2007-10-31
4411 2007-11-05 58,036,689 -200,439 9.3982 617,531,425 2007-10-31
4412 2007-11-02 58,237,128 262,093 9.4306 617,531,425 2007-10-31
4413 2007-11-01 57,975,035 5,000 9.3882 617,531,425 2007-10-31
4414 2007-10-31 57,970,035 -1,811,831 9.3874 617,531,425 2007-10-31
4415 2007-10-30 59,781,866 228,394 9.6808 617,531,425 2007-09-30
4416 2007-10-29 59,553,472 20,462 9.6438 617,531,425 2007-09-30
4417 2007-10-26 59,533,010 157,000 9.6405 617,531,425 2007-09-30
4418 2007-10-25 59,376,010 -19,000 9.6151 617,531,425 2007-09-30
4419 2007-10-24 59,395,010 156,050 9.6181 617,531,425 2007-09-30
4420 2007-10-23 59,238,960 50,000 9.5929 617,531,425 2007-09-30
4421 2007-10-22 59,188,960 340,100 9.5848 617,531,425 2007-09-30
4422 2007-10-18 58,848,860 -133,671 9.5297 617,531,425 2007-09-30
4423 2007-10-17 58,982,531 261,600 9.5513 617,531,425 2007-09-30
4424 2007-10-16 58,720,931 -165,000 9.5090 617,531,425 2007-09-30
4425 2007-10-15 58,885,931 122,996 9.5357 617,531,425 2007-09-30
4426 2007-10-12 58,762,935 2,100 9.5158 617,531,425 2007-09-30
4427 2007-10-11 58,760,835 45,000 9.5154 617,531,425 2007-09-30
4428 2007-10-10 58,715,835 -51,000 9.5082 617,531,425 2007-09-30
4429 2007-10-09 58,766,835 104,968 9.5164 617,531,425 2007-09-30
4430 2007-10-08 58,661,867 16,000 9.4994 617,531,425 2007-09-30
4431 2007-10-05 58,645,867 -696,403 9.4968 617,531,425 2007-09-30
4432 2007-10-04 59,342,270 519,993 9.6096 617,531,425 2007-09-30
4433 2007-10-03 58,822,277 154,694 9.5254 617,531,425 2007-09-30
4434 2007-10-02 58,667,583 28,391 9.5003 617,531,425 2007-09-30
4435 2007-09-28 58,639,192 -150,000 9.4957 617,531,425 2007-08-31
4436 2007-09-27 58,789,192 97,496 9.5200 617,531,425 2007-08-31
4437 2007-09-25 58,691,696 35,000 9.5042 617,531,425 2007-08-31
4438 2007-09-24 58,656,696 9,944 9.4986 617,531,425 2007-08-31
4439 2007-09-21 58,646,752 -569,950 9.4970 617,531,425 2007-08-31
4440 2007-09-20 59,216,702 -46,395 9.5893 617,531,425 2007-08-31
4441 2007-09-19 59,263,097 -178,877 9.5968 617,531,425 2007-08-31
4442 2007-09-18 59,441,974 -435,693 9.6257 617,531,425 2007-08-31
4443 2007-09-17 59,877,667 -483,000 9.6963 617,531,425 2007-08-31
4444 2007-09-14 60,360,667 -555,000 9.7745 617,531,425 2007-08-31
4445 2007-09-13 60,915,667 293,000 9.8644 617,531,425 2007-08-31
4446 2007-09-12 60,622,667 -455,000 9.8169 617,531,425 2007-08-31
4447 2007-09-11 61,077,667 -77,000 9.8906 617,531,425 2007-08-31
4448 2007-09-10 61,154,667 77,000 9.9031 617,531,425 2007-08-31
4449 2007-09-07 61,077,667 23,050 9.8906 617,531,425 2007-08-31
4450 2007-09-06 61,054,617 101,000 9.8869 617,531,425 2007-08-31
4451 2007-09-05 60,953,617 152,000 9.8705 617,531,425 2007-08-31
4452 2007-09-04 60,801,617 252,000 9.8459 617,531,425 2007-08-31
4453 2007-09-03 60,549,617 -7,371 9.8051 617,531,425 2007-08-31
4454 2007-08-31 60,556,988 -22,000 9.8063 617,531,425 2007-08-31
4455 2007-08-30 60,578,988 146,000 9.8099 617,531,425 2007-07-31
4456 2007-08-29 60,432,988 481,000 9.7862 617,531,425 2007-07-31
4457 2007-08-28 59,951,988 -573,196 9.7083 617,531,425 2007-07-31
4458 2007-08-27 60,525,184 150,000 9.8012 617,531,425 2007-07-31
4459 2007-08-24 60,375,184 170,000 9.7769 617,531,425 2007-07-31
4460 2007-08-23 60,205,184 -53,000 9.7493 617,531,425 2007-07-31
4461 2007-08-22 60,258,184 637,000 9.7579 617,531,425 2007-07-31
4462 2007-08-21 59,621,184 -102,000 9.6548 617,531,425 2007-07-31
4463 2007-08-20 59,723,184 -724,000 9.6713 617,531,425 2007-07-31
4464 2007-08-17 60,447,184 -350,000 9.7885 617,531,425 2007-07-31
4465 2007-08-16 60,797,184 27,000 9.8452 617,531,425 2007-07-31
4466 2007-08-15 60,770,184 -35,000 9.8408 617,531,425 2007-07-31
4467 2007-08-14 60,805,184 319,000 9.8465 617,531,425 2007-07-31
4468 2007-08-13 60,486,184 419,000 9.7948 617,531,425 2007-07-31
4469 2007-08-10 60,067,184 21,000 9.7270 617,531,425 2007-07-31
4470 2007-08-09 60,046,184 -126,868 9.7236 617,531,425 2007-07-31
4471 2007-08-08 60,173,052 22,000 9.7441 617,531,425 2007-07-31
4472 2007-08-07 60,151,052 911,996 9.7406 617,531,425 2007-07-31
4473 2007-08-06 59,239,056 125,156 9.5929 617,531,425 2007-07-31
4474 2007-08-03 59,113,900 -153,000 9.5726 617,531,425 2007-07-31
4475 2007-08-02 59,266,900 112,203 9.5974 617,531,425 2007-07-31
4476 2007-08-01 59,154,697 -177,000 9.5792 617,531,425 2007-07-31
4477 2007-07-31 59,331,697 51,000 9.6079 617,531,425 2007-07-31
4478 2007-07-30 59,280,697 106,000 9.5996 617,531,425 2007-06-30
4479 2007-07-27 59,174,697 -522,000 9.5825 617,531,425 2007-06-30
4480 2007-07-26 59,696,697 144,414 9.6670 617,531,425 2007-06-30
4481 2007-07-25 59,552,283 -43,000 9.6436 617,531,425 2007-06-30
4482 2007-07-24 59,595,283 467,989 9.6506 617,531,425 2007-06-30
4483 2007-07-23 59,127,294 80,000 9.5748 617,531,425 2007-06-30
4484 2007-07-20 59,047,294 446,000 9.5618 617,531,425 2007-06-30
4485 2007-07-19 58,601,294 127,989 9.4896 617,531,425 2007-06-30
4486 2007-07-18 58,473,305 25,759 9.4689 617,531,425 2007-06-30
4487 2007-07-17 58,447,546 -5,004 9.4647 617,531,425 2007-06-30
4488 2007-07-16 58,452,550 77,293 9.4655 617,531,425 2007-06-30
4489 2007-07-13 58,375,257 23,000 9.4530 617,531,425 2007-06-30
4490 2007-07-12 58,352,257 -299,056 9.4493 617,531,425 2007-06-30
4491 2007-07-11 58,651,313 -150,209 9.4977 617,531,425 2007-06-30
4492 2007-07-10 58,801,522 4,500 9.5220 617,531,425 2007-06-30
4493 2007-07-09 58,797,022 -353,654 9.5213 617,531,425 2007-06-30
4494 2007-07-06 59,150,676 105,000 9.5786 617,531,425 2007-06-30
4495 2007-07-05 59,045,676 -542,129 9.5616 617,531,425 2007-06-30
4496 2007-07-04 59,587,805 -252,500 9.6494 617,531,425 2007-06-30
4497 2007-07-03 59,840,305 -137,428 9.6902 617,531,425 2007-06-30
4498 2007-06-29 59,977,733 -57,950 9.7125 617,531,425 2007-05-31
4499 2007-06-28 60,035,683 254,100 9.7219 617,531,425 2007-05-31
4500 2007-06-27 59,781,583 -61,000 9.6807 617,531,425 2007-05-31
4501 2007-06-26 59,842,583 9.6906 617,531,425 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top