TAI CHEUNG HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00088  1972-12-11    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-16 267,836,334 -10,000 220 43.3721 617,531,425 2025-06-30
2 2025-09-15 267,846,334 9,520 221 43.3737 617,531,425 2025-06-30
3 2025-09-05 267,836,814 609,151 221 43.3722 617,531,425 2025-06-30
4 2025-09-02 267,227,663 29,000 221 43.2735 617,531,425 2025-06-30
5 2025-08-25 267,198,663 -7,000 220 43.2688 617,531,425 2025-06-30
6 2025-08-20 267,205,663 1,815 219 43.2700 617,531,425 2025-06-30
7 2025-08-19 267,203,848 49,000 219 43.2697 617,531,425 2025-06-30
8 2025-08-18 267,154,848 -83,000 219 43.2617 617,531,425 2025-06-30
9 2025-08-15 267,237,848 -42,000 219 43.2752 617,531,425 2025-06-30
10 2025-08-14 267,279,848 7,986 219 43.2820 617,531,425 2025-06-30
11 2025-08-08 267,271,862 -41,000 219 43.2807 617,531,425 2025-06-30
12 2025-07-31 267,312,862 4,092 220 43.2873 617,531,425 2025-06-30
13 2025-07-30 267,308,770 219,965 220 43.2867 617,531,425 2025-06-30
14 2025-07-25 267,088,805 -39,601 219 43.2510 617,531,425 2025-06-30
15 2025-07-22 267,128,406 1,000 221 43.2575 617,531,425 2025-06-30
16 2025-07-18 267,127,406 399 221 43.2573 617,531,425 2025-06-30
17 2025-07-16 267,127,007 10,000 221 43.2572 617,531,425 2025-06-30
18 2025-07-11 267,117,007 3,993 221 43.2556 617,531,425 2025-06-30
19 2025-07-10 267,113,014 -34,000 221 43.2550 617,531,425 2025-06-30
20 2025-07-07 267,147,014 -64,000 221 43.2605 617,531,425 2025-06-30
21 2025-06-17 267,211,014 283,000 221 43.2708 617,531,425 2025-05-31
22 2025-06-13 266,928,014 14,772 221 43.2250 617,531,425 2025-05-31
23 2025-06-10 266,913,242 -6,000 221 43.2226 617,531,425 2025-05-31
24 2025-06-06 266,919,242 32,727 220 43.2236 617,531,425 2025-05-31
25 2025-06-03 266,886,515 1,996 220 43.2183 617,531,425 2025-05-31
26 2025-05-27 266,884,519 25,000 221 43.2180 617,531,425 2025-04-30
27 2025-05-26 266,859,519 500 221 43.2139 617,531,425 2025-04-30
28 2025-05-20 266,859,019 5,989 221 43.2138 617,531,425 2025-04-30
29 2025-05-14 266,853,030 22,200 221 43.2129 617,531,425 2025-04-30
30 2025-05-08 266,830,830 996 221 43.2093 617,531,425 2025-04-30
31 2025-05-02 266,829,834 111,000 221 43.2091 617,531,425 2025-04-30
32 2025-04-24 266,718,834 5,989 221 43.1911 617,531,425 2025-03-31
33 2025-04-22 266,712,845 95,000 222 43.1902 617,531,425 2025-03-31
34 2025-04-14 266,617,845 10,000 222 43.1748 617,531,425 2025-03-31
35 2025-04-11 266,607,845 30,000 222 43.1732 617,531,425 2025-03-31
36 2025-04-10 266,577,845 10,000 222 43.1683 617,531,425 2025-03-31
37 2025-03-31 266,567,845 26,000 223 43.1667 617,531,425 2025-03-31
38 2025-03-25 266,541,845 4,791 223 43.1625 617,531,425 2025-02-28
39 2025-03-18 266,537,054 20,000 223 43.1617 617,531,425 2025-02-28
40 2025-03-14 266,517,054 -30,000 224 43.1585 617,531,425 2025-02-28
41 2025-03-05 266,547,054 559,027 226 43.1633 617,531,425 2025-02-28
42 2025-02-27 265,988,027 15,972 224 43.0728 617,531,425 2025-01-31
43 2025-02-26 265,972,055 10,078 224 43.0702 617,531,425 2025-01-31
44 2025-02-24 265,961,977 11,979 224 43.0686 617,531,425 2025-01-31
45 2025-02-20 265,949,998 -20,000 224 43.0666 617,531,425 2025-01-31
46 2025-02-19 265,969,998 -20,000 224 43.0699 617,531,425 2025-01-31
47 2025-02-18 265,989,998 8,430 224 43.0731 617,531,425 2025-01-31
48 2025-01-17 265,981,568 -10,000 224 43.0717 617,531,425 2024-12-31
49 2025-01-15 265,991,568 6,000 225 43.0734 617,531,425 2024-12-31
50 2025-01-14 265,985,568 1,000 226 43.0724 617,531,425 2024-12-31
51 2025-01-03 265,984,568 60,000 225 43.0722 617,531,425 2024-12-31
52 2024-12-30 265,924,568 -15,972 225 43.0625 617,531,425 2024-11-30
53 2024-12-27 265,940,540 15,972 226 43.0651 617,531,425 2024-11-30
54 2024-12-24 265,924,568 2,200 226 43.0625 617,531,425 2024-11-30
55 2024-12-17 265,922,368 10,000 227 43.0622 617,531,425 2024-11-30
56 2024-12-16 265,912,368 -48,803 226 43.0605 617,531,425 2024-11-30
57 2024-12-12 265,961,171 1,197 227 43.0684 617,531,425 2024-11-30
58 2024-12-06 265,959,974 -38,000 228 43.0682 617,531,425 2024-11-30
59 2024-12-05 265,997,974 106,480 227 43.0744 617,531,425 2024-11-30
60 2024-12-04 265,891,494 35,937 226 43.0572 617,531,425 2024-11-30
61 2024-12-02 265,855,557 -380,000 225 43.0513 617,531,425 2024-11-30
62 2024-11-27 266,235,557 10,000 225 43.1129 617,531,425 2024-10-31
63 2024-11-26 266,225,557 63,993 225 43.1113 617,531,425 2024-10-31
64 2024-11-22 266,161,564 5,000 225 43.1009 617,531,425 2024-10-31
65 2024-11-12 266,156,564 5,989 225 43.1001 617,531,425 2024-10-31
66 2024-11-11 266,150,575 -22,000 225 43.0991 617,531,425 2024-10-31
67 2024-11-08 266,172,575 50,000 225 43.1027 617,531,425 2024-10-31
68 2024-11-04 266,122,575 100,000 226 43.0946 617,531,425 2024-10-31
69 2024-11-01 266,022,575 1,996 226 43.0784 617,531,425 2024-10-31
70 2024-10-29 266,020,579 1,996 226 43.0781 617,531,425 2024-09-30
71 2024-10-23 266,018,583 1,331 226 43.0777 617,531,425 2024-09-30
72 2024-10-21 266,017,252 15,000 226 43.0775 617,531,425 2024-09-30
73 2024-10-08 266,002,252 15,972 226 43.0751 617,531,425 2024-09-30
74 2024-09-27 265,986,280 164,396 227 43.0725 617,531,425 2024-08-31
75 2024-09-26 265,821,884 8,000 227 43.0459 617,531,425 2024-08-31
76 2024-09-20 265,813,884 -40,000 227 43.0446 617,531,425 2024-08-31
77 2024-09-10 265,853,884 2,000 226 43.0511 617,531,425 2024-08-31
78 2024-09-05 265,851,884 11,000 226 43.0507 617,531,425 2024-08-31
79 2024-09-04 265,840,884 7,986 225 43.0490 617,531,425 2024-08-31
80 2024-08-29 265,832,898 -64,000 225 43.0477 617,531,425 2024-07-31
81 2024-08-28 265,896,898 -8,000 225 43.0580 617,531,425 2024-07-31
82 2024-08-27 265,904,898 -120,000 224 43.0593 617,531,425 2024-07-31
83 2024-08-26 266,024,898 15,180 225 43.0788 617,531,425 2024-07-31
84 2024-08-20 266,009,718 -245,000 223 43.0763 617,531,425 2024-07-31
85 2024-08-16 266,254,718 -54,000 224 43.1160 617,531,425 2024-07-31
86 2024-08-14 266,308,718 -74,007 223 43.1247 617,531,425 2024-07-31
87 2024-08-12 266,382,725 -200,000 221 43.1367 617,531,425 2024-07-31
88 2024-08-09 266,582,725 1,197 221 43.1691 617,531,425 2024-07-31
89 2024-08-07 266,581,528 200 221 43.1689 617,531,425 2024-07-31
90 2024-08-06 266,581,328 5,000 222 43.1689 617,531,425 2024-07-31
91 2024-08-01 266,576,328 50,000 222 43.1681 617,531,425 2024-07-31
92 2024-07-31 266,526,328 1,194 222 43.1600 617,531,425 2024-07-31
93 2024-07-30 266,525,134 1,996 222 43.1598 617,531,425 2024-06-30
94 2024-07-29 266,523,138 39,930 222 43.1594 617,531,425 2024-06-30
95 2024-07-24 266,483,208 -130,000 221 43.1530 617,531,425 2024-06-30
96 2024-07-04 266,613,208 379,000 221 43.1740 617,531,425 2024-06-30
97 2024-07-03 266,234,208 5,000 221 43.1127 617,531,425 2024-06-30
98 2024-06-26 266,229,208 29,935 220 43.1118 617,531,425 2024-05-31
99 2024-06-13 266,199,273 7,986 221 43.1070 617,531,425 2024-05-31
100 2024-06-06 266,191,287 -250,000 221 43.1057 617,531,425 2024-05-31
101 2024-06-05 266,441,287 11,180 220 43.1462 617,531,425 2024-05-31
102 2024-06-04 266,430,107 4,183 219 43.1444 617,531,425 2024-05-31
103 2024-05-31 266,425,924 5,590 219 43.1437 617,531,425 2024-05-31
104 2024-05-27 266,420,334 10,972 218 43.1428 617,531,425 2024-04-30
105 2024-05-21 266,409,362 9,982 219 43.1410 617,531,425 2024-04-30
106 2024-05-16 266,399,380 4,997 218 43.1394 617,531,425 2024-04-30
107 2024-05-10 266,394,383 7,986 219 43.1386 617,531,425 2024-04-30
108 2024-05-03 266,386,397 39,000 220 43.1373 617,531,425 2024-04-30
109 2024-05-02 266,347,397 2,989 220 43.1310 617,531,425 2024-04-30
110 2024-04-19 266,344,408 3,593 220 43.1305 617,531,425 2024-03-31
111 2024-04-17 266,340,815 798 220 43.1299 617,531,425 2024-03-31
112 2024-04-12 266,340,017 1,500,000 219 43.1298 617,531,425 2024-03-31
113 2024-04-11 264,840,017 1,597 221 42.8869 617,531,425 2024-03-31
114 2024-04-09 264,838,420 5,390 220 42.8866 617,531,425 2024-03-31
115 2024-04-03 264,833,030 14,520 219 42.8858 617,531,425 2024-03-31
116 2024-03-26 264,818,510 11,035 219 42.8834 617,531,425 2024-02-29
117 2024-03-20 264,807,475 -200,000 220 42.8816 617,531,425 2024-02-29
118 2024-03-18 265,007,475 23,958 221 42.9140 617,531,425 2024-02-29
119 2024-03-14 264,983,517 1,996 221 42.9101 617,531,425 2024-02-29
120 2024-03-12 264,981,521 45,000 220 42.9098 617,531,425 2024-02-29
121 2024-03-05 264,936,521 3,000 220 42.9025 617,531,425 2024-02-29
122 2024-03-01 264,933,521 27,600 219 42.9020 617,531,425 2024-02-29
123 2024-02-29 264,905,921 8,385 219 42.8976 617,531,425 2024-02-29
124 2024-02-05 264,897,536 3,300 219 42.8962 617,531,425 2024-01-31
125 2024-02-02 264,894,236 2,000 219 42.8957 617,531,425 2024-01-31
126 2024-01-19 264,892,236 5,989 220 42.8953 617,531,425 2023-12-31
127 2024-01-17 264,886,247 61,891 220 42.8944 617,531,425 2023-12-31
128 2023-12-29 264,824,356 1,996 221 42.8844 617,531,425 2023-11-30
129 2023-12-08 264,822,360 -18,000 222 42.8840 617,531,425 2023-11-30
130 2023-11-16 264,840,360 30,000 222 42.8869 617,531,425 2023-10-31
131 2023-11-13 264,810,360 6,000 222 42.8821 617,531,425 2023-10-31
132 2023-11-07 264,804,360 11,979 221 42.8811 617,531,425 2023-10-31
133 2023-11-06 264,792,381 17,968 220 42.8792 617,531,425 2023-10-31
134 2023-11-03 264,774,413 -350,000 219 42.8763 617,531,425 2023-10-31
135 2023-10-19 265,124,413 521,000 218 42.9329 617,531,425 2023-09-30
136 2023-10-10 264,603,413 -1,100 217 42.8486 617,531,425 2023-09-30
137 2023-10-06 264,604,513 -1,993 218 42.8488 617,531,425 2023-09-30
138 2023-09-28 264,606,506 28,138 220 42.8491 617,531,425 2023-08-31
139 2023-09-25 264,578,368 151,500 220 42.8445 617,531,425 2023-08-31
140 2023-09-20 264,426,868 1,993 220 42.8200 617,531,425 2023-08-31
141 2023-09-19 264,424,875 132,915 220 42.8197 617,531,425 2023-08-31
142 2023-09-18 264,291,960 -39,000 220 42.7981 617,531,425 2023-08-31
143 2023-09-11 264,330,960 1,996 220 42.8045 617,531,425 2023-08-31
144 2023-09-04 264,328,964 572 220 42.8041 617,531,425 2023-08-31
145 2023-08-29 264,328,392 -1,000 221 42.8040 617,531,425 2023-07-31
146 2023-08-25 264,329,392 -21,011 221 42.8042 617,531,425 2023-07-31
147 2023-08-22 264,350,403 7,986 219 42.8076 617,531,425 2023-07-31
148 2023-08-18 264,342,417 10,000 219 42.8063 617,531,425 2023-07-31
149 2023-08-17 264,332,417 7,400 219 42.8047 617,531,425 2023-07-31
150 2023-08-14 264,325,017 -42,601 222 42.8035 617,531,425 2023-07-31
151 2023-08-03 264,367,618 -350,000 222 42.8104 617,531,425 2023-07-31
152 2023-07-31 264,717,618 20,972 221 42.8671 617,531,425 2023-07-31
153 2023-07-25 264,696,646 93,872 221 42.8637 617,531,425 2023-06-30
154 2023-07-24 264,602,774 -87,000 221 42.8485 617,531,425 2023-06-30
155 2023-07-21 264,689,774 7,972 221 42.8626 617,531,425 2023-06-30
156 2023-07-20 264,681,802 7,000 221 42.8613 617,531,425 2023-06-30
157 2023-07-19 264,674,802 2,000 221 42.8601 617,531,425 2023-06-30
158 2023-07-13 264,672,802 -87,000 221 42.8598 617,531,425 2023-06-30
159 2023-07-07 264,759,802 -1,000 223 42.8739 617,531,425 2023-06-30
160 2023-07-06 264,760,802 11,979 223 42.8741 617,531,425 2023-06-30
161 2023-07-04 264,748,823 3,993 222 42.8721 617,531,425 2023-06-30
162 2023-06-30 264,744,830 -206,000 221 42.8715 617,531,425 2023-06-30
163 2023-06-26 264,950,830 1,996 221 42.9048 617,531,425 2023-05-31
164 2023-06-16 264,948,834 1,597 221 42.9045 617,531,425 2023-05-31
165 2023-06-15 264,947,237 2,000 221 42.9043 617,531,425 2023-05-31
166 2023-06-13 264,945,237 2,000 221 42.9039 617,531,425 2023-05-31
167 2023-06-09 264,943,237 -60,000 221 42.9036 617,531,425 2023-05-31
168 2023-06-08 265,003,237 5,989 223 42.9133 617,531,425 2023-05-31
169 2023-06-07 264,997,248 11,000 223 42.9124 617,531,425 2023-05-31
170 2023-05-19 264,986,248 7,000 223 42.9106 617,531,425 2023-04-30
171 2023-05-11 264,979,248 3,250 222 42.9094 617,531,425 2023-04-30
172 2023-05-10 264,975,998 5,986 222 42.9089 617,531,425 2023-04-30
173 2023-05-09 264,970,012 1,469 222 42.9079 617,531,425 2023-04-30
174 2023-05-04 264,968,543 10,000 222 42.9077 617,531,425 2023-04-30
175 2023-05-03 264,958,543 -13,000 222 42.9061 617,531,425 2023-04-30
176 2023-04-24 264,971,543 105,814 222 42.9082 617,531,425 2023-03-31
177 2023-04-19 264,865,729 -10,000 222 42.8911 617,531,425 2023-03-31
178 2023-04-13 264,875,729 201,000 222 42.8927 617,531,425 2023-03-31
179 2023-04-03 264,674,729 3,993 222 42.8601 617,531,425 2023-03-31
180 2023-03-31 264,670,736 5,000 222 42.8595 617,531,425 2023-03-31
181 2023-03-27 264,665,736 23,400 222 42.8587 617,531,425 2023-02-28
182 2023-03-24 264,642,336 -50,000 222 42.8549 617,531,425 2023-02-28
183 2023-03-23 264,692,336 46,800 223 42.8630 617,531,425 2023-02-28
184 2023-03-22 264,645,536 48,591 223 42.8554 617,531,425 2023-02-28
185 2023-03-14 264,596,945 -10,000 224 42.8475 617,531,425 2023-02-28
186 2023-03-10 264,606,945 8,000 224 42.8491 617,531,425 2023-02-28
187 2023-03-08 264,598,945 -20,000 224 42.8479 617,531,425 2023-02-28
188 2023-03-07 264,618,945 111,000 224 42.8511 617,531,425 2023-02-28
189 2023-03-03 264,507,945 -102,000 224 42.8331 617,531,425 2023-02-28
190 2023-03-02 264,609,945 -49,000 223 42.8496 617,531,425 2023-02-28
191 2023-02-28 264,658,945 2,395 223 42.8576 617,531,425 2023-02-28
192 2023-02-22 264,656,550 10,000 223 42.8572 617,531,425 2023-01-31
193 2023-02-17 264,646,550 9,982 224 42.8556 617,531,425 2023-01-31
194 2023-02-16 264,636,568 -5,000 224 42.8539 617,531,425 2023-01-31
195 2023-02-14 264,641,568 10,798 223 42.8548 617,531,425 2023-01-31
196 2023-02-09 264,630,770 1,000 223 42.8530 617,531,425 2023-01-31
197 2023-02-02 264,629,770 9,583 224 42.8528 617,531,425 2023-01-31
198 2023-01-30 264,620,187 399 225 42.8513 617,531,425 2022-12-31
199 2023-01-20 264,619,788 3,194 225 42.8512 617,531,425 2022-12-31
200 2023-01-13 264,616,594 665 225 42.8507 617,531,425 2022-12-31
201 2023-01-09 264,615,929 5,000 224 42.8506 617,531,425 2022-12-31
202 2023-01-04 264,610,929 7,986 223 42.8498 617,531,425 2022-12-31
203 2023-01-03 264,602,943 30,000 223 42.8485 617,531,425 2022-12-31
204 2022-12-28 264,572,943 18,000 223 42.8436 617,531,425 2022-11-30
205 2022-12-21 264,554,943 111,597 223 42.8407 617,531,425 2022-11-30
206 2022-12-19 264,443,346 8,318 223 42.8227 617,531,425 2022-11-30
207 2022-12-12 264,435,028 15,972 222 42.8213 617,531,425 2022-11-30
208 2022-12-09 264,419,056 -3,000 222 42.8187 617,531,425 2022-11-30
209 2022-12-02 264,422,056 30,000 222 42.8192 617,531,425 2022-11-30
210 2022-11-29 264,392,056 1,197 223 42.8143 617,531,425 2022-10-31
211 2022-11-28 264,390,859 308,412 223 42.8142 617,531,425 2022-10-31
212 2022-11-25 264,082,447 5,989 224 42.7642 617,531,425 2022-10-31
213 2022-11-16 264,076,458 65,000 225 42.7632 617,531,425 2022-10-31
214 2022-11-09 264,011,458 798 224 42.7527 617,531,425 2022-10-31
215 2022-11-07 264,010,660 9,000 224 42.7526 617,531,425 2022-10-31
216 2022-11-04 264,001,660 3,088 224 42.7511 617,531,425 2022-10-31
217 2022-11-01 263,998,572 -25,210 223 42.7506 617,531,425 2022-10-31
218 2022-10-31 264,023,782 7,000,000 223 42.7547 617,531,425 2022-10-31
219 2022-10-26 257,023,782 255,000 223 41.6212 617,531,425 2022-09-30
220 2022-10-12 256,768,782 -790 223 41.5799 617,531,425 2022-09-30
221 2022-10-03 256,769,572 -8,000 224 41.5800 617,531,425 2022-09-30
222 2022-09-29 256,777,572 -55,000 223 41.5813 617,531,425 2022-08-31
223 2022-09-28 256,832,572 9,982 224 41.5902 617,531,425 2022-08-31
224 2022-09-27 256,822,590 -190,000 224 41.5886 617,531,425 2022-08-31
225 2022-09-26 257,012,590 -25,000 224 41.6194 617,531,425 2022-08-31
226 2022-09-21 257,037,590 -230,000 224 41.6234 617,531,425 2022-08-31
227 2022-09-13 257,267,590 690,000 226 41.6606 617,531,425 2022-08-31
228 2022-08-29 256,577,590 -23,000 226 41.5489 617,531,425 2022-07-31
229 2022-08-22 256,600,590 1,996 226 41.5526 617,531,425 2022-07-31
230 2022-08-17 256,598,594 100,000 226 41.5523 617,531,425 2022-07-31
231 2022-08-16 256,498,594 -42,000 226 41.5361 617,531,425 2022-07-31
232 2022-08-12 256,540,594 -10,000 226 41.5429 617,531,425 2022-07-31
233 2022-08-02 256,550,594 10,000 227 41.5445 617,531,425 2022-07-31
234 2022-08-01 256,540,594 21,000 227 41.5429 617,531,425 2022-07-31
235 2022-07-22 256,519,594 -20,000 227 41.5395 617,531,425 2022-06-30
236 2022-07-21 256,539,594 121,000 227 41.5428 617,531,425 2022-06-30
237 2022-07-15 256,418,594 47,000 227 41.5232 617,531,425 2022-06-30
238 2022-07-14 256,371,594 67,881 227 41.5156 617,531,425 2022-06-30
239 2022-07-12 256,303,713 819,000 227 41.5046 617,531,425 2022-06-30
240 2022-07-08 255,484,713 -17,007 226 41.3719 617,531,425 2022-06-30
241 2022-06-29 255,501,720 5,050 226 41.3747 617,531,425 2022-05-31
242 2022-06-28 255,496,670 2,986 226 41.3739 617,531,425 2022-05-31
243 2022-06-23 255,493,684 50,000 227 41.3734 617,531,425 2022-05-31
244 2022-06-17 255,443,684 7,865 227 41.3653 617,531,425 2022-05-31
245 2022-06-16 255,435,819 532 227 41.3640 617,531,425 2022-05-31
246 2022-06-15 255,435,287 798 227 41.3639 617,531,425 2022-05-31
247 2022-06-08 255,434,489 -40,000 227 41.3638 617,531,425 2022-05-31
248 2022-05-30 255,474,489 3,194 230 41.3703 617,531,425 2022-04-30
249 2022-05-27 255,471,295 1,388 230 41.3698 617,531,425 2022-04-30
250 2022-05-12 255,469,907 -532 228 41.3695 617,531,425 2022-04-30
251 2022-05-11 255,470,439 532 228 41.3696 617,531,425 2022-04-30
252 2022-05-10 255,469,907 8,000 228 41.3695 617,531,425 2022-04-30
253 2022-05-05 255,461,907 -24,000 228 41.3682 617,531,425 2022-04-30
254 2022-04-20 255,485,907 13,310 227 41.3721 617,531,425 2022-03-31
255 2022-04-19 255,472,597 -20 227 41.3700 617,531,425 2022-03-31
256 2022-04-11 255,472,617 -2 227 41.3700 617,531,425 2022-03-31
257 2022-04-08 255,472,619 15,000 227 41.3700 617,531,425 2022-03-31
258 2022-04-01 255,457,619 111,404 227 41.3675 617,531,425 2022-03-31
259 2022-03-29 255,346,215 205,639 227 41.3495 617,531,425 2022-02-28
260 2022-02-21 255,140,576 3,000 229 41.3162 617,531,425 2022-01-31
261 2022-02-18 255,137,576 23,000 229 41.3157 617,531,425 2022-01-31
262 2022-02-10 255,114,576 -2,000 229 41.3120 617,531,425 2022-01-31
263 2022-02-04 255,116,576 24,545 230 41.3123 617,531,425 2022-01-31
264 2022-01-28 255,092,031 10,000 230 41.3083 617,531,425 2021-12-31
265 2022-01-27 255,082,031 7,986 230 41.3067 617,531,425 2021-12-31
266 2022-01-25 255,074,045 30,000 230 41.3054 617,531,425 2021-12-31
267 2022-01-21 255,044,045 9,372 230 41.3006 617,531,425 2021-12-31
268 2022-01-20 255,034,673 34,965 230 41.2991 617,531,425 2021-12-31
269 2022-01-11 254,999,708 -10,000 231 41.2934 617,531,425 2021-12-31
270 2021-12-29 255,009,708 -21,000 232 41.2950 617,531,425 2021-11-30
271 2021-12-24 255,030,708 5,989 232 41.2984 617,531,425 2021-11-30
272 2021-12-21 255,024,719 37,846 232 41.2974 617,531,425 2021-11-30
273 2021-12-20 254,986,873 2,420 231 41.2913 617,531,425 2021-11-30
274 2021-12-16 254,984,453 3,993 231 41.2909 617,531,425 2021-11-30
275 2021-12-08 254,980,460 -20,000 230 41.2903 617,531,425 2021-11-30
276 2021-11-29 255,000,460 -40,000 230 41.2935 617,531,425 2021-10-31
277 2021-11-26 255,040,460 20,000 231 41.3000 617,531,425 2021-10-31
278 2021-11-22 255,020,460 -100,000 231 41.2968 617,531,425 2021-10-31
279 2021-11-19 255,120,460 1,996 231 41.3130 617,531,425 2021-10-31
280 2021-11-17 255,118,464 3,993 231 41.3126 617,531,425 2021-10-31
281 2021-11-12 255,114,471 7,986 231 41.3120 617,531,425 2021-10-31
282 2021-11-08 255,106,485 3,726 231 41.3107 617,531,425 2021-10-31
283 2021-11-02 255,102,759 16,500 232 41.3101 617,531,425 2021-10-31
284 2021-11-01 255,086,259 25,555 232 41.3074 617,531,425 2021-10-31
285 2021-10-28 255,060,704 3,000 232 41.3033 617,531,425 2021-09-30
286 2021-10-27 255,057,704 3,993 232 41.3028 617,531,425 2021-09-30
287 2021-10-26 255,053,711 -100,000 232 41.3021 617,531,425 2021-09-30
288 2021-10-22 255,153,711 3,993 232 41.3183 617,531,425 2021-09-30
289 2021-10-21 255,149,718 -100,000 232 41.3177 617,531,425 2021-09-30
290 2021-10-07 255,249,718 22,388 232 41.3339 617,531,425 2021-09-30
291 2021-10-04 255,227,330 -3,000 230 41.3303 617,531,425 2021-09-30
292 2021-09-30 255,230,330 105,000 230 41.3307 617,531,425 2021-09-30
293 2021-09-27 255,125,330 -12,000 230 41.3137 617,531,425 2021-08-31
294 2021-09-14 255,137,330 2,000 229 41.3157 617,531,425 2021-08-31
295 2021-08-27 255,135,330 -3,000 230 41.3154 617,531,425 2021-07-31
296 2021-08-23 255,138,330 -90,000 231 41.3158 617,531,425 2021-07-31
297 2021-08-13 255,228,330 -202,000 232 41.3304 617,531,425 2021-07-31
298 2021-08-03 255,430,330 -26,000 231 41.3631 617,531,425 2021-07-31
299 2021-07-28 255,456,330 20,000 232 41.3673 617,531,425 2021-06-30
300 2021-07-21 255,436,330 161,979 232 41.3641 617,531,425 2021-06-30
301 2021-07-19 255,274,351 -400,000 232 41.3379 617,531,425 2021-06-30
302 2021-07-13 255,674,351 40,000 232 41.4026 617,531,425 2021-06-30
303 2021-07-07 255,634,351 5,000 233 41.3962 617,531,425 2021-06-30
304 2021-07-06 255,629,351 15,972 233 41.3954 617,531,425 2021-06-30
305 2021-07-05 255,613,379 -5,000 231 41.3928 617,531,425 2021-06-30
306 2021-06-21 255,618,379 54,803 231 41.3936 617,531,425 2021-05-31
307 2021-06-17 255,563,576 -5,500 231 41.3847 617,531,425 2021-05-31
308 2021-06-10 255,569,076 -100,000 231 41.3856 617,531,425 2021-05-31
309 2021-06-09 255,669,076 58,019 231 41.4018 617,531,425 2021-05-31
310 2021-06-02 255,611,057 -20,000 232 41.3924 617,531,425 2021-05-31
311 2021-05-31 255,631,057 6,000 232 41.3956 617,531,425 2021-05-31
312 2021-05-25 255,625,057 4,400 233 41.3947 617,531,425 2021-04-30
313 2021-05-17 255,620,657 11,979 233 41.3940 617,531,425 2021-04-30
314 2021-05-10 255,608,678 -200,000 233 41.3920 617,531,425 2021-04-30
315 2021-05-06 255,808,678 -3,000 233 41.4244 617,531,425 2021-04-30
316 2021-04-29 255,811,678 27,817 234 41.4249 617,531,425 2021-03-31
317 2021-04-28 255,783,861 199,650 234 41.4204 617,531,425 2021-03-31
318 2021-04-26 255,584,211 -21,000 234 41.3880 617,531,425 2021-03-31
319 2021-04-23 255,605,211 400,000 234 41.3914 617,531,425 2021-03-31
320 2021-04-22 255,205,211 -10,000 234 41.3267 617,531,425 2021-03-31
321 2021-04-14 255,215,211 22,000 234 41.3283 617,531,425 2021-03-31
322 2021-04-13 255,193,211 6,050 234 41.3247 617,531,425 2021-03-31
323 2021-04-09 255,187,161 73,770 234 41.3238 617,531,425 2021-03-31
324 2021-04-08 255,113,391 5,590 234 41.3118 617,531,425 2021-03-31
325 2021-03-30 255,107,801 5,989 234 41.3109 617,531,425 2021-02-28
326 2021-03-24 255,101,812 -23,000 234 41.3099 617,531,425 2021-02-28
327 2021-03-23 255,124,812 5,178 234 41.3137 617,531,425 2021-02-28
328 2021-03-19 255,119,634 300,000 234 41.3128 617,531,425 2021-02-28
329 2021-03-10 254,819,634 20,000 234 41.2642 617,531,425 2021-02-28
330 2021-03-05 254,799,634 4,400 234 41.2610 617,531,425 2021-02-28
331 2021-03-03 254,795,234 -100,000 234 41.2603 617,531,425 2021-02-28
332 2021-03-01 254,895,234 40,000 234 41.2765 617,531,425 2021-02-28
333 2021-02-25 254,855,234 40,000 234 41.2700 617,531,425 2021-01-31
334 2021-02-24 254,815,234 21,000 234 41.2635 617,531,425 2021-01-31
335 2021-02-23 254,794,234 3,993 234 41.2601 617,531,425 2021-01-31
336 2021-02-10 254,790,241 19,965 234 41.2595 617,531,425 2021-01-31
337 2021-02-09 254,770,276 -1,000 234 41.2562 617,531,425 2021-01-31
338 2021-02-08 254,771,276 5,989 234 41.2564 617,531,425 2021-01-31
339 2021-02-01 254,765,287 -6,000 234 41.2554 617,531,425 2021-01-31
340 2021-01-29 254,771,287 -5,000 234 41.2564 617,531,425 2020-12-31
341 2021-01-28 254,776,287 -400,000 235 41.2572 617,531,425 2020-12-31
342 2021-01-27 255,176,287 64,310 235 41.3220 617,531,425 2020-12-31
343 2021-01-22 255,111,977 -1,000 235 41.3116 617,531,425 2020-12-31
344 2021-01-20 255,112,977 -1,000 236 41.3117 617,531,425 2020-12-31
345 2021-01-19 255,113,977 -1,000 236 41.3119 617,531,425 2020-12-31
346 2021-01-18 255,114,977 7,986 237 41.3121 617,531,425 2020-12-31
347 2021-01-14 255,106,991 400,000 238 41.3108 617,531,425 2020-12-31
348 2021-01-13 254,706,991 -1,000 237 41.2460 617,531,425 2020-12-31
349 2021-01-12 254,707,991 79,000 237 41.2462 617,531,425 2020-12-31
350 2021-01-11 254,628,991 -1,000 237 41.2334 617,531,425 2020-12-31
351 2021-01-08 254,629,991 10,000 237 41.2335 617,531,425 2020-12-31
352 2021-01-07 254,619,991 -3,000 237 41.2319 617,531,425 2020-12-31
353 2021-01-05 254,622,991 -1,000 238 41.2324 617,531,425 2020-12-31
354 2021-01-04 254,623,991 -3,000 238 41.2326 617,531,425 2020-12-31
355 2020-12-23 254,626,991 -1,000 238 41.2330 617,531,425 2020-11-30
356 2020-12-18 254,627,991 597 238 41.2332 617,531,425 2020-11-30
357 2020-12-17 254,627,394 41,888 238 41.2331 617,531,425 2020-11-30
358 2020-12-14 254,585,506 -1,000 238 41.2263 617,531,425 2020-11-30
359 2020-12-09 254,586,506 -4,300 238 41.2265 617,531,425 2020-11-30
360 2020-12-04 254,590,806 -2,000 238 41.2272 617,531,425 2020-11-30
361 2020-12-03 254,592,806 -1,566,361 236 41.2275 617,531,425 2020-11-30
362 2020-12-02 256,159,167 -1,000 236 41.4812 617,531,425 2020-11-30
363 2020-11-30 256,160,167 -10,000 237 41.4813 617,531,425 2020-11-30
364 2020-11-25 256,170,167 10,000 237 41.4829 617,531,425 2020-10-31
365 2020-11-17 256,160,167 3,194 237 41.4813 617,531,425 2020-10-31
366 2020-11-13 256,156,973 40,000 238 41.4808 617,531,425 2020-10-31
367 2020-11-10 256,116,973 150,750 237 41.4743 617,531,425 2020-10-31
368 2020-11-03 255,966,223 5,000 237 41.4499 617,531,425 2020-10-31
369 2020-10-28 255,961,223 -1,000 237 41.4491 617,531,425 2020-09-30
370 2020-10-27 255,962,223 -1,000 238 41.4493 617,531,425 2020-09-30
371 2020-10-23 255,963,223 -11,000 238 41.4494 617,531,425 2020-09-30
372 2020-10-14 255,974,223 10,000 239 41.4512 617,531,425 2020-09-30
373 2020-10-09 255,964,223 -150,750 238 41.4496 617,531,425 2020-09-30
374 2020-10-07 256,114,973 -1,000 238 41.4740 617,531,425 2020-09-30
375 2020-10-06 256,115,973 -1,000 238 41.4742 617,531,425 2020-09-30
376 2020-09-30 256,116,973 15,000 238 41.4743 617,531,425 2020-09-30
377 2020-09-29 256,101,973 -1,000 238 41.4719 617,531,425 2020-08-31
378 2020-09-28 256,102,973 996 238 41.4721 617,531,425 2020-08-31
379 2020-09-24 256,101,977 10,000 238 41.4719 617,531,425 2020-08-31
380 2020-09-23 256,091,977 -1,000 238 41.4703 617,531,425 2020-08-31
381 2020-09-22 256,092,977 81,000 239 41.4704 617,531,425 2020-08-31
382 2020-09-18 256,011,977 -1,000 239 41.4573 617,531,425 2020-08-31
383 2020-09-16 256,012,977 55,000 239 41.4575 617,531,425 2020-08-31
384 2020-09-15 255,957,977 99,000 239 41.4486 617,531,425 2020-08-31
385 2020-09-11 255,858,977 54,117 239 41.4325 617,531,425 2020-08-31
386 2020-09-10 255,804,860 998,000 239 41.4238 617,531,425 2020-08-31
387 2020-09-09 254,806,860 -1,000 239 41.2622 617,531,425 2020-08-31
388 2020-09-03 254,807,860 119,180 239 41.2623 617,531,425 2020-08-31
389 2020-08-31 254,688,680 -1,000 238 41.2430 617,531,425 2020-08-31
390 2020-08-26 254,689,680 -80,000 238 41.2432 617,531,425 2020-07-31
391 2020-08-19 254,769,680 500 240 41.2561 617,531,425 2020-07-31
392 2020-08-14 254,769,180 -73,000 242 41.2561 617,531,425 2020-07-31
393 2020-08-13 254,842,180 -101,000 242 41.2679 617,531,425 2020-07-31
394 2020-08-07 254,943,180 31,944 241 41.2842 617,531,425 2020-07-31
395 2020-08-04 254,911,236 -1,000 241 41.2791 617,531,425 2020-07-31
396 2020-08-03 254,912,236 -70,000 241 41.2792 617,531,425 2020-07-31
397 2020-07-31 254,982,236 -1,000 242 41.2906 617,531,425 2020-07-31
398 2020-07-30 254,983,236 -1,000 242 41.2907 617,531,425 2020-06-30
399 2020-07-27 254,984,236 100,000 243 41.2909 617,531,425 2020-06-30
400 2020-07-22 254,884,236 -1,000 244 41.2747 617,531,425 2020-06-30
401 2020-07-21 254,885,236 4,930 244 41.2749 617,531,425 2020-06-30
402 2020-07-20 254,880,306 99,000 245 41.2741 617,531,425 2020-06-30
403 2020-07-17 254,781,306 1,000 245 41.2580 617,531,425 2020-06-30
404 2020-07-16 254,780,306 -10,000 244 41.2579 617,531,425 2020-06-30
405 2020-07-14 254,790,306 -9,000 244 41.2595 617,531,425 2020-06-30
406 2020-07-13 254,799,306 -1,000 244 41.2609 617,531,425 2020-06-30
407 2020-07-10 254,800,306 -12,000 245 41.2611 617,531,425 2020-06-30
408 2020-07-08 254,812,306 -1,000 245 41.2631 617,531,425 2020-06-30
409 2020-07-07 254,813,306 -31,000 245 41.2632 617,531,425 2020-06-30
410 2020-07-06 254,844,306 291 245 41.2682 617,531,425 2020-06-30
411 2020-07-03 254,844,015 -1,000 244 41.2682 617,531,425 2020-06-30
412 2020-07-02 254,845,015 -40,000 243 41.2683 617,531,425 2020-06-30
413 2020-06-30 254,885,015 83,194 243 41.2748 617,531,425 2020-06-30
414 2020-06-26 254,801,821 -10,000 243 41.2614 617,531,425 2020-05-31
415 2020-06-23 254,811,821 7,986 243 41.2630 617,531,425 2020-05-31
416 2020-06-18 254,803,835 3,300 244 41.2617 617,531,425 2020-05-31
417 2020-06-08 254,800,535 245,000 242 41.2611 617,531,425 2020-05-31
418 2020-06-04 254,555,535 10,000 242 41.2215 617,531,425 2020-05-31
419 2020-06-02 254,545,535 -210,000 241 41.2199 617,531,425 2020-05-31
420 2020-05-18 254,755,535 -100,000 242 41.2539 617,531,425 2020-04-30
421 2020-05-06 254,855,535 -36,754 242 41.2701 617,531,425 2020-04-30
422 2020-05-05 254,892,289 22,100 243 41.2760 617,531,425 2020-04-30
423 2020-04-27 254,870,189 -4,000 243 41.2724 617,531,425 2020-03-31
424 2020-04-24 254,874,189 9,982 243 41.2731 617,531,425 2020-03-31
425 2020-04-22 254,864,207 19,000 243 41.2715 617,531,425 2020-03-31
426 2020-04-15 254,845,207 -1,000 241 41.2684 617,531,425 2020-03-31
427 2020-04-09 254,846,207 -2,000 240 41.2685 617,531,425 2020-03-31
428 2020-04-08 254,848,207 -2,000 240 41.2689 617,531,425 2020-03-31
429 2020-04-07 254,850,207 10,000 240 41.2692 617,531,425 2020-03-31
430 2020-04-06 254,840,207 -1,000 240 41.2676 617,531,425 2020-03-31
431 2020-04-02 254,841,207 -1,000 240 41.2677 617,531,425 2020-03-31
432 2020-04-01 254,842,207 -1,000 240 41.2679 617,531,425 2020-03-31
433 2020-03-24 254,843,207 -2,000 241 41.2681 617,531,425 2020-02-29
434 2020-03-20 254,845,207 -1,000 241 41.2684 617,531,425 2020-02-29
435 2020-03-19 254,846,207 -23,000 240 41.2685 617,531,425 2020-02-29
436 2020-03-18 254,869,207 -20,000 240 41.2723 617,531,425 2020-02-29
437 2020-03-17 254,889,207 -3,000 240 41.2755 617,531,425 2020-02-29
438 2020-03-16 254,892,207 -30,000 241 41.2760 617,531,425 2020-02-29
439 2020-03-12 254,922,207 -3,000 242 41.2808 617,531,425 2020-02-29
440 2020-03-11 254,925,207 -1,000 244 41.2813 617,531,425 2020-02-29
441 2020-03-09 254,926,207 2,000 244 41.2815 617,531,425 2020-02-29
442 2020-03-06 254,924,207 -1,000 244 41.2812 617,531,425 2020-02-29
443 2020-03-03 254,925,207 -5,000 244 41.2813 617,531,425 2020-02-29
444 2020-03-02 254,930,207 15,972 247 41.2821 617,531,425 2020-02-29
445 2020-02-26 254,914,235 23,993 245 41.2796 617,531,425 2020-01-31
446 2020-02-14 254,890,242 -8,000 245 41.2757 617,531,425 2020-01-31
447 2020-02-07 254,898,242 -54,000 243 41.2770 617,531,425 2020-01-31
448 2020-02-06 254,952,242 -3,000 243 41.2857 617,531,425 2020-01-31
449 2020-02-04 254,955,242 -1,000 243 41.2862 617,531,425 2020-01-31
450 2020-01-29 254,956,242 278,014 245 41.2864 617,531,425 2019-12-31
451 2020-01-23 254,678,228 1,200 245 41.2413 617,531,425 2019-12-31
452 2020-01-17 254,677,028 3,000 245 41.2411 617,531,425 2019-12-31
453 2020-01-15 254,674,028 10,862 245 41.2407 617,531,425 2019-12-31
454 2020-01-10 254,663,166 -1,000 244 41.2389 617,531,425 2019-12-31
455 2020-01-09 254,664,166 13,300 244 41.2391 617,531,425 2019-12-31
456 2020-01-07 254,650,866 -6,000 244 41.2369 617,531,425 2019-12-31
457 2019-12-31 254,656,866 40,000 246 41.2379 617,531,425 2019-12-31
458 2019-12-30 254,616,866 399,993 246 41.2314 617,531,425 2019-11-30
459 2019-12-23 254,216,873 -1,000 245 41.1666 617,531,425 2019-11-30
460 2019-12-20 254,217,873 100,000 245 41.1668 617,531,425 2019-11-30
461 2019-12-19 254,117,873 -5,000 245 41.1506 617,531,425 2019-11-30
462 2019-12-17 254,122,873 -5,100 245 41.1514 617,531,425 2019-11-30
463 2019-12-11 254,127,973 -2,000 247 41.1522 617,531,425 2019-11-30
464 2019-12-09 254,129,973 4,000 249 41.1526 617,531,425 2019-11-30
465 2019-12-06 254,125,973 119,503 249 41.1519 617,531,425 2019-11-30
466 2019-12-04 254,006,470 -5,000 250 41.1326 617,531,425 2019-11-30
467 2019-11-29 254,011,470 11,000 250 41.1334 617,531,425 2019-10-31
468 2019-11-12 254,000,470 -100,000 252 41.1316 617,531,425 2019-10-31
469 2019-11-07 254,100,470 -8,000 251 41.1478 617,531,425 2019-10-31
470 2019-10-31 254,108,470 220 251 41.1491 617,531,425 2019-10-31
471 2019-10-29 254,108,250 -100,000 251 41.1490 617,531,425 2019-09-30
472 2019-10-28 254,208,250 -1,000 251 41.1652 617,531,425 2019-09-30
473 2019-10-25 254,209,250 1,250 251 41.1654 617,531,425 2019-09-30
474 2019-10-24 254,208,000 -10,000 252 41.1652 617,531,425 2019-09-30
475 2019-10-23 254,218,000 52,707 252 41.1668 617,531,425 2019-09-30
476 2019-10-22 254,165,293 5,780 252 41.1583 617,531,425 2019-09-30
477 2019-10-17 254,159,513 -3,000 251 41.1573 617,531,425 2019-09-30
478 2019-10-15 254,162,513 -1,000 251 41.1578 617,531,425 2019-09-30
479 2019-10-11 254,163,513 -9,000 253 41.1580 617,531,425 2019-09-30
480 2019-09-27 254,172,513 -3,000 254 41.1594 617,531,425 2019-08-31
481 2019-09-26 254,175,513 -6,000 254 41.1599 617,531,425 2019-08-31
482 2019-09-25 254,181,513 14,641 256 41.1609 617,531,425 2019-08-31
483 2019-09-24 254,166,872 -41,000 256 41.1585 617,531,425 2019-08-31
484 2019-09-23 254,207,872 -1,000 257 41.1652 617,531,425 2019-08-31
485 2019-09-20 254,208,872 -2,000 257 41.1653 617,531,425 2019-08-31
486 2019-09-18 254,210,872 -2,000 257 41.1657 617,531,425 2019-08-31
487 2019-09-17 254,212,872 -2,000 257 41.1660 617,531,425 2019-08-31
488 2019-09-13 254,214,872 39,997 258 41.1663 617,531,425 2019-08-31
489 2019-09-12 254,174,875 -3,000 256 41.1598 617,531,425 2019-08-31
490 2019-09-11 254,177,875 -53,707 256 41.1603 617,531,425 2019-08-31
491 2019-09-10 254,231,582 -4 256 41.1690 617,531,425 2019-08-31
492 2019-09-09 254,231,586 -22,014 257 41.1690 617,531,425 2019-08-31
493 2019-09-03 254,253,600 3,000 259 41.1726 617,531,425 2019-08-31
494 2019-09-02 254,250,600 -1,000 258 41.1721 617,531,425 2019-08-31
495 2019-08-30 254,251,600 -122,000 259 41.1723 617,531,425 2019-07-31
496 2019-08-29 254,373,600 31,975 261 41.1920 617,531,425 2019-07-31
497 2019-08-22 254,341,625 -21,000 261 41.1868 617,531,425 2019-07-31
498 2019-08-21 254,362,625 -12,014 261 41.1902 617,531,425 2019-07-31
499 2019-08-20 254,374,639 57,898 261 41.1922 617,531,425 2019-07-31
500 2019-08-16 254,316,741 93,000 262 41.1828 617,531,425 2019-07-31
501 2019-08-15 254,223,741 -1,010 262 41.1677 617,531,425 2019-07-31
502 2019-08-14 254,224,751 -11,000 264 41.1679 617,531,425 2019-07-31
503 2019-08-13 254,235,751 -30,000 263 41.1697 617,531,425 2019-07-31
504 2019-08-12 254,265,751 5,500 263 41.1745 617,531,425 2019-07-31
505 2019-08-09 254,260,251 -29,000 263 41.1737 617,531,425 2019-07-31
506 2019-08-08 254,289,251 -1,000 263 41.1783 617,531,425 2019-07-31
507 2019-08-07 254,290,251 -1,000 264 41.1785 617,531,425 2019-07-31
508 2019-08-06 254,291,251 -12,000 264 41.1787 617,531,425 2019-07-31
509 2019-08-02 254,303,251 -41,000 263 41.1806 617,531,425 2019-07-31
510 2019-08-01 254,344,251 -2,000 264 41.1873 617,531,425 2019-07-31
511 2019-07-31 254,346,251 -1,000 263 41.1876 617,531,425 2019-07-31
512 2019-07-30 254,347,251 -97,000 264 41.1877 617,531,425 2019-06-30
513 2019-07-29 254,444,251 -1,000 265 41.2034 617,531,425 2019-06-30
514 2019-07-25 254,445,251 -19,000 265 41.2036 617,531,425 2019-06-30
515 2019-07-23 254,464,251 -10,000 263 41.2067 617,531,425 2019-06-30
516 2019-07-22 254,474,251 -21,472 263 41.2083 617,531,425 2019-06-30
517 2019-07-18 254,495,723 -282,000 262 41.2118 617,531,425 2019-06-30
518 2019-07-16 254,777,723 31,000 259 41.2575 617,531,425 2019-06-30
519 2019-07-15 254,746,723 -1,006 260 41.2524 617,531,425 2019-06-30
520 2019-07-11 254,747,729 -1,000 256 41.2526 617,531,425 2019-06-30
521 2019-07-10 254,748,729 -42,479 256 41.2528 617,531,425 2019-06-30
522 2019-07-09 254,791,208 -1,000 255 41.2596 617,531,425 2019-06-30
523 2019-07-08 254,792,208 -152,000 255 41.2598 617,531,425 2019-06-30
524 2019-07-04 254,944,208 -1,000 255 41.2844 617,531,425 2019-06-30
525 2019-07-03 254,945,208 -100,000 256 41.2846 617,531,425 2019-06-30
526 2019-07-02 255,045,208 2,662 256 41.3008 617,531,425 2019-06-30
527 2019-06-28 255,042,546 -100,000 257 41.3003 617,531,425 2019-05-31
528 2019-06-26 255,142,546 2,400 257 41.3165 617,531,425 2019-05-31
529 2019-06-21 255,140,146 400,000 257 41.3161 617,531,425 2019-05-31
530 2019-06-14 254,740,146 6,000 257 41.2514 617,531,425 2019-05-31
531 2019-06-10 254,734,146 -40,000 257 41.2504 617,531,425 2019-05-31
532 2019-05-28 254,774,146 -10,000 257 41.2569 617,531,425 2019-04-30
533 2019-05-27 254,784,146 -36,025 257 41.2585 617,531,425 2019-04-30
534 2019-05-20 254,820,171 160,000 257 41.2643 617,531,425 2019-04-30
535 2019-05-17 254,660,171 88,678 257 41.2384 617,531,425 2019-04-30
536 2019-05-16 254,571,493 50,000 258 41.2241 617,531,425 2019-04-30
537 2019-05-15 254,521,493 -100,000 257 41.2160 617,531,425 2019-04-30
538 2019-05-10 254,621,493 -50,000 257 41.2322 617,531,425 2019-04-30
539 2019-05-08 254,671,493 1,000 257 41.2402 617,531,425 2019-04-30
540 2019-05-06 254,670,493 1,581 258 41.2401 617,531,425 2019-04-30
541 2019-04-29 254,668,912 -1,000 255 41.2398 617,531,425 2019-03-31
542 2019-04-26 254,669,912 556,024 257 41.2400 617,531,425 2019-03-31
543 2019-04-25 254,113,888 -2,000 257 41.1500 617,531,425 2019-03-31
544 2019-04-24 254,115,888 -2,000 257 41.1503 617,531,425 2019-03-31
545 2019-04-12 254,117,888 31,944 259 41.1506 617,531,425 2019-03-31
546 2019-04-10 254,085,944 5,000 259 41.1454 617,531,425 2019-03-31
547 2019-04-03 254,080,944 7,986 258 41.1446 617,531,425 2019-03-31
548 2019-03-28 254,072,958 -22,000 258 41.1433 617,531,425 2019-02-28
549 2019-03-27 254,094,958 -1,000 258 41.1469 617,531,425 2019-02-28
550 2019-03-26 254,095,958 -20,000 258 41.1470 617,531,425 2019-02-28
551 2019-03-22 254,115,958 532 258 41.1503 617,531,425 2019-02-28
552 2019-03-21 254,115,426 -1,000 258 41.1502 617,531,425 2019-02-28
553 2019-03-18 254,116,426 -7 258 41.1504 617,531,425 2019-02-28
554 2019-03-14 254,116,433 -21,000 258 41.1504 617,531,425 2019-02-28
555 2019-03-13 254,137,433 10,000 258 41.1538 617,531,425 2019-02-28
556 2019-03-12 254,127,433 -41,000 258 41.1521 617,531,425 2019-02-28
557 2019-03-08 254,168,433 -11,197 260 41.1588 617,531,425 2019-02-28
558 2019-03-07 254,179,630 1,500 259 41.1606 617,531,425 2019-02-28
559 2019-03-05 254,178,130 99,000 260 41.1604 617,531,425 2019-02-28
560 2019-02-12 254,079,130 -2,000 261 41.1443 617,531,425 2019-01-31
561 2019-01-31 254,081,130 10,000 262 41.1446 617,531,425 2019-01-31
562 2019-01-30 254,071,130 16,655 262 41.1430 617,531,425 2018-12-31
563 2019-01-25 254,054,475 -15,000 263 41.1403 617,531,425 2018-12-31
564 2019-01-21 254,069,475 -2,000 264 41.1428 617,531,425 2018-12-31
565 2019-01-18 254,071,475 10,000 264 41.1431 617,531,425 2018-12-31
566 2019-01-17 254,061,475 -100,000 264 41.1415 617,531,425 2018-12-31
567 2019-01-14 254,161,475 1,996 264 41.1577 617,531,425 2018-12-31
568 2019-01-10 254,159,479 -9,850 264 41.1573 617,531,425 2018-12-31
569 2019-01-08 254,169,329 22,000 264 41.1589 617,531,425 2018-12-31
570 2019-01-07 254,147,329 17,000 264 41.1554 617,531,425 2018-12-31
571 2019-01-04 254,130,329 250 264 41.1526 617,531,425 2018-12-31
572 2018-12-31 254,130,079 10,000 264 41.1526 617,531,425 2018-12-31
573 2018-12-20 254,120,079 597 267 41.1510 617,531,425 2018-11-30
574 2018-12-18 254,119,482 69,503 266 41.1509 617,531,425 2018-11-30
575 2018-12-12 254,049,979 -1,000 267 41.1396 617,531,425 2018-11-30
576 2018-12-11 254,050,979 -1,000 267 41.1398 617,531,425 2018-11-30
577 2018-12-10 254,051,979 -56,000 267 41.1399 617,531,425 2018-11-30
578 2018-12-07 254,107,979 -6,000 266 41.1490 617,531,425 2018-11-30
579 2018-12-06 254,113,979 -50,000 267 41.1500 617,531,425 2018-11-30
580 2018-12-05 254,163,979 -15,000 266 41.1581 617,531,425 2018-11-30
581 2018-12-04 254,178,979 -210,000 265 41.1605 617,531,425 2018-11-30
582 2018-12-03 254,388,979 -20,011 265 41.1945 617,531,425 2018-11-30
583 2018-11-29 254,408,990 33,000 266 41.1977 617,531,425 2018-10-31
584 2018-11-28 254,375,990 39,930 266 41.1924 617,531,425 2018-10-31
585 2018-11-23 254,336,060 168,000 266 41.1859 617,531,425 2018-10-31
586 2018-11-20 254,168,060 1,996 266 41.1587 617,531,425 2018-10-31
587 2018-11-12 254,166,064 5,000 264 41.1584 617,531,425 2018-10-31
588 2018-11-07 254,161,064 -415,000 266 41.1576 617,531,425 2018-10-31
589 2018-11-06 254,576,064 71,874 267 41.2248 617,531,425 2018-10-31
590 2018-11-05 254,504,190 114,504 267 41.2132 617,531,425 2018-10-31
591 2018-11-02 254,389,686 25,954 265 41.1946 617,531,425 2018-10-31
592 2018-10-26 254,363,732 9,982 265 41.1904 617,531,425 2018-09-30
593 2018-10-25 254,353,750 -16,500 265 41.1888 617,531,425 2018-09-30
594 2018-10-18 254,370,250 -1,000 263 41.1915 617,531,425 2018-09-30
595 2018-10-16 254,371,250 25,000 263 41.1916 617,531,425 2018-09-30
596 2018-10-15 254,346,250 -2,000 263 41.1876 617,531,425 2018-09-30
597 2018-10-12 254,348,250 -1,000 262 41.1879 617,531,425 2018-09-30
598 2018-10-10 254,349,250 -4,000 262 41.1881 617,531,425 2018-09-30
599 2018-10-08 254,353,250 -2,000 262 41.1887 617,531,425 2018-09-30
600 2018-10-05 254,355,250 -1,000 262 41.1890 617,531,425 2018-09-30
601 2018-10-04 254,356,250 -22,000 262 41.1892 617,531,425 2018-09-30
602 2018-10-03 254,378,250 -3,000 262 41.1928 617,531,425 2018-09-30
603 2018-10-02 254,381,250 -12,000 262 41.1932 617,531,425 2018-09-30
604 2018-09-28 254,393,250 -1,000 262 41.1952 617,531,425 2018-08-31
605 2018-09-26 254,394,250 4,989 261 41.1954 617,531,425 2018-08-31
606 2018-09-20 254,389,261 -2,000 261 41.1945 617,531,425 2018-08-31
607 2018-09-17 254,391,261 -1,000 261 41.1949 617,531,425 2018-08-31
608 2018-09-14 254,392,261 -3,000 261 41.1950 617,531,425 2018-08-31
609 2018-09-12 254,395,261 199,000 261 41.1955 617,531,425 2018-08-31
610 2018-09-10 254,196,261 -1,605 261 41.1633 617,531,425 2018-08-31
611 2018-08-30 254,197,866 3,993 261 41.1636 617,531,425 2018-07-31
612 2018-08-29 254,193,873 -5,000 260 41.1629 617,531,425 2018-07-31
613 2018-08-27 254,198,873 -13,345 260 41.1637 617,531,425 2018-07-31
614 2018-08-15 254,212,218 -1,000 262 41.1659 617,531,425 2018-07-31
615 2018-08-14 254,213,218 5,000 262 41.1660 617,531,425 2018-07-31
616 2018-08-09 254,208,218 -234,000 261 41.1652 617,531,425 2018-07-31
617 2018-08-07 254,442,218 -1,000 261 41.2031 617,531,425 2018-07-31
618 2018-08-06 254,443,218 -103,000 261 41.2033 617,531,425 2018-07-31
619 2018-08-03 254,546,218 -4,000 264 41.2200 617,531,425 2018-07-31
620 2018-08-02 254,550,218 -100,000 263 41.2206 617,531,425 2018-07-31
621 2018-08-01 254,650,218 -1,000 263 41.2368 617,531,425 2018-07-31
622 2018-07-30 254,651,218 -2,000 263 41.2370 617,531,425 2018-06-30
623 2018-07-26 254,653,218 -15,000 265 41.2373 617,531,425 2018-06-30
624 2018-07-23 254,668,218 -33,000 263 41.2397 617,531,425 2018-06-30
625 2018-07-18 254,701,218 -22,000 264 41.2451 617,531,425 2018-06-30
626 2018-07-17 254,723,218 -1,000 264 41.2486 617,531,425 2018-06-30
627 2018-07-12 254,724,218 110,000 263 41.2488 617,531,425 2018-06-30
628 2018-07-11 254,614,218 -45,000 263 41.2310 617,531,425 2018-06-30
629 2018-07-04 254,659,218 -2,000 262 41.2383 617,531,425 2018-06-30
630 2018-06-29 254,661,218 -4,000 262 41.2386 617,531,425 2018-05-31
631 2018-06-21 254,665,218 -20,000 262 41.2392 617,531,425 2018-05-31
632 2018-06-15 254,685,218 5,500 263 41.2425 617,531,425 2018-05-31
633 2018-06-07 254,679,718 5,989 262 41.2416 617,531,425 2018-05-31
634 2018-06-05 254,673,729 2,386 263 41.2406 617,531,425 2018-05-31
635 2018-06-01 254,671,343 -20,000 260 41.2402 617,531,425 2018-05-31
636 2018-05-31 254,691,343 -5,000 261 41.2435 617,531,425 2018-05-31
637 2018-05-30 254,696,343 -6,000 261 41.2443 617,531,425 2018-04-30
638 2018-05-29 254,702,343 5,000 260 41.2452 617,531,425 2018-04-30
639 2018-05-25 254,697,343 4,162,286 260 41.2444 617,531,425 2018-04-30
640 2018-05-16 250,535,057 9,999 261 40.5704 617,531,425 2018-04-30
641 2018-05-15 250,525,058 25,989 262 40.5688 617,531,425 2018-04-30
642 2018-05-14 250,499,069 26,000 262 40.5646 617,531,425 2018-04-30
643 2018-05-11 250,473,069 10,000 260 40.5604 617,531,425 2018-04-30
644 2018-05-09 250,463,069 -5,803 260 40.5588 617,531,425 2018-04-30
645 2018-05-08 250,468,872 -10,000 259 40.5597 617,531,425 2018-04-30
646 2018-05-03 250,478,872 -24,000 259 40.5613 617,531,425 2018-04-30
647 2018-05-02 250,502,872 -1,000 258 40.5652 617,531,425 2018-04-30
648 2018-04-26 250,503,872 3,146 257 40.5654 617,531,425 2018-03-31
649 2018-04-25 250,500,726 400,000 256 40.5649 617,531,425 2018-03-31
650 2018-04-18 250,100,726 -50,000 258 40.5001 617,531,425 2018-03-31
651 2018-04-13 250,150,726 996 258 40.5082 617,531,425 2018-03-31
652 2018-04-12 250,149,730 -100,000 258 40.5080 617,531,425 2018-03-31
653 2018-04-11 250,249,730 30,000 258 40.5242 617,531,425 2018-03-31
654 2018-04-10 250,219,730 -30,000 258 40.5194 617,531,425 2018-03-31
655 2018-04-09 250,249,730 11,000 258 40.5242 617,531,425 2018-03-31
656 2018-04-03 250,238,730 4,000 257 40.5224 617,531,425 2018-03-31
657 2018-03-19 250,234,730 -11,000 257 40.5218 617,531,425 2018-02-28
658 2018-03-12 250,245,730 26,986 258 40.5236 617,531,425 2018-02-28
659 2018-03-08 250,218,744 -55,000 259 40.5192 617,531,425 2018-02-28
660 2018-03-07 250,273,744 -1,000 259 40.5281 617,531,425 2018-02-28
661 2018-03-05 250,274,744 -10,000 259 40.5283 617,531,425 2018-02-28
662 2018-03-02 250,284,744 -1,000 259 40.5299 617,531,425 2018-02-28
663 2018-02-28 250,285,744 2,000 259 40.5300 617,531,425 2018-02-28
664 2018-02-22 250,283,744 -1,000 259 40.5297 617,531,425 2018-01-31
665 2018-02-14 250,284,744 50,000 259 40.5299 617,531,425 2018-01-31
666 2018-02-12 250,234,744 -10,000 259 40.5218 617,531,425 2018-01-31
667 2018-02-08 250,244,744 4,989 259 40.5234 617,531,425 2018-01-31
668 2018-02-06 250,239,755 20,000 260 40.5226 617,531,425 2018-01-31
669 2018-02-01 250,219,755 -1,000 260 40.5194 617,531,425 2018-01-31
670 2018-01-31 250,220,755 74,972 260 40.5195 617,531,425 2018-01-31
671 2018-01-30 250,145,783 25,200 260 40.5074 617,531,425 2017-12-31
672 2018-01-29 250,120,583 59,000 260 40.5033 617,531,425 2017-12-31
673 2018-01-26 250,061,583 22,965 260 40.4937 617,531,425 2017-12-31
674 2018-01-25 250,038,618 51,000 259 40.4900 617,531,425 2017-12-31
675 2018-01-24 249,987,618 7,089 259 40.4818 617,531,425 2017-12-31
676 2018-01-23 249,980,529 17,986 258 40.4806 617,531,425 2017-12-31
677 2018-01-22 249,962,543 11,110 258 40.4777 617,531,425 2017-12-31
678 2018-01-19 249,951,433 74,972 258 40.4759 617,531,425 2017-12-31
679 2018-01-18 249,876,461 37,951 257 40.4638 617,531,425 2017-12-31
680 2018-01-17 249,838,510 1,000 257 40.4576 617,531,425 2017-12-31
681 2018-01-16 249,837,510 19,000 259 40.4575 617,531,425 2017-12-31
682 2018-01-15 249,818,510 23,993 259 40.4544 617,531,425 2017-12-31
683 2018-01-12 249,794,517 6,000 259 40.4505 617,531,425 2017-12-31
684 2018-01-11 249,788,517 33,000 259 40.4495 617,531,425 2017-12-31
685 2018-01-10 249,755,517 27,000 260 40.4442 617,531,425 2017-12-31
686 2018-01-09 249,728,517 143,000 260 40.4398 617,531,425 2017-12-31
687 2018-01-08 249,585,517 5,000 259 40.4167 617,531,425 2017-12-31
688 2018-01-04 249,580,517 29,000 259 40.4158 617,531,425 2017-12-31
689 2018-01-03 249,551,517 4,000 260 40.4111 617,531,425 2017-12-31
690 2017-12-29 249,547,517 20,986 259 40.4105 617,531,425 2017-11-30
691 2017-12-22 249,526,531 80,000 259 40.4071 617,531,425 2017-11-30
692 2017-12-20 249,446,531 -1,000 259 40.3941 617,531,425 2017-11-30
693 2017-12-11 249,447,531 -1,000 259 40.3943 617,531,425 2017-11-30
694 2017-12-08 249,448,531 10,000 260 40.3945 617,531,425 2017-11-30
695 2017-12-05 249,438,531 10,000 260 40.3928 617,531,425 2017-11-30
696 2017-12-01 249,428,531 -1,000 260 40.3912 617,531,425 2017-11-30
697 2017-11-27 249,429,531 22,000 260 40.3914 617,531,425 2017-10-31
698 2017-11-24 249,407,531 -8,000 261 40.3878 617,531,425 2017-10-31
699 2017-11-22 249,415,531 33,400 261 40.3891 617,531,425 2017-10-31
700 2017-11-21 249,382,131 -4,000 260 40.3837 617,531,425 2017-10-31
701 2017-11-16 249,386,131 798 261 40.3844 617,531,425 2017-10-31
702 2017-11-14 249,385,333 9,000 261 40.3842 617,531,425 2017-10-31
703 2017-11-13 249,376,333 1,534,058 261 40.3828 617,531,425 2017-10-31
704 2017-11-10 247,842,275 -37,000 259 40.1344 617,531,425 2017-10-31
705 2017-11-09 247,879,275 305,000 262 40.1403 617,531,425 2017-10-31
706 2017-11-08 247,574,275 10,996 260 40.0910 617,531,425 2017-10-31
707 2017-11-07 247,563,279 123,000 262 40.0892 617,531,425 2017-10-31
708 2017-11-06 247,440,279 56,597 261 40.0693 617,531,425 2017-10-31
709 2017-11-03 247,383,682 27,791 261 40.0601 617,531,425 2017-10-31
710 2017-11-02 247,355,891 9,000 261 40.0556 617,531,425 2017-10-31
711 2017-10-30 247,346,891 10,000 263 40.0541 617,531,425 2017-09-30
712 2017-10-26 247,336,891 50,000 263 40.0525 617,531,425 2017-09-30
713 2017-10-25 247,286,891 50,000 263 40.0444 617,531,425 2017-09-30
714 2017-10-24 247,236,891 28,000 264 40.0363 617,531,425 2017-09-30
715 2017-10-23 247,208,891 20,000 263 40.0318 617,531,425 2017-09-30
716 2017-10-20 247,188,891 2,200 263 40.0286 617,531,425 2017-09-30
717 2017-10-19 247,186,691 46,000 262 40.0282 617,531,425 2017-09-30
718 2017-10-18 247,140,691 57,986 262 40.0207 617,531,425 2017-09-30
719 2017-10-17 247,082,705 5,000 262 40.0114 617,531,425 2017-09-30
720 2017-10-13 247,077,705 3,993 262 40.0105 617,531,425 2017-09-30
721 2017-10-10 247,073,712 5,115 262 40.0099 617,531,425 2017-09-30
722 2017-10-06 247,068,597 3,194 263 40.0091 617,531,425 2017-09-30
723 2017-10-03 247,065,403 150,000 265 40.0086 617,531,425 2017-09-30
724 2017-09-26 246,915,403 20,000 265 39.9843 617,531,425 2017-08-31
725 2017-09-22 246,895,403 20,000 265 39.9810 617,531,425 2017-08-31
726 2017-09-20 246,875,403 5,500 265 39.9778 617,531,425 2017-08-31
727 2017-09-15 246,869,903 7,986 265 39.9769 617,531,425 2017-08-31
728 2017-09-14 246,861,917 8,118 265 39.9756 617,531,425 2017-08-31
729 2017-09-13 246,853,799 -1,000 263 39.9743 617,531,425 2017-08-31
730 2017-09-12 246,854,799 20,000 263 39.9745 617,531,425 2017-08-31
731 2017-09-11 246,834,799 3,000 264 39.9712 617,531,425 2017-08-31
732 2017-09-08 246,831,799 -2,000 263 39.9707 617,531,425 2017-08-31
733 2017-09-07 246,833,799 63,888 263 39.9711 617,531,425 2017-08-31
734 2017-09-06 246,769,911 -5,000 263 39.9607 617,531,425 2017-08-31
735 2017-09-05 246,774,911 29,000 263 39.9615 617,531,425 2017-08-31
736 2017-09-01 246,745,911 15,000 263 39.9568 617,531,425 2017-08-31
737 2017-08-31 246,730,911 5,989 262 39.9544 617,531,425 2017-08-31
738 2017-08-30 246,724,922 -1,000 262 39.9534 617,531,425 2017-07-31
739 2017-08-29 246,725,922 -101,000 262 39.9536 617,531,425 2017-07-31
740 2017-08-28 246,826,922 -50,000 262 39.9699 617,531,425 2017-07-31
741 2017-08-25 246,876,922 -10,000 263 39.9780 617,531,425 2017-07-31
742 2017-08-21 246,886,922 136,993 262 39.9797 617,531,425 2017-07-31
743 2017-08-17 246,749,929 -2,000 262 39.9575 617,531,425 2017-07-31
744 2017-08-16 246,751,929 -1,000 263 39.9578 617,531,425 2017-07-31
745 2017-08-15 246,752,929 -2,000 263 39.9580 617,531,425 2017-07-31
746 2017-08-11 246,754,929 -19,835 263 39.9583 617,531,425 2017-07-31
747 2017-08-09 246,774,764 -4,800 264 39.9615 617,531,425 2017-07-31
748 2017-08-08 246,779,564 1,996 265 39.9623 617,531,425 2017-07-31
749 2017-08-07 246,777,568 -13,224 266 39.9619 617,531,425 2017-07-31
750 2017-08-04 246,790,792 11,996 266 39.9641 617,531,425 2017-07-31
751 2017-08-03 246,778,796 43,141 266 39.9621 617,531,425 2017-07-31
752 2017-08-02 246,735,655 11,000 266 39.9552 617,531,425 2017-07-31
753 2017-07-28 246,724,655 -65,000 266 39.9534 617,531,425 2017-06-30
754 2017-07-27 246,789,655 27,541 266 39.9639 617,531,425 2017-06-30
755 2017-07-26 246,762,114 -5,000 265 39.9594 617,531,425 2017-06-30
756 2017-07-25 246,767,114 119,500 266 39.9603 617,531,425 2017-06-30
757 2017-07-24 246,647,614 19,000 266 39.9409 617,531,425 2017-06-30
758 2017-07-21 246,628,614 -8,000 266 39.9378 617,531,425 2017-06-30
759 2017-07-18 246,636,614 -10,000 269 39.9391 617,531,425 2017-06-30
760 2017-07-17 246,646,614 3,194 268 39.9407 617,531,425 2017-06-30
761 2017-07-14 246,643,420 39,000 268 39.9402 617,531,425 2017-06-30
762 2017-07-12 246,604,420 50,000 267 39.9339 617,531,425 2017-06-30
763 2017-07-11 246,554,420 50,000 268 39.9258 617,531,425 2017-06-30
764 2017-07-10 246,504,420 121 267 39.9177 617,531,425 2017-06-30
765 2017-07-07 246,504,299 2,000 267 39.9177 617,531,425 2017-06-30
766 2017-07-06 246,502,299 39,930 267 39.9174 617,531,425 2017-06-30
767 2017-07-03 246,462,369 10,000 268 39.9109 617,531,425 2017-06-30
768 2017-06-30 246,452,369 2,000 267 39.9093 617,531,425 2017-06-30
769 2017-06-29 246,450,369 4,183 268 39.9090 617,531,425 2017-05-31
770 2017-06-27 246,446,186 8,989 266 39.9083 617,531,425 2017-05-31
771 2017-06-22 246,437,197 62,000 266 39.9068 617,531,425 2017-05-31
772 2017-06-21 246,375,197 1,996 266 39.8968 617,531,425 2017-05-31
773 2017-06-19 246,373,201 5,989 269 39.8965 617,531,425 2017-05-31
774 2017-06-16 246,367,212 22,000 269 39.8955 617,531,425 2017-05-31
775 2017-06-15 246,345,212 88,190 268 39.8919 617,531,425 2017-05-31
776 2017-06-14 246,257,022 280,000 267 39.8777 617,531,425 2017-05-31
777 2017-06-13 245,977,022 400,760 266 39.8323 617,531,425 2017-05-31
778 2017-06-12 245,576,262 105,915 267 39.7674 617,531,425 2017-05-31
779 2017-06-08 245,470,347 1,039 266 39.7503 617,531,425 2017-05-31
780 2017-06-07 245,469,308 4,950 266 39.7501 617,531,425 2017-05-31
781 2017-05-25 245,464,358 31,000 266 39.7493 617,531,425 2017-04-30
782 2017-05-24 245,433,358 303,000 267 39.7443 617,531,425 2017-04-30
783 2017-05-23 245,130,358 10,000 267 39.6952 617,531,425 2017-04-30
784 2017-05-18 245,120,358 20,000 266 39.6936 617,531,425 2017-04-30
785 2017-05-17 245,100,358 22,100 265 39.6903 617,531,425 2017-04-30
786 2017-05-16 245,078,258 4,000 264 39.6868 617,531,425 2017-04-30
787 2017-05-09 245,074,258 -21,000 264 39.6861 617,531,425 2017-04-30
788 2017-05-08 245,095,258 2,000 265 39.6895 617,531,425 2017-04-30
789 2017-04-27 245,093,258 447 262 39.6892 617,531,425 2017-03-31
790 2017-04-25 245,092,811 -1,000 264 39.6891 617,531,425 2017-03-31
791 2017-04-21 245,093,811 2,300 264 39.6893 617,531,425 2017-03-31
792 2017-04-20 245,091,511 -1,000 265 39.6889 617,531,425 2017-03-31
793 2017-04-19 245,092,511 3,986 265 39.6891 617,531,425 2017-03-31
794 2017-04-18 245,088,525 23,100 264 39.6884 617,531,425 2017-03-31
795 2017-04-13 245,065,425 5,989 265 39.6847 617,531,425 2017-03-31
796 2017-04-11 245,059,436 -1,000 264 39.6837 617,531,425 2017-03-31
797 2017-04-10 245,060,436 12,000 264 39.6839 617,531,425 2017-03-31
798 2017-04-07 245,048,436 -52,000 265 39.6819 617,531,425 2017-03-31
799 2017-04-06 245,100,436 3,993 267 39.6904 617,531,425 2017-03-31
800 2017-04-05 245,096,443 13,170 267 39.6897 617,531,425 2017-03-31
801 2017-03-31 245,083,273 8,000 267 39.6876 617,531,425 2017-03-31
802 2017-03-29 245,075,273 -1,000 266 39.6863 617,531,425 2017-02-28
803 2017-03-28 245,076,273 -71,000 266 39.6864 617,531,425 2017-02-28
804 2017-03-24 245,147,273 -50,000 265 39.6979 617,531,425 2017-02-28
805 2017-03-23 245,197,273 21,000 266 39.7060 617,531,425 2017-02-28
806 2017-03-22 245,176,273 39,000 265 39.7026 617,531,425 2017-02-28
807 2017-03-17 245,137,273 36,961 265 39.6963 617,531,425 2017-02-28
808 2017-03-16 245,100,312 -10,000 265 39.6903 617,531,425 2017-02-28
809 2017-03-14 245,110,312 80,000 266 39.6920 617,531,425 2017-02-28
810 2017-03-08 245,030,312 -28,000 267 39.6790 617,531,425 2017-02-28
811 2017-03-07 245,058,312 3,993 267 39.6835 617,531,425 2017-02-28
812 2017-03-03 245,054,319 28,072 267 39.6829 617,531,425 2017-02-28
813 2017-03-02 245,026,247 40,000 267 39.6783 617,531,425 2017-02-28
814 2017-02-27 244,986,247 -1,000 268 39.6719 617,531,425 2017-01-31
815 2017-02-23 244,987,247 -18,305 266 39.6720 617,531,425 2017-01-31
816 2017-02-22 245,005,552 12,100 266 39.6750 617,531,425 2017-01-31
817 2017-02-20 244,993,452 -19,750 267 39.6730 617,531,425 2017-01-31
818 2017-02-17 245,013,202 30,000 267 39.6762 617,531,425 2017-01-31
819 2017-02-16 244,983,202 10,000 267 39.6714 617,531,425 2017-01-31
820 2017-02-15 244,973,202 5,000 267 39.6698 617,531,425 2017-01-31
821 2017-02-14 244,968,202 10,000 266 39.6689 617,531,425 2017-01-31
822 2017-02-13 244,958,202 -50,000 267 39.6673 617,531,425 2017-01-31
823 2017-02-03 245,008,202 40,000 266 39.6754 617,531,425 2017-01-31
824 2017-02-02 244,968,202 -5,000 266 39.6689 617,531,425 2017-01-31
825 2017-02-01 244,973,202 420 266 39.6698 617,531,425 2017-01-31
826 2017-01-27 244,972,782 149 265 39.6697 617,531,425 2016-12-31
827 2017-01-23 244,972,633 -28,000 267 39.6697 617,531,425 2016-12-31
828 2017-01-20 245,000,633 15,972 265 39.6742 617,531,425 2016-12-31
829 2017-01-18 244,984,661 5,989 267 39.6716 617,531,425 2016-12-31
830 2017-01-16 244,978,672 -1,000 265 39.6706 617,531,425 2016-12-31
831 2017-01-13 244,979,672 3,000 265 39.6708 617,531,425 2016-12-31
832 2017-01-12 244,976,672 99,310 266 39.6703 617,531,425 2016-12-31
833 2017-01-11 244,877,362 74,100 266 39.6542 617,531,425 2016-12-31
834 2017-01-10 244,803,262 103,310 262 39.6422 617,531,425 2016-12-31
835 2017-01-09 244,699,952 52,961 264 39.6255 617,531,425 2016-12-31
836 2017-01-06 244,646,991 35,000 263 39.6169 617,531,425 2016-12-31
837 2017-01-05 244,611,991 7,260 265 39.6113 617,531,425 2016-12-31
838 2017-01-04 244,604,731 2,000 265 39.6101 617,531,425 2016-12-31
839 2017-01-03 244,602,731 120,000 265 39.6098 617,531,425 2016-12-31
840 2016-12-30 244,482,731 1,996 265 39.5903 617,531,425 2016-11-30
841 2016-12-22 244,480,735 7,986 266 39.5900 617,531,425 2016-11-30
842 2016-12-21 244,472,749 1,000 267 39.5887 617,531,425 2016-11-30
843 2016-12-14 244,471,749 -7,000 268 39.5886 617,531,425 2016-11-30
844 2016-12-12 244,478,749 -14,000 270 39.5897 617,531,425 2016-11-30
845 2016-12-08 244,492,749 -263,000 273 39.5920 617,531,425 2016-11-30
846 2016-12-02 244,755,749 7,700 273 39.6345 617,531,425 2016-11-30
847 2016-11-25 244,748,049 5,989 274 39.6333 617,531,425 2016-10-31
848 2016-11-24 244,742,060 6,000 274 39.6323 617,531,425 2016-10-31
849 2016-11-15 244,736,060 695 273 39.6314 617,531,425 2016-10-31
850 2016-11-02 244,735,365 20,000 275 39.6312 617,531,425 2016-10-31
851 2016-10-28 244,715,365 32,875 272 39.6280 617,531,425 2016-09-30
852 2016-10-27 244,682,490 -4,000 273 39.6227 617,531,425 2016-09-30
853 2016-10-26 244,686,490 23,993 274 39.6233 617,531,425 2016-09-30
854 2016-10-25 244,662,497 31,000 274 39.6194 617,531,425 2016-09-30
855 2016-10-07 244,631,497 50,219 274 39.6144 617,531,425 2016-09-30
856 2016-09-30 244,581,278 -15,000 274 39.6063 617,531,425 2016-09-30
857 2016-09-28 244,596,278 -4,000 274 39.6087 617,531,425 2016-08-31
858 2016-09-27 244,600,278 -1,000 274 39.6094 617,531,425 2016-08-31
859 2016-09-26 244,601,278 46,000 273 39.6095 617,531,425 2016-08-31
860 2016-09-20 244,555,278 -1,000 274 39.6021 617,531,425 2016-08-31
861 2016-09-19 244,556,278 -1,000 273 39.6022 617,531,425 2016-08-31
862 2016-09-14 244,557,278 -1,000 274 39.6024 617,531,425 2016-08-31
863 2016-09-13 244,558,278 -1,000 273 39.6026 617,531,425 2016-08-31
864 2016-09-07 244,559,278 1,743 272 39.6027 617,531,425 2016-08-31
865 2016-09-05 244,557,535 -20,993 271 39.6024 617,531,425 2016-08-31
866 2016-09-02 244,578,528 -2,000 272 39.6058 617,531,425 2016-08-31
867 2016-09-01 244,580,528 -10,000 272 39.6062 617,531,425 2016-08-31
868 2016-08-31 244,590,528 24,000 270 39.6078 617,531,425 2016-08-31
869 2016-08-30 244,566,528 291 270 39.6039 617,531,425 2016-07-31
870 2016-08-26 244,566,237 96,000 271 39.6039 617,531,425 2016-07-31
871 2016-08-25 244,470,237 -6,000 272 39.5883 617,531,425 2016-07-31
872 2016-08-24 244,476,237 60,000 272 39.5893 617,531,425 2016-07-31
873 2016-08-23 244,416,237 60,000 272 39.5796 617,531,425 2016-07-31
874 2016-08-22 244,356,237 100,000 272 39.5698 617,531,425 2016-07-31
875 2016-08-19 244,256,237 36,300 273 39.5537 617,531,425 2016-07-31
876 2016-08-17 244,219,937 -20,000 273 39.5478 617,531,425 2016-07-31
877 2016-08-15 244,239,937 18,965 274 39.5510 617,531,425 2016-07-31
878 2016-08-12 244,220,972 19,299 273 39.5479 617,531,425 2016-07-31
879 2016-08-11 244,201,673 -10,000 273 39.5448 617,531,425 2016-07-31
880 2016-08-08 244,211,673 209,982 271 39.5464 617,531,425 2016-07-31
881 2016-08-03 244,001,691 -2,000 271 39.5124 617,531,425 2016-07-31
882 2016-08-01 244,003,691 12,777 272 39.5128 617,531,425 2016-07-31
883 2016-07-29 243,990,914 1,000 273 39.5107 617,531,425 2016-06-30
884 2016-07-27 243,989,914 -8,000 273 39.5105 617,531,425 2016-06-30
885 2016-07-25 243,997,914 -3,000 274 39.5118 617,531,425 2016-06-30
886 2016-07-22 244,000,914 99,000 275 39.5123 617,531,425 2016-06-30
887 2016-07-21 243,901,914 12,000 275 39.4963 617,531,425 2016-06-30
888 2016-07-19 243,889,914 -11,000 274 39.4943 617,531,425 2016-06-30
889 2016-07-13 243,900,914 3,000 276 39.4961 617,531,425 2016-06-30
890 2016-07-12 243,897,914 -2,000 276 39.4956 617,531,425 2016-06-30
891 2016-07-05 243,899,914 -2,000 277 39.4960 617,531,425 2016-06-30
892 2016-06-30 243,901,914 -1,000 278 39.4963 617,531,425 2016-06-30
893 2016-06-27 243,902,914 -5,000 277 39.4964 617,531,425 2016-05-31
894 2016-06-23 243,907,914 -24,000 277 39.4972 617,531,425 2016-05-31
895 2016-06-22 243,931,914 20,000 278 39.5011 617,531,425 2016-05-31
896 2016-06-21 243,911,914 4,000 277 39.4979 617,531,425 2016-05-31
897 2016-06-20 243,907,914 4,992 277 39.4972 617,531,425 2016-05-31
898 2016-06-17 243,902,922 200,000 276 39.4964 617,531,425 2016-05-31
899 2016-06-16 243,702,922 -399 276 39.4641 617,531,425 2016-05-31
900 2016-06-13 243,703,321 12,000 279 39.4641 617,531,425 2016-05-31
901 2016-06-10 243,691,321 9,982 277 39.4622 617,531,425 2016-05-31
902 2016-06-07 243,681,339 10,060 277 39.4606 617,531,425 2016-05-31
903 2016-06-06 243,671,279 10,000 277 39.4589 617,531,425 2016-05-31
904 2016-06-02 243,661,279 -27,000 277 39.4573 617,531,425 2016-05-31
905 2016-05-31 243,688,279 -7,000 277 39.4617 617,531,425 2016-05-31
906 2016-05-27 243,695,279 20,000 278 39.4628 617,531,425 2016-04-30
907 2016-05-20 243,675,279 3,993 278 39.4596 617,531,425 2016-04-30
908 2016-05-17 243,671,286 -2,000 277 39.4589 617,531,425 2016-04-30
909 2016-05-11 243,673,286 -2,000 276 39.4593 617,531,425 2016-04-30
910 2016-05-05 243,675,286 -9,000 278 39.4596 617,531,425 2016-04-30
911 2016-05-04 243,684,286 10,000 278 39.4610 617,531,425 2016-04-30
912 2016-04-29 243,674,286 7,986 278 39.4594 617,531,425 2016-03-31
913 2016-04-28 243,666,300 -5,000 278 39.4581 617,531,425 2016-03-31
914 2016-04-20 243,671,300 20,000 278 39.4589 617,531,425 2016-03-31
915 2016-04-19 243,651,300 24,000 279 39.4557 617,531,425 2016-03-31
916 2016-04-15 243,627,300 30,821 278 39.4518 617,531,425 2016-03-31
917 2016-04-13 243,596,479 1,996 278 39.4468 617,531,425 2016-03-31
918 2016-04-08 243,594,483 -50,000 278 39.4465 617,531,425 2016-03-31
919 2016-04-07 243,644,483 -71,251 279 39.4546 617,531,425 2016-03-31
920 2016-04-06 243,715,734 -80,000 279 39.4661 617,531,425 2016-03-31
921 2016-03-31 243,795,734 -230,000 278 39.4791 617,531,425 2016-03-31
922 2016-03-21 244,025,734 33,000 278 39.5163 617,531,425 2016-02-29
923 2016-03-18 243,992,734 -6,000 277 39.5110 617,531,425 2016-02-29
924 2016-03-16 243,998,734 5,989 277 39.5120 617,531,425 2016-02-29
925 2016-03-15 243,992,745 45,254 277 39.5110 617,531,425 2016-02-29
926 2016-03-14 243,947,491 29,000 277 39.5037 617,531,425 2016-02-29
927 2016-03-08 243,918,491 -1,000 277 39.4990 617,531,425 2016-02-29
928 2016-03-07 243,919,491 -1,000 277 39.4991 617,531,425 2016-02-29
929 2016-03-02 243,920,491 -1,000 277 39.4993 617,531,425 2016-02-29
930 2016-02-19 243,921,491 17,000 279 39.4994 617,531,425 2016-01-31
931 2016-02-18 243,904,491 -27,000 279 39.4967 617,531,425 2016-01-31
932 2016-02-17 243,931,491 -1,000 279 39.5011 617,531,425 2016-01-31
933 2016-02-11 243,932,491 -1,000 277 39.5012 617,531,425 2016-01-31
934 2016-02-05 243,933,491 -1,000 277 39.5014 617,531,425 2016-01-31
935 2016-02-02 243,934,491 -1,000 278 39.5016 617,531,425 2016-01-31
936 2016-01-29 243,935,491 -1,000 277 39.5017 617,531,425 2015-12-31
937 2016-01-28 243,936,491 150,000 277 39.5019 617,531,425 2015-12-31
938 2016-01-27 243,786,491 5,388 277 39.4776 617,531,425 2015-12-31
939 2016-01-26 243,781,103 -2,000 278 39.4767 617,531,425 2015-12-31
940 2016-01-22 243,783,103 -1,000 276 39.4770 617,531,425 2015-12-31
941 2016-01-20 243,784,103 -3,000 277 39.4772 617,531,425 2015-12-31
942 2016-01-15 243,787,103 9,000 278 39.4777 617,531,425 2015-12-31
943 2016-01-13 243,778,103 -2,000 278 39.4762 617,531,425 2015-12-31
944 2016-01-12 243,780,103 -5,380 278 39.4766 617,531,425 2015-12-31
945 2016-01-11 243,785,483 -2,000 277 39.4774 617,531,425 2015-12-31
946 2016-01-08 243,787,483 1 277 39.4777 617,531,425 2015-12-31
947 2016-01-07 243,787,482 -1,000 277 39.4777 617,531,425 2015-12-31
948 2016-01-05 243,788,482 10,000 276 39.4779 617,531,425 2015-12-31
949 2016-01-04 243,778,482 -1,000 276 39.4763 617,531,425 2015-12-31
950 2015-12-28 243,779,482 9,000 276 39.4764 617,531,425 2015-11-30
951 2015-12-23 243,770,482 9,777 276 39.4750 617,531,425 2015-11-30
952 2015-12-18 243,760,705 10,000 276 39.4734 617,531,425 2015-11-30
953 2015-12-17 243,750,705 5,000 276 39.4718 617,531,425 2015-11-30
954 2015-12-16 243,745,705 -15,000 276 39.4710 617,531,425 2015-11-30
955 2015-12-10 243,760,705 -4,000 276 39.4734 617,531,425 2015-11-30
956 2015-12-09 243,764,705 -1,000 276 39.4741 617,531,425 2015-11-30
957 2015-12-04 243,765,705 -1,000 277 39.4742 617,531,425 2015-11-30
958 2015-12-02 243,766,705 -1,000 277 39.4744 617,531,425 2015-11-30
959 2015-11-30 243,767,705 2,396 277 39.4745 617,531,425 2015-11-30
960 2015-11-27 243,765,309 4,979 277 39.4742 617,531,425 2015-10-31
961 2015-11-20 243,760,330 31,944 277 39.4733 617,531,425 2015-10-31
962 2015-11-19 243,728,386 3,993 278 39.4682 617,531,425 2015-10-31
963 2015-11-17 243,724,393 369 279 39.4675 617,531,425 2015-10-31
964 2015-11-13 243,724,024 20,000 279 39.4675 617,531,425 2015-10-31
965 2015-11-05 243,704,024 212,800 280 39.4642 617,531,425 2015-10-31
966 2015-11-04 243,491,224 2,500 280 39.4298 617,531,425 2015-10-31
967 2015-11-02 243,488,724 -40,000 279 39.4294 617,531,425 2015-10-31
968 2015-10-30 243,528,724 10,500 278 39.4358 617,531,425 2015-09-30
969 2015-10-28 243,518,224 10,000 278 39.4341 617,531,425 2015-09-30
970 2015-10-26 243,508,224 1,197 278 39.4325 617,531,425 2015-09-30
971 2015-10-19 243,507,027 -1,000 278 39.4323 617,531,425 2015-09-30
972 2015-10-14 243,508,027 -28,000 280 39.4325 617,531,425 2015-09-30
973 2015-10-13 243,536,027 37,000 280 39.4370 617,531,425 2015-09-30
974 2015-10-12 243,499,027 1,996 279 39.4310 617,531,425 2015-09-30
975 2015-10-07 243,497,031 3,194 280 39.4307 617,531,425 2015-09-30
976 2015-10-06 243,493,837 -6,050 281 39.4302 617,531,425 2015-09-30
977 2015-10-02 243,499,887 -7,000 280 39.4312 617,531,425 2015-09-30
978 2015-09-29 243,506,887 -1,000 280 39.4323 617,531,425 2015-08-31
979 2015-09-25 243,507,887 -2,000 280 39.4325 617,531,425 2015-08-31
980 2015-09-24 243,509,887 24,400 281 39.4328 617,531,425 2015-08-31
981 2015-09-22 243,485,487 16,968 280 39.4288 617,531,425 2015-08-31
982 2015-09-17 243,468,519 14,000 280 39.4261 617,531,425 2015-08-31
983 2015-09-16 243,454,519 3,000 280 39.4238 617,531,425 2015-08-31
984 2015-09-15 243,451,519 200,000 279 39.4233 617,531,425 2015-08-31
985 2015-09-14 243,251,519 -1,000 279 39.3910 617,531,425 2015-08-31
986 2015-09-10 243,252,519 10,000 279 39.3911 617,531,425 2015-08-31
987 2015-09-09 243,242,519 -15,000 279 39.3895 617,531,425 2015-08-31
988 2015-09-04 243,257,519 -2,000 279 39.3919 617,531,425 2015-08-31
989 2015-09-01 243,259,519 -52,000 279 39.3922 617,531,425 2015-08-31
990 2015-08-27 243,311,519 -12,000 278 39.4007 617,531,425 2015-07-31
991 2015-08-26 243,323,519 -16,000 280 39.4026 617,531,425 2015-07-31
992 2015-08-25 243,339,519 117,200 281 39.4052 617,531,425 2015-07-31
993 2015-08-24 243,222,319 10,000 281 39.3862 617,531,425 2015-07-31
994 2015-08-21 243,212,319 -9,000 280 39.3846 617,531,425 2015-07-31
995 2015-08-20 243,221,319 -13,000 280 39.3861 617,531,425 2015-07-31
996 2015-08-18 243,234,319 -8,000 278 39.3882 617,531,425 2015-07-31
997 2015-08-13 243,242,319 -4,000 277 39.3895 617,531,425 2015-07-31
998 2015-08-10 243,246,319 -2,000 277 39.3901 617,531,425 2015-07-31
999 2015-08-06 243,248,319 -1,000 276 39.3904 617,531,425 2015-07-31
1000 2015-07-30 243,249,319 -300,000 274 39.3906 617,531,425 2015-06-30
1001 2015-07-29 243,549,319 -104,000 275 39.4392 617,531,425 2015-06-30
1002 2015-07-28 243,653,319 -100,000 276 39.4560 617,531,425 2015-06-30
1003 2015-07-27 243,753,319 -1,000 276 39.4722 617,531,425 2015-06-30
1004 2015-07-23 243,754,319 88,000 274 39.4724 617,531,425 2015-06-30
1005 2015-07-21 243,666,319 -843 275 39.4581 617,531,425 2015-06-30
1006 2015-07-20 243,667,162 100,000 275 39.4583 617,531,425 2015-06-30
1007 2015-07-17 243,567,162 203,993 275 39.4421 617,531,425 2015-06-30
1008 2015-07-16 243,363,169 10,000 274 39.4090 617,531,425 2015-06-30
1009 2015-07-15 243,353,169 16,000 274 39.4074 617,531,425 2015-06-30
1010 2015-07-14 243,337,169 11,000 274 39.4048 617,531,425 2015-06-30
1011 2015-07-10 243,326,169 -2,000 274 39.4030 617,531,425 2015-06-30
1012 2015-07-09 243,328,169 -1,000 275 39.4034 617,531,425 2015-06-30
1013 2015-07-08 243,329,169 -1,000 276 39.4035 617,531,425 2015-06-30
1014 2015-07-07 243,330,169 11,000 275 39.4037 617,531,425 2015-06-30
1015 2015-07-06 243,319,169 11,250 275 39.4019 617,531,425 2015-06-30
1016 2015-07-02 243,307,919 -501,000 277 39.4001 617,531,425 2015-06-30
1017 2015-06-29 243,808,919 50,000 276 39.4812 617,531,425 2015-05-31
1018 2015-06-26 243,758,919 15,194 276 39.4731 617,531,425 2015-05-31
1019 2015-06-23 243,743,725 10,000 276 39.4707 617,531,425 2015-05-31
1020 2015-06-17 243,733,725 13,975 274 39.4690 617,531,425 2015-05-31
1021 2015-06-16 243,719,750 100,000 274 39.4668 617,531,425 2015-05-31
1022 2015-06-15 243,619,750 2,400 274 39.4506 617,531,425 2015-05-31
1023 2015-06-11 243,617,350 61,594 273 39.4502 617,531,425 2015-05-31
1024 2015-06-10 243,555,756 -400,000 274 39.4402 617,531,425 2015-05-31
1025 2015-06-09 243,955,756 -191,800 274 39.5050 617,531,425 2015-05-31
1026 2015-06-08 244,147,556 22,000 275 39.5361 617,531,425 2015-05-31
1027 2015-06-03 244,125,556 30,000 276 39.5325 617,531,425 2015-05-31
1028 2015-06-01 244,095,556 7,420 276 39.5276 617,531,425 2015-05-31
1029 2015-05-29 244,088,136 164,806 275 39.5264 617,531,425 2015-04-30
1030 2015-05-27 243,923,330 -10,000 274 39.4997 617,531,425 2015-04-30
1031 2015-05-26 243,933,330 13,500 275 39.5014 617,531,425 2015-04-30
1032 2015-05-19 243,919,830 15,972 277 39.4992 617,531,425 2015-04-30
1033 2015-05-18 243,903,858 113,461 278 39.4966 617,531,425 2015-04-30
1034 2015-05-15 243,790,397 -22,000 277 39.4782 617,531,425 2015-04-30
1035 2015-05-13 243,812,397 5,000 276 39.4818 617,531,425 2015-04-30
1036 2015-05-12 243,807,397 56,050 275 39.4810 617,531,425 2015-04-30
1037 2015-05-05 243,751,347 2,186 275 39.4719 617,531,425 2015-04-30
1038 2015-04-30 243,749,161 11,738 276 39.4715 617,531,425 2015-04-30
1039 2015-04-29 243,737,423 12,000 274 39.4696 617,531,425 2015-03-31
1040 2015-04-28 243,725,423 1,996 273 39.4677 617,531,425 2015-03-31
1041 2015-04-27 243,723,427 5,986 274 39.4674 617,531,425 2015-03-31
1042 2015-04-24 243,717,441 10,986 274 39.4664 617,531,425 2015-03-31
1043 2015-04-23 243,706,455 313,296 276 39.4646 617,531,425 2015-03-31
1044 2015-04-22 243,393,159 83,710 275 39.4139 617,531,425 2015-03-31
1045 2015-04-21 243,309,449 3,993 277 39.4003 617,531,425 2015-03-31
1046 2015-04-20 243,305,456 11,996 276 39.3997 617,531,425 2015-03-31
1047 2015-04-16 243,293,460 64,433 278 39.3977 617,531,425 2015-03-31
1048 2015-04-15 243,229,027 -3,004 278 39.3873 617,531,425 2015-03-31
1049 2015-04-14 243,232,031 410,655 277 39.3878 617,531,425 2015-03-31
1050 2015-04-13 242,821,376 -5,000 277 39.3213 617,531,425 2015-03-31
1051 2015-04-10 242,826,376 -6,000 277 39.3221 617,531,425 2015-03-31
1052 2015-04-08 242,832,376 -3,000 276 39.3231 617,531,425 2015-03-31
1053 2015-03-30 242,835,376 2,000 276 39.3236 617,531,425 2015-02-28
1054 2015-03-27 242,833,376 13,965 276 39.3232 617,531,425 2015-02-28
1055 2015-03-26 242,819,411 -2,000 276 39.3210 617,531,425 2015-02-28
1056 2015-03-25 242,821,411 -2,000 276 39.3213 617,531,425 2015-02-28
1057 2015-03-24 242,823,411 2,194 276 39.3216 617,531,425 2015-02-28
1058 2015-03-23 242,821,217 22,958 277 39.3213 617,531,425 2015-02-28
1059 2015-03-18 242,798,259 -1,000 277 39.3176 617,531,425 2015-02-28
1060 2015-03-13 242,799,259 19,000 278 39.3177 617,531,425 2015-02-28
1061 2015-03-12 242,780,259 -13,000 279 39.3146 617,531,425 2015-02-28
1062 2015-03-11 242,793,259 2,000 277 39.3167 617,531,425 2015-02-28
1063 2015-03-09 242,791,259 20,000 277 39.3164 617,531,425 2015-02-28
1064 2015-03-06 242,771,259 -2,000 277 39.3132 617,531,425 2015-02-28
1065 2015-03-03 242,773,259 -2,000 278 39.3135 617,531,425 2015-02-28
1066 2015-03-02 242,775,259 24,000 278 39.3138 617,531,425 2015-02-28
1067 2015-02-26 242,751,259 55,902 277 39.3099 617,531,425 2015-01-31
1068 2015-02-25 242,695,357 1,000 279 39.3009 617,531,425 2015-01-31
1069 2015-02-24 242,694,357 10,000 279 39.3007 617,531,425 2015-01-31
1070 2015-02-17 242,684,357 -1,000 279 39.2991 617,531,425 2015-01-31
1071 2015-02-11 242,685,357 -5,000 278 39.2993 617,531,425 2015-01-31
1072 2015-02-10 242,690,357 91,394 278 39.3001 617,531,425 2015-01-31
1073 2015-02-02 242,598,963 213,500 277 39.2853 617,531,425 2015-01-31
1074 2015-01-30 242,385,463 6,050 276 39.2507 617,531,425 2014-12-31
1075 2015-01-29 242,379,413 22,644 276 39.2497 617,531,425 2014-12-31
1076 2015-01-28 242,356,769 16,000 277 39.2461 617,531,425 2014-12-31
1077 2015-01-27 242,340,769 11,110 276 39.2435 617,531,425 2014-12-31
1078 2015-01-26 242,329,659 2,000 278 39.2417 617,531,425 2014-12-31
1079 2015-01-23 242,327,659 15,989 277 39.2413 617,531,425 2014-12-31
1080 2015-01-22 242,311,670 -152,000 276 39.2388 617,531,425 2014-12-31
1081 2015-01-21 242,463,670 5,989 276 39.2634 617,531,425 2014-12-31
1082 2015-01-20 242,457,681 250,000 278 39.2624 617,531,425 2014-12-31
1083 2015-01-19 242,207,681 30,000 278 39.2219 617,531,425 2014-12-31
1084 2015-01-16 242,177,681 9,993 277 39.2171 617,531,425 2014-12-31
1085 2015-01-15 242,167,688 13,989 278 39.2154 617,531,425 2014-12-31
1086 2015-01-14 242,153,699 2,194 278 39.2132 617,531,425 2014-12-31
1087 2015-01-06 242,151,505 3,993 279 39.2128 617,531,425 2014-12-31
1088 2015-01-02 242,147,512 18,000 279 39.2122 617,531,425 2014-12-31
1089 2014-12-24 242,129,512 -5,000 279 39.2093 617,531,425 2014-11-30
1090 2014-12-19 242,134,512 11,000 279 39.2101 617,531,425 2014-11-30
1091 2014-12-15 242,123,512 -1,000 280 39.2083 617,531,425 2014-11-30
1092 2014-12-11 242,124,512 -143,806 280 39.2085 617,531,425 2014-11-30
1093 2014-12-04 242,268,318 -10,000 280 39.2317 617,531,425 2014-11-30
1094 2014-12-02 242,278,318 5,000 280 39.2334 617,531,425 2014-11-30
1095 2014-12-01 242,273,318 5,000 280 39.2325 617,531,425 2014-11-30
1096 2014-11-26 242,268,318 30,000 280 39.2317 617,531,425 2014-10-31
1097 2014-11-25 242,238,318 60,000 283 39.2269 617,531,425 2014-10-31
1098 2014-11-19 242,178,318 200,000 284 39.2172 617,531,425 2014-10-31
1099 2014-11-18 241,978,318 70,000 284 39.1848 617,531,425 2014-10-31
1100 2014-11-17 241,908,318 15,000 283 39.1734 617,531,425 2014-10-31
1101 2014-11-12 241,893,318 1,600 283 39.1710 617,531,425 2014-10-31
1102 2014-11-11 241,891,718 -97,137 282 39.1708 617,531,425 2014-10-31
1103 2014-11-05 241,988,855 18,000 283 39.1865 617,531,425 2014-10-31
1104 2014-11-04 241,970,855 -15,151 283 39.1836 617,531,425 2014-10-31
1105 2014-10-30 241,986,006 20,000 284 39.1860 617,531,425 2014-09-30
1106 2014-10-28 241,966,006 -31,000 284 39.1828 617,531,425 2014-09-30
1107 2014-10-27 241,997,006 -50,000 285 39.1878 617,531,425 2014-09-30
1108 2014-10-24 242,047,006 5,000 286 39.1959 617,531,425 2014-09-30
1109 2014-10-22 242,042,006 3,300 287 39.1951 617,531,425 2014-09-30
1110 2014-10-21 242,038,706 27,000 287 39.1946 617,531,425 2014-09-30
1111 2014-10-20 242,011,706 1,493 288 39.1902 617,531,425 2014-09-30
1112 2014-10-17 242,010,213 -1,000 287 39.1899 617,531,425 2014-09-30
1113 2014-10-16 242,011,213 10,000 287 39.1901 617,531,425 2014-09-30
1114 2014-10-15 242,001,213 -2,128 287 39.1885 617,531,425 2014-09-30
1115 2014-10-14 242,003,341 -90,000 287 39.1888 617,531,425 2014-09-30
1116 2014-10-10 242,093,341 -11,000 288 39.2034 617,531,425 2014-09-30
1117 2014-10-08 242,104,341 -1,000 287 39.2052 617,531,425 2014-09-30
1118 2014-10-06 242,105,341 -1,000 287 39.2053 617,531,425 2014-09-30
1119 2014-10-03 242,106,341 -1,000 287 39.2055 617,531,425 2014-09-30
1120 2014-09-25 242,107,341 -11,000 287 39.2057 617,531,425 2014-08-31
1121 2014-09-23 242,118,341 3,993 287 39.2075 617,531,425 2014-08-31
1122 2014-09-19 242,114,348 19,000 287 39.2068 617,531,425 2014-08-31
1123 2014-09-12 242,095,348 60,000 285 39.2037 617,531,425 2014-08-31
1124 2014-09-11 242,035,348 11,979 284 39.1940 617,531,425 2014-08-31
1125 2014-09-10 242,023,369 9,000 283 39.1921 617,531,425 2014-08-31
1126 2014-09-08 242,014,369 5,059 283 39.1906 617,531,425 2014-08-31
1127 2014-09-04 242,009,310 -1,000 285 39.1898 617,531,425 2014-08-31
1128 2014-09-03 242,010,310 -12,777 286 39.1900 617,531,425 2014-08-31
1129 2014-09-02 242,023,087 7,986 287 39.1920 617,531,425 2014-08-31
1130 2014-08-28 242,015,101 -1,000 284 39.1907 617,531,425 2014-07-31
1131 2014-08-22 242,016,101 58,888 285 39.1909 617,531,425 2014-07-31
1132 2014-08-20 241,957,213 3,993 284 39.1814 617,531,425 2014-07-31
1133 2014-08-19 241,953,220 30,000 284 39.1807 617,531,425 2014-07-31
1134 2014-08-18 241,923,220 -666 285 39.1759 617,531,425 2014-07-31
1135 2014-08-15 241,923,886 -39,000 285 39.1760 617,531,425 2014-07-31
1136 2014-08-12 241,962,886 -54,000 285 39.1823 617,531,425 2014-07-31
1137 2014-08-07 242,016,886 -1,000 285 39.1910 617,531,425 2014-07-31
1138 2014-08-01 242,017,886 16,000 284 39.1912 617,531,425 2014-07-31
1139 2014-07-31 242,001,886 200 286 39.1886 617,531,425 2014-07-31
1140 2014-07-30 242,001,686 162,500 285 39.1886 617,531,425 2014-06-30
1141 2014-07-29 241,839,186 -47,000 285 39.1622 617,531,425 2014-06-30
1142 2014-07-28 241,886,186 101,197 283 39.1699 617,531,425 2014-06-30
1143 2014-07-24 241,784,989 989 282 39.1535 617,531,425 2014-06-30
1144 2014-07-22 241,784,000 20,150 284 39.1533 617,531,425 2014-06-30
1145 2014-07-21 241,763,850 36,000 284 39.1500 617,531,425 2014-06-30
1146 2014-07-18 241,727,850 -1,020 283 39.1442 617,531,425 2014-06-30
1147 2014-07-17 241,728,870 -29,758 283 39.1444 617,531,425 2014-06-30
1148 2014-07-15 241,758,628 -327,426 288 39.1492 617,531,425 2014-06-30
1149 2014-07-14 242,086,054 -10,000 287 39.2022 617,531,425 2014-06-30
1150 2014-07-11 242,096,054 45,000 285 39.2038 617,531,425 2014-06-30
1151 2014-07-10 242,051,054 50,000 285 39.1966 617,531,425 2014-06-30
1152 2014-07-09 242,001,054 10,648 285 39.1885 617,531,425 2014-06-30
1153 2014-07-07 241,990,406 26,000 284 39.1867 617,531,425 2014-06-30
1154 2014-07-04 241,964,406 -1,000 284 39.1825 617,531,425 2014-06-30
1155 2014-07-03 241,965,406 199,000 284 39.1827 617,531,425 2014-06-30
1156 2014-06-30 241,766,406 42,550 284 39.1505 617,531,425 2014-06-30
1157 2014-06-24 241,723,856 28,000 285 39.1436 617,531,425 2014-05-31
1158 2014-06-19 241,695,856 3,993 282 39.1390 617,531,425 2014-05-31
1159 2014-06-18 241,691,863 100,000 282 39.1384 617,531,425 2014-05-31
1160 2014-06-09 241,591,863 15,972 283 39.1222 617,531,425 2014-05-31
1161 2014-06-06 241,575,891 -100,000 283 39.1196 617,531,425 2014-05-31
1162 2014-06-03 241,675,891 5,000 285 39.1358 617,531,425 2014-05-31
1163 2014-05-27 241,670,891 4,000 285 39.1350 617,531,425 2014-04-30
1164 2014-05-21 241,666,891 3,000 284 39.1343 617,531,425 2014-04-30
1165 2014-05-19 241,663,891 4,194 285 39.1339 617,531,425 2014-04-30
1166 2014-05-14 241,659,697 -4,000 284 39.1332 617,531,425 2014-04-30
1167 2014-05-08 241,663,697 -7,000 286 39.1338 617,531,425 2014-04-30
1168 2014-05-05 241,670,697 6,000 286 39.1350 617,531,425 2014-04-30
1169 2014-04-29 241,664,697 3,300 286 39.1340 617,531,425 2014-03-31
1170 2014-04-28 241,661,397 11,579 286 39.1335 617,531,425 2014-03-31
1171 2014-04-23 241,649,818 -12,000 287 39.1316 617,531,425 2014-03-31
1172 2014-04-22 241,661,818 207,394 286 39.1335 617,531,425 2014-03-31
1173 2014-04-17 241,454,424 808 286 39.0999 617,531,425 2014-03-31
1174 2014-04-16 241,453,616 -3,000 286 39.0998 617,531,425 2014-03-31
1175 2014-04-15 241,456,616 -1,000 287 39.1003 617,531,425 2014-03-31
1176 2014-04-14 241,457,616 7,986 287 39.1005 617,531,425 2014-03-31
1177 2014-04-10 241,449,630 11,310 286 39.0992 617,531,425 2014-03-31
1178 2014-04-04 241,438,320 9,982 286 39.0973 617,531,425 2014-03-31
1179 2014-04-01 241,428,338 -2,000 284 39.0957 617,531,425 2014-03-31
1180 2014-03-31 241,430,338 -1,000 284 39.0960 617,531,425 2014-03-31
1181 2014-03-28 241,431,338 -12,000 284 39.0962 617,531,425 2014-02-28
1182 2014-03-27 241,443,338 -414,788 285 39.0981 617,531,425 2014-02-28
1183 2014-03-24 241,858,126 -1,000 284 39.1653 617,531,425 2014-02-28
1184 2014-03-21 241,859,126 -3,000 284 39.1655 617,531,425 2014-02-28
1185 2014-03-19 241,862,126 43,923 283 39.1660 617,531,425 2014-02-28
1186 2014-03-18 241,818,203 5,989 283 39.1588 617,531,425 2014-02-28
1187 2014-03-17 241,812,214 -141,000 283 39.1579 617,531,425 2014-02-28
1188 2014-03-14 241,953,214 4,986 282 39.1807 617,531,425 2014-02-28
1189 2014-03-12 241,948,228 20,000 285 39.1799 617,531,425 2014-02-28
1190 2014-03-11 241,928,228 5,989 284 39.1767 617,531,425 2014-02-28
1191 2014-03-07 241,922,239 31,741 285 39.1757 617,531,425 2014-02-28
1192 2014-03-05 241,890,498 1,000 285 39.1706 617,531,425 2014-02-28
1193 2014-03-04 241,889,498 87,000 286 39.1704 617,531,425 2014-02-28
1194 2014-02-27 241,802,498 625 285 39.1563 617,531,425 2014-01-31
1195 2014-02-21 241,801,873 303,468 286 39.1562 617,531,425 2014-01-31
1196 2014-02-18 241,498,405 16,982 286 39.1071 617,531,425 2014-01-31
1197 2014-02-17 241,481,423 -7,000 288 39.1043 617,531,425 2014-01-31
1198 2014-02-14 241,488,423 -17,000 288 39.1054 617,531,425 2014-01-31
1199 2014-02-13 241,505,423 -1,000 290 39.1082 617,531,425 2014-01-31
1200 2014-02-11 241,506,423 7,986 290 39.1084 617,531,425 2014-01-31
1201 2014-02-07 241,498,437 -16,000 290 39.1071 617,531,425 2014-01-31
1202 2014-02-05 241,514,437 -2,000 290 39.1097 617,531,425 2014-01-31
1203 2014-02-04 241,516,437 -1,000 289 39.1100 617,531,425 2014-01-31
1204 2014-01-29 241,517,437 -62,000 288 39.1101 617,531,425 2013-12-31
1205 2014-01-27 241,579,437 18,965 287 39.1202 617,531,425 2013-12-31
1206 2014-01-20 241,560,472 50,000 287 39.1171 617,531,425 2013-12-31
1207 2014-01-17 241,510,472 -270,000 289 39.1090 617,531,425 2013-12-31
1208 2014-01-14 241,780,472 -2,000 288 39.1527 617,531,425 2013-12-31
1209 2014-01-13 241,782,472 26,620 288 39.1531 617,531,425 2013-12-31
1210 2014-01-10 241,755,852 8,982 288 39.1488 617,531,425 2013-12-31
1211 2014-01-09 241,746,870 -11,000 287 39.1473 617,531,425 2013-12-31
1212 2014-01-08 241,757,870 -30,000 286 39.1491 617,531,425 2013-12-31
1213 2014-01-07 241,787,870 6,469 285 39.1539 617,531,425 2013-12-31
1214 2014-01-02 241,781,401 -1,000 285 39.1529 617,531,425 2013-12-31
1215 2013-12-20 241,782,401 -6,000 287 39.1531 617,531,425 2013-11-30
1216 2013-12-19 241,788,401 -10,000 287 39.1540 617,531,425 2013-11-30
1217 2013-12-18 241,798,401 186,000 286 39.1556 617,531,425 2013-11-30
1218 2013-12-16 241,612,401 20,000 286 39.1255 617,531,425 2013-11-30
1219 2013-12-13 241,592,401 31,620 287 39.1223 617,531,425 2013-11-30
1220 2013-12-11 241,560,781 168,758 285 39.1172 617,531,425 2013-11-30
1221 2013-12-10 241,392,023 2,000 287 39.0898 617,531,425 2013-11-30
1222 2013-12-09 241,390,023 3,993 285 39.0895 617,531,425 2013-11-30
1223 2013-12-06 241,386,030 10,000 284 39.0889 617,531,425 2013-11-30
1224 2013-12-03 241,376,030 2,000 287 39.0872 617,531,425 2013-11-30
1225 2013-11-28 241,374,030 20,000 287 39.0869 617,531,425 2013-10-31
1226 2013-11-26 241,354,030 30,000 288 39.0837 617,531,425 2013-10-31
1227 2013-11-25 241,324,030 14,000 288 39.0788 617,531,425 2013-10-31
1228 2013-11-20 241,310,030 -15,000 287 39.0766 617,531,425 2013-10-31
1229 2013-11-19 241,325,030 1,194 287 39.0790 617,531,425 2013-10-31
1230 2013-11-18 241,323,836 -42,014 287 39.0788 617,531,425 2013-10-31
1231 2013-11-11 241,365,850 -1,000 287 39.0856 617,531,425 2013-10-31
1232 2013-11-08 241,366,850 16,290 288 39.0858 617,531,425 2013-10-31
1233 2013-11-06 241,350,560 3,993 289 39.0831 617,531,425 2013-10-31
1234 2013-10-31 241,346,567 -10,000 291 39.0825 617,531,425 2013-10-31
1235 2013-10-25 241,356,567 6,388 291 39.0841 617,531,425 2013-09-30
1236 2013-10-24 241,350,179 10,000 291 39.0831 617,531,425 2013-09-30
1237 2013-10-23 241,340,179 43,000 292 39.0814 617,531,425 2013-09-30
1238 2013-10-22 241,297,179 -1,403 291 39.0745 617,531,425 2013-09-30
1239 2013-10-17 241,298,582 -131,000 292 39.0747 617,531,425 2013-09-30
1240 2013-10-16 241,429,582 16,727 293 39.0959 617,531,425 2013-09-30
1241 2013-10-15 241,412,855 27,300 292 39.0932 617,531,425 2013-09-30
1242 2013-10-10 241,385,555 29,583 291 39.0888 617,531,425 2013-09-30
1243 2013-10-09 241,355,972 25,500 290 39.0840 617,531,425 2013-09-30
1244 2013-10-04 241,330,472 -4,000 288 39.0799 617,531,425 2013-09-30
1245 2013-10-02 241,334,472 22,000 289 39.0805 617,531,425 2013-09-30
1246 2013-09-30 241,312,472 -140,000 290 39.0770 617,531,425 2013-09-30
1247 2013-09-27 241,452,472 -1,000 291 39.0996 617,531,425 2013-08-31
1248 2013-09-26 241,453,472 -11,993 291 39.0998 617,531,425 2013-08-31
1249 2013-09-17 241,465,465 -1,000 290 39.1017 617,531,425 2013-08-31
1250 2013-09-09 241,466,465 -6,000 289 39.1019 617,531,425 2013-08-31
1251 2013-08-30 241,472,465 -1,000 290 39.1029 617,531,425 2013-07-31
1252 2013-08-29 241,473,465 -10,000 290 39.1030 617,531,425 2013-07-31
1253 2013-08-26 241,483,465 -20,000 289 39.1046 617,531,425 2013-07-31
1254 2013-08-23 241,503,465 -10,000 289 39.1079 617,531,425 2013-07-31
1255 2013-08-22 241,513,465 -27,000 288 39.1095 617,531,425 2013-07-31
1256 2013-08-20 241,540,465 12,377 289 39.1139 617,531,425 2013-07-31
1257 2013-08-19 241,528,088 -7,000 288 39.1119 617,531,425 2013-07-31
1258 2013-08-15 241,535,088 -1,000 290 39.1130 617,531,425 2013-07-31
1259 2013-08-13 241,536,088 -1,000 290 39.1132 617,531,425 2013-07-31
1260 2013-08-12 241,537,088 7,986 290 39.1133 617,531,425 2013-07-31
1261 2013-08-09 241,529,102 -1,000 291 39.1120 617,531,425 2013-07-31
1262 2013-08-08 241,530,102 -6,000 291 39.1122 617,531,425 2013-07-31
1263 2013-08-06 241,536,102 -1,000 291 39.1132 617,531,425 2013-07-31
1264 2013-08-05 241,537,102 -284,000 291 39.1133 617,531,425 2013-07-31
1265 2013-08-02 241,821,102 7,000 291 39.1593 617,531,425 2013-07-31
1266 2013-07-26 241,814,102 -41,000 289 39.1582 617,531,425 2013-06-30
1267 2013-07-25 241,855,102 3,300 290 39.1648 617,531,425 2013-06-30
1268 2013-07-23 241,851,802 -3,000 290 39.1643 617,531,425 2013-06-30
1269 2013-07-19 241,854,802 6,688 290 39.1648 617,531,425 2013-06-30
1270 2013-07-18 241,848,114 -60 291 39.1637 617,531,425 2013-06-30
1271 2013-07-12 241,848,174 -10,000 290 39.1637 617,531,425 2013-06-30
1272 2013-07-11 241,858,174 -10,000 290 39.1653 617,531,425 2013-06-30
1273 2013-07-10 241,868,174 -2,000 290 39.1669 617,531,425 2013-06-30
1274 2013-07-09 241,870,174 -1,000 290 39.1673 617,531,425 2013-06-30
1275 2013-07-08 241,871,174 -11,000 290 39.1674 617,531,425 2013-06-30
1276 2013-07-04 241,882,174 -1,000 290 39.1692 617,531,425 2013-06-30
1277 2013-07-03 241,883,174 -40,000 288 39.1694 617,531,425 2013-06-30
1278 2013-06-26 241,923,174 21,000 291 39.1758 617,531,425 2013-05-31
1279 2013-06-25 241,902,174 -131,000 290 39.1724 617,531,425 2013-05-31
1280 2013-06-20 242,033,174 10,000 291 39.1937 617,531,425 2013-05-31
1281 2013-06-13 242,023,174 2,989 288 39.1920 617,531,425 2013-05-31
1282 2013-06-06 242,020,185 5,989 288 39.1916 617,531,425 2013-05-31
1283 2013-06-05 242,014,196 40,000 288 39.1906 617,531,425 2013-05-31
1284 2013-05-31 241,974,196 2,000 289 39.1841 617,531,425 2013-05-31
1285 2013-05-27 241,972,196 10,000 290 39.1838 617,531,425 2013-04-30
1286 2013-05-23 241,962,196 1,996 290 39.1822 617,531,425 2013-04-30
1287 2013-05-16 241,960,200 170,000 291 39.1818 617,531,425 2013-04-30
1288 2013-05-06 241,790,200 17,965 292 39.1543 617,531,425 2013-04-30
1289 2013-04-25 241,772,235 14,982 291 39.1514 617,531,425 2013-03-31
1290 2013-04-12 241,757,253 -2,000 291 39.1490 617,531,425 2013-03-31
1291 2013-04-11 241,759,253 -1,000 292 39.1493 617,531,425 2013-03-31
1292 2013-04-10 241,760,253 13,972 293 39.1495 617,531,425 2013-03-31
1293 2013-04-09 241,746,281 -9,000 294 39.1472 617,531,425 2013-03-31
1294 2013-04-02 241,755,281 -12,000 294 39.1487 617,531,425 2013-03-31
1295 2013-03-27 241,767,281 5,989 293 39.1506 617,531,425 2013-02-28
1296 2013-03-26 241,761,292 -2,000 294 39.1496 617,531,425 2013-02-28
1297 2013-03-25 241,763,292 -1,000 293 39.1500 617,531,425 2013-02-28
1298 2013-03-22 241,764,292 14,000 292 39.1501 617,531,425 2013-02-28
1299 2013-03-20 241,750,292 19,000 293 39.1479 617,531,425 2013-02-28
1300 2013-03-18 241,731,292 21 293 39.1448 617,531,425 2013-02-28
1301 2013-03-15 241,731,271 -1,000 293 39.1448 617,531,425 2013-02-28
1302 2013-03-14 241,732,271 -1,000 293 39.1449 617,531,425 2013-02-28
1303 2013-03-13 241,733,271 -1,000 294 39.1451 617,531,425 2013-02-28
1304 2013-03-12 241,734,271 -2,000 294 39.1453 617,531,425 2013-02-28
1305 2013-03-11 241,736,271 16,770 294 39.1456 617,531,425 2013-02-28
1306 2013-03-08 241,719,501 -2,000 295 39.1429 617,531,425 2013-02-28
1307 2013-03-06 241,721,501 13,982 295 39.1432 617,531,425 2013-02-28
1308 2013-03-04 241,707,519 17,000 295 39.1409 617,531,425 2013-02-28
1309 2013-02-28 241,690,519 4,840 295 39.1382 617,531,425 2013-02-28
1310 2013-02-27 241,685,679 10,000 295 39.1374 617,531,425 2013-01-31
1311 2013-02-26 241,675,679 -10,000 296 39.1358 617,531,425 2013-01-31
1312 2013-02-25 241,685,679 236,000 296 39.1374 617,531,425 2013-01-31
1313 2013-02-22 241,449,679 6,418 297 39.0992 617,531,425 2013-01-31
1314 2013-02-21 241,443,261 19,993 296 39.0981 617,531,425 2013-01-31
1315 2013-02-19 241,423,268 121,000 295 39.0949 617,531,425 2013-01-31
1316 2013-02-18 241,302,268 30,642 295 39.0753 617,531,425 2013-01-31
1317 2013-02-07 241,271,626 -1,000 294 39.0703 617,531,425 2013-01-31
1318 2013-02-06 241,272,626 -3,000 294 39.0705 617,531,425 2013-01-31
1319 2013-02-05 241,275,626 10,000 295 39.0710 617,531,425 2013-01-31
1320 2013-02-04 241,265,626 -1,000 295 39.0694 617,531,425 2013-01-31
1321 2013-02-01 241,266,626 798 294 39.0695 617,531,425 2013-01-31
1322 2013-01-31 241,265,828 7,050 294 39.0694 617,531,425 2013-01-31
1323 2013-01-30 241,258,778 26,958 294 39.0683 617,531,425 2012-12-31
1324 2013-01-29 241,231,820 -1,000 294 39.0639 617,531,425 2012-12-31
1325 2013-01-28 241,232,820 49,000 295 39.0641 617,531,425 2012-12-31
1326 2013-01-25 241,183,820 3,000 296 39.0561 617,531,425 2012-12-31
1327 2013-01-22 241,180,820 55,660 295 39.0556 617,531,425 2012-12-31
1328 2013-01-21 241,125,160 10,000 294 39.0466 617,531,425 2012-12-31
1329 2013-01-17 241,115,160 10,000 294 39.0450 617,531,425 2012-12-31
1330 2013-01-16 241,105,160 23,965 293 39.0434 617,531,425 2012-12-31
1331 2013-01-15 241,081,195 -1,000 294 39.0395 617,531,425 2012-12-31
1332 2013-01-09 241,082,195 14,979 293 39.0397 617,531,425 2012-12-31
1333 2013-01-08 241,067,216 1,986 293 39.0372 617,531,425 2012-12-31
1334 2013-01-07 241,065,230 -2,000 293 39.0369 617,531,425 2012-12-31
1335 2013-01-04 241,067,230 484 294 39.0372 617,531,425 2012-12-31
1336 2013-01-03 241,066,746 -3,000 292 39.0372 617,531,425 2012-12-31
1337 2012-12-27 241,069,746 17,986 291 39.0376 617,531,425 2012-11-30
1338 2012-12-24 241,051,760 5,750 291 39.0347 617,531,425 2012-11-30
1339 2012-12-21 241,046,010 1,996 291 39.0338 617,531,425 2012-11-30
1340 2012-12-20 241,044,014 -17,042 291 39.0335 617,531,425 2012-11-30
1341 2012-12-19 241,061,056 -605 291 39.0362 617,531,425 2012-11-30
1342 2012-12-18 241,061,661 2,000 292 39.0363 617,531,425 2012-11-30
1343 2012-12-17 241,059,661 42,239 293 39.0360 617,531,425 2012-11-30
1344 2012-12-14 241,017,422 -1,000 293 39.0292 617,531,425 2012-11-30
1345 2012-12-13 241,018,422 3,000 294 39.0293 617,531,425 2012-11-30
1346 2012-12-12 241,015,422 -20,000 293 39.0289 617,531,425 2012-11-30
1347 2012-12-07 241,035,422 -23,000 294 39.0321 617,531,425 2012-11-30
1348 2012-12-05 241,058,422 2,000 295 39.0358 617,531,425 2012-11-30
1349 2012-12-04 241,056,422 71,000 295 39.0355 617,531,425 2012-11-30
1350 2012-12-03 240,985,422 116,599 296 39.0240 617,531,425 2012-11-30
1351 2012-11-29 240,868,823 57,986 296 39.0051 617,531,425 2012-10-31
1352 2012-11-28 240,810,837 7,000 295 38.9957 617,531,425 2012-10-31
1353 2012-11-26 240,803,837 76,000 294 38.9946 617,531,425 2012-10-31
1354 2012-11-23 240,727,837 5,399 294 38.9823 617,531,425 2012-10-31
1355 2012-11-22 240,722,438 -6,000 293 38.9814 617,531,425 2012-10-31
1356 2012-11-20 240,728,438 79,860 294 38.9824 617,531,425 2012-10-31
1357 2012-11-19 240,648,578 -187,000 294 38.9694 617,531,425 2012-10-31
1358 2012-11-16 240,835,578 -30 293 38.9997 617,531,425 2012-10-31
1359 2012-11-14 240,835,608 3,710,859 296 38.9997 617,531,425 2012-10-31
1360 2012-11-09 237,124,749 15,972 296 38.3988 617,531,425 2012-10-31
1361 2012-11-08 237,108,777 -4,030 295 38.3962 617,531,425 2012-10-31
1362 2012-11-07 237,112,807 1,996 295 38.3969 617,531,425 2012-10-31
1363 2012-11-06 237,110,811 40,861 295 38.3966 617,531,425 2012-10-31
1364 2012-11-02 237,069,950 110,000 292 38.3899 617,531,425 2012-10-31
1365 2012-10-26 236,959,950 20,000 292 38.3721 617,531,425 2012-09-30
1366 2012-10-25 236,939,950 -65,000 290 38.3689 617,531,425 2012-09-30
1367 2012-10-24 237,004,950 5,000 291 38.3794 617,531,425 2012-09-30
1368 2012-10-22 236,999,950 43,897 293 38.3786 617,531,425 2012-09-30
1369 2012-10-19 236,956,053 75,000 297 38.3715 617,531,425 2012-09-30
1370 2012-10-18 236,881,053 11,151 295 38.3594 617,531,425 2012-09-30
1371 2012-10-17 236,869,902 51,328 296 38.3575 617,531,425 2012-09-30
1372 2012-10-16 236,818,574 6,000 295 38.3492 617,531,425 2012-09-30
1373 2012-10-15 236,812,574 3,194 295 38.3483 617,531,425 2012-09-30
1374 2012-10-12 236,809,380 3,993 294 38.3477 617,531,425 2012-09-30
1375 2012-10-10 236,805,387 -300,000 293 38.3471 617,531,425 2012-09-30
1376 2012-10-09 237,105,387 91,500 295 38.3957 617,531,425 2012-09-30
1377 2012-10-08 237,013,887 1,996 296 38.3809 617,531,425 2012-09-30
1378 2012-10-05 237,011,891 230,000 294 38.3805 617,531,425 2012-09-30
1379 2012-10-04 236,781,891 5,000 294 38.3433 617,531,425 2012-09-30
1380 2012-10-03 236,776,891 8,000 292 38.3425 617,531,425 2012-09-30
1381 2012-09-26 236,768,891 10,000 292 38.3412 617,531,425 2012-08-31
1382 2012-09-17 236,758,891 -2,396 292 38.3396 617,531,425 2012-08-31
1383 2012-09-14 236,761,287 7,005,324 292 38.3400 617,531,425 2012-08-31
1384 2012-09-13 229,755,963 -95,500 293 37.2055 617,531,425 2012-08-31
1385 2012-09-11 229,851,463 10,000 292 37.2210 617,531,425 2012-08-31
1386 2012-09-05 229,841,463 -1,000 291 37.2194 617,531,425 2012-08-31
1387 2012-08-31 229,842,463 -1,000 292 37.2196 617,531,425 2012-08-31
1388 2012-08-29 229,843,463 -48,000 290 37.2197 617,531,425 2012-07-31
1389 2012-08-22 229,891,463 -46,000 287 37.2275 617,531,425 2012-07-31
1390 2012-08-21 229,937,463 7,000 287 37.2349 617,531,425 2012-07-31
1391 2012-08-14 229,930,463 4,000 287 37.2338 617,531,425 2012-07-31
1392 2012-08-13 229,926,463 -7,730 285 37.2332 617,531,425 2012-07-31
1393 2012-08-10 229,934,193 714 285 37.2344 617,531,425 2012-07-31
1394 2012-08-09 229,933,479 40,000 285 37.2343 617,531,425 2012-07-31
1395 2012-08-06 229,893,479 1,197 285 37.2278 617,531,425 2012-07-31
1396 2012-07-27 229,892,282 -7,000 286 37.2276 617,531,425 2012-06-30
1397 2012-07-26 229,899,282 -15,000 285 37.2288 617,531,425 2012-06-30
1398 2012-07-25 229,914,282 -4,000 286 37.2312 617,531,425 2012-06-30
1399 2012-07-24 229,918,282 20,000 287 37.2318 617,531,425 2012-06-30
1400 2012-07-23 229,898,282 5,989 286 37.2286 617,531,425 2012-06-30
1401 2012-07-20 229,892,293 -41,000 287 37.2276 617,531,425 2012-06-30
1402 2012-07-19 229,933,293 -10,000 286 37.2343 617,531,425 2012-06-30
1403 2012-07-17 229,943,293 996 286 37.2359 617,531,425 2012-06-30
1404 2012-07-13 229,942,297 -2,000 288 37.2357 617,531,425 2012-06-30
1405 2012-07-12 229,944,297 5,989 288 37.2360 617,531,425 2012-06-30
1406 2012-07-11 229,938,308 628,000 287 37.2351 617,531,425 2012-06-30
1407 2012-07-06 229,310,308 32,790 289 37.1334 617,531,425 2012-06-30
1408 2012-07-05 229,277,518 -60,000 289 37.1281 617,531,425 2012-06-30
1409 2012-07-03 229,337,518 -2,000 288 37.1378 617,531,425 2012-06-30
1410 2012-06-28 229,339,518 -2,000 285 37.1381 617,531,425 2012-05-31
1411 2012-06-25 229,341,518 250,000 286 37.1384 617,531,425 2012-05-31
1412 2012-06-22 229,091,518 -11,018 285 37.0980 617,531,425 2012-05-31
1413 2012-06-15 229,102,536 12,342 285 37.0997 617,531,425 2012-05-31
1414 2012-06-13 229,090,194 31,000 283 37.0977 617,531,425 2012-05-31
1415 2012-06-11 229,059,194 -100,000 283 37.0927 617,531,425 2012-05-31
1416 2012-05-24 229,159,194 3,194 285 37.1089 617,531,425 2012-04-30
1417 2012-05-17 229,156,000 -1,000 285 37.1084 617,531,425 2012-04-30
1418 2012-05-14 229,157,000 399 287 37.1086 617,531,425 2012-04-30
1419 2012-05-09 229,156,601 -10,000 287 37.1085 617,531,425 2012-04-30
1420 2012-05-08 229,166,601 7,000 287 37.1101 617,531,425 2012-04-30
1421 2012-05-07 229,159,601 -18 287 37.1090 617,531,425 2012-04-30
1422 2012-05-04 229,159,619 60,000 287 37.1090 617,531,425 2012-04-30
1423 2012-04-27 229,099,619 20,000 288 37.0993 617,531,425 2012-03-31
1424 2012-04-26 229,079,619 -8,000 287 37.0960 617,531,425 2012-03-31
1425 2012-04-25 229,087,619 50,000 288 37.0973 617,531,425 2012-03-31
1426 2012-04-24 229,037,619 -36,007 288 37.0892 617,531,425 2012-03-31
1427 2012-04-23 229,073,626 -10,000 286 37.0951 617,531,425 2012-03-31
1428 2012-04-19 229,083,626 -10,000 284 37.0967 617,531,425 2012-03-31
1429 2012-04-18 229,093,626 16,972 284 37.0983 617,531,425 2012-03-31
1430 2012-04-17 229,076,654 1,000 284 37.0955 617,531,425 2012-03-31
1431 2012-04-16 229,075,654 3,000 284 37.0954 617,531,425 2012-03-31
1432 2012-04-12 229,072,654 10,000 284 37.0949 617,531,425 2012-03-31
1433 2012-04-05 229,062,654 -2,000 286 37.0933 617,531,425 2012-03-31
1434 2012-04-02 229,064,654 4,400 286 37.0936 617,531,425 2012-03-31
1435 2012-03-28 229,060,254 70,674 286 37.0929 617,531,425 2012-02-29
1436 2012-03-27 228,989,580 -2,370 286 37.0814 617,531,425 2012-02-29
1437 2012-03-23 228,991,950 41,891 287 37.0818 617,531,425 2012-02-29
1438 2012-03-21 228,950,059 11,979 288 37.0750 617,531,425 2012-02-29
1439 2012-03-20 228,938,080 -3,000 288 37.0731 617,531,425 2012-02-29
1440 2012-03-15 228,941,080 4,000 290 37.0736 617,531,425 2012-02-29
1441 2012-03-12 228,937,080 -50,000 291 37.0729 617,531,425 2012-02-29
1442 2012-03-08 228,987,080 -1,000 289 37.0810 617,531,425 2012-02-29
1443 2012-03-07 228,988,080 -1,000 288 37.0812 617,531,425 2012-02-29
1444 2012-03-05 228,989,080 -50,000 287 37.0814 617,531,425 2012-02-29
1445 2012-03-01 229,039,080 -465,000 287 37.0895 617,531,425 2012-02-29
1446 2012-02-29 229,504,080 -3,000 286 37.1648 617,531,425 2012-02-29
1447 2012-02-27 229,507,080 -6,000 286 37.1652 617,531,425 2012-01-31
1448 2012-02-24 229,513,080 7,000 286 37.1662 617,531,425 2012-01-31
1449 2012-02-22 229,506,080 -1,000 286 37.1651 617,531,425 2012-01-31
1450 2012-02-21 229,507,080 1,794 286 37.1652 617,531,425 2012-01-31
1451 2012-02-20 229,505,286 -4,000 287 37.1650 617,531,425 2012-01-31
1452 2012-02-14 229,509,286 93,436 286 37.1656 617,531,425 2012-01-31
1453 2012-02-09 229,415,850 -200,000 286 37.1505 617,531,425 2012-01-31
1454 2012-02-07 229,615,850 1,597 286 37.1829 617,531,425 2012-01-31
1455 2012-02-03 229,614,253 55,066 286 37.1826 617,531,425 2012-01-31
1456 2012-02-01 229,559,187 5,989 285 37.1737 617,531,425 2012-01-31
1457 2012-01-31 229,553,198 968 285 37.1727 617,531,425 2012-01-31
1458 2012-01-30 229,552,230 -2,000 285 37.1726 617,531,425 2011-12-31
1459 2012-01-19 229,554,230 -2,000 286 37.1729 617,531,425 2011-12-31
1460 2012-01-13 229,556,230 11,100 287 37.1732 617,531,425 2011-12-31
1461 2012-01-10 229,545,130 -336,000 286 37.1714 617,531,425 2011-12-31
1462 2012-01-03 229,881,130 -1,000 285 37.2258 617,531,425 2011-12-31
1463 2011-12-28 229,882,130 -1,000 285 37.2260 617,531,425 2011-11-30
1464 2011-12-22 229,883,130 -4,000 285 37.2261 617,531,425 2011-11-30
1465 2011-12-19 229,887,130 -1,000 283 37.2268 617,531,425 2011-11-30
1466 2011-12-15 229,888,130 10,000 283 37.2270 617,531,425 2011-11-30
1467 2011-12-13 229,878,130 -201,819 285 37.2253 617,531,425 2011-11-30
1468 2011-12-12 230,079,949 -44,000 287 37.2580 617,531,425 2011-11-30
1469 2011-12-09 230,123,949 -11,000 287 37.2651 617,531,425 2011-11-30
1470 2011-12-08 230,134,949 -7,000 286 37.2669 617,531,425 2011-11-30
1471 2011-12-07 230,141,949 -20,000 285 37.2681 617,531,425 2011-11-30
1472 2011-12-06 230,161,949 -202 286 37.2713 617,531,425 2011-11-30
1473 2011-12-02 230,162,151 -16,000 287 37.2713 617,531,425 2011-11-30
1474 2011-12-01 230,178,151 -4,000 284 37.2739 617,531,425 2011-11-30
1475 2011-11-29 230,182,151 80,506 284 37.2746 617,531,425 2011-10-31
1476 2011-11-24 230,101,645 10,000 284 37.2615 617,531,425 2011-10-31
1477 2011-11-23 230,091,645 996 284 37.2599 617,531,425 2011-10-31
1478 2011-11-22 230,090,649 34,220 283 37.2597 617,531,425 2011-10-31
1479 2011-11-18 230,056,429 31,780 281 37.2542 617,531,425 2011-10-31
1480 2011-11-17 230,024,649 10,000 281 37.2491 617,531,425 2011-10-31
1481 2011-11-15 230,014,649 -4,000 281 37.2474 617,531,425 2011-10-31
1482 2011-11-14 230,018,649 20,000 282 37.2481 617,531,425 2011-10-31
1483 2011-11-10 229,998,649 17,968 280 37.2448 617,531,425 2011-10-31
1484 2011-11-03 229,980,681 10,000 278 37.2419 617,531,425 2011-10-31
1485 2011-10-26 229,970,681 50,000 278 37.2403 617,531,425 2011-09-30
1486 2011-10-21 229,920,681 -1,000 277 37.2322 617,531,425 2011-09-30
1487 2011-10-14 229,921,681 -1,000 277 37.2324 617,531,425 2011-09-30
1488 2011-10-13 229,922,681 9,000 277 37.2325 617,531,425 2011-09-30
1489 2011-10-10 229,913,681 10,000 277 37.2311 617,531,425 2011-09-30
1490 2011-10-07 229,903,681 10,000 277 37.2295 617,531,425 2011-09-30
1491 2011-10-06 229,893,681 -2,000 277 37.2279 617,531,425 2011-09-30
1492 2011-10-04 229,895,681 10,000 277 37.2282 617,531,425 2011-09-30
1493 2011-09-30 229,885,681 1,996 277 37.2266 617,531,425 2011-09-30
1494 2011-09-28 229,883,685 14,597 278 37.2262 617,531,425 2011-08-31
1495 2011-09-27 229,869,088 -71,000 279 37.2239 617,531,425 2011-08-31
1496 2011-09-26 229,940,088 50,000 278 37.2354 617,531,425 2011-08-31
1497 2011-09-23 229,890,088 -2,000 279 37.2273 617,531,425 2011-08-31
1498 2011-09-22 229,892,088 20,000 280 37.2276 617,531,425 2011-08-31
1499 2011-09-19 229,872,088 200,048 282 37.2244 617,531,425 2011-08-31
1500 2011-09-15 229,672,040 149,750 281 37.1920 617,531,425 2011-08-31
1501 2011-09-12 229,522,290 2,000 281 37.1677 617,531,425 2011-08-31
1502 2011-09-08 229,520,290 -1,000 281 37.1674 617,531,425 2011-08-31
1503 2011-09-02 229,521,290 1,000 283 37.1675 617,531,425 2011-08-31
1504 2011-09-01 229,520,290 4,000 282 37.1674 617,531,425 2011-08-31
1505 2011-08-29 229,516,290 -24,000 282 37.1667 617,531,425 2011-07-31
1506 2011-08-26 229,540,290 -7,800 282 37.1706 617,531,425 2011-07-31
1507 2011-08-25 229,548,090 -7,000 282 37.1719 617,531,425 2011-07-31
1508 2011-08-23 229,555,090 -9,000 282 37.1730 617,531,425 2011-07-31
1509 2011-08-22 229,564,090 -1,001 281 37.1745 617,531,425 2011-07-31
1510 2011-08-19 229,565,091 1,000 281 37.1746 617,531,425 2011-07-31
1511 2011-08-18 229,564,091 -1,000 281 37.1745 617,531,425 2011-07-31
1512 2011-08-12 229,565,091 -85,000 285 37.1746 617,531,425 2011-07-31
1513 2011-08-10 229,650,091 -1,000 284 37.1884 617,531,425 2011-07-31
1514 2011-08-08 229,651,091 -20,000 284 37.1886 617,531,425 2011-07-31
1515 2011-08-05 229,671,091 -50,000 284 37.1918 617,531,425 2011-07-31
1516 2011-08-01 229,721,091 -10,000 285 37.1999 617,531,425 2011-07-31
1517 2011-07-25 229,731,091 10,000 284 37.2015 617,531,425 2011-06-30
1518 2011-07-21 229,721,091 -100,000 284 37.1999 617,531,425 2011-06-30
1519 2011-07-13 229,821,091 -21,000 285 37.2161 617,531,425 2011-06-30
1520 2011-07-12 229,842,091 -1,000 285 37.2195 617,531,425 2011-06-30
1521 2011-07-11 229,843,091 29,000 285 37.2197 617,531,425 2011-06-30
1522 2011-07-08 229,814,091 -27,000 285 37.2150 617,531,425 2011-06-30
1523 2011-07-06 229,841,091 17,000 286 37.2193 617,531,425 2011-06-30
1524 2011-07-05 229,824,091 2,662 286 37.2166 617,531,425 2011-06-30
1525 2011-07-04 229,821,429 -30,000 286 37.2162 617,531,425 2011-06-30
1526 2011-06-29 229,851,429 23,847 287 37.2210 617,531,425 2011-05-31
1527 2011-06-28 229,827,582 -555,000 287 37.2171 617,531,425 2011-05-31
1528 2011-06-27 230,382,582 -1,000 287 37.3070 617,531,425 2011-05-31
1529 2011-06-24 230,383,582 -12,000 287 37.3072 617,531,425 2011-05-31
1530 2011-06-23 230,395,582 -15,000 287 37.3091 617,531,425 2011-05-31
1531 2011-06-21 230,410,582 -1,000 288 37.3116 617,531,425 2011-05-31
1532 2011-06-20 230,411,582 -20,000 287 37.3117 617,531,425 2011-05-31
1533 2011-06-17 230,431,582 31,460 290 37.3150 617,531,425 2011-05-31
1534 2011-06-15 230,400,122 19,965 288 37.3099 617,531,425 2011-05-31
1535 2011-06-14 230,380,157 10,000 289 37.3066 617,531,425 2011-05-31
1536 2011-06-10 230,370,157 1,583 288 37.3050 617,531,425 2011-05-31
1537 2011-06-09 230,368,574 50,000 287 37.3048 617,531,425 2011-05-31
1538 2011-06-02 230,318,574 34,606 285 37.2967 617,531,425 2011-05-31
1539 2011-05-26 230,283,968 200 283 37.2911 617,531,425 2011-04-30
1540 2011-05-25 230,283,768 5,000 283 37.2910 617,531,425 2011-04-30
1541 2011-05-24 230,278,768 4,791 283 37.2902 617,531,425 2011-04-30
1542 2011-05-23 230,273,977 10,000 283 37.2894 617,531,425 2011-04-30
1543 2011-05-19 230,263,977 30,000 283 37.2878 617,531,425 2011-04-30
1544 2011-05-18 230,233,977 2,000 284 37.2830 617,531,425 2011-04-30
1545 2011-05-17 230,231,977 50,000 282 37.2826 617,531,425 2011-04-30
1546 2011-05-16 230,181,977 -10,000 284 37.2745 617,531,425 2011-04-30
1547 2011-05-13 230,191,977 26,979 284 37.2762 617,531,425 2011-04-30
1548 2011-05-09 230,164,998 -3,000 284 37.2718 617,531,425 2011-04-30
1549 2011-05-04 230,167,998 -1,000 283 37.2723 617,531,425 2011-04-30
1550 2011-04-29 230,168,998 10,000 282 37.2724 617,531,425 2011-03-31
1551 2011-04-28 230,158,998 5,972 282 37.2708 617,531,425 2011-03-31
1552 2011-04-19 230,153,026 -39,698 283 37.2698 617,531,425 2011-03-31
1553 2011-04-18 230,192,724 16,192 282 37.2763 617,531,425 2011-03-31
1554 2011-04-15 230,176,532 36,030 280 37.2737 617,531,425 2011-03-31
1555 2011-04-14 230,140,502 4,000 281 37.2678 617,531,425 2011-03-31
1556 2011-04-13 230,136,502 2,993 280 37.2672 617,531,425 2011-03-31
1557 2011-04-11 230,133,509 -3,000 280 37.2667 617,531,425 2011-03-31
1558 2011-04-08 230,136,509 1,000 280 37.2672 617,531,425 2011-03-31
1559 2011-04-04 230,135,509 -1,000 280 37.2670 617,531,425 2011-03-31
1560 2011-03-31 230,136,509 -1,000 280 37.2672 617,531,425 2011-03-31
1561 2011-03-30 230,137,509 -1,000 280 37.2673 617,531,425 2011-02-28
1562 2011-03-29 230,138,509 -80,004 281 37.2675 617,531,425 2011-02-28
1563 2011-03-24 230,218,513 -202,000 282 37.2805 617,531,425 2011-02-28
1564 2011-03-21 230,420,513 -4,000 282 37.3132 617,531,425 2011-02-28
1565 2011-03-18 230,424,513 -1,000 282 37.3138 617,531,425 2011-02-28
1566 2011-03-17 230,425,513 -101,000 282 37.3140 617,531,425 2011-02-28
1567 2011-03-16 230,526,513 -3,000 282 37.3303 617,531,425 2011-02-28
1568 2011-03-15 230,529,513 19,000 282 37.3308 617,531,425 2011-02-28
1569 2011-03-14 230,510,513 20,000 282 37.3277 617,531,425 2011-02-28
1570 2011-03-09 230,490,513 -1,000 284 37.3245 617,531,425 2011-02-28
1571 2011-03-08 230,491,513 -2,000 284 37.3247 617,531,425 2011-02-28
1572 2011-03-07 230,493,513 -30,000 283 37.3250 617,531,425 2011-02-28
1573 2011-03-04 230,523,513 -4,000 283 37.3298 617,531,425 2011-02-28
1574 2011-03-02 230,527,513 5,989 283 37.3305 617,531,425 2011-02-28
1575 2011-03-01 230,521,524 191,000 283 37.3295 617,531,425 2011-02-28
1576 2011-02-28 230,330,524 45,306 285 37.2986 617,531,425 2011-02-28
1577 2011-02-25 230,285,218 36,000 285 37.2913 617,531,425 2011-01-31
1578 2011-02-24 230,249,218 99,000 286 37.2854 617,531,425 2011-01-31
1579 2011-02-23 230,150,218 15,972 287 37.2694 617,531,425 2011-01-31
1580 2011-02-22 230,134,246 18,000 287 37.2668 617,531,425 2011-01-31
1581 2011-02-21 230,116,246 -1,000 288 37.2639 617,531,425 2011-01-31
1582 2011-02-18 230,117,246 -3,000 287 37.2641 617,531,425 2011-01-31
1583 2011-02-17 230,120,246 -1,000 286 37.2645 617,531,425 2011-01-31
1584 2011-02-16 230,121,246 47,916 285 37.2647 617,531,425 2011-01-31
1585 2011-02-15 230,073,330 -1,000 285 37.2569 617,531,425 2011-01-31
1586 2011-02-10 230,074,330 14,972 287 37.2571 617,531,425 2011-01-31
1587 2011-02-09 230,059,358 55,000 285 37.2547 617,531,425 2011-01-31
1588 2011-02-08 230,004,358 -1,000 285 37.2458 617,531,425 2011-01-31
1589 2011-02-07 230,005,358 -60,000 284 37.2459 617,531,425 2011-01-31
1590 2011-01-31 230,065,358 4,000 284 37.2557 617,531,425 2011-01-31
1591 2011-01-27 230,061,358 -2,000 283 37.2550 617,531,425 2010-12-31
1592 2011-01-25 230,063,358 211,000 284 37.2553 617,531,425 2010-12-31
1593 2011-01-24 229,852,358 10,000 284 37.2212 617,531,425 2010-12-31
1594 2011-01-21 229,842,358 28,000 283 37.2195 617,531,425 2010-12-31
1595 2011-01-20 229,814,358 55,000 283 37.2150 617,531,425 2010-12-31
1596 2011-01-19 229,759,358 154,668 284 37.2061 617,531,425 2010-12-31
1597 2011-01-17 229,604,690 1,000 283 37.1811 617,531,425 2010-12-31
1598 2011-01-14 229,603,690 1,400 281 37.1809 617,531,425 2010-12-31
1599 2011-01-13 229,602,290 47,596 283 37.1807 617,531,425 2010-12-31
1600 2011-01-12 229,554,694 2,000 284 37.1730 617,531,425 2010-12-31
1601 2011-01-11 229,552,694 -1,000 283 37.1726 617,531,425 2010-12-31
1602 2011-01-10 229,553,694 -6,000 283 37.1728 617,531,425 2010-12-31
1603 2011-01-07 229,559,694 250 285 37.1738 617,531,425 2010-12-31
1604 2011-01-05 229,559,444 -40,000 283 37.1737 617,531,425 2010-12-31
1605 2010-12-31 229,599,444 22,325 285 37.1802 617,531,425 2010-12-31
1606 2010-12-23 229,577,119 20,000 285 37.1766 617,531,425 2010-11-30
1607 2010-12-22 229,557,119 10,000 285 37.1734 617,531,425 2010-11-30
1608 2010-12-21 229,547,119 -51,000 285 37.1717 617,531,425 2010-11-30
1609 2010-12-20 229,598,119 10,000 285 37.1800 617,531,425 2010-11-30
1610 2010-12-17 229,588,119 15,000 284 37.1784 617,531,425 2010-11-30
1611 2010-12-16 229,573,119 11,191 285 37.1759 617,531,425 2010-11-30
1612 2010-12-14 229,561,928 -1,000 286 37.1741 617,531,425 2010-11-30
1613 2010-12-10 229,562,928 20,000 285 37.1743 617,531,425 2010-11-30
1614 2010-12-09 229,542,928 1,200 285 37.1711 617,531,425 2010-11-30
1615 2010-12-08 229,541,728 -3,000 284 37.1709 617,531,425 2010-11-30
1616 2010-12-06 229,544,728 7,000 284 37.1713 617,531,425 2010-11-30
1617 2010-12-03 229,537,728 200 282 37.1702 617,531,425 2010-11-30
1618 2010-12-02 229,537,528 -299,000 283 37.1702 617,531,425 2010-11-30
1619 2010-12-01 229,836,528 28,042 284 37.2186 617,531,425 2010-11-30
1620 2010-11-30 229,808,486 100,000 285 37.2141 617,531,425 2010-11-30
1621 2010-11-29 229,708,486 -259,254 283 37.1979 617,531,425 2010-10-31
1622 2010-11-26 229,967,740 10,972 282 37.2398 617,531,425 2010-10-31
1623 2010-11-25 229,956,768 5,830 283 37.2381 617,531,425 2010-10-31
1624 2010-11-22 229,950,938 177 285 37.2371 617,531,425 2010-10-31
1625 2010-11-19 229,950,761 105,798 284 37.2371 617,531,425 2010-10-31
1626 2010-11-16 229,844,963 11,780 284 37.2200 617,531,425 2010-10-31
1627 2010-11-15 229,833,183 4,191 285 37.2181 617,531,425 2010-10-31
1628 2010-11-12 229,828,992 -6,000 286 37.2174 617,531,425 2010-10-31
1629 2010-11-11 229,834,992 11,000 286 37.2183 617,531,425 2010-10-31
1630 2010-11-10 229,823,992 597 285 37.2166 617,531,425 2010-10-31
1631 2010-11-08 229,823,395 1,000 284 37.2165 617,531,425 2010-10-31
1632 2010-11-02 229,822,395 1,597 286 37.2163 617,531,425 2010-10-31
1633 2010-11-01 229,820,798 15,000 286 37.2160 617,531,425 2010-10-31
1634 2010-10-28 229,805,798 6,388 286 37.2136 617,531,425 2010-09-30
1635 2010-10-27 229,799,410 44,200 287 37.2126 617,531,425 2010-09-30
1636 2010-10-26 229,755,210 22,000 286 37.2054 617,531,425 2010-09-30
1637 2010-10-25 229,733,210 -5,000 286 37.2019 617,531,425 2010-09-30
1638 2010-10-22 229,738,210 5,000 287 37.2027 617,531,425 2010-09-30
1639 2010-10-19 229,733,210 16,000 288 37.2019 617,531,425 2010-09-30
1640 2010-10-18 229,717,210 30,452 289 37.1993 617,531,425 2010-09-30
1641 2010-10-15 229,686,758 -500,000 290 37.1943 617,531,425 2010-09-30
1642 2010-10-14 230,186,758 19,000 289 37.2753 617,531,425 2010-09-30
1643 2010-10-13 230,167,758 43,000 292 37.2722 617,531,425 2010-09-30
1644 2010-10-12 230,124,758 -10,000 291 37.2653 617,531,425 2010-09-30
1645 2010-10-11 230,134,758 8,000 292 37.2669 617,531,425 2010-09-30
1646 2010-10-08 230,126,758 24,996 292 37.2656 617,531,425 2010-09-30
1647 2010-10-07 230,101,762 7,000 292 37.2615 617,531,425 2010-09-30
1648 2010-10-04 230,094,762 -1,000 290 37.2604 617,531,425 2010-09-30
1649 2010-09-30 230,095,762 -10,010 290 37.2606 617,531,425 2010-09-30
1650 2010-09-29 230,105,772 10,000 291 37.2622 617,531,425 2010-08-31
1651 2010-09-28 230,095,772 2,000 293 37.2606 617,531,425 2010-08-31
1652 2010-09-24 230,093,772 11,000 289 37.2603 617,531,425 2010-08-31
1653 2010-09-21 230,082,772 10,000 288 37.2585 617,531,425 2010-08-31
1654 2010-09-17 230,072,772 7,187 290 37.2569 617,531,425 2010-08-31
1655 2010-09-15 230,065,585 9,000 290 37.2557 617,531,425 2010-08-31
1656 2010-09-14 230,056,585 -1,000 291 37.2542 617,531,425 2010-08-31
1657 2010-09-13 230,057,585 5,986 291 37.2544 617,531,425 2010-08-31
1658 2010-09-08 230,051,599 37,800 292 37.2534 617,531,425 2010-08-31
1659 2010-09-07 230,013,799 -597 291 37.2473 617,531,425 2010-08-31
1660 2010-09-03 230,014,396 -1,000 289 37.2474 617,531,425 2010-08-31
1661 2010-09-01 230,015,396 6,050 290 37.2476 617,531,425 2010-08-31
1662 2010-08-30 230,009,346 -11,000 290 37.2466 617,531,425 2010-07-31
1663 2010-08-26 230,020,346 -1,000 291 37.2484 617,531,425 2010-07-31
1664 2010-08-24 230,021,346 -84,000 290 37.2485 617,531,425 2010-07-31
1665 2010-08-23 230,105,346 -255,900 292 37.2621 617,531,425 2010-07-31
1666 2010-08-20 230,361,246 10,000 292 37.3036 617,531,425 2010-07-31
1667 2010-08-18 230,351,246 -290,550 289 37.3019 617,531,425 2010-07-31
1668 2010-08-17 230,641,796 -153,000 289 37.3490 617,531,425 2010-07-31
1669 2010-08-16 230,794,796 10,000 287 37.3738 617,531,425 2010-07-31
1670 2010-08-13 230,784,796 -187,000 287 37.3722 617,531,425 2010-07-31
1671 2010-08-12 230,971,796 -10,000 288 37.4024 617,531,425 2010-07-31
1672 2010-08-11 230,981,796 -3,000 288 37.4041 617,531,425 2010-07-31
1673 2010-08-09 230,984,796 15,972 285 37.4045 617,531,425 2010-07-31
1674 2010-08-06 230,968,824 -40,000 285 37.4020 617,531,425 2010-07-31
1675 2010-08-05 231,008,824 -559,000 285 37.4084 617,531,425 2010-07-31
1676 2010-08-04 231,567,824 4,100 285 37.4990 617,531,425 2010-07-31
1677 2010-08-03 231,563,724 -335 284 37.4983 617,531,425 2010-07-31
1678 2010-08-02 231,564,059 -8,523 284 37.4983 617,531,425 2010-07-31
1679 2010-07-27 231,572,582 -373,000 283 37.4997 617,531,425 2010-06-30
1680 2010-07-26 231,945,582 10,000 286 37.5601 617,531,425 2010-06-30
1681 2010-07-23 231,935,582 2,220 288 37.5585 617,531,425 2010-06-30
1682 2010-07-22 231,933,362 16,000 289 37.5581 617,531,425 2010-06-30
1683 2010-07-21 231,917,362 -750 289 37.5556 617,531,425 2010-06-30
1684 2010-07-16 231,918,112 -2,084 290 37.5557 617,531,425 2010-06-30
1685 2010-07-15 231,920,196 -60,000 289 37.5560 617,531,425 2010-06-30
1686 2010-07-07 231,980,196 -6,184 289 37.5657 617,531,425 2010-06-30
1687 2010-07-06 231,986,380 10,000 289 37.5667 617,531,425 2010-06-30
1688 2010-07-05 231,976,380 -275,000 289 37.5651 617,531,425 2010-06-30
1689 2010-07-02 232,251,380 29,947 288 37.6096 617,531,425 2010-06-30
1690 2010-06-28 232,221,433 30,000 287 37.6048 617,531,425 2010-05-31
1691 2010-06-25 232,191,433 799 287 37.5999 617,531,425 2010-05-31
1692 2010-06-24 232,190,634 -5,000 287 37.5998 617,531,425 2010-05-31
1693 2010-06-22 232,195,634 11,180 289 37.6006 617,531,425 2010-05-31
1694 2010-06-18 232,184,454 -8,819 289 37.5988 617,531,425 2010-05-31
1695 2010-06-15 232,193,273 -10,000 289 37.6002 617,531,425 2010-05-31
1696 2010-06-09 232,203,273 600,000 289 37.6019 617,531,425 2010-05-31
1697 2010-06-04 231,603,273 363 287 37.5047 617,531,425 2010-05-31
1698 2010-05-25 231,602,910 -5,000 287 37.5046 617,531,425 2010-04-30
1699 2010-05-20 231,607,910 25,773 287 37.5054 617,531,425 2010-04-30
1700 2010-05-14 231,582,137 -38,021 287 37.5013 617,531,425 2010-04-30
1701 2010-05-12 231,620,158 -10,000 286 37.5074 617,531,425 2010-04-30
1702 2010-05-06 231,630,158 13,000 286 37.5090 617,531,425 2010-04-30
1703 2010-05-03 231,617,158 9,965 285 37.5069 617,531,425 2010-04-30
1704 2010-04-29 231,607,193 3,993 285 37.5053 617,531,425 2010-03-31
1705 2010-04-28 231,603,200 4,401 286 37.5047 617,531,425 2010-03-31
1706 2010-04-27 231,598,799 16,500 287 37.5040 617,531,425 2010-03-31
1707 2010-04-22 231,582,299 -3,993 285 37.5013 617,531,425 2010-03-31
1708 2010-04-20 231,586,292 15,000 287 37.5019 617,531,425 2010-03-31
1709 2010-04-14 231,571,292 -8,236 288 37.4995 617,531,425 2010-03-31
1710 2010-04-09 231,579,528 -25,000 289 37.5008 617,531,425 2010-03-31
1711 2010-03-29 231,604,528 1,650 290 37.5049 617,531,425 2010-02-28
1712 2010-03-23 231,602,878 -501,000 290 37.5046 617,531,425 2010-02-28
1713 2010-03-19 232,103,878 15,937 290 37.5858 617,531,425 2010-02-28
1714 2010-03-18 232,087,941 -4,000 290 37.5832 617,531,425 2010-02-28
1715 2010-03-17 232,091,941 -2,000 289 37.5838 617,531,425 2010-02-28
1716 2010-03-16 232,093,941 -7,000 289 37.5842 617,531,425 2010-02-28
1717 2010-03-15 232,100,941 2,000 289 37.5853 617,531,425 2010-02-28
1718 2010-03-04 232,098,941 10,000 292 37.5850 617,531,425 2010-02-28
1719 2010-03-01 232,088,941 -10,000 294 37.5833 617,531,425 2010-02-28
1720 2010-02-26 232,098,941 5,989 294 37.5850 617,531,425 2010-01-31
1721 2010-02-24 232,092,952 -2,000 295 37.5840 617,531,425 2010-01-31
1722 2010-02-17 232,094,952 27,951 293 37.5843 617,531,425 2010-01-31
1723 2010-02-12 232,067,001 -17,972 293 37.5798 617,531,425 2010-01-31
1724 2010-02-11 232,084,973 16,972 293 37.5827 617,531,425 2010-01-31
1725 2010-02-09 232,068,001 -2,000 293 37.5800 617,531,425 2010-01-31
1726 2010-02-04 232,070,001 3,194 293 37.5803 617,531,425 2010-01-31
1727 2010-02-03 232,066,807 31,070 293 37.5798 617,531,425 2010-01-31
1728 2010-02-01 232,035,737 1,197 293 37.5747 617,531,425 2010-01-31
1729 2010-01-29 232,034,540 -11,000 294 37.5745 617,531,425 2009-12-31
1730 2010-01-28 232,045,540 -1,000 293 37.5763 617,531,425 2009-12-31
1731 2010-01-26 232,046,540 11,000 293 37.5765 617,531,425 2009-12-31
1732 2010-01-22 232,035,540 -3,014 293 37.5747 617,531,425 2009-12-31
1733 2010-01-15 232,038,554 -1,000 291 37.5752 617,531,425 2009-12-31
1734 2010-01-07 232,039,554 31,944 293 37.5753 617,531,425 2009-12-31
1735 2010-01-06 232,007,610 5,000 293 37.5702 617,531,425 2009-12-31
1736 2010-01-04 232,002,610 798,600 295 37.5694 617,531,425 2009-12-31
1737 2009-12-28 231,204,010 -1,000 293 37.4400 617,531,425 2009-11-30
1738 2009-12-23 231,205,010 -1,000 292 37.4402 617,531,425 2009-11-30
1739 2009-12-18 231,206,010 -1,000 290 37.4404 617,531,425 2009-11-30
1740 2009-12-17 231,207,010 -2,000 289 37.4405 617,531,425 2009-11-30
1741 2009-12-15 231,209,010 -1,000 290 37.4408 617,531,425 2009-11-30
1742 2009-12-14 231,210,010 11,979 290 37.4410 617,531,425 2009-11-30
1743 2009-12-11 231,198,031 1,000 290 37.4391 617,531,425 2009-11-30
1744 2009-12-10 231,197,031 25,000 290 37.4389 617,531,425 2009-11-30
1745 2009-12-03 231,172,031 -4,000 289 37.4349 617,531,425 2009-11-30
1746 2009-12-01 231,176,031 20,763 290 37.4355 617,531,425 2009-11-30
1747 2009-11-27 231,155,268 117,986 290 37.4321 617,531,425 2009-10-31
1748 2009-11-24 231,037,282 31,944 290 37.4130 617,531,425 2009-10-31
1749 2009-11-20 231,005,338 134,972 291 37.4079 617,531,425 2009-10-31
1750 2009-11-13 230,870,366 89,727 293 37.3860 617,531,425 2009-10-31
1751 2009-11-12 230,780,639 5,000 294 37.3715 617,531,425 2009-10-31
1752 2009-11-11 230,775,639 -15,000 295 37.3707 617,531,425 2009-10-31
1753 2009-11-10 230,790,639 55,000 295 37.3731 617,531,425 2009-10-31
1754 2009-11-05 230,735,639 -10,000 292 37.3642 617,531,425 2009-10-31
1755 2009-11-04 230,745,639 -1,000 293 37.3658 617,531,425 2009-10-31
1756 2009-11-03 230,746,639 -1,000 293 37.3660 617,531,425 2009-10-31
1757 2009-11-02 230,747,639 61,944 294 37.3661 617,531,425 2009-10-31
1758 2009-10-29 230,685,695 -5,000 293 37.3561 617,531,425 2009-09-30
1759 2009-10-28 230,690,695 2,000 296 37.3569 617,531,425 2009-09-30
1760 2009-10-23 230,688,695 40,000 294 37.3566 617,531,425 2009-09-30
1761 2009-10-21 230,648,695 10,000 293 37.3501 617,531,425 2009-09-30
1762 2009-10-20 230,638,695 399 292 37.3485 617,531,425 2009-09-30
1763 2009-10-13 230,638,296 6,388 294 37.3484 617,531,425 2009-09-30
1764 2009-10-12 230,631,908 -300,000 294 37.3474 617,531,425 2009-09-30
1765 2009-10-09 230,931,908 60,000 293 37.3960 617,531,425 2009-09-30
1766 2009-10-08 230,871,908 6,000 292 37.3863 617,531,425 2009-09-30
1767 2009-10-06 230,865,908 3,300 292 37.3853 617,531,425 2009-09-30
1768 2009-10-02 230,862,608 1,200,000 291 37.3848 617,531,425 2009-09-30
1769 2009-09-30 229,662,608 -3,000 291 37.1904 617,531,425 2009-09-30
1770 2009-09-29 229,665,608 -1,000 291 37.1909 617,531,425 2009-08-31
1771 2009-09-28 229,666,608 12,310 291 37.1911 617,531,425 2009-08-31
1772 2009-09-24 229,654,298 -1,000 289 37.1891 617,531,425 2009-08-31
1773 2009-09-21 229,655,298 5,751 289 37.1892 617,531,425 2009-08-31
1774 2009-09-18 229,649,547 -200,000 289 37.1883 617,531,425 2009-08-31
1775 2009-09-17 229,849,547 -2,000 288 37.2207 617,531,425 2009-08-31
1776 2009-09-15 229,851,547 -10,000 288 37.2210 617,531,425 2009-08-31
1777 2009-09-14 229,861,547 399 287 37.2226 617,531,425 2009-08-31
1778 2009-09-09 229,861,148 -1,000 286 37.2226 617,531,425 2009-08-31
1779 2009-09-07 229,862,148 11,979 284 37.2227 617,531,425 2009-08-31
1780 2009-09-04 229,850,169 -2,000 284 37.2208 617,531,425 2009-08-31
1781 2009-09-02 229,852,169 -5,000 285 37.2211 617,531,425 2009-08-31
1782 2009-09-01 229,857,169 -56,000 283 37.2219 617,531,425 2009-08-31
1783 2009-08-31 229,913,169 2,300 282 37.2310 617,531,425 2009-08-31
1784 2009-08-28 229,910,869 -159,000 282 37.2306 617,531,425 2009-07-31
1785 2009-08-27 230,069,869 -4,000 282 37.2564 617,531,425 2009-07-31
1786 2009-08-20 230,073,869 -59,000 281 37.2570 617,531,425 2009-07-31
1787 2009-08-18 230,132,869 47,972 282 37.2666 617,531,425 2009-07-31
1788 2009-08-14 230,084,897 -37,000 280 37.2588 617,531,425 2009-07-31
1789 2009-08-13 230,121,897 2,000 278 37.2648 617,531,425 2009-07-31
1790 2009-08-11 230,119,897 -2,000 277 37.2645 617,531,425 2009-07-31
1791 2009-08-10 230,121,897 -1,734 277 37.2648 617,531,425 2009-07-31
1792 2009-08-07 230,123,631 3,791 277 37.2651 617,531,425 2009-07-31
1793 2009-08-06 230,119,840 -140,000 278 37.2645 617,531,425 2009-07-31
1794 2009-08-05 230,259,840 -2,000 277 37.2871 617,531,425 2009-07-31
1795 2009-08-04 230,261,840 10,000 276 37.2875 617,531,425 2009-07-31
1796 2009-07-31 230,251,840 -1,597 277 37.2858 617,531,425 2009-07-31
1797 2009-07-30 230,253,437 -3,000 276 37.2861 617,531,425 2009-06-30
1798 2009-07-27 230,256,437 10,000 279 37.2866 617,531,425 2009-06-30
1799 2009-07-23 230,246,437 5,000 281 37.2850 617,531,425 2009-06-30
1800 2009-07-22 230,241,437 -2,000 281 37.2842 617,531,425 2009-06-30
1801 2009-07-21 230,243,437 -33,000 280 37.2845 617,531,425 2009-06-30
1802 2009-07-20 230,276,437 -50,000 280 37.2898 617,531,425 2009-06-30
1803 2009-07-16 230,326,437 -192,014 278 37.2979 617,531,425 2009-06-30
1804 2009-07-15 230,518,451 -11,000 278 37.3290 617,531,425 2009-06-30
1805 2009-07-14 230,529,451 -588,600 278 37.3308 617,531,425 2009-06-30
1806 2009-07-10 231,118,051 -1,000 278 37.4261 617,531,425 2009-06-30
1807 2009-07-09 231,119,051 -10,000 278 37.4263 617,531,425 2009-06-30
1808 2009-07-07 231,129,051 1,000 279 37.4279 617,531,425 2009-06-30
1809 2009-07-06 231,128,051 -5,000 278 37.4277 617,531,425 2009-06-30
1810 2009-07-03 231,133,051 -40,000 278 37.4285 617,531,425 2009-06-30
1811 2009-06-30 231,173,051 20,000 278 37.4350 617,531,425 2009-06-30
1812 2009-06-29 231,153,051 20,000 277 37.4318 617,531,425 2009-05-31
1813 2009-06-24 231,133,051 3,194 278 37.4285 617,531,425 2009-05-31
1814 2009-06-23 231,129,857 -649,000 278 37.4280 617,531,425 2009-05-31
1815 2009-06-22 231,778,857 5,989 277 37.5331 617,531,425 2009-05-31
1816 2009-06-17 231,772,868 -6,000 278 37.5322 617,531,425 2009-05-31
1817 2009-06-16 231,778,868 3,594 277 37.5331 617,531,425 2009-05-31
1818 2009-06-10 231,775,274 -44,500 279 37.5325 617,531,425 2009-05-31
1819 2009-06-09 231,819,774 115,000 281 37.5398 617,531,425 2009-05-31
1820 2009-06-08 231,704,774 55,000 284 37.5211 617,531,425 2009-05-31
1821 2009-06-05 231,649,774 30,000 282 37.5122 617,531,425 2009-05-31
1822 2009-06-03 231,619,774 1,996 282 37.5074 617,531,425 2009-05-31
1823 2009-06-02 231,617,778 30,000 282 37.5070 617,531,425 2009-05-31
1824 2009-06-01 231,587,778 60,000 282 37.5022 617,531,425 2009-05-31
1825 2009-05-29 231,527,778 260,000 280 37.4925 617,531,425 2009-04-30
1826 2009-05-27 231,267,778 -190,000 280 37.4504 617,531,425 2009-04-30
1827 2009-05-25 231,457,778 60,000 282 37.4811 617,531,425 2009-04-30
1828 2009-05-22 231,397,778 10,000 280 37.4714 617,531,425 2009-04-30
1829 2009-05-20 231,387,778 -20,000 281 37.4698 617,531,425 2009-04-30
1830 2009-05-18 231,407,778 13,000 284 37.4730 617,531,425 2009-04-30
1831 2009-05-13 231,394,778 10,000 285 37.4709 617,531,425 2009-04-30
1832 2009-05-11 231,384,778 -3,000 286 37.4693 617,531,425 2009-04-30
1833 2009-05-08 231,387,778 -12,000 286 37.4698 617,531,425 2009-04-30
1834 2009-05-05 231,399,778 1,000 288 37.4717 617,531,425 2009-04-30
1835 2009-04-30 231,398,778 -5,000 289 37.4716 617,531,425 2009-04-30
1836 2009-04-27 231,403,778 -11,000 289 37.4724 617,531,425 2009-03-31
1837 2009-04-22 231,414,778 43,000 289 37.4742 617,531,425 2009-03-31
1838 2009-04-20 231,371,778 2,200 290 37.4672 617,531,425 2009-03-31
1839 2009-04-17 231,369,578 -10,000 291 37.4669 617,531,425 2009-03-31
1840 2009-04-16 231,379,578 -300,000 291 37.4685 617,531,425 2009-03-31
1841 2009-04-15 231,679,578 13,100 293 37.5171 617,531,425 2009-03-31
1842 2009-04-06 231,666,478 1,000 291 37.5149 617,531,425 2009-03-31
1843 2009-04-02 231,665,478 -1,000 290 37.5148 617,531,425 2009-03-31
1844 2009-03-31 231,666,478 -700,000 289 37.5149 617,531,425 2009-03-31
1845 2009-03-30 232,366,478 -2,000 289 37.6283 617,531,425 2009-02-28
1846 2009-03-26 232,368,478 -180,000 289 37.6286 617,531,425 2009-02-28
1847 2009-03-20 232,548,478 -310,000 287 37.6578 617,531,425 2009-02-28
1848 2009-03-19 232,858,478 -10,000 287 37.7080 617,531,425 2009-02-28
1849 2009-03-17 232,868,478 -405,000 287 37.7096 617,531,425 2009-02-28
1850 2009-03-13 233,273,478 -200,000 287 37.7752 617,531,425 2009-02-28
1851 2009-03-09 233,473,478 -8,000 288 37.8075 617,531,425 2009-02-28
1852 2009-03-06 233,481,478 8,000 290 37.8088 617,531,425 2009-02-28
1853 2009-03-03 233,473,478 -1,000 291 37.8075 617,531,425 2009-02-28
1854 2009-03-02 233,474,478 -1,000 291 37.8077 617,531,425 2009-02-28
1855 2009-02-27 233,475,478 -114,357 291 37.8079 617,531,425 2009-01-31
1856 2009-02-26 233,589,835 -3,000 291 37.8264 617,531,425 2009-01-31
1857 2009-02-24 233,592,835 -10,000 291 37.8269 617,531,425 2009-01-31
1858 2009-02-23 233,602,835 -1,000 290 37.8285 617,531,425 2009-01-31
1859 2009-02-20 233,603,835 -3,000 288 37.8287 617,531,425 2009-01-31
1860 2009-02-19 233,606,835 -3,000 288 37.8291 617,531,425 2009-01-31
1861 2009-02-06 233,609,835 -1,000 288 37.8296 617,531,425 2009-01-31
1862 2009-02-05 233,610,835 -1,000 287 37.8298 617,531,425 2009-01-31
1863 2009-02-04 233,611,835 -8,000 288 37.8300 617,531,425 2009-01-31
1864 2009-02-03 233,619,835 -1,000 288 37.8312 617,531,425 2009-01-31
1865 2009-02-02 233,620,835 -2,000 289 37.8314 617,531,425 2009-01-31
1866 2009-01-23 233,622,835 -6,000 289 37.8317 617,531,425 2008-12-31
1867 2009-01-22 233,628,835 9,000 289 37.8327 617,531,425 2008-12-31
1868 2009-01-14 233,619,835 -1,000 290 37.8312 617,531,425 2008-12-31
1869 2009-01-13 233,620,835 -2,000 290 37.8314 617,531,425 2008-12-31
1870 2009-01-09 233,622,835 -1,000 290 37.8317 617,531,425 2008-12-31
1871 2009-01-08 233,623,835 -12,000 290 37.8319 617,531,425 2008-12-31
1872 2009-01-07 233,635,835 -20,000 290 37.8338 617,531,425 2008-12-31
1873 2009-01-06 233,655,835 687,000 289 37.8371 617,531,425 2008-12-31
1874 2009-01-02 232,968,835 -177,200 288 37.7258 617,531,425 2008-12-31
1875 2008-12-30 233,146,035 -200,000 288 37.7545 617,531,425 2008-11-30
1876 2008-12-29 233,346,035 -1,393,000 288 37.7869 617,531,425 2008-11-30
1877 2008-12-23 234,739,035 -310,000 291 38.0125 617,531,425 2008-11-30
1878 2008-12-22 235,049,035 -305,000 291 38.0627 617,531,425 2008-11-30
1879 2008-12-19 235,354,035 -803,000 292 38.1121 617,531,425 2008-11-30
1880 2008-12-18 236,157,035 -500,000 292 38.2421 617,531,425 2008-11-30
1881 2008-12-17 236,657,035 -10,000 292 38.3231 617,531,425 2008-11-30
1882 2008-12-16 236,667,035 -30,000 292 38.3247 617,531,425 2008-11-30
1883 2008-12-15 236,697,035 -220,000 293 38.3296 617,531,425 2008-11-30
1884 2008-12-12 236,917,035 -209,000 293 38.3652 617,531,425 2008-11-30
1885 2008-12-11 237,126,035 -92,724 292 38.3990 617,531,425 2008-11-30
1886 2008-12-08 237,218,759 -100,000 293 38.4140 617,531,425 2008-11-30
1887 2008-12-05 237,318,759 -38,021 290 38.4302 617,531,425 2008-11-30
1888 2008-12-04 237,356,780 11,979 290 38.4364 617,531,425 2008-11-30
1889 2008-12-03 237,344,801 -30,000 289 38.4344 617,531,425 2008-11-30
1890 2008-12-01 237,374,801 -28,000 290 38.4393 617,531,425 2008-11-30
1891 2008-11-28 237,402,801 -1,000 290 38.4438 617,531,425 2008-10-31
1892 2008-11-27 237,403,801 -5,000 290 38.4440 617,531,425 2008-10-31
1893 2008-11-25 237,408,801 -30,000 290 38.4448 617,531,425 2008-10-31
1894 2008-11-24 237,438,801 -1,000 290 38.4497 617,531,425 2008-10-31
1895 2008-11-21 237,439,801 -6,403 290 38.4498 617,531,425 2008-10-31
1896 2008-11-20 237,446,204 -11,000 290 38.4509 617,531,425 2008-10-31
1897 2008-11-18 237,457,204 -1,000 291 38.4527 617,531,425 2008-10-31
1898 2008-11-17 237,458,204 8,000 291 38.4528 617,531,425 2008-10-31
1899 2008-11-14 237,450,204 -1,000 290 38.4515 617,531,425 2008-10-31
1900 2008-11-12 237,451,204 4,000 290 38.4517 617,531,425 2008-10-31
1901 2008-11-10 237,447,204 -221,000 290 38.4510 617,531,425 2008-10-31
1902 2008-11-07 237,668,204 -55,000 290 38.4868 617,531,425 2008-10-31
1903 2008-11-06 237,723,204 -3,000 290 38.4957 617,531,425 2008-10-31
1904 2008-11-05 237,726,204 23,037 290 38.4962 617,531,425 2008-10-31
1905 2008-11-03 237,703,167 -55,000 291 38.4925 617,531,425 2008-10-31
1906 2008-10-31 237,758,167 -137,750 291 38.5014 617,531,425 2008-10-31
1907 2008-10-30 237,895,917 -13,000 290 38.5237 617,531,425 2008-09-30
1908 2008-10-29 237,908,917 -256,000 290 38.5258 617,531,425 2008-09-30
1909 2008-10-28 238,164,917 -194,612 289 38.5673 617,531,425 2008-09-30
1910 2008-10-24 238,359,529 -100,000 288 38.5988 617,531,425 2008-09-30
1911 2008-10-23 238,459,529 -128,000 289 38.6150 617,531,425 2008-09-30
1912 2008-10-22 238,587,529 -45,000 289 38.6357 617,531,425 2008-09-30
1913 2008-10-21 238,632,529 -40,000 288 38.6430 617,531,425 2008-09-30
1914 2008-10-20 238,672,529 -408,000 287 38.6495 617,531,425 2008-09-30
1915 2008-10-17 239,080,529 -5,000 287 38.7155 617,531,425 2008-09-30
1916 2008-10-16 239,085,529 -20,000 288 38.7163 617,531,425 2008-09-30
1917 2008-10-15 239,105,529 -104,000 290 38.7196 617,531,425 2008-09-30
1918 2008-10-14 239,209,529 -31,000 289 38.7364 617,531,425 2008-09-30
1919 2008-10-13 239,240,529 -2,030,000 289 38.7414 617,531,425 2008-09-30
1920 2008-10-10 241,270,529 -74,000 289 39.0702 617,531,425 2008-09-30
1921 2008-10-09 241,344,529 -222,000 289 39.0821 617,531,425 2008-09-30
1922 2008-10-08 241,566,529 -44,000 289 39.1181 617,531,425 2008-09-30
1923 2008-10-06 241,610,529 -40,000 290 39.1252 617,531,425 2008-09-30
1924 2008-10-03 241,650,529 -30,000 289 39.1317 617,531,425 2008-09-30
1925 2008-10-02 241,680,529 -50,000 289 39.1366 617,531,425 2008-09-30
1926 2008-09-30 241,730,529 -48,000 289 39.1447 617,531,425 2008-09-30
1927 2008-09-29 241,778,529 -1,000 289 39.1524 617,531,425 2008-08-31
1928 2008-09-26 241,779,529 -138,000 289 39.1526 617,531,425 2008-08-31
1929 2008-09-25 241,917,529 -35,000 289 39.1749 617,531,425 2008-08-31
1930 2008-09-24 241,952,529 -29,000 289 39.1806 617,531,425 2008-08-31
1931 2008-09-23 241,981,529 -80,000 288 39.1853 617,531,425 2008-08-31
1932 2008-09-22 242,061,529 -73,000 289 39.1983 617,531,425 2008-08-31
1933 2008-09-19 242,134,529 -76,000 290 39.2101 617,531,425 2008-08-31
1934 2008-09-18 242,210,529 -35,000 289 39.2224 617,531,425 2008-08-31
1935 2008-09-17 242,245,529 -397,000 289 39.2280 617,531,425 2008-08-31
1936 2008-09-16 242,642,529 -53,000 288 39.2923 617,531,425 2008-08-31
1937 2008-09-12 242,695,529 -1,000 289 39.3009 617,531,425 2008-08-31
1938 2008-09-11 242,696,529 31,944 289 39.3011 617,531,425 2008-08-31
1939 2008-09-10 242,664,585 -51,000 289 39.2959 617,531,425 2008-08-31
1940 2008-09-09 242,715,585 -1,000 289 39.3042 617,531,425 2008-08-31
1941 2008-09-08 242,716,585 -45,000 289 39.3043 617,531,425 2008-08-31
1942 2008-09-05 242,761,585 -3,000 288 39.3116 617,531,425 2008-08-31
1943 2008-09-04 242,764,585 -1,000 288 39.3121 617,531,425 2008-08-31
1944 2008-09-03 242,765,585 -2,000 288 39.3123 617,531,425 2008-08-31
1945 2008-09-02 242,767,585 -100,000 289 39.3126 617,531,425 2008-08-31
1946 2008-09-01 242,867,585 -185,000 289 39.3288 617,531,425 2008-08-31
1947 2008-08-29 243,052,585 -882,000 289 39.3587 617,531,425 2008-07-31
1948 2008-08-27 243,934,585 7,986 287 39.5016 617,531,425 2008-07-31
1949 2008-08-26 243,926,599 -18,000 282 39.5003 617,531,425 2008-07-31
1950 2008-08-25 243,944,599 24,410 285 39.5032 617,531,425 2008-07-31
1951 2008-08-21 243,920,189 -86,000 283 39.4992 617,531,425 2008-07-31
1952 2008-08-20 244,006,189 -110,000 284 39.5132 617,531,425 2008-07-31
1953 2008-08-19 244,116,189 -1,000 284 39.5310 617,531,425 2008-07-31
1954 2008-08-18 244,117,189 -154,000 284 39.5311 617,531,425 2008-07-31
1955 2008-08-15 244,271,189 -2,000 284 39.5561 617,531,425 2008-07-31
1956 2008-08-14 244,273,189 -35,000 283 39.5564 617,531,425 2008-07-31
1957 2008-08-13 244,308,189 -30,000 284 39.5621 617,531,425 2008-07-31
1958 2008-08-12 244,338,189 -41,000 283 39.5669 617,531,425 2008-07-31
1959 2008-08-11 244,379,189 -1,974,028 281 39.5736 617,531,425 2008-07-31
1960 2008-08-08 246,353,217 -84,000 281 39.8932 617,531,425 2008-07-31
1961 2008-08-07 246,437,217 -941,000 281 39.9068 617,531,425 2008-07-31
1962 2008-08-05 247,378,217 -1,000 278 40.0592 617,531,425 2008-07-31
1963 2008-08-04 247,379,217 -53,100 277 40.0594 617,531,425 2008-07-31
1964 2008-08-01 247,432,317 -40,000 278 40.0680 617,531,425 2008-07-31
1965 2008-07-31 247,472,317 -2,000 279 40.0744 617,531,425 2008-07-31
1966 2008-07-29 247,474,317 82,500 277 40.0748 617,531,425 2008-06-30
1967 2008-07-25 247,391,817 -1,000 277 40.0614 617,531,425 2008-06-30
1968 2008-07-23 247,392,817 -10,000 277 40.0616 617,531,425 2008-06-30
1969 2008-07-22 247,402,817 7,236 278 40.0632 617,531,425 2008-06-30
1970 2008-07-21 247,395,581 1,000 278 40.0620 617,531,425 2008-06-30
1971 2008-07-17 247,394,581 -174,764 278 40.0619 617,531,425 2008-06-30
1972 2008-07-16 247,569,345 -91,000 278 40.0902 617,531,425 2008-06-30
1973 2008-07-15 247,660,345 -1,000 279 40.1049 617,531,425 2008-06-30
1974 2008-07-11 247,661,345 -23,000 279 40.1051 617,531,425 2008-06-30
1975 2008-07-09 247,684,345 -5,000 279 40.1088 617,531,425 2008-06-30
1976 2008-07-08 247,689,345 -12,000 278 40.1096 617,531,425 2008-06-30
1977 2008-07-07 247,701,345 -17,000 277 40.1115 617,531,425 2008-06-30
1978 2008-07-04 247,718,345 -25,000 277 40.1143 617,531,425 2008-06-30
1979 2008-07-03 247,743,345 20,000 277 40.1183 617,531,425 2008-06-30
1980 2008-07-02 247,723,345 3,310 278 40.1151 617,531,425 2008-06-30
1981 2008-06-27 247,720,035 21,961 276 40.1146 617,531,425 2008-05-31
1982 2008-06-26 247,698,074 -10,000 275 40.1110 617,531,425 2008-05-31
1983 2008-06-25 247,708,074 16,000 276 40.1126 617,531,425 2008-05-31
1984 2008-06-23 247,692,074 -31,000 277 40.1100 617,531,425 2008-05-31
1985 2008-06-19 247,723,074 -20,000 279 40.1151 617,531,425 2008-05-31
1986 2008-06-18 247,743,074 -50,000 277 40.1183 617,531,425 2008-05-31
1987 2008-06-12 247,793,074 12,000 276 40.1264 617,531,425 2008-05-31
1988 2008-06-10 247,781,074 -200,000 276 40.1244 617,531,425 2008-05-31
1989 2008-06-06 247,981,074 -100,000 276 40.1568 617,531,425 2008-05-31
1990 2008-06-05 248,081,074 1,996 276 40.1730 617,531,425 2008-05-31
1991 2008-06-04 248,079,078 14,300 276 40.1727 617,531,425 2008-05-31
1992 2008-06-03 248,064,778 -10,000 276 40.1704 617,531,425 2008-05-31
1993 2008-06-02 248,074,778 -2,000 276 40.1720 617,531,425 2008-05-31
1994 2008-05-27 248,076,778 15,000 281 40.1723 617,531,425 2008-04-30
1995 2008-05-26 248,061,778 -1,000 280 40.1699 617,531,425 2008-04-30
1996 2008-05-23 248,062,778 -25,000 280 40.1701 617,531,425 2008-04-30
1997 2008-05-22 248,087,778 304,248 279 40.1741 617,531,425 2008-04-30
1998 2008-05-21 247,783,530 32,742 281 40.1248 617,531,425 2008-04-30
1999 2008-05-19 247,750,788 -150,000 281 40.1195 617,531,425 2008-04-30
2000 2008-05-16 247,900,788 -90,000 281 40.1438 617,531,425 2008-04-30
2001 2008-05-14 247,990,788 -1,000 281 40.1584 617,531,425 2008-04-30
2002 2008-05-09 247,991,788 19,965 282 40.1586 617,531,425 2008-04-30
2003 2008-05-08 247,971,823 -1,000 282 40.1553 617,531,425 2008-04-30
2004 2008-05-07 247,972,823 -1,000 282 40.1555 617,531,425 2008-04-30
2005 2008-05-06 247,973,823 4,000 281 40.1557 617,531,425 2008-04-30
2006 2008-05-05 247,969,823 2,000 280 40.1550 617,531,425 2008-04-30
2007 2008-05-02 247,967,823 23,951 280 40.1547 617,531,425 2008-04-30
2008 2008-04-30 247,943,872 3,000 279 40.1508 617,531,425 2008-04-30
2009 2008-04-29 247,940,872 9,982 278 40.1503 617,531,425 2008-03-31
2010 2008-04-28 247,930,890 -2,000 277 40.1487 617,531,425 2008-03-31
2011 2008-04-25 247,932,890 -3,000 277 40.1490 617,531,425 2008-03-31
2012 2008-04-24 247,935,890 14,374 278 40.1495 617,531,425 2008-03-31
2013 2008-04-23 247,921,516 -122,000 278 40.1472 617,531,425 2008-03-31
2014 2008-04-22 248,043,516 -1,000 278 40.1669 617,531,425 2008-03-31
2015 2008-04-18 248,044,516 -5,000 279 40.1671 617,531,425 2008-03-31
2016 2008-04-15 248,049,516 -1,000 279 40.1679 617,531,425 2008-03-31
2017 2008-04-11 248,050,516 -1,000 280 40.1681 617,531,425 2008-03-31
2018 2008-04-10 248,051,516 -1,000 280 40.1682 617,531,425 2008-03-31
2019 2008-04-09 248,052,516 -4,000 280 40.1684 617,531,425 2008-03-31
2020 2008-04-08 248,056,516 -80,000 277 40.1691 617,531,425 2008-03-31
2021 2008-04-07 248,136,516 -100,003 274 40.1820 617,531,425 2008-03-31
2022 2008-04-03 248,236,519 399 275 40.1982 617,531,425 2008-03-31
2023 2008-04-02 248,236,120 -13,000 273 40.1981 617,531,425 2008-03-31
2024 2008-04-01 248,249,120 -24,000 273 40.2002 617,531,425 2008-03-31
2025 2008-03-31 248,273,120 -1,000 273 40.2041 617,531,425 2008-03-31
2026 2008-03-28 248,274,120 -6,000 273 40.2043 617,531,425 2008-02-29
2027 2008-03-27 248,280,120 -303,000 272 40.2053 617,531,425 2008-02-29
2028 2008-03-26 248,583,120 -1,000 273 40.2543 617,531,425 2008-02-29
2029 2008-03-25 248,584,120 -268,000 275 40.2545 617,531,425 2008-02-29
2030 2008-03-20 248,852,120 6,000 272 40.2979 617,531,425 2008-02-29
2031 2008-03-19 248,846,120 -274,007 272 40.2969 617,531,425 2008-02-29
2032 2008-03-18 249,120,127 -2,000 271 40.3413 617,531,425 2008-02-29
2033 2008-03-17 249,122,127 -46,000 271 40.3416 617,531,425 2008-02-29
2034 2008-03-14 249,168,127 -5,000 272 40.3491 617,531,425 2008-02-29
2035 2008-03-13 249,173,127 31,940 271 40.3499 617,531,425 2008-02-29
2036 2008-03-12 249,141,187 -164,000 269 40.3447 617,531,425 2008-02-29
2037 2008-03-10 249,305,187 -51,000 272 40.3713 617,531,425 2008-02-29
2038 2008-03-07 249,356,187 -228,070 270 40.3795 617,531,425 2008-02-29
2039 2008-03-06 249,584,257 -114,000 270 40.4164 617,531,425 2008-02-29
2040 2008-03-05 249,698,257 -119,000 269 40.4349 617,531,425 2008-02-29
2041 2008-03-04 249,817,257 -2,000 271 40.4542 617,531,425 2008-02-29
2042 2008-03-03 249,819,257 10,000 271 40.4545 617,531,425 2008-02-29
2043 2008-02-29 249,809,257 -2,000 270 40.4529 617,531,425 2008-02-29
2044 2008-02-28 249,811,257 -485,283 265 40.4532 617,531,425 2008-01-31
2045 2008-02-27 250,296,540 -900 264 40.5318 617,531,425 2008-01-31
2046 2008-02-26 250,297,440 -23,000 264 40.5319 617,531,425 2008-01-31
2047 2008-02-21 250,320,440 6,388 265 40.5357 617,531,425 2008-01-31
2048 2008-02-20 250,314,052 -1,000 265 40.5346 617,531,425 2008-01-31
2049 2008-02-15 250,315,052 -2,000 264 40.5348 617,531,425 2008-01-31
2050 2008-02-14 250,317,052 -31,000 263 40.5351 617,531,425 2008-01-31
2051 2008-02-13 250,348,052 -198,000 263 40.5401 617,531,425 2008-01-31
2052 2008-02-11 250,546,052 -2,000 264 40.5722 617,531,425 2008-01-31
2053 2008-02-04 250,548,052 -1,000 263 40.5725 617,531,425 2008-01-31
2054 2008-02-01 250,549,052 -5,000 263 40.5727 617,531,425 2008-01-31
2055 2008-01-30 250,554,052 -3,000 264 40.5735 617,531,425 2007-12-31
2056 2008-01-25 250,557,052 26,000 264 40.5740 617,531,425 2007-12-31
2057 2008-01-24 250,531,052 -9,000 264 40.5698 617,531,425 2007-12-31
2058 2008-01-23 250,540,052 5,310 266 40.5712 617,531,425 2007-12-31
2059 2008-01-22 250,534,742 -303,000 267 40.5704 617,531,425 2007-12-31
2060 2008-01-21 250,837,742 1,996 267 40.6194 617,531,425 2007-12-31
2061 2008-01-18 250,835,746 -2,000 267 40.6191 617,531,425 2007-12-31
2062 2008-01-16 250,837,746 -2,000 266 40.6194 617,531,425 2007-12-31
2063 2008-01-14 250,839,746 447 266 40.6198 617,531,425 2007-12-31
2064 2008-01-11 250,839,299 29,100 266 40.6197 617,531,425 2007-12-31
2065 2008-01-10 250,810,199 -4,000 266 40.6150 617,531,425 2007-12-31
2066 2008-01-08 250,814,199 989 266 40.6156 617,531,425 2007-12-31
2067 2008-01-07 250,813,210 40,792 267 40.6155 617,531,425 2007-12-31
2068 2008-01-03 250,772,418 -995,141 270 40.6089 617,531,425 2007-12-31
2069 2008-01-02 251,767,559 34,541 272 40.7700 617,531,425 2007-12-31
2070 2007-12-31 251,733,018 75,989 275 40.7644 617,531,425 2007-12-31
2071 2007-12-28 251,657,029 113,993 275 40.7521 617,531,425 2007-11-30
2072 2007-12-27 251,543,036 31,944 275 40.7336 617,531,425 2007-11-30
2073 2007-12-24 251,511,092 59,968 274 40.7285 617,531,425 2007-11-30
2074 2007-12-20 251,451,124 48,300 277 40.7188 617,531,425 2007-11-30
2075 2007-12-19 251,402,824 -9,468 275 40.7109 617,531,425 2007-11-30
2076 2007-12-18 251,412,292 -14,000 275 40.7125 617,531,425 2007-11-30
2077 2007-12-17 251,426,292 -1,000 276 40.7147 617,531,425 2007-11-30
2078 2007-12-14 251,427,292 10,180 275 40.7149 617,531,425 2007-11-30
2079 2007-12-13 251,417,112 -40,000 275 40.7132 617,531,425 2007-11-30
2080 2007-12-12 251,457,112 -1,000 273 40.7197 617,531,425 2007-11-30
2081 2007-12-11 251,458,112 -1,000 272 40.7199 617,531,425 2007-11-30
2082 2007-12-10 251,459,112 -20,000 274 40.7201 617,531,425 2007-11-30
2083 2007-12-07 251,479,112 7,291 276 40.7233 617,531,425 2007-11-30
2084 2007-12-06 251,471,821 19,504 275 40.7221 617,531,425 2007-11-30
2085 2007-12-04 251,452,317 -2,000 274 40.7190 617,531,425 2007-11-30
2086 2007-11-29 251,454,317 -2,000 274 40.7193 617,531,425 2007-10-31
2087 2007-11-26 251,456,317 -8,942 272 40.7196 617,531,425 2007-10-31
2088 2007-11-23 251,465,259 -600 273 40.7210 617,531,425 2007-10-31
2089 2007-11-22 251,465,859 798 273 40.7211 617,531,425 2007-10-31
2090 2007-11-20 251,465,061 19,000 273 40.7210 617,531,425 2007-10-31
2091 2007-11-19 251,446,061 7,097 273 40.7179 617,531,425 2007-10-31
2092 2007-11-16 251,438,964 -5,000 273 40.7168 617,531,425 2007-10-31
2093 2007-11-14 251,443,964 5,000 273 40.7176 617,531,425 2007-10-31
2094 2007-11-13 251,438,964 109,100 273 40.7168 617,531,425 2007-10-31
2095 2007-11-12 251,329,864 2,586 274 40.6991 617,531,425 2007-10-31
2096 2007-11-09 251,327,278 56,941 275 40.6987 617,531,425 2007-10-31
2097 2007-11-08 251,270,337 -1,000 272 40.6895 617,531,425 2007-10-31
2098 2007-11-06 251,271,337 2,000 274 40.6896 617,531,425 2007-10-31
2099 2007-11-05 251,269,337 95,973 274 40.6893 617,531,425 2007-10-31
2100 2007-11-02 251,173,364 179,093 273 40.6738 617,531,425 2007-10-31
2101 2007-11-01 250,994,271 -3,000 275 40.6448 617,531,425 2007-10-31
2102 2007-10-31 250,997,271 40,975 275 40.6453 617,531,425 2007-10-31
2103 2007-10-30 250,956,296 311,394 278 40.6386 617,531,425 2007-09-30
2104 2007-10-29 250,644,902 22,342 279 40.5882 617,531,425 2007-09-30
2105 2007-10-26 250,622,560 2,000 278 40.5846 617,531,425 2007-09-30
2106 2007-10-25 250,620,560 21,000 278 40.5843 617,531,425 2007-09-30
2107 2007-10-24 250,599,560 6,050 277 40.5809 617,531,425 2007-09-30
2108 2007-10-23 250,593,510 -47,000 277 40.5799 617,531,425 2007-09-30
2109 2007-10-22 250,640,510 181,100 278 40.5875 617,531,425 2007-09-30
2110 2007-10-18 250,459,410 3,194 278 40.5582 617,531,425 2007-09-30
2111 2007-10-17 250,456,216 255,000 277 40.5576 617,531,425 2007-09-30
2112 2007-10-15 250,201,216 4,000 279 40.5164 617,531,425 2007-09-30
2113 2007-10-12 250,197,216 2,294 280 40.5157 617,531,425 2007-09-30
2114 2007-10-11 250,194,922 9,000 280 40.5153 617,531,425 2007-09-30
2115 2007-10-10 250,185,922 -40,000 280 40.5139 617,531,425 2007-09-30
2116 2007-10-09 250,225,922 36,968 283 40.5204 617,531,425 2007-09-30
2117 2007-10-05 250,188,954 76,597 283 40.5144 617,531,425 2007-09-30
2118 2007-10-04 250,112,357 107,000 283 40.5020 617,531,425 2007-09-30
2119 2007-10-03 250,005,357 109,970 281 40.4846 617,531,425 2007-09-30
2120 2007-10-02 249,895,387 184,993 281 40.4668 617,531,425 2007-09-30
2121 2007-09-28 249,710,394 1,000 283 40.4369 617,531,425 2007-08-31
2122 2007-09-27 249,709,394 117,996 283 40.4367 617,531,425 2007-08-31
2123 2007-09-25 249,591,398 14,000 283 40.4176 617,531,425 2007-08-31
2124 2007-09-24 249,577,398 52,944 283 40.4153 617,531,425 2007-08-31
2125 2007-09-21 249,524,454 71,547 283 40.4068 617,531,425 2007-08-31
2126 2007-09-20 249,452,907 59,605 288 40.3952 617,531,425 2007-08-31
2127 2007-09-19 249,393,302 109,825 288 40.3855 617,531,425 2007-08-31
2128 2007-09-18 249,283,477 25,000 288 40.3677 617,531,425 2007-08-31
2129 2007-09-17 249,258,477 40,000 289 40.3637 617,531,425 2007-08-31
2130 2007-09-14 249,218,477 -10,000 291 40.3572 617,531,425 2007-08-31
2131 2007-09-13 249,228,477 11,979 290 40.3588 617,531,425 2007-08-31
2132 2007-09-12 249,216,498 10,000 291 40.3569 617,531,425 2007-08-31
2133 2007-09-11 249,206,498 4,000 292 40.3553 617,531,425 2007-08-31
2134 2007-09-10 249,202,498 -1,000 293 40.3546 617,531,425 2007-08-31
2135 2007-09-07 249,203,498 6,050 294 40.3548 617,531,425 2007-08-31
2136 2007-09-05 249,197,448 300 292 40.3538 617,531,425 2007-08-31
2137 2007-09-04 249,197,148 15,989 291 40.3538 617,531,425 2007-08-31
2138 2007-09-03 249,181,159 -44,000 291 40.3512 617,531,425 2007-08-31
2139 2007-08-31 249,225,159 31,000 291 40.3583 617,531,425 2007-08-31
2140 2007-08-28 249,194,159 -6,000 291 40.3533 617,531,425 2007-07-31
2141 2007-08-27 249,200,159 2,500 290 40.3542 617,531,425 2007-07-31
2142 2007-08-24 249,197,659 -19,000 289 40.3538 617,531,425 2007-07-31
2143 2007-08-23 249,216,659 -129,000 290 40.3569 617,531,425 2007-07-31
2144 2007-08-22 249,345,659 -5,021 291 40.3778 617,531,425 2007-07-31
2145 2007-08-21 249,350,680 -149,000 289 40.3786 617,531,425 2007-07-31
2146 2007-08-20 249,499,680 -706,000 290 40.4028 617,531,425 2007-07-31
2147 2007-08-17 250,205,680 -8,000 289 40.5171 617,531,425 2007-07-31
2148 2007-08-15 250,213,680 68,713 291 40.5184 617,531,425 2007-07-31
2149 2007-08-14 250,144,967 -19,000 291 40.5072 617,531,425 2007-07-31
2150 2007-08-13 250,163,967 41,000 289 40.5103 617,531,425 2007-07-31
2151 2007-08-10 250,122,967 -12,000 288 40.5037 617,531,425 2007-07-31
2152 2007-08-09 250,134,967 -128,868 288 40.5056 617,531,425 2007-07-31
2153 2007-08-08 250,263,835 -9,000 290 40.5265 617,531,425 2007-07-31
2154 2007-08-07 250,272,835 60,000 289 40.5280 617,531,425 2007-07-31
2155 2007-08-06 250,212,835 164,156 287 40.5182 617,531,425 2007-07-31
2156 2007-08-03 250,048,679 -46,000 289 40.4917 617,531,425 2007-07-31
2157 2007-08-02 250,094,679 1,243 289 40.4991 617,531,425 2007-07-31
2158 2007-08-01 250,093,436 -9,007 289 40.4989 617,531,425 2007-07-31
2159 2007-07-31 250,102,443 9,000 290 40.5004 617,531,425 2007-07-31
2160 2007-07-30 250,093,443 9,000 291 40.4989 617,531,425 2007-06-30
2161 2007-07-27 250,084,443 20,000 292 40.4974 617,531,425 2007-06-30
2162 2007-07-26 250,064,443 29,411 292 40.4942 617,531,425 2007-06-30
2163 2007-07-24 250,035,032 -1,000 294 40.4894 617,531,425 2007-06-30
2164 2007-07-23 250,036,032 30,000 295 40.4896 617,531,425 2007-06-30
2165 2007-07-20 250,006,032 10,000 293 40.4847 617,531,425 2007-06-30
2166 2007-07-19 249,996,032 6,985 293 40.4831 617,531,425 2007-06-30
2167 2007-07-18 249,989,047 20,968 293 40.4820 617,531,425 2007-06-30
2168 2007-07-16 249,968,079 14,190 291 40.4786 617,531,425 2007-06-30
2169 2007-07-12 249,953,889 11,934,639 292 40.4763 617,531,425 2007-06-30
2170 2007-07-11 238,019,250 -2,000 291 38.5437 617,531,425 2007-06-30
2171 2007-07-10 238,021,250 25,500 290 38.5440 617,531,425 2007-06-30
2172 2007-07-09 237,995,750 -198,654 289 38.5399 617,531,425 2007-06-30
2173 2007-07-06 238,194,404 15,000 292 38.5720 617,531,425 2007-06-30
2174 2007-07-05 238,179,404 20,382 289 38.5696 617,531,425 2007-06-30
2175 2007-07-04 238,159,022 45,500 291 38.5663 617,531,425 2007-06-30
2176 2007-07-03 238,113,522 2,876,512 288 38.5589 617,531,425 2007-06-30
2177 2007-06-29 235,237,010 6,050 289 38.0931 617,531,425 2007-05-31
2178 2007-06-28 235,230,960 53,093 289 38.0921 617,531,425 2007-05-31
2179 2007-06-27 235,177,867 103,820 290 38.0835 617,531,425 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top