China Shengmu Organic Milk Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01432 | 2014-07-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 1,290,645,179 | 4,569,000 | 15.3991 | 8,381,295,229 | 2025-06-30 |
| 2 | 2025-12-12 | 1,286,076,179 | 472,000 | 15.3446 | 8,381,295,229 | 2025-06-30 |
| 3 | 2025-12-11 | 1,285,604,179 | -9,910,000 | 15.3390 | 8,381,295,229 | 2025-06-30 |
| 4 | 2025-12-10 | 1,295,514,179 | 370,000 | 15.4572 | 8,381,295,229 | 2025-06-30 |
| 5 | 2025-12-09 | 1,295,144,179 | 504,000 | 15.4528 | 8,381,295,229 | 2025-06-30 |
| 6 | 2025-12-08 | 1,294,640,179 | 392,000 | 15.4468 | 8,381,295,229 | 2025-06-30 |
| 7 | 2025-12-05 | 1,294,248,179 | -457,000 | 15.4421 | 8,381,295,229 | 2025-06-30 |
| 8 | 2025-12-04 | 1,294,705,179 | 1,236,000 | 15.4476 | 8,381,295,229 | 2025-06-30 |
| 9 | 2025-12-03 | 1,293,469,179 | 2,444,000 | 15.4328 | 8,381,295,229 | 2025-06-30 |
| 10 | 2025-12-02 | 1,291,025,179 | 1,604,000 | 15.4036 | 8,381,295,229 | 2025-06-30 |
| 11 | 2025-12-01 | 1,289,421,179 | 2,811,000 | 15.3845 | 8,381,295,229 | 2025-06-30 |
| 12 | 2025-11-28 | 1,286,610,179 | 3,093,000 | 15.3510 | 8,381,295,229 | 2025-06-30 |
| 13 | 2025-11-27 | 1,283,517,179 | -424,000 | 15.3141 | 8,381,295,229 | 2025-06-30 |
| 14 | 2025-11-26 | 1,283,941,179 | -20,000 | 15.3191 | 8,381,295,229 | 2025-06-30 |
| 15 | 2025-11-25 | 1,283,961,179 | -723,000 | 15.3194 | 8,381,295,229 | 2025-06-30 |
| 16 | 2025-11-24 | 1,284,684,179 | -1,700,000 | 15.3280 | 8,381,295,229 | 2025-06-30 |
| 17 | 2025-11-21 | 1,286,384,179 | -8,398,000 | 15.3483 | 8,381,295,229 | 2025-06-30 |
| 18 | 2025-11-20 | 1,294,782,179 | -11,688,220 | 15.4485 | 8,381,295,229 | 2025-06-30 |
| 19 | 2025-11-19 | 1,306,470,399 | -7,933,000 | 15.5879 | 8,381,295,229 | 2025-06-30 |
| 20 | 2025-11-18 | 1,314,403,399 | 3,306,000 | 15.6826 | 8,381,295,229 | 2025-06-30 |
| 21 | 2025-11-17 | 1,311,097,399 | -507,000 | 15.6431 | 8,381,295,229 | 2025-06-30 |
| 22 | 2025-11-14 | 1,311,604,399 | 2,276,000 | 15.6492 | 8,381,295,229 | 2025-06-30 |
| 23 | 2025-11-13 | 1,309,328,399 | 628,000 | 15.6220 | 8,381,295,229 | 2025-06-30 |
| 24 | 2025-11-12 | 1,308,700,399 | 2,268,000 | 15.6145 | 8,381,295,229 | 2025-06-30 |
| 25 | 2025-11-11 | 1,306,432,399 | -1,705,000 | 15.5875 | 8,381,295,229 | 2025-06-30 |
| 26 | 2025-11-10 | 1,308,137,399 | -5,596,000 | 15.6078 | 8,381,295,229 | 2025-06-30 |
| 27 | 2025-11-07 | 1,313,733,399 | 863,000 | 15.6746 | 8,381,295,229 | 2025-06-30 |
| 28 | 2025-11-06 | 1,312,870,399 | 7,259,220 | 15.6643 | 8,381,295,229 | 2025-06-30 |
| 29 | 2025-11-05 | 1,305,611,179 | -810,000 | 15.5777 | 8,381,295,229 | 2025-06-30 |
| 30 | 2025-11-04 | 1,306,421,179 | 9,998,000 | 15.5873 | 8,381,295,229 | 2025-06-30 |
| 31 | 2025-11-03 | 1,296,423,179 | -11,067,000 | 15.4681 | 8,381,295,229 | 2025-06-30 |
| 32 | 2025-10-31 | 1,307,490,179 | -1,379,000 | 15.6001 | 8,381,295,229 | 2025-06-30 |
| 33 | 2025-10-30 | 1,308,869,179 | 414,000 | 15.6166 | 8,381,295,229 | 2025-06-30 |
| 34 | 2025-10-28 | 1,308,455,179 | -908,000 | 15.6116 | 8,381,295,229 | 2025-06-30 |
| 35 | 2025-10-27 | 1,309,363,179 | 218,000 | 15.6224 | 8,381,295,229 | 2025-06-30 |
| 36 | 2025-10-24 | 1,309,145,179 | 539,000 | 15.6198 | 8,381,295,229 | 2025-06-30 |
| 37 | 2025-10-23 | 1,308,606,179 | -2,321,000 | 15.6134 | 8,381,295,229 | 2025-06-30 |
| 38 | 2025-10-22 | 1,310,927,179 | -4,949,000 | 15.6411 | 8,381,295,229 | 2025-06-30 |
| 39 | 2025-10-21 | 1,315,876,179 | -2,245,000 | 15.7002 | 8,381,295,229 | 2025-06-30 |
| 40 | 2025-10-20 | 1,318,121,179 | 2,363,000 | 15.7269 | 8,381,295,229 | 2025-06-30 |
| 41 | 2025-10-17 | 1,315,758,179 | -1,093,000 | 15.6987 | 8,381,295,229 | 2025-06-30 |
| 42 | 2025-10-16 | 1,316,851,179 | -3,673,000 | 15.7118 | 8,381,295,229 | 2025-06-30 |
| 43 | 2025-10-15 | 1,320,524,179 | -3,856,000 | 15.7556 | 8,381,295,229 | 2025-06-30 |
| 44 | 2025-10-14 | 1,324,380,179 | 1,991,000 | 15.8016 | 8,381,295,229 | 2025-06-30 |
| 45 | 2025-10-13 | 1,322,389,179 | -3,927,000 | 15.7779 | 8,381,295,229 | 2025-06-30 |
| 46 | 2025-10-10 | 1,326,316,179 | -931,000 | 15.8247 | 8,381,295,229 | 2025-06-30 |
| 47 | 2025-10-09 | 1,327,247,179 | -670,000 | 15.8358 | 8,381,295,229 | 2025-06-30 |
| 48 | 2025-10-08 | 1,327,917,179 | -3,776,000 | 15.8438 | 8,381,295,229 | 2025-06-30 |
| 49 | 2025-10-06 | 1,331,693,179 | -1,461,000 | 15.8889 | 8,381,295,229 | 2025-06-30 |
| 50 | 2025-10-03 | 1,333,154,179 | -11,720,143 | 15.9063 | 8,381,295,229 | 2025-06-30 |
| 51 | 2025-10-02 | 1,344,874,322 | -944,000 | 16.0461 | 8,381,295,229 | 2025-06-30 |
| 52 | 2025-09-30 | 1,345,818,322 | -197,000 | 16.0574 | 8,381,295,229 | 2025-06-30 |
| 53 | 2025-09-29 | 1,346,015,322 | -610,000 | 16.0598 | 8,381,295,229 | 2025-06-30 |
| 54 | 2025-09-26 | 1,346,625,322 | 862,000 | 16.0670 | 8,381,295,229 | 2025-06-30 |
| 55 | 2025-09-25 | 1,345,763,322 | 1,977,000 | 16.0567 | 8,381,295,229 | 2025-06-30 |
| 56 | 2025-09-24 | 1,343,786,322 | 3,248,000 | 16.0332 | 8,381,295,229 | 2025-06-30 |
| 57 | 2025-09-23 | 1,340,538,322 | 1,007,000 | 15.9944 | 8,381,295,229 | 2025-06-30 |
| 58 | 2025-09-22 | 1,339,531,322 | -305,000 | 15.9824 | 8,381,295,229 | 2025-06-30 |
| 59 | 2025-09-19 | 1,339,836,322 | 9,272,713 | 15.9860 | 8,381,295,229 | 2025-06-30 |
| 60 | 2025-09-18 | 1,330,563,609 | -4,126,570 | 15.8754 | 8,381,295,229 | 2025-06-30 |
| 61 | 2025-09-17 | 1,334,690,179 | 2,408,000 | 15.9246 | 8,381,295,229 | 2025-06-30 |
| 62 | 2025-09-16 | 1,332,282,179 | -9,179,000 | 15.8959 | 8,381,295,229 | 2025-06-30 |
| 63 | 2025-09-15 | 1,341,461,179 | 2,622,000 | 16.0054 | 8,381,295,229 | 2025-06-30 |
| 64 | 2025-09-12 | 1,338,839,179 | 318,000 | 15.9741 | 8,381,295,229 | 2025-06-30 |
| 65 | 2025-09-11 | 1,338,521,179 | -1,685,000 | 15.9703 | 8,381,295,229 | 2025-06-30 |
| 66 | 2025-09-10 | 1,340,206,179 | 1,209,270 | 15.9904 | 8,381,295,229 | 2025-06-30 |
| 67 | 2025-09-09 | 1,338,996,909 | 7,246,730 | 15.9760 | 8,381,295,229 | 2025-06-30 |
| 68 | 2025-09-08 | 1,331,750,179 | 1,675,000 | 15.8896 | 8,381,295,229 | 2025-06-30 |
| 69 | 2025-09-05 | 1,330,075,179 | 2,587,000 | 15.8696 | 8,381,295,229 | 2025-06-30 |
| 70 | 2025-09-04 | 1,327,488,179 | 5,856,000 | 15.8387 | 8,381,295,229 | 2025-06-30 |
| 71 | 2025-09-03 | 1,321,632,179 | 8,103,000 | 15.7688 | 8,381,295,229 | 2025-06-30 |
| 72 | 2025-09-02 | 1,313,529,179 | 2,537,000 | 15.6722 | 8,381,295,229 | 2025-06-30 |
| 73 | 2025-09-01 | 1,310,992,179 | -1,339,000 | 15.6419 | 8,381,295,229 | 2025-06-30 |
| 74 | 2025-08-29 | 1,312,331,179 | -771,000 | 15.6579 | 8,381,295,229 | 2025-06-30 |
| 75 | 2025-08-28 | 1,313,102,179 | -455,000 | 15.6671 | 8,381,295,229 | 2025-06-30 |
| 76 | 2025-08-27 | 1,313,557,179 | -9,774,000 | 15.6725 | 8,381,295,229 | 2025-06-30 |
| 77 | 2025-08-26 | 1,323,331,179 | -56,000 | 15.7891 | 8,381,295,229 | 2025-06-30 |
| 78 | 2025-08-25 | 1,323,387,179 | 2,246,000 | 15.7898 | 8,381,295,229 | 2025-06-30 |
| 79 | 2025-08-22 | 1,321,141,179 | 5,456,000 | 15.7630 | 8,381,295,229 | 2025-06-30 |
| 80 | 2025-08-21 | 1,315,685,179 | 1,216,000 | 15.6979 | 8,381,295,229 | 2025-06-30 |
| 81 | 2025-08-20 | 1,314,469,179 | 5,594,010 | 15.6834 | 8,381,295,229 | 2025-06-30 |
| 82 | 2025-08-19 | 1,308,875,169 | 4,691,000 | 15.6166 | 8,381,295,229 | 2025-06-30 |
| 83 | 2025-08-18 | 1,304,184,169 | -555,000 | 15.5607 | 8,381,295,229 | 2025-06-30 |
| 84 | 2025-08-15 | 1,304,739,169 | -2,909,000 | 15.5673 | 8,381,295,229 | 2025-06-30 |
| 85 | 2025-08-14 | 1,307,648,169 | 12,287,306 | 15.6020 | 8,381,295,229 | 2025-06-30 |
| 86 | 2025-08-13 | 1,295,360,863 | 3,751,000 | 15.4554 | 8,381,295,229 | 2025-06-30 |
| 87 | 2025-08-12 | 1,291,609,863 | 5,323,000 | 15.4106 | 8,381,295,229 | 2025-06-30 |
| 88 | 2025-08-11 | 1,286,286,863 | 11,326,990 | 15.3471 | 8,381,295,229 | 2025-06-30 |
| 89 | 2025-08-08 | 1,274,959,873 | 3,809,000 | 15.2120 | 8,381,295,229 | 2025-06-30 |
| 90 | 2025-08-07 | 1,271,150,873 | 11,213,000 | 15.1665 | 8,381,295,229 | 2025-06-30 |
| 91 | 2025-08-06 | 1,259,937,873 | 1,485,000 | 15.0327 | 8,381,295,229 | 2025-06-30 |
| 92 | 2025-08-05 | 1,258,452,873 | 3,151,000 | 15.0150 | 8,381,295,229 | 2025-06-30 |
| 93 | 2025-08-04 | 1,255,301,873 | 3,267,000 | 14.9774 | 8,381,295,229 | 2025-06-30 |
| 94 | 2025-08-01 | 1,252,034,873 | 72,000 | 14.9384 | 8,381,295,229 | 2025-06-30 |
| 95 | 2025-07-31 | 1,251,962,873 | -91,590 | 14.9376 | 8,381,295,229 | 2025-06-30 |
| 96 | 2025-07-30 | 1,252,054,463 | 1,199,000 | 14.9387 | 8,381,295,229 | 2025-06-30 |
| 97 | 2025-07-29 | 1,250,855,463 | 6,498,000 | 14.9244 | 8,381,295,229 | 2025-06-30 |
| 98 | 2025-07-28 | 1,244,357,463 | 8,576,590 | 14.8468 | 8,381,295,229 | 2025-06-30 |
| 99 | 2025-07-25 | 1,235,780,873 | 20,000 | 14.7445 | 8,381,295,229 | 2025-06-30 |
| 100 | 2025-07-24 | 1,235,760,873 | 4,599,000 | 14.7443 | 8,381,295,229 | 2025-06-30 |
| 101 | 2025-07-23 | 1,231,161,873 | 1,431,000 | 14.6894 | 8,381,295,229 | 2025-06-30 |
| 102 | 2025-07-22 | 1,229,730,873 | 3,827,000 | 14.6723 | 8,381,295,229 | 2025-06-30 |
| 103 | 2025-07-21 | 1,225,903,873 | 521,000 | 14.6267 | 8,381,295,229 | 2025-06-30 |
| 104 | 2025-07-18 | 1,225,382,873 | -291,000 | 14.6204 | 8,381,295,229 | 2025-06-30 |
| 105 | 2025-07-17 | 1,225,673,873 | 2,741,000 | 14.6239 | 8,381,295,229 | 2025-06-30 |
| 106 | 2025-07-16 | 1,222,932,873 | 11,689,000 | 14.5912 | 8,381,295,229 | 2025-06-30 |
| 107 | 2025-07-15 | 1,211,243,873 | 2,637,000 | 14.4518 | 8,381,295,229 | 2025-06-30 |
| 108 | 2025-07-14 | 1,208,606,873 | -433,000 | 14.4203 | 8,381,295,229 | 2025-06-30 |
| 109 | 2025-07-11 | 1,209,039,873 | 3,452,000 | 14.4255 | 8,381,295,229 | 2025-06-30 |
| 110 | 2025-07-10 | 1,205,587,873 | 6,303,000 | 14.3843 | 8,381,295,229 | 2025-06-30 |
| 111 | 2025-07-09 | 1,199,284,873 | 132,000 | 14.3091 | 8,381,295,229 | 2025-06-30 |
| 112 | 2025-07-08 | 1,199,152,873 | 849,000 | 14.3075 | 8,381,295,229 | 2025-06-30 |
| 113 | 2025-07-07 | 1,198,303,873 | 913,000 | 14.2974 | 8,381,295,229 | 2025-06-30 |
| 114 | 2025-07-04 | 1,197,390,873 | 5,000 | 14.2865 | 8,381,295,229 | 2025-06-30 |
| 115 | 2025-07-03 | 1,197,385,873 | -488,000 | 14.2864 | 8,381,295,229 | 2025-06-30 |
| 116 | 2025-07-02 | 1,197,873,873 | 3,313,000 | 14.2922 | 8,381,295,229 | 2025-06-30 |
| 117 | 2025-06-30 | 1,194,560,873 | 2,634,000 | 14.2527 | 8,381,295,229 | 2025-06-30 |
| 118 | 2025-06-27 | 1,191,926,873 | 2,527,000 | 14.2213 | 8,381,295,229 | 2025-05-31 |
| 119 | 2025-06-26 | 1,189,399,873 | 4,904,000 | 14.1911 | 8,381,295,229 | 2025-05-31 |
| 120 | 2025-06-25 | 1,184,495,873 | 553,000 | 14.1326 | 8,381,295,229 | 2025-05-31 |
| 121 | 2025-06-24 | 1,183,942,873 | 1,656,000 | 14.1260 | 8,381,295,229 | 2025-05-31 |
| 122 | 2025-06-23 | 1,182,286,873 | 2,098,000 | 14.1063 | 8,381,295,229 | 2025-05-31 |
| 123 | 2025-06-20 | 1,180,188,873 | 1,393,000 | 14.0812 | 8,381,295,229 | 2025-05-31 |
| 124 | 2025-06-19 | 1,178,795,873 | 2,735,000 | 14.0646 | 8,381,295,229 | 2025-05-31 |
| 125 | 2025-06-18 | 1,176,060,873 | 324,000 | 14.0320 | 8,381,295,229 | 2025-05-31 |
| 126 | 2025-06-17 | 1,175,736,873 | 1,196,000 | 14.0281 | 8,381,295,229 | 2025-05-31 |
| 127 | 2025-06-16 | 1,174,540,873 | -576,000 | 14.0138 | 8,381,295,229 | 2025-05-31 |
| 128 | 2025-06-13 | 1,175,116,873 | 9,121,000 | 14.0207 | 8,381,295,229 | 2025-05-31 |
| 129 | 2025-06-12 | 1,165,995,873 | 703,000 | 13.9119 | 8,381,295,229 | 2025-05-31 |
| 130 | 2025-06-11 | 1,165,292,873 | 122,000 | 13.9035 | 8,381,295,229 | 2025-05-31 |
| 131 | 2025-06-10 | 1,165,170,873 | -1,306,000 | 13.9020 | 8,381,295,229 | 2025-05-31 |
| 132 | 2025-06-09 | 1,166,476,873 | -1,199,000 | 13.9176 | 8,381,295,229 | 2025-05-31 |
| 133 | 2025-06-06 | 1,167,675,873 | -676,000 | 13.9319 | 8,381,295,229 | 2025-05-31 |
| 134 | 2025-06-05 | 1,168,351,873 | -754,000 | 13.9400 | 8,381,295,229 | 2025-05-31 |
| 135 | 2025-06-04 | 1,169,105,873 | -232,000 | 13.9490 | 8,381,295,229 | 2025-05-31 |
| 136 | 2025-06-03 | 1,169,337,873 | 81,000 | 13.9518 | 8,381,295,229 | 2025-05-31 |
| 137 | 2025-06-02 | 1,169,256,873 | -577,000 | 13.9508 | 8,381,295,229 | 2025-05-31 |
| 138 | 2025-05-30 | 1,169,833,873 | -41,000 | 13.9577 | 8,381,295,229 | 2025-04-30 |
| 139 | 2025-05-29 | 1,169,874,873 | -318,000 | 13.9582 | 8,381,295,229 | 2025-04-30 |
| 140 | 2025-05-28 | 1,170,192,873 | -9,000 | 13.9620 | 8,381,295,229 | 2025-04-30 |
| 141 | 2025-05-27 | 1,170,201,873 | -84,000 | 13.9621 | 8,381,295,229 | 2025-04-30 |
| 142 | 2025-05-26 | 1,170,285,873 | 3,000 | 13.9631 | 8,381,295,229 | 2025-04-30 |
| 143 | 2025-05-23 | 1,170,282,873 | 30,000 | 13.9630 | 8,381,295,229 | 2025-04-30 |
| 144 | 2025-05-22 | 1,170,252,873 | -83,000 | 13.9627 | 8,381,295,229 | 2025-04-30 |
| 145 | 2025-05-21 | 1,170,335,873 | -54,000 | 13.9637 | 8,381,295,229 | 2025-04-30 |
| 146 | 2025-05-20 | 1,170,389,873 | 0 | 13.9643 | 8,381,295,229 | 2025-04-30 |
| 147 | 2025-05-19 | 1,170,389,873 | -7,000 | 13.9643 | 8,381,295,229 | 2025-04-30 |
| 148 | 2025-05-16 | 1,170,396,873 | -40,000 | 13.9644 | 8,381,295,229 | 2025-04-30 |
| 149 | 2025-05-15 | 1,170,436,873 | 1,000 | 13.9649 | 8,381,295,229 | 2025-04-30 |
| 150 | 2025-05-14 | 1,170,435,873 | 168,000 | 13.9649 | 8,381,295,229 | 2025-04-30 |
| 151 | 2025-05-13 | 1,170,267,873 | 15,000 | 13.9629 | 8,381,295,229 | 2025-04-30 |
| 152 | 2025-05-12 | 1,170,252,873 | 24,000 | 13.9627 | 8,381,295,229 | 2025-04-30 |
| 153 | 2025-05-09 | 1,170,228,873 | -33,000 | 13.9624 | 8,381,295,229 | 2025-04-30 |
| 154 | 2025-05-08 | 1,170,261,873 | 193,000 | 13.9628 | 8,381,295,229 | 2025-04-30 |
| 155 | 2025-05-07 | 1,170,068,873 | 66,000 | 13.9605 | 8,381,295,229 | 2025-04-30 |
| 156 | 2025-05-06 | 1,170,002,873 | 3,000 | 13.9597 | 8,381,295,229 | 2025-04-30 |
| 157 | 2025-05-02 | 1,169,999,873 | -93,000 | 13.9597 | 8,381,295,229 | 2025-04-30 |
| 158 | 2025-04-30 | 1,170,092,873 | 91,000 | 13.9608 | 8,381,295,229 | 2025-04-30 |
| 159 | 2025-04-29 | 1,170,001,873 | -1,377,000 | 13.9597 | 8,381,295,229 | 2025-03-31 |
| 160 | 2025-04-28 | 1,171,378,873 | 0 | 13.9761 | 8,381,295,229 | 2025-03-31 |
| 161 | 2025-04-25 | 1,171,378,873 | -339,000 | 13.9761 | 8,381,295,229 | 2025-03-31 |
| 162 | 2025-04-24 | 1,171,717,873 | 208,000 | 13.9802 | 8,381,295,229 | 2025-03-31 |
| 163 | 2025-04-23 | 1,171,509,873 | 119,000 | 13.9777 | 8,381,295,229 | 2025-03-31 |
| 164 | 2025-04-22 | 1,171,390,873 | 495,000 | 13.9763 | 8,381,295,229 | 2025-03-31 |
| 165 | 2025-04-17 | 1,170,895,873 | 13,000 | 13.9703 | 8,381,295,229 | 2025-03-31 |
| 166 | 2025-04-16 | 1,170,882,873 | 8,000 | 13.9702 | 8,381,295,229 | 2025-03-31 |
| 167 | 2025-04-15 | 1,170,874,873 | 87,000 | 13.9701 | 8,381,295,229 | 2025-03-31 |
| 168 | 2025-04-14 | 1,170,787,873 | -209,000 | 13.9691 | 8,381,295,229 | 2025-03-31 |
| 169 | 2025-04-11 | 1,170,996,873 | -379,000 | 13.9716 | 8,381,295,229 | 2025-03-31 |
| 170 | 2025-04-10 | 1,171,375,873 | -316,000 | 13.9761 | 8,381,295,229 | 2025-03-31 |
| 171 | 2025-04-09 | 1,171,691,873 | -1,545,000 | 13.9798 | 8,381,295,229 | 2025-03-31 |
| 172 | 2025-04-08 | 1,173,236,873 | -606,000 | 13.9983 | 8,381,295,229 | 2025-03-31 |
| 173 | 2025-04-07 | 1,173,842,873 | 0 | 14.0055 | 8,381,295,229 | 2025-03-31 |
| 174 | 2025-04-03 | 1,173,842,873 | -89,000 | 14.0055 | 8,381,295,229 | 2025-03-31 |
| 175 | 2025-04-02 | 1,173,931,873 | -621,000 | 14.0066 | 8,381,295,229 | 2025-03-31 |
| 176 | 2025-04-01 | 1,174,552,873 | 119,000 | 14.0140 | 8,381,295,229 | 2025-03-31 |
| 177 | 2025-03-31 | 1,174,433,873 | 39,000 | 14.0126 | 8,381,295,229 | 2025-03-31 |
| 178 | 2025-03-28 | 1,174,394,873 | 165,000 | 14.0121 | 8,381,295,229 | 2025-02-28 |
| 179 | 2025-03-27 | 1,174,229,873 | 56,000 | 14.0101 | 8,381,295,229 | 2025-02-28 |
| 180 | 2025-03-26 | 1,174,173,873 | -22,000 | 14.0095 | 8,381,295,229 | 2025-02-28 |
| 181 | 2025-03-25 | 1,174,195,873 | -1,083,000 | 14.0097 | 8,381,295,229 | 2025-02-28 |
| 182 | 2025-03-24 | 1,175,278,873 | -1,030,000 | 14.0226 | 8,381,295,229 | 2025-02-28 |
| 183 | 2025-03-21 | 1,176,308,873 | -857,000 | 14.0349 | 8,381,295,229 | 2025-02-28 |
| 184 | 2025-03-20 | 1,177,165,873 | 55,000 | 14.0452 | 8,381,295,229 | 2025-02-28 |
| 185 | 2025-03-19 | 1,177,110,873 | -431,000 | 14.0445 | 8,381,295,229 | 2025-02-28 |
| 186 | 2025-03-18 | 1,177,541,873 | 445,000 | 14.0496 | 8,381,295,229 | 2025-02-28 |
| 187 | 2025-03-17 | 1,177,096,873 | -91,000 | 14.0443 | 8,381,295,229 | 2025-02-28 |
| 188 | 2025-03-14 | 1,177,187,873 | -302,000 | 14.0454 | 8,381,295,229 | 2025-02-28 |
| 189 | 2025-03-13 | 1,177,489,873 | 1,810,000 | 14.0490 | 8,381,295,229 | 2025-02-28 |
| 190 | 2025-03-12 | 1,175,679,873 | -480,000 | 14.0274 | 8,381,295,229 | 2025-02-28 |
| 191 | 2025-03-11 | 1,176,159,873 | 1,515,000 | 14.0332 | 8,381,295,229 | 2025-02-28 |
| 192 | 2025-03-10 | 1,174,644,873 | 1,308,000 | 14.0151 | 8,381,295,229 | 2025-02-28 |
| 193 | 2025-03-07 | 1,173,336,873 | -37,000 | 13.9995 | 8,381,295,229 | 2025-02-28 |
| 194 | 2025-03-06 | 1,173,373,873 | -529,000 | 13.9999 | 8,381,295,229 | 2025-02-28 |
| 195 | 2025-03-05 | 1,173,902,873 | 732,000 | 14.0062 | 8,381,295,229 | 2025-02-28 |
| 196 | 2025-03-04 | 1,173,170,873 | -779,000 | 13.9975 | 8,381,295,229 | 2025-02-28 |
| 197 | 2025-03-03 | 1,173,949,873 | -430,000 | 14.0068 | 8,381,295,229 | 2025-02-28 |
| 198 | 2025-02-28 | 1,174,379,873 | -423,000 | 14.0119 | 8,381,295,229 | 2025-02-28 |
| 199 | 2025-02-27 | 1,174,802,873 | -262,000 | 14.0170 | 8,381,295,229 | 2025-01-31 |
| 200 | 2025-02-26 | 1,175,064,873 | -902,000 | 14.0201 | 8,381,295,229 | 2025-01-31 |
| 201 | 2025-02-25 | 1,175,966,873 | -740,000 | 14.0308 | 8,381,295,229 | 2025-01-31 |
| 202 | 2025-02-24 | 1,176,706,873 | 808,000 | 14.0397 | 8,381,295,229 | 2025-01-31 |
| 203 | 2025-02-21 | 1,175,898,873 | -666,000 | 14.0300 | 8,381,295,229 | 2025-01-31 |
| 204 | 2025-02-20 | 1,176,564,873 | 2,016,000 | 14.0380 | 8,381,295,229 | 2025-01-31 |
| 205 | 2025-02-19 | 1,174,548,873 | 358,000 | 14.0139 | 8,381,295,229 | 2025-01-31 |
| 206 | 2025-02-18 | 1,174,190,873 | -29,000 | 14.0097 | 8,381,295,229 | 2025-01-31 |
| 207 | 2025-02-17 | 1,174,219,873 | 113,000 | 14.0100 | 8,381,295,229 | 2025-01-31 |
| 208 | 2025-02-14 | 1,174,106,873 | -207,000 | 14.0087 | 8,381,295,229 | 2025-01-31 |
| 209 | 2025-02-13 | 1,174,313,873 | -176,000 | 14.0111 | 8,381,295,229 | 2025-01-31 |
| 210 | 2025-02-12 | 1,174,489,873 | 516,000 | 14.0132 | 8,381,295,229 | 2025-01-31 |
| 211 | 2025-02-11 | 1,173,973,873 | -865,000 | 14.0071 | 8,381,295,229 | 2025-01-31 |
| 212 | 2025-02-10 | 1,174,838,873 | 32,000 | 14.0174 | 8,381,295,229 | 2025-01-31 |
| 213 | 2025-02-07 | 1,174,806,873 | -4,000 | 14.0170 | 8,381,295,229 | 2025-01-31 |
| 214 | 2025-02-06 | 1,174,810,873 | -127,000 | 14.0171 | 8,381,295,229 | 2025-01-31 |
| 215 | 2025-02-05 | 1,174,937,873 | 19,000 | 14.0186 | 8,381,295,229 | 2025-01-31 |
| 216 | 2025-02-04 | 1,174,918,873 | -416,000 | 14.0183 | 8,381,295,229 | 2025-01-31 |
| 217 | 2025-02-03 | 1,175,334,873 | 60,000 | 14.0233 | 8,381,295,229 | 2025-01-31 |
| 218 | 2025-01-28 | 1,175,274,873 | 0 | 14.0226 | 8,381,295,229 | 2024-12-31 |
| 219 | 2025-01-27 | 1,175,274,873 | 60,000 | 14.0226 | 8,381,295,229 | 2024-12-31 |
| 220 | 2025-01-24 | 1,175,214,873 | -96,000 | 14.0219 | 8,381,295,229 | 2024-12-31 |
| 221 | 2025-01-23 | 1,175,310,873 | -219,000 | 14.0230 | 8,381,295,229 | 2024-12-31 |
| 222 | 2025-01-22 | 1,175,529,873 | -334,000 | 14.0256 | 8,381,295,229 | 2024-12-31 |
| 223 | 2025-01-21 | 1,175,863,873 | -46,000 | 14.0296 | 8,381,295,229 | 2024-12-31 |
| 224 | 2025-01-20 | 1,175,909,873 | 0 | 14.0302 | 8,381,295,229 | 2024-12-31 |
| 225 | 2025-01-17 | 1,175,909,873 | -11,000 | 14.0302 | 8,381,295,229 | 2024-12-31 |
| 226 | 2025-01-16 | 1,175,920,873 | 0 | 14.0303 | 8,381,295,229 | 2024-12-31 |
| 227 | 2025-01-15 | 1,175,920,873 | 0 | 14.0303 | 8,381,295,229 | 2024-12-31 |
| 228 | 2025-01-14 | 1,175,920,873 | -43,000 | 14.0303 | 8,381,295,229 | 2024-12-31 |
| 229 | 2025-01-13 | 1,175,963,873 | -492,000 | 14.0308 | 8,381,295,229 | 2024-12-31 |
| 230 | 2025-01-10 | 1,176,455,873 | -882,000 | 14.0367 | 8,381,295,229 | 2024-12-31 |
| 231 | 2025-01-09 | 1,177,337,873 | -288,000 | 14.0472 | 8,381,295,229 | 2024-12-31 |
| 232 | 2025-01-08 | 1,177,625,873 | -52,000 | 14.0506 | 8,381,295,229 | 2024-12-31 |
| 233 | 2025-01-07 | 1,177,677,873 | 0 | 14.0513 | 8,381,295,229 | 2024-12-31 |
| 234 | 2025-01-06 | 1,177,677,873 | 0 | 14.0513 | 8,381,295,229 | 2024-12-31 |
| 235 | 2025-01-03 | 1,177,677,873 | -30,000 | 14.0513 | 8,381,295,229 | 2024-12-31 |
| 236 | 2025-01-02 | 1,177,707,873 | 85,000 | 14.0516 | 8,381,295,229 | 2024-12-31 |
| 237 | 2024-12-31 | 1,177,622,873 | 0 | 14.0506 | 8,381,295,229 | 2024-12-31 |
| 238 | 2024-12-30 | 1,177,622,873 | 0 | 14.0506 | 8,381,295,229 | 2024-11-30 |
| 239 | 2024-12-27 | 1,177,622,873 | 0 | 14.0506 | 8,381,295,229 | 2024-11-30 |
| 240 | 2024-12-24 | 1,177,622,873 | 0 | 14.0506 | 8,381,295,229 | 2024-11-30 |
| 241 | 2024-12-23 | 1,177,622,873 | 11,000 | 14.0506 | 8,381,295,229 | 2024-11-30 |
| 242 | 2024-12-20 | 1,177,611,873 | 37,000 | 14.0505 | 8,381,295,229 | 2024-11-30 |
| 243 | 2024-12-19 | 1,177,574,873 | -10,000 | 14.0500 | 8,381,295,229 | 2024-11-30 |
| 244 | 2024-12-18 | 1,177,584,873 | 18,000 | 14.0502 | 8,381,295,229 | 2024-11-30 |
| 245 | 2024-12-17 | 1,177,566,873 | 185,000 | 14.0499 | 8,381,295,229 | 2024-11-30 |
| 246 | 2024-12-16 | 1,177,381,873 | 570,000 | 14.0477 | 8,381,295,229 | 2024-11-30 |
| 247 | 2024-12-13 | 1,176,811,873 | 2,030,000 | 14.0409 | 8,381,295,229 | 2024-11-30 |
| 248 | 2024-12-12 | 1,174,781,873 | -370,000 | 14.0167 | 8,381,295,229 | 2024-11-30 |
| 249 | 2024-12-11 | 1,175,151,873 | 0 | 14.0211 | 8,381,295,229 | 2024-11-30 |
| 250 | 2024-12-10 | 1,175,151,873 | -242,000 | 14.0211 | 8,381,295,229 | 2024-11-30 |
| 251 | 2024-12-09 | 1,175,393,873 | -489,000 | 14.0240 | 8,381,295,229 | 2024-11-30 |
| 252 | 2024-12-06 | 1,175,882,873 | 250,000 | 14.0298 | 8,381,295,229 | 2024-11-30 |
| 253 | 2024-12-05 | 1,175,632,873 | -1,122,000 | 14.0269 | 8,381,295,229 | 2024-11-30 |
| 254 | 2024-12-04 | 1,176,754,873 | -1,055,000 | 14.0403 | 8,381,295,229 | 2024-11-30 |
| 255 | 2024-12-03 | 1,177,809,873 | 98,000 | 14.0528 | 8,381,295,229 | 2024-11-30 |
| 256 | 2024-12-02 | 1,177,711,873 | 0 | 14.0517 | 8,381,295,229 | 2024-11-30 |
| 257 | 2024-11-29 | 1,177,711,873 | 0 | 14.0517 | 8,381,295,229 | 2024-10-31 |
| 258 | 2024-11-28 | 1,177,711,873 | -348,000 | 14.0517 | 8,381,295,229 | 2024-10-31 |
| 259 | 2024-11-27 | 1,178,059,873 | 10,000 | 14.0558 | 8,381,295,229 | 2024-10-31 |
| 260 | 2024-11-26 | 1,178,049,873 | 0 | 14.0557 | 8,381,295,229 | 2024-10-31 |
| 261 | 2024-11-25 | 1,178,049,873 | -121,000 | 14.0557 | 8,381,295,229 | 2024-10-31 |
| 262 | 2024-11-22 | 1,178,170,873 | 64,000 | 14.0571 | 8,381,295,229 | 2024-10-31 |
| 263 | 2024-11-21 | 1,178,106,873 | 0 | 14.0564 | 8,381,295,229 | 2024-10-31 |
| 264 | 2024-11-20 | 1,178,106,873 | -114,000 | 14.0564 | 8,381,295,229 | 2024-10-31 |
| 265 | 2024-11-19 | 1,178,220,873 | -152,000 | 14.0577 | 8,381,295,229 | 2024-10-31 |
| 266 | 2024-11-18 | 1,178,372,873 | -200,000 | 14.0596 | 8,381,295,229 | 2024-10-31 |
| 267 | 2024-11-15 | 1,178,572,873 | -261,000 | 14.0619 | 8,381,295,229 | 2024-10-31 |
| 268 | 2024-11-14 | 1,178,833,873 | -100,000 | 14.0651 | 8,381,295,229 | 2024-10-31 |
| 269 | 2024-11-13 | 1,178,933,873 | 378,000 | 14.0662 | 8,381,295,229 | 2024-10-31 |
| 270 | 2024-11-12 | 1,178,555,873 | 0 | 14.0617 | 8,381,295,229 | 2024-10-31 |
| 271 | 2024-11-11 | 1,178,555,873 | 128,000 | 14.0617 | 8,381,295,229 | 2024-10-31 |
| 272 | 2024-11-08 | 1,178,427,873 | 223,000 | 14.0602 | 8,381,295,229 | 2024-10-31 |
| 273 | 2024-11-07 | 1,178,204,873 | 233,000 | 14.0576 | 8,381,295,229 | 2024-10-31 |
| 274 | 2024-11-06 | 1,177,971,873 | 46,000 | 14.0548 | 8,381,295,229 | 2024-10-31 |
| 275 | 2024-11-05 | 1,177,925,873 | 50,000 | 14.0542 | 8,381,295,229 | 2024-10-31 |
| 276 | 2024-11-04 | 1,177,875,873 | 480,000 | 14.0536 | 8,381,295,229 | 2024-10-31 |
| 277 | 2024-11-01 | 1,177,395,873 | 0 | 14.0479 | 8,381,295,229 | 2024-10-31 |
| 278 | 2024-10-31 | 1,177,395,873 | 18,000 | 14.0479 | 8,381,295,229 | 2024-10-31 |
| 279 | 2024-10-30 | 1,177,377,873 | 0 | 14.0477 | 8,381,295,229 | 2024-09-30 |
| 280 | 2024-10-29 | 1,177,377,873 | 40,000 | 14.0477 | 8,381,295,229 | 2024-09-30 |
| 281 | 2024-10-28 | 1,177,337,873 | 285,000 | 14.0472 | 8,381,295,229 | 2024-09-30 |
| 282 | 2024-10-25 | 1,177,052,873 | -118,000 | 14.0438 | 8,381,295,229 | 2024-09-30 |
| 283 | 2024-10-24 | 1,177,170,873 | -11,000 | 14.0452 | 8,381,295,229 | 2024-09-30 |
| 284 | 2024-10-23 | 1,177,181,873 | 0 | 14.0453 | 8,381,295,229 | 2024-09-30 |
| 285 | 2024-10-22 | 1,177,181,873 | -228,000 | 14.0453 | 8,381,295,229 | 2024-09-30 |
| 286 | 2024-10-21 | 1,177,409,873 | 300,000 | 14.0481 | 8,381,295,229 | 2024-09-30 |
| 287 | 2024-10-18 | 1,177,109,873 | -62,000 | 14.0445 | 8,381,295,229 | 2024-09-30 |
| 288 | 2024-10-17 | 1,177,171,873 | 33,000 | 14.0452 | 8,381,295,229 | 2024-09-30 |
| 289 | 2024-10-16 | 1,177,138,873 | -158,000 | 14.0448 | 8,381,295,229 | 2024-09-30 |
| 290 | 2024-10-15 | 1,177,296,873 | -110,000 | 14.0467 | 8,381,295,229 | 2024-09-30 |
| 291 | 2024-10-14 | 1,177,406,873 | -148,000 | 14.0480 | 8,381,295,229 | 2024-09-30 |
| 292 | 2024-10-10 | 1,177,554,873 | -427,000 | 14.0498 | 8,381,295,229 | 2024-09-30 |
| 293 | 2024-10-09 | 1,177,981,873 | 1,957,000 | 14.0549 | 8,381,295,229 | 2024-09-30 |
| 294 | 2024-10-08 | 1,176,024,873 | 378,000 | 14.0315 | 8,381,295,229 | 2024-09-30 |
| 295 | 2024-10-07 | 1,175,646,873 | 948,000 | 14.0270 | 8,381,295,229 | 2024-09-30 |
| 296 | 2024-10-04 | 1,174,698,873 | 99,000 | 14.0157 | 8,381,295,229 | 2024-09-30 |
| 297 | 2024-10-03 | 1,174,599,873 | -66,000 | 14.0145 | 8,381,295,229 | 2024-09-30 |
| 298 | 2024-10-02 | 1,174,665,873 | -112,000 | 14.0153 | 8,381,295,229 | 2024-09-30 |
| 299 | 2024-09-30 | 1,174,777,873 | -49,000 | 14.0167 | 8,381,295,229 | 2024-09-30 |
| 300 | 2024-09-27 | 1,174,826,873 | -10,000 | 14.0172 | 8,381,295,229 | 2024-08-31 |
| 301 | 2024-09-26 | 1,174,836,873 | -14,000 | 14.0174 | 8,381,295,229 | 2024-08-31 |
| 302 | 2024-09-25 | 1,174,850,873 | -107,000 | 14.0175 | 8,381,295,229 | 2024-08-31 |
| 303 | 2024-09-24 | 1,174,957,873 | 0 | 14.0188 | 8,381,295,229 | 2024-08-31 |
| 304 | 2024-09-23 | 1,174,957,873 | 32,000 | 14.0188 | 8,381,295,229 | 2024-08-31 |
| 305 | 2024-09-20 | 1,174,925,873 | 4,000 | 14.0184 | 8,381,295,229 | 2024-08-31 |
| 306 | 2024-09-19 | 1,174,921,873 | -78,000 | 14.0184 | 8,381,295,229 | 2024-08-31 |
| 307 | 2024-09-17 | 1,174,999,873 | 78,000 | 14.0193 | 8,381,295,229 | 2024-08-31 |
| 308 | 2024-09-16 | 1,174,921,873 | 2,000 | 14.0184 | 8,381,295,229 | 2024-08-31 |
| 309 | 2024-09-13 | 1,174,919,873 | -11,000 | 14.0184 | 8,381,295,229 | 2024-08-31 |
| 310 | 2024-09-12 | 1,174,930,873 | 20,000 | 14.0185 | 8,381,295,229 | 2024-08-31 |
| 311 | 2024-09-11 | 1,174,910,873 | 12,000 | 14.0182 | 8,381,295,229 | 2024-08-31 |
| 312 | 2024-09-10 | 1,174,898,873 | 0 | 14.0181 | 8,381,295,229 | 2024-08-31 |
| 313 | 2024-09-09 | 1,174,898,873 | 0 | 14.0181 | 8,381,295,229 | 2024-08-31 |
| 314 | 2024-09-05 | 1,174,898,873 | -101,000 | 14.0181 | 8,381,295,229 | 2024-08-31 |
| 315 | 2024-09-04 | 1,174,999,873 | 2,000 | 14.0193 | 8,381,295,229 | 2024-08-31 |
| 316 | 2024-09-03 | 1,174,997,873 | -102,000 | 14.0193 | 8,381,295,229 | 2024-08-31 |
| 317 | 2024-09-02 | 1,175,099,873 | 1,000 | 14.0205 | 8,381,295,229 | 2024-08-31 |
| 318 | 2024-08-30 | 1,175,098,873 | 0 | 14.0205 | 8,381,295,229 | 2024-07-31 |
| 319 | 2024-08-29 | 1,175,098,873 | 61,000 | 14.0205 | 8,381,295,229 | 2024-07-31 |
| 320 | 2024-08-28 | 1,175,037,873 | 123,000 | 14.0198 | 8,381,295,229 | 2024-07-31 |
| 321 | 2024-08-27 | 1,174,914,873 | 0 | 14.0183 | 8,381,295,229 | 2024-07-31 |
| 322 | 2024-08-26 | 1,174,914,873 | 53,000 | 14.0183 | 8,381,295,229 | 2024-07-31 |
| 323 | 2024-08-23 | 1,174,861,873 | 90,000 | 14.0177 | 8,381,295,229 | 2024-07-31 |
| 324 | 2024-08-22 | 1,174,771,873 | 63,000 | 14.0166 | 8,381,295,229 | 2024-07-31 |
| 325 | 2024-08-21 | 1,174,708,873 | 0 | 14.0158 | 8,381,295,229 | 2024-07-31 |
| 326 | 2024-08-20 | 1,174,708,873 | 0 | 14.0158 | 8,381,295,229 | 2024-07-31 |
| 327 | 2024-08-19 | 1,174,708,873 | -10,000 | 14.0158 | 8,381,295,229 | 2024-07-31 |
| 328 | 2024-08-16 | 1,174,718,873 | 0 | 14.0160 | 8,381,295,229 | 2024-07-31 |
| 329 | 2024-08-15 | 1,174,718,873 | 0 | 14.0160 | 8,381,295,229 | 2024-07-31 |
| 330 | 2024-08-14 | 1,174,718,873 | 0 | 14.0160 | 8,381,295,229 | 2024-07-31 |
| 331 | 2024-08-13 | 1,174,718,873 | -88,000 | 14.0160 | 8,381,295,229 | 2024-07-31 |
| 332 | 2024-08-12 | 1,174,806,873 | -2,000 | 14.0170 | 8,381,295,229 | 2024-07-31 |
| 333 | 2024-08-09 | 1,174,808,873 | 2,000 | 14.0170 | 8,381,295,229 | 2024-07-31 |
| 334 | 2024-08-08 | 1,174,806,873 | 0 | 14.0170 | 8,381,295,229 | 2024-07-31 |
| 335 | 2024-08-07 | 1,174,806,873 | 182,000 | 14.0170 | 8,381,295,229 | 2024-07-31 |
| 336 | 2024-08-06 | 1,174,624,873 | 0 | 14.0148 | 8,381,295,229 | 2024-07-31 |
| 337 | 2024-08-05 | 1,174,624,873 | 0 | 14.0148 | 8,381,295,229 | 2024-07-31 |
| 338 | 2024-08-02 | 1,174,624,873 | -565,000 | 14.0148 | 8,381,295,229 | 2024-07-31 |
| 339 | 2024-08-01 | 1,175,189,873 | 0 | 14.0216 | 8,381,295,229 | 2024-07-31 |
| 340 | 2024-07-31 | 1,175,189,873 | -200,000 | 14.0216 | 8,381,295,229 | 2024-07-31 |
| 341 | 2024-07-30 | 1,175,389,873 | -8,000 | 14.0240 | 8,381,295,229 | 2024-06-30 |
| 342 | 2024-07-29 | 1,175,397,873 | -204,000 | 14.0241 | 8,381,295,229 | 2024-06-30 |
| 343 | 2024-07-26 | 1,175,601,873 | 5,925,000 | 14.0265 | 8,381,295,229 | 2024-06-30 |
| 344 | 2024-07-25 | 1,169,676,873 | 1,000 | 13.9558 | 8,381,295,229 | 2024-06-30 |
| 345 | 2024-07-24 | 1,169,675,873 | -9,000 | 13.9558 | 8,381,295,229 | 2024-06-30 |
| 346 | 2024-07-23 | 1,169,684,873 | 0 | 13.9559 | 8,381,295,229 | 2024-06-30 |
| 347 | 2024-07-22 | 1,169,684,873 | 4,000 | 13.9559 | 8,381,295,229 | 2024-06-30 |
| 348 | 2024-07-19 | 1,169,680,873 | 31,000 | 13.9558 | 8,381,295,229 | 2024-06-30 |
| 349 | 2024-07-18 | 1,169,649,873 | 0 | 13.9555 | 8,381,295,229 | 2024-06-30 |
| 350 | 2024-07-17 | 1,169,649,873 | 33,000 | 13.9555 | 8,381,295,229 | 2024-06-30 |
| 351 | 2024-07-16 | 1,169,616,873 | 53,000 | 13.9551 | 8,381,295,229 | 2024-06-30 |
| 352 | 2024-07-15 | 1,169,563,873 | -198,000 | 13.9545 | 8,381,295,229 | 2024-06-30 |
| 353 | 2024-07-12 | 1,169,761,873 | -28,000 | 13.9568 | 8,381,295,229 | 2024-06-30 |
| 354 | 2024-07-11 | 1,169,789,873 | 137,932,000 | 13.9571 | 8,381,295,229 | 2024-06-30 |
| 355 | 2024-07-10 | 1,031,857,873 | 2,000 | 12.3114 | 8,381,295,229 | 2024-06-30 |
| 356 | 2024-07-09 | 1,031,855,873 | -7,000 | 12.3114 | 8,381,295,229 | 2024-06-30 |
| 357 | 2024-07-08 | 1,031,862,873 | -176,000 | 12.3115 | 8,381,295,229 | 2024-06-30 |
| 358 | 2024-07-05 | 1,032,038,873 | -100,000 | 12.3136 | 8,381,295,229 | 2024-06-30 |
| 359 | 2024-07-04 | 1,032,138,873 | 138,000 | 12.3148 | 8,381,295,229 | 2024-06-30 |
| 360 | 2024-07-03 | 1,032,000,873 | -818,000 | 12.3131 | 8,381,295,229 | 2024-06-30 |
| 361 | 2024-07-02 | 1,032,818,873 | 0 | 12.3229 | 8,381,295,229 | 2024-06-30 |
| 362 | 2024-06-28 | 1,032,818,873 | -161,000 | 12.3229 | 8,381,295,229 | 2024-05-31 |
| 363 | 2024-06-27 | 1,032,979,873 | -62,000 | 12.3248 | 8,381,295,229 | 2024-05-31 |
| 364 | 2024-06-26 | 1,033,041,873 | -539,000 | 12.3256 | 8,381,295,229 | 2024-05-31 |
| 365 | 2024-06-25 | 1,033,580,873 | -100,000 | 12.3320 | 8,381,295,229 | 2024-05-31 |
| 366 | 2024-06-24 | 1,033,680,873 | 0 | 12.3332 | 8,381,295,229 | 2024-05-31 |
| 367 | 2024-06-21 | 1,033,680,873 | 139,000 | 12.3332 | 8,381,295,229 | 2024-05-31 |
| 368 | 2024-06-20 | 1,033,541,873 | -20,000 | 12.3315 | 8,381,295,229 | 2024-05-31 |
| 369 | 2024-06-19 | 1,033,561,873 | -94,000 | 12.3318 | 8,381,295,229 | 2024-05-31 |
| 370 | 2024-06-18 | 1,033,655,873 | -229,000 | 12.3329 | 8,381,295,229 | 2024-05-31 |
| 371 | 2024-06-17 | 1,033,884,873 | -230,000 | 12.3356 | 8,381,295,229 | 2024-05-31 |
| 372 | 2024-06-14 | 1,034,114,873 | -392,000 | 12.3384 | 8,381,295,229 | 2024-05-31 |
| 373 | 2024-06-13 | 1,034,506,873 | -40,000 | 12.3430 | 8,381,295,229 | 2024-05-31 |
| 374 | 2024-06-12 | 1,034,546,873 | -40,000 | 12.3435 | 8,381,295,229 | 2024-05-31 |
| 375 | 2024-06-11 | 1,034,586,873 | 19,000 | 12.3440 | 8,381,295,229 | 2024-05-31 |
| 376 | 2024-06-07 | 1,034,567,873 | 2,000 | 12.3438 | 8,381,295,229 | 2024-05-31 |
| 377 | 2024-06-06 | 1,034,565,873 | -220,000 | 12.3437 | 8,381,295,229 | 2024-05-31 |
| 378 | 2024-06-05 | 1,034,785,873 | -50,000 | 12.3464 | 8,381,295,229 | 2024-05-31 |
| 379 | 2024-06-04 | 1,034,835,873 | -101,000 | 12.3470 | 8,381,295,229 | 2024-05-31 |
| 380 | 2024-06-03 | 1,034,936,873 | 0 | 12.3482 | 8,381,295,229 | 2024-05-31 |
| 381 | 2024-05-31 | 1,034,936,873 | 180,000 | 12.3482 | 8,381,295,229 | 2024-05-31 |
| 382 | 2024-05-30 | 1,034,756,873 | 22,000 | 12.3460 | 8,381,295,229 | 2024-04-30 |
| 383 | 2024-05-29 | 1,034,734,873 | 0 | 12.3458 | 8,381,295,229 | 2024-04-30 |
| 384 | 2024-05-28 | 1,034,734,873 | 0 | 12.3458 | 8,381,295,229 | 2024-04-30 |
| 385 | 2024-05-27 | 1,034,734,873 | 52,317 | 12.3458 | 8,381,295,229 | 2024-04-30 |
| 386 | 2024-05-24 | 1,034,682,556 | 8,000 | 12.3451 | 8,381,295,229 | 2024-04-30 |
| 387 | 2024-05-23 | 1,034,674,556 | 6,000 | 12.3450 | 8,381,295,229 | 2024-04-30 |
| 388 | 2024-05-22 | 1,034,668,556 | -68,000 | 12.3450 | 8,381,295,229 | 2024-04-30 |
| 389 | 2024-05-21 | 1,034,736,556 | -17,000 | 12.3458 | 8,381,295,229 | 2024-04-30 |
| 390 | 2024-05-20 | 1,034,753,556 | -52,000 | 12.3460 | 8,381,295,229 | 2024-04-30 |
| 391 | 2024-05-17 | 1,034,805,556 | 70,000 | 12.3466 | 8,381,295,229 | 2024-04-30 |
| 392 | 2024-05-16 | 1,034,735,556 | 1,761,000 | 12.3458 | 8,381,295,229 | 2024-04-30 |
| 393 | 2024-05-14 | 1,032,974,556 | 757,000 | 12.3248 | 8,381,295,229 | 2024-04-30 |
| 394 | 2024-05-13 | 1,032,217,556 | 0 | 12.3157 | 8,381,295,229 | 2024-04-30 |
| 395 | 2024-05-10 | 1,032,217,556 | 0 | 12.3157 | 8,381,295,229 | 2024-04-30 |
| 396 | 2024-05-09 | 1,032,217,556 | 122,000 | 12.3157 | 8,381,295,229 | 2024-04-30 |
| 397 | 2024-05-08 | 1,032,095,556 | 457,000 | 12.3143 | 8,381,295,229 | 2024-04-30 |
| 398 | 2024-05-07 | 1,031,638,556 | -78,921 | 12.3088 | 8,381,295,229 | 2024-04-30 |
| 399 | 2024-05-06 | 1,031,717,477 | -66,442 | 12.3098 | 8,381,295,229 | 2024-04-30 |
| 400 | 2024-05-03 | 1,031,783,919 | -3,000 | 12.3106 | 8,381,295,229 | 2024-04-30 |
| 401 | 2024-05-02 | 1,031,786,919 | -102,000 | 12.3106 | 8,381,295,229 | 2024-04-30 |
| 402 | 2024-04-30 | 1,031,888,919 | -306,000 | 12.3118 | 8,381,295,229 | 2024-04-30 |
| 403 | 2024-04-29 | 1,032,194,919 | -20,000 | 12.3155 | 8,381,295,229 | 2024-03-31 |
| 404 | 2024-04-26 | 1,032,214,919 | 33,000 | 12.3157 | 8,381,295,229 | 2024-03-31 |
| 405 | 2024-04-25 | 1,032,181,919 | 316,000 | 12.3153 | 8,381,295,229 | 2024-03-31 |
| 406 | 2024-04-24 | 1,031,865,919 | -265,941,808 | 12.3115 | 8,381,295,229 | 2024-03-31 |
| 407 | 2024-04-23 | 1,297,807,727 | 0 | 15.4846 | 8,381,295,229 | 2024-03-31 |
| 408 | 2024-04-22 | 1,297,807,727 | -101,000 | 15.4846 | 8,381,295,229 | 2024-03-31 |
| 409 | 2024-04-19 | 1,297,908,727 | -91,000 | 15.4858 | 8,381,295,229 | 2024-03-31 |
| 410 | 2024-04-18 | 1,297,999,727 | -52,000 | 15.4869 | 8,381,295,229 | 2024-03-31 |
| 411 | 2024-04-17 | 1,298,051,727 | 0 | 15.4875 | 8,381,295,229 | 2024-03-31 |
| 412 | 2024-04-16 | 1,298,051,727 | 0 | 15.4875 | 8,381,295,229 | 2024-03-31 |
| 413 | 2024-04-15 | 1,298,051,727 | 78,000 | 15.4875 | 8,381,295,229 | 2024-03-31 |
| 414 | 2024-04-12 | 1,297,973,727 | 0 | 15.4866 | 8,381,295,229 | 2024-03-31 |
| 415 | 2024-04-11 | 1,297,973,727 | 0 | 15.4866 | 8,381,295,229 | 2024-03-31 |
| 416 | 2024-04-10 | 1,297,973,727 | 60,000 | 15.4866 | 8,381,295,229 | 2024-03-31 |
| 417 | 2024-04-09 | 1,297,913,727 | 46,000 | 15.4858 | 8,381,295,229 | 2024-03-31 |
| 418 | 2024-04-08 | 1,297,867,727 | 23,000 | 15.4853 | 8,381,295,229 | 2024-03-31 |
| 419 | 2024-04-05 | 1,297,844,727 | 97,000 | 15.4850 | 8,381,295,229 | 2024-03-31 |
| 420 | 2024-04-03 | 1,297,747,727 | -78,000 | 15.4839 | 8,381,295,229 | 2024-03-31 |
| 421 | 2024-04-02 | 1,297,825,727 | 232,000 | 15.4848 | 8,381,295,229 | 2024-03-31 |
| 422 | 2024-03-28 | 1,297,593,727 | 115,000 | 15.4820 | 8,381,295,229 | 2024-02-29 |
| 423 | 2024-03-27 | 1,297,478,727 | 29,000 | 15.4806 | 8,381,295,229 | 2024-02-29 |
| 424 | 2024-03-26 | 1,297,449,727 | 57,000 | 15.4803 | 8,381,295,229 | 2024-02-29 |
| 425 | 2024-03-25 | 1,297,392,727 | 122,000 | 15.4796 | 8,381,295,229 | 2024-02-29 |
| 426 | 2024-03-22 | 1,297,270,727 | -361,000 | 15.4782 | 8,381,295,229 | 2024-02-29 |
| 427 | 2024-03-21 | 1,297,631,727 | 53,000 | 15.4825 | 8,381,295,229 | 2024-02-29 |
| 428 | 2024-03-20 | 1,297,578,727 | 0 | 15.4818 | 8,381,295,229 | 2024-02-29 |
| 429 | 2024-03-19 | 1,297,578,727 | -94,000 | 15.4818 | 8,381,295,229 | 2024-02-29 |
| 430 | 2024-03-18 | 1,297,672,727 | -15,000 | 15.4830 | 8,381,295,229 | 2024-02-29 |
| 431 | 2024-03-15 | 1,297,687,727 | -387,000 | 15.4831 | 8,381,295,229 | 2024-02-29 |
| 432 | 2024-03-14 | 1,298,074,727 | -279,000 | 15.4878 | 8,381,295,229 | 2024-02-29 |
| 433 | 2024-03-13 | 1,298,353,727 | 116,000 | 15.4911 | 8,381,295,229 | 2024-02-29 |
| 434 | 2024-03-12 | 1,298,237,727 | -73,000 | 15.4897 | 8,381,295,229 | 2024-02-29 |
| 435 | 2024-03-11 | 1,298,310,727 | 69,000 | 15.4906 | 8,381,295,229 | 2024-02-29 |
| 436 | 2024-03-08 | 1,298,241,727 | 243,000 | 15.4898 | 8,381,295,229 | 2024-02-29 |
| 437 | 2024-03-07 | 1,297,998,727 | 0 | 15.4869 | 8,381,295,229 | 2024-02-29 |
| 438 | 2024-03-06 | 1,297,998,727 | 0 | 15.4869 | 8,381,295,229 | 2024-02-29 |
| 439 | 2024-03-05 | 1,297,998,727 | 0 | 15.4869 | 8,381,295,229 | 2024-02-29 |
| 440 | 2024-03-04 | 1,297,998,727 | -197,000 | 15.4869 | 8,381,295,229 | 2024-02-29 |
| 441 | 2024-03-01 | 1,298,195,727 | 55,000 | 15.4892 | 8,381,295,229 | 2024-02-29 |
| 442 | 2024-02-29 | 1,298,140,727 | -824,000 | 15.4885 | 8,381,295,229 | 2024-02-29 |
| 443 | 2024-02-28 | 1,298,964,727 | -306,000 | 15.4984 | 8,381,295,229 | 2024-01-31 |
| 444 | 2024-02-27 | 1,299,270,727 | -123,000 | 15.5020 | 8,381,295,229 | 2024-01-31 |
| 445 | 2024-02-26 | 1,299,393,727 | 3,569,000 | 15.5035 | 8,381,295,229 | 2024-01-31 |
| 446 | 2024-02-23 | 1,295,824,727 | -131,000 | 15.4609 | 8,381,295,229 | 2024-01-31 |
| 447 | 2024-02-22 | 1,295,955,727 | -59,000 | 15.4625 | 8,381,295,229 | 2024-01-31 |
| 448 | 2024-02-21 | 1,296,014,727 | 70,000 | 15.4632 | 8,381,295,229 | 2024-01-31 |
| 449 | 2024-02-20 | 1,295,944,727 | -204,000 | 15.4623 | 8,381,295,229 | 2024-01-31 |
| 450 | 2024-02-19 | 1,296,148,727 | -8,000 | 15.4648 | 8,381,295,229 | 2024-01-31 |
| 451 | 2024-02-16 | 1,296,156,727 | -68,000 | 15.4649 | 8,381,295,229 | 2024-01-31 |
| 452 | 2024-02-15 | 1,296,224,727 | -3,530,000 | 15.4657 | 8,381,295,229 | 2024-01-31 |
| 453 | 2024-02-14 | 1,299,754,727 | 3,661,000 | 15.5078 | 8,381,295,229 | 2024-01-31 |
| 454 | 2024-02-09 | 1,296,093,727 | 0 | 15.4641 | 8,381,295,229 | 2024-01-31 |
| 455 | 2024-02-08 | 1,296,093,727 | 625,000 | 15.4641 | 8,381,295,229 | 2024-01-31 |
| 456 | 2024-02-07 | 1,295,468,727 | -3,734,000 | 15.4567 | 8,381,295,229 | 2024-01-31 |
| 457 | 2024-02-06 | 1,299,202,727 | 110,000 | 15.5012 | 8,381,295,229 | 2024-01-31 |
| 458 | 2024-02-05 | 1,299,092,727 | -80,000 | 15.4999 | 8,381,295,229 | 2024-01-31 |
| 459 | 2024-02-02 | 1,299,172,727 | 0 | 15.5009 | 8,381,295,229 | 2024-01-31 |
| 460 | 2024-02-01 | 1,299,172,727 | -151,000 | 15.5009 | 8,381,295,229 | 2024-01-31 |
| 461 | 2024-01-31 | 1,299,323,727 | -46,000 | 15.5027 | 8,381,295,229 | 2024-01-31 |
| 462 | 2024-01-30 | 1,299,369,727 | 0 | 15.5032 | 8,381,295,229 | 2023-12-31 |
| 463 | 2024-01-29 | 1,299,369,727 | 2,391,916 | 15.5032 | 8,381,295,229 | 2023-12-31 |
| 464 | 2024-01-26 | 1,296,977,811 | 0 | 15.4747 | 8,381,295,229 | 2023-12-31 |
| 465 | 2024-01-25 | 1,296,977,811 | -2,381,000 | 15.4747 | 8,381,295,229 | 2023-12-31 |
| 466 | 2024-01-24 | 1,299,358,811 | 0 | 15.5031 | 8,381,295,229 | 2023-12-31 |
| 467 | 2024-01-23 | 1,299,358,811 | 1,000 | 15.5031 | 8,381,295,229 | 2023-12-31 |
| 468 | 2024-01-22 | 1,299,357,811 | -67,000 | 15.5031 | 8,381,295,229 | 2023-12-31 |
| 469 | 2024-01-19 | 1,299,424,811 | -252,000 | 15.5039 | 8,381,295,229 | 2023-12-31 |
| 470 | 2024-01-18 | 1,299,676,811 | 0 | 15.5069 | 8,381,295,229 | 2023-12-31 |
| 471 | 2024-01-17 | 1,299,676,811 | 0 | 15.5069 | 8,381,295,229 | 2023-12-31 |
| 472 | 2024-01-16 | 1,299,676,811 | 20,000 | 15.5069 | 8,381,295,229 | 2023-12-31 |
| 473 | 2024-01-15 | 1,299,656,811 | 20,000 | 15.5066 | 8,381,295,229 | 2023-12-31 |
| 474 | 2024-01-12 | 1,299,636,811 | 0 | 15.5064 | 8,381,295,229 | 2023-12-31 |
| 475 | 2024-01-11 | 1,299,636,811 | 0 | 15.5064 | 8,381,295,229 | 2023-12-31 |
| 476 | 2024-01-10 | 1,299,636,811 | 40,000 | 15.5064 | 8,381,295,229 | 2023-12-31 |
| 477 | 2024-01-09 | 1,299,596,811 | 0 | 15.5059 | 8,381,295,229 | 2023-12-31 |
| 478 | 2024-01-08 | 1,299,596,811 | 1,000 | 15.5059 | 8,381,295,229 | 2023-12-31 |
| 479 | 2024-01-05 | 1,299,595,811 | 51,000 | 15.5059 | 8,381,295,229 | 2023-12-31 |
| 480 | 2024-01-04 | 1,299,544,811 | 168,000 | 15.5053 | 8,381,295,229 | 2023-12-31 |
| 481 | 2024-01-03 | 1,299,376,811 | 114,000 | 15.5033 | 8,381,295,229 | 2023-12-31 |
| 482 | 2024-01-02 | 1,299,262,811 | 324,000 | 15.5019 | 8,381,295,229 | 2023-12-31 |
| 483 | 2023-12-29 | 1,298,938,811 | 2,000 | 15.4981 | 8,381,295,229 | 2023-11-30 |
| 484 | 2023-12-28 | 1,298,936,811 | -199,000 | 15.4980 | 8,381,295,229 | 2023-11-30 |
| 485 | 2023-12-27 | 1,299,135,811 | 0 | 15.5004 | 8,381,295,229 | 2023-11-30 |
| 486 | 2023-12-22 | 1,299,135,811 | 52,000 | 15.5004 | 8,381,295,229 | 2023-11-30 |
| 487 | 2023-12-21 | 1,299,083,811 | -128,000 | 15.4998 | 8,381,295,229 | 2023-11-30 |
| 488 | 2023-12-20 | 1,299,211,811 | 0 | 15.5013 | 8,381,295,229 | 2023-11-30 |
| 489 | 2023-12-19 | 1,299,211,811 | 0 | 15.5013 | 8,381,295,229 | 2023-11-30 |
| 490 | 2023-12-18 | 1,299,211,811 | -102,000 | 15.5013 | 8,381,295,229 | 2023-11-30 |
| 491 | 2023-12-15 | 1,299,313,811 | -193,000 | 15.5025 | 8,381,295,229 | 2023-11-30 |
| 492 | 2023-12-14 | 1,299,506,811 | 118,000 | 15.5048 | 8,381,295,229 | 2023-11-30 |
| 493 | 2023-12-13 | 1,299,388,811 | -486,000 | 15.5034 | 8,381,295,229 | 2023-11-30 |
| 494 | 2023-12-12 | 1,299,874,811 | -15,000 | 15.5092 | 8,381,295,229 | 2023-11-30 |
| 495 | 2023-12-11 | 1,299,889,811 | -306,000 | 15.5094 | 8,381,295,229 | 2023-11-30 |
| 496 | 2023-12-08 | 1,300,195,811 | -55,000 | 15.5131 | 8,381,295,229 | 2023-11-30 |
| 497 | 2023-12-07 | 1,300,250,811 | -109,000 | 15.5137 | 8,381,295,229 | 2023-11-30 |
| 498 | 2023-12-06 | 1,300,359,811 | -298,000 | 15.5150 | 8,381,295,229 | 2023-11-30 |
| 499 | 2023-12-05 | 1,300,657,811 | -601,000 | 15.5186 | 8,381,295,229 | 2023-11-30 |
| 500 | 2023-12-04 | 1,301,258,811 | -78,000 | 15.5257 | 8,381,295,229 | 2023-11-30 |
| 501 | 2023-12-01 | 1,301,336,811 | 191,000 | 15.5267 | 8,381,295,229 | 2023-11-30 |
| 502 | 2023-11-30 | 1,301,145,811 | 0 | 15.5244 | 8,381,295,229 | 2023-11-30 |
| 503 | 2023-11-29 | 1,301,145,811 | 62,000 | 15.5244 | 8,381,295,229 | 2023-10-31 |
| 504 | 2023-11-28 | 1,301,083,811 | 1,000 | 15.5237 | 8,381,295,229 | 2023-10-31 |
| 505 | 2023-11-27 | 1,301,082,811 | -209,000 | 15.5236 | 8,381,295,229 | 2023-10-31 |
| 506 | 2023-11-24 | 1,301,291,811 | -11,000 | 15.5261 | 8,381,295,229 | 2023-10-31 |
| 507 | 2023-11-23 | 1,301,302,811 | -225,000 | 15.5263 | 8,381,295,229 | 2023-10-31 |
| 508 | 2023-11-22 | 1,301,527,811 | -112,000 | 15.5290 | 8,381,295,229 | 2023-10-31 |
| 509 | 2023-11-21 | 1,301,639,811 | 1,000 | 15.5303 | 8,381,295,229 | 2023-10-31 |
| 510 | 2023-11-20 | 1,301,638,811 | -49,000 | 15.5303 | 8,381,295,229 | 2023-10-31 |
| 511 | 2023-11-17 | 1,301,687,811 | 111,000 | 15.5309 | 8,381,295,229 | 2023-10-31 |
| 512 | 2023-11-16 | 1,301,576,811 | -11,000 | 15.5295 | 8,381,295,229 | 2023-10-31 |
| 513 | 2023-11-15 | 1,301,587,811 | -30,000 | 15.5297 | 8,381,295,229 | 2023-10-31 |
| 514 | 2023-11-14 | 1,301,617,811 | 0 | 15.5300 | 8,381,295,229 | 2023-10-31 |
| 515 | 2023-11-13 | 1,301,617,811 | -47,000 | 15.5300 | 8,381,295,229 | 2023-10-31 |
| 516 | 2023-11-10 | 1,301,664,811 | -180,000 | 15.5306 | 8,381,295,229 | 2023-10-31 |
| 517 | 2023-11-09 | 1,301,844,811 | 2,000 | 15.5327 | 8,381,295,229 | 2023-10-31 |
| 518 | 2023-11-08 | 1,301,842,811 | -227,000 | 15.5327 | 8,381,295,229 | 2023-10-31 |
| 519 | 2023-11-07 | 1,302,069,811 | 3,000 | 15.5354 | 8,381,295,229 | 2023-10-31 |
| 520 | 2023-11-06 | 1,302,066,811 | -49,000 | 15.5354 | 8,381,295,229 | 2023-10-31 |
| 521 | 2023-11-03 | 1,302,115,811 | -40,000 | 15.5360 | 8,381,295,229 | 2023-10-31 |
| 522 | 2023-11-02 | 1,302,155,811 | 0 | 15.5365 | 8,381,295,229 | 2023-10-31 |
| 523 | 2023-11-01 | 1,302,155,811 | 5,000 | 15.5365 | 8,381,295,229 | 2023-10-31 |
| 524 | 2023-10-31 | 1,302,150,811 | -100,000 | 15.5364 | 8,381,295,229 | 2023-10-31 |
| 525 | 2023-10-30 | 1,302,250,811 | 1,000 | 15.5376 | 8,381,295,229 | 2023-09-30 |
| 526 | 2023-10-27 | 1,302,249,811 | 0 | 15.5376 | 8,381,295,229 | 2023-09-30 |
| 527 | 2023-10-26 | 1,302,249,811 | -150,000 | 15.5376 | 8,381,295,229 | 2023-09-30 |
| 528 | 2023-10-25 | 1,302,399,811 | -29,000 | 15.5394 | 8,381,295,229 | 2023-09-30 |
| 529 | 2023-10-24 | 1,302,428,811 | -804,000 | 15.5397 | 8,381,295,229 | 2023-09-30 |
| 530 | 2023-10-20 | 1,303,232,811 | -148,000 | 15.5493 | 8,381,295,229 | 2023-09-30 |
| 531 | 2023-10-19 | 1,303,380,811 | -13,923 | 15.5511 | 8,381,295,229 | 2023-09-30 |
| 532 | 2023-10-18 | 1,303,394,734 | 110,000 | 15.5512 | 8,381,295,229 | 2023-09-30 |
| 533 | 2023-10-17 | 1,303,284,734 | 86,000 | 15.5499 | 8,381,295,229 | 2023-09-30 |
| 534 | 2023-10-16 | 1,303,198,734 | -278,000 | 15.5489 | 8,381,295,229 | 2023-09-30 |
| 535 | 2023-10-13 | 1,303,476,734 | -593,269 | 15.5522 | 8,381,295,229 | 2023-09-30 |
| 536 | 2023-10-12 | 1,304,070,003 | 4,000 | 15.5593 | 8,381,295,229 | 2023-09-30 |
| 537 | 2023-10-11 | 1,304,066,003 | -1,141,000 | 15.5592 | 8,381,295,229 | 2023-09-30 |
| 538 | 2023-10-10 | 1,305,207,003 | -122,000 | 15.5729 | 8,381,295,229 | 2023-09-30 |
| 539 | 2023-10-09 | 1,305,329,003 | -96,000 | 15.5743 | 8,381,295,229 | 2023-09-30 |
| 540 | 2023-10-06 | 1,305,425,003 | 4,000 | 15.5755 | 8,381,295,229 | 2023-09-30 |
| 541 | 2023-10-05 | 1,305,421,003 | 106,000 | 15.5754 | 8,381,295,229 | 2023-09-30 |
| 542 | 2023-10-04 | 1,305,315,003 | -56,000 | 15.5741 | 8,381,295,229 | 2023-09-30 |
| 543 | 2023-10-03 | 1,305,371,003 | -237,000 | 15.5748 | 8,381,295,229 | 2023-09-30 |
| 544 | 2023-09-29 | 1,305,608,003 | -1,280,000 | 15.5776 | 8,381,295,229 | 2023-08-31 |
| 545 | 2023-09-28 | 1,306,888,003 | -401,678 | 15.5929 | 8,381,295,229 | 2023-08-31 |
| 546 | 2023-09-27 | 1,307,289,681 | -175,000 | 15.5977 | 8,381,295,229 | 2023-08-31 |
| 547 | 2023-09-26 | 1,307,464,681 | -196,000 | 15.5998 | 8,381,295,229 | 2023-08-31 |
| 548 | 2023-09-25 | 1,307,660,681 | -101,000 | 15.6021 | 8,381,295,229 | 2023-08-31 |
| 549 | 2023-09-22 | 1,307,761,681 | -27,000 | 15.6033 | 8,381,295,229 | 2023-08-31 |
| 550 | 2023-09-21 | 1,307,788,681 | 330,000 | 15.6037 | 8,381,295,229 | 2023-08-31 |
| 551 | 2023-09-20 | 1,307,458,681 | -186,000 | 15.5997 | 8,381,295,229 | 2023-08-31 |
| 552 | 2023-09-19 | 1,307,644,681 | -62,000 | 15.6019 | 8,381,295,229 | 2023-08-31 |
| 553 | 2023-09-18 | 1,307,706,681 | 52,000 | 15.6027 | 8,381,295,229 | 2023-08-31 |
| 554 | 2023-09-15 | 1,307,654,681 | 103,000 | 15.6021 | 8,381,295,229 | 2023-08-31 |
| 555 | 2023-09-14 | 1,307,551,681 | -30,000 | 15.6008 | 8,381,295,229 | 2023-08-31 |
| 556 | 2023-09-13 | 1,307,581,681 | -58,000 | 15.6012 | 8,381,295,229 | 2023-08-31 |
| 557 | 2023-09-12 | 1,307,639,681 | -65,845 | 15.6019 | 8,381,295,229 | 2023-08-31 |
| 558 | 2023-09-11 | 1,307,705,526 | -55,000 | 15.6027 | 8,381,295,229 | 2023-08-31 |
| 559 | 2023-09-07 | 1,307,760,526 | 3,778,000 | 15.6033 | 8,381,295,229 | 2023-08-31 |
| 560 | 2023-09-06 | 1,303,982,526 | -424,000 | 15.5582 | 8,381,295,229 | 2023-08-31 |
| 561 | 2023-09-05 | 1,304,406,526 | 97,000 | 15.5633 | 8,381,295,229 | 2023-08-31 |
| 562 | 2023-09-04 | 1,304,309,526 | 60,000 | 15.5621 | 8,381,295,229 | 2023-08-31 |
| 563 | 2023-08-31 | 1,304,249,526 | -302,000 | 15.5614 | 8,381,295,229 | 2023-08-31 |
| 564 | 2023-08-30 | 1,304,551,526 | 0 | 15.5650 | 8,381,295,229 | 2023-07-31 |
| 565 | 2023-08-29 | 1,304,551,526 | 0 | 15.5650 | 8,381,295,229 | 2023-07-31 |
| 566 | 2023-08-28 | 1,304,551,526 | 0 | 15.5650 | 8,381,295,229 | 2023-07-31 |
| 567 | 2023-08-25 | 1,304,551,526 | -689,000 | 15.5650 | 8,381,295,229 | 2023-07-31 |
| 568 | 2023-08-24 | 1,305,240,526 | -48,000 | 15.5733 | 8,381,295,229 | 2023-07-31 |
| 569 | 2023-08-23 | 1,305,288,526 | 90,000 | 15.5738 | 8,381,295,229 | 2023-07-31 |
| 570 | 2023-08-22 | 1,305,198,526 | 184,000 | 15.5728 | 8,381,295,229 | 2023-07-31 |
| 571 | 2023-08-21 | 1,305,014,526 | -134,000 | 15.5706 | 8,381,295,229 | 2023-07-31 |
| 572 | 2023-08-18 | 1,305,148,526 | -24,000 | 15.5722 | 8,381,295,229 | 2023-07-31 |
| 573 | 2023-08-17 | 1,305,172,526 | -41,000 | 15.5724 | 8,381,295,229 | 2023-07-31 |
| 574 | 2023-08-16 | 1,305,213,526 | -141,000 | 15.5729 | 8,381,295,229 | 2023-07-31 |
| 575 | 2023-08-15 | 1,305,354,526 | -66,000 | 15.5746 | 8,381,295,229 | 2023-07-31 |
| 576 | 2023-08-14 | 1,305,420,526 | 7,000 | 15.5754 | 8,381,295,229 | 2023-07-31 |
| 577 | 2023-08-11 | 1,305,413,526 | -207,000 | 15.5753 | 8,381,295,229 | 2023-07-31 |
| 578 | 2023-08-10 | 1,305,620,526 | -168,000 | 15.5778 | 8,381,295,229 | 2023-07-31 |
| 579 | 2023-08-09 | 1,305,788,526 | -202,000 | 15.5798 | 8,381,295,229 | 2023-07-31 |
| 580 | 2023-08-08 | 1,305,990,526 | -44,155 | 15.5822 | 8,381,295,229 | 2023-07-31 |
| 581 | 2023-08-07 | 1,306,034,681 | -102,000 | 15.5827 | 8,381,295,229 | 2023-07-31 |
| 582 | 2023-08-04 | 1,306,136,681 | -209,000 | 15.5839 | 8,381,295,229 | 2023-07-31 |
| 583 | 2023-08-03 | 1,306,345,681 | -4,000 | 15.5864 | 8,381,295,229 | 2023-07-31 |
| 584 | 2023-08-02 | 1,306,349,681 | -95,000 | 15.5865 | 8,381,295,229 | 2023-07-31 |
| 585 | 2023-08-01 | 1,306,444,681 | -30,000 | 15.5876 | 8,381,295,229 | 2023-07-31 |
| 586 | 2023-07-31 | 1,306,474,681 | 364,000 | 15.5880 | 8,381,295,229 | 2023-07-31 |
| 587 | 2023-07-28 | 1,306,110,681 | -58,000 | 15.5836 | 8,381,295,229 | 2023-06-30 |
| 588 | 2023-07-27 | 1,306,168,681 | -727,000 | 15.5843 | 8,381,295,229 | 2023-06-30 |
| 589 | 2023-07-26 | 1,306,895,681 | -318,000 | 15.5930 | 8,381,295,229 | 2023-06-30 |
| 590 | 2023-07-25 | 1,307,213,681 | 23,000 | 15.5968 | 8,381,295,229 | 2023-06-30 |
| 591 | 2023-07-24 | 1,307,190,681 | -70,000 | 15.5965 | 8,381,295,229 | 2023-06-30 |
| 592 | 2023-07-21 | 1,307,260,681 | 70,000 | 15.5974 | 8,381,295,229 | 2023-06-30 |
| 593 | 2023-07-20 | 1,307,190,681 | 907,000 | 15.5965 | 8,381,295,229 | 2023-06-30 |
| 594 | 2023-07-19 | 1,306,283,681 | 722,000 | 15.5857 | 8,381,295,229 | 2023-06-30 |
| 595 | 2023-07-18 | 1,305,561,681 | -4,803,000 | 15.5771 | 8,381,295,229 | 2023-06-30 |
| 596 | 2023-07-14 | 1,310,364,681 | 963,000 | 15.6344 | 8,381,295,229 | 2023-06-30 |
| 597 | 2023-07-13 | 1,309,401,681 | 228,000 | 15.6229 | 8,381,295,229 | 2023-06-30 |
| 598 | 2023-07-12 | 1,309,173,681 | -56,000 | 15.6202 | 8,381,295,229 | 2023-06-30 |
| 599 | 2023-07-11 | 1,309,229,681 | 1,015,000 | 15.6209 | 8,381,295,229 | 2023-06-30 |
| 600 | 2023-07-10 | 1,308,214,681 | 1,809,000 | 15.6087 | 8,381,295,229 | 2023-06-30 |
| 601 | 2023-07-07 | 1,306,405,681 | 1,822,000 | 15.5872 | 8,381,295,229 | 2023-06-30 |
| 602 | 2023-07-06 | 1,304,583,681 | 1,562,000 | 15.5654 | 8,381,295,229 | 2023-06-30 |
| 603 | 2023-07-05 | 1,303,021,681 | 676,000 | 15.5468 | 8,381,295,229 | 2023-06-30 |
| 604 | 2023-07-04 | 1,302,345,681 | 798,000 | 15.5387 | 8,381,295,229 | 2023-06-30 |
| 605 | 2023-07-03 | 1,301,547,681 | -7,000 | 15.5292 | 8,381,295,229 | 2023-06-30 |
| 606 | 2023-06-30 | 1,301,554,681 | 176,000 | 15.5293 | 8,381,295,229 | 2023-06-30 |
| 607 | 2023-06-29 | 1,301,378,681 | -503,000 | 15.5272 | 8,381,295,229 | 2023-05-31 |
| 608 | 2023-06-28 | 1,301,881,681 | -338,000 | 15.5332 | 8,381,295,229 | 2023-05-31 |
| 609 | 2023-06-27 | 1,302,219,681 | -2,660,000 | 15.5372 | 8,381,295,229 | 2023-05-31 |
| 610 | 2023-06-26 | 1,304,879,681 | -1,688,000 | 15.5690 | 8,381,295,229 | 2023-05-31 |
| 611 | 2023-06-23 | 1,306,567,681 | -370,000 | 15.5891 | 8,381,295,229 | 2023-05-31 |
| 612 | 2023-06-21 | 1,306,937,681 | -1,040,000 | 15.5935 | 8,381,295,229 | 2023-05-31 |
| 613 | 2023-06-20 | 1,307,977,681 | -377,000 | 15.6059 | 8,381,295,229 | 2023-05-31 |
| 614 | 2023-06-19 | 1,308,354,681 | -1,896,622 | 15.6104 | 8,381,295,229 | 2023-05-31 |
| 615 | 2023-06-16 | 1,310,251,303 | -2,459,000 | 15.6330 | 8,381,295,229 | 2023-05-31 |
| 616 | 2023-06-15 | 1,312,710,303 | -3,160,000 | 15.6624 | 8,381,295,229 | 2023-05-31 |
| 617 | 2023-06-14 | 1,315,870,303 | -4,233,000 | 15.7001 | 8,381,295,229 | 2023-05-31 |
| 618 | 2023-06-13 | 1,320,103,303 | -11,068,000 | 15.7506 | 8,381,295,229 | 2023-05-31 |
| 619 | 2023-06-12 | 1,331,171,303 | -2,601,000 | 15.8826 | 8,381,295,229 | 2023-05-31 |
| 620 | 2023-06-09 | 1,333,772,303 | -197,000 | 15.9137 | 8,381,295,229 | 2023-05-31 |
| 621 | 2023-06-08 | 1,333,969,303 | -60,000 | 15.9160 | 8,381,295,229 | 2023-05-31 |
| 622 | 2023-06-07 | 1,334,029,303 | -567,000 | 15.9167 | 8,381,295,229 | 2023-05-31 |
| 623 | 2023-06-06 | 1,334,596,303 | 129,000 | 15.9235 | 8,381,295,229 | 2023-05-31 |
| 624 | 2023-06-05 | 1,334,467,303 | -265,000 | 15.9220 | 8,381,295,229 | 2023-05-31 |
| 625 | 2023-06-02 | 1,334,732,303 | -2,012,000 | 15.9251 | 8,381,295,229 | 2023-05-31 |
| 626 | 2023-06-01 | 1,336,744,303 | -7,000 | 15.9491 | 8,381,295,229 | 2023-05-31 |
| 627 | 2023-05-31 | 1,336,751,303 | -21,000 | 15.9492 | 8,381,295,229 | 2023-05-31 |
| 628 | 2023-05-30 | 1,336,772,303 | -3,964,000 | 15.9495 | 8,381,295,229 | 2023-04-30 |
| 629 | 2023-05-29 | 1,340,736,303 | -2,695,000 | 15.9968 | 8,381,295,229 | 2023-04-30 |
| 630 | 2023-05-25 | 1,343,431,303 | -509,000 | 16.0289 | 8,381,295,229 | 2023-04-30 |
| 631 | 2023-05-24 | 1,343,940,303 | 94,000 | 16.0350 | 8,381,295,229 | 2023-04-30 |
| 632 | 2023-05-23 | 1,343,846,303 | -1,656,000 | 16.0339 | 8,381,295,229 | 2023-04-30 |
| 633 | 2023-05-22 | 1,345,502,303 | -310,000 | 16.0536 | 8,381,295,229 | 2023-04-30 |
| 634 | 2023-05-19 | 1,345,812,303 | -108,000 | 16.0573 | 8,381,295,229 | 2023-04-30 |
| 635 | 2023-05-18 | 1,345,920,303 | -54,000 | 16.0586 | 8,381,295,229 | 2023-04-30 |
| 636 | 2023-05-17 | 1,345,974,303 | -188,000 | 16.0593 | 8,381,295,229 | 2023-04-30 |
| 637 | 2023-05-16 | 1,346,162,303 | -95,000 | 16.0615 | 8,381,295,229 | 2023-04-30 |
| 638 | 2023-05-15 | 1,346,257,303 | -8,000 | 16.0626 | 8,381,295,229 | 2023-04-30 |
| 639 | 2023-05-12 | 1,346,265,303 | 348,000 | 16.0627 | 8,381,295,229 | 2023-04-30 |
| 640 | 2023-05-11 | 1,345,917,303 | 122,000 | 16.0586 | 8,381,295,229 | 2023-04-30 |
| 641 | 2023-05-10 | 1,345,795,303 | 97,000 | 16.0571 | 8,381,295,229 | 2023-04-30 |
| 642 | 2023-05-09 | 1,345,698,303 | -12,000 | 16.0560 | 8,381,295,229 | 2023-04-30 |
| 643 | 2023-05-08 | 1,345,710,303 | 118,000 | 16.0561 | 8,381,295,229 | 2023-04-30 |
| 644 | 2023-05-05 | 1,345,592,303 | -51,000 | 16.0547 | 8,381,295,229 | 2023-04-30 |
| 645 | 2023-05-04 | 1,345,643,303 | 101,000 | 16.0553 | 8,381,295,229 | 2023-04-30 |
| 646 | 2023-05-03 | 1,345,542,303 | -2,000 | 16.0541 | 8,381,295,229 | 2023-04-30 |
| 647 | 2023-05-02 | 1,345,544,303 | -6,000 | 16.0541 | 8,381,295,229 | 2023-04-30 |
| 648 | 2023-04-28 | 1,345,550,303 | 1,000 | 16.0542 | 8,381,295,229 | 2023-03-31 |
| 649 | 2023-04-27 | 1,345,549,303 | 38,000 | 16.0542 | 8,381,295,229 | 2023-03-31 |
| 650 | 2023-04-26 | 1,345,511,303 | -6,000 | 16.0537 | 8,381,295,229 | 2023-03-31 |
| 651 | 2023-04-25 | 1,345,517,303 | 83,000 | 16.0538 | 8,381,295,229 | 2023-03-31 |
| 652 | 2023-04-24 | 1,345,434,303 | 158,000 | 16.0528 | 8,381,295,229 | 2023-03-31 |
| 653 | 2023-04-21 | 1,345,276,303 | 6,000 | 16.0509 | 8,381,295,229 | 2023-03-31 |
| 654 | 2023-04-20 | 1,345,270,303 | 68,000 | 16.0509 | 8,381,295,229 | 2023-03-31 |
| 655 | 2023-04-19 | 1,345,202,303 | -83,000 | 16.0501 | 8,381,295,229 | 2023-03-31 |
| 656 | 2023-04-18 | 1,345,285,303 | -156,000 | 16.0510 | 8,381,295,229 | 2023-03-31 |
| 657 | 2023-04-17 | 1,345,441,303 | -462,000 | 16.0529 | 8,381,295,229 | 2023-03-31 |
| 658 | 2023-04-14 | 1,345,903,303 | 229,000 | 16.0584 | 8,381,295,229 | 2023-03-31 |
| 659 | 2023-04-13 | 1,345,674,303 | -105,000 | 16.0557 | 8,381,295,229 | 2023-03-31 |
| 660 | 2023-04-12 | 1,345,779,303 | -97,000 | 16.0569 | 8,381,295,229 | 2023-03-31 |
| 661 | 2023-04-11 | 1,345,876,303 | 9,000 | 16.0581 | 8,381,295,229 | 2023-03-31 |
| 662 | 2023-04-06 | 1,345,867,303 | -176,000 | 16.0580 | 8,381,295,229 | 2023-03-31 |
| 663 | 2023-04-04 | 1,346,043,303 | 172,000 | 16.0601 | 8,381,295,229 | 2023-03-31 |
| 664 | 2023-04-03 | 1,345,871,303 | 0 | 16.0580 | 8,381,295,229 | 2023-03-31 |
| 665 | 2023-03-31 | 1,345,871,303 | 517,000 | 16.0580 | 8,381,295,229 | 2023-03-31 |
| 666 | 2023-03-30 | 1,345,354,303 | 0 | 16.0519 | 8,381,295,229 | 2023-02-28 |
| 667 | 2023-03-29 | 1,345,354,303 | 370,000 | 16.0519 | 8,381,295,229 | 2023-02-28 |
| 668 | 2023-03-28 | 1,344,984,303 | -91,000 | 16.0475 | 8,381,295,229 | 2023-02-28 |
| 669 | 2023-03-27 | 1,345,075,303 | -79,000 | 16.0485 | 8,381,295,229 | 2023-02-28 |
| 670 | 2023-03-24 | 1,345,154,303 | -1,000 | 16.0495 | 8,381,295,229 | 2023-02-28 |
| 671 | 2023-03-23 | 1,345,155,303 | 1,009,000 | 16.0495 | 8,381,295,229 | 2023-02-28 |
| 672 | 2023-03-22 | 1,344,146,303 | -1,000 | 16.0375 | 8,381,295,229 | 2023-02-28 |
| 673 | 2023-03-21 | 1,344,147,303 | -199,000 | 16.0375 | 8,381,295,229 | 2023-02-28 |
| 674 | 2023-03-20 | 1,344,346,303 | 185,000 | 16.0398 | 8,381,295,229 | 2023-02-28 |
| 675 | 2023-03-17 | 1,344,161,303 | 204,000 | 16.0376 | 8,381,295,229 | 2023-02-28 |
| 676 | 2023-03-16 | 1,343,957,303 | 260,000 | 16.0352 | 8,381,295,229 | 2023-02-28 |
| 677 | 2023-03-15 | 1,343,697,303 | -688,000 | 16.0321 | 8,381,295,229 | 2023-02-28 |
| 678 | 2023-03-14 | 1,344,385,303 | 20,000 | 16.0403 | 8,381,295,229 | 2023-02-28 |
| 679 | 2023-03-13 | 1,344,365,303 | 24,000 | 16.0401 | 8,381,295,229 | 2023-02-28 |
| 680 | 2023-03-10 | 1,344,341,303 | 100,000 | 16.0398 | 8,381,295,229 | 2023-02-28 |
| 681 | 2023-03-09 | 1,344,241,303 | -111,000 | 16.0386 | 8,381,295,229 | 2023-02-28 |
| 682 | 2023-03-08 | 1,344,352,303 | -17,000 | 16.0399 | 8,381,295,229 | 2023-02-28 |
| 683 | 2023-03-07 | 1,344,369,303 | -144,000 | 16.0401 | 8,381,295,229 | 2023-02-28 |
| 684 | 2023-03-06 | 1,344,513,303 | -254,000 | 16.0418 | 8,381,295,229 | 2023-02-28 |
| 685 | 2023-03-03 | 1,344,767,303 | -7,000 | 16.0449 | 8,381,295,229 | 2023-02-28 |
| 686 | 2023-03-02 | 1,344,774,303 | -3,183,000 | 16.0449 | 8,381,295,229 | 2023-02-28 |
| 687 | 2023-03-01 | 1,347,957,303 | 16,000 | 16.0829 | 8,381,295,229 | 2023-02-28 |
| 688 | 2023-02-28 | 1,347,941,303 | 16,000 | 16.0827 | 8,381,295,229 | 2023-02-28 |
| 689 | 2023-02-27 | 1,347,925,303 | -448,000 | 16.0825 | 8,381,295,229 | 2023-01-31 |
| 690 | 2023-02-24 | 1,348,373,303 | -6,000 | 16.0879 | 8,381,295,229 | 2023-01-31 |
| 691 | 2023-02-23 | 1,348,379,303 | -63,000 | 16.0880 | 8,381,295,229 | 2023-01-31 |
| 692 | 2023-02-22 | 1,348,442,303 | 16,000 | 16.0887 | 8,381,295,229 | 2023-01-31 |
| 693 | 2023-02-21 | 1,348,426,303 | -29,000 | 16.0885 | 8,381,295,229 | 2023-01-31 |
| 694 | 2023-02-20 | 1,348,455,303 | -329,000 | 16.0889 | 8,381,295,229 | 2023-01-31 |
| 695 | 2023-02-17 | 1,348,784,303 | -1,000 | 16.0928 | 8,381,295,229 | 2023-01-31 |
| 696 | 2023-02-16 | 1,348,785,303 | 55,000 | 16.0928 | 8,381,295,229 | 2023-01-31 |
| 697 | 2023-02-15 | 1,348,730,303 | 130,000 | 16.0921 | 8,381,295,229 | 2023-01-31 |
| 698 | 2023-02-14 | 1,348,600,303 | -1,000 | 16.0906 | 8,381,295,229 | 2023-01-31 |
| 699 | 2023-02-13 | 1,348,601,303 | 73,000 | 16.0906 | 8,381,295,229 | 2023-01-31 |
| 700 | 2023-02-10 | 1,348,528,303 | 1,000 | 16.0897 | 8,381,295,229 | 2023-01-31 |
| 701 | 2023-02-09 | 1,348,527,303 | -10,000 | 16.0897 | 8,381,295,229 | 2023-01-31 |
| 702 | 2023-02-08 | 1,348,537,303 | -91,000 | 16.0898 | 8,381,295,229 | 2023-01-31 |
| 703 | 2023-02-07 | 1,348,628,303 | 85,000 | 16.0909 | 8,381,295,229 | 2023-01-31 |
| 704 | 2023-02-06 | 1,348,543,303 | 342,000 | 16.0899 | 8,381,295,229 | 2023-01-31 |
| 705 | 2023-02-03 | 1,348,201,303 | -162,845 | 16.0858 | 8,381,295,229 | 2023-01-31 |
| 706 | 2023-02-02 | 1,348,364,148 | 28,000 | 16.0878 | 8,381,295,229 | 2023-01-31 |
| 707 | 2023-02-01 | 1,348,336,148 | 11,000 | 16.0874 | 8,381,295,229 | 2023-01-31 |
| 708 | 2023-01-31 | 1,348,325,148 | 19,000 | 16.0873 | 8,381,295,229 | 2023-01-31 |
| 709 | 2023-01-30 | 1,348,306,148 | -69,000 | 16.0871 | 8,381,295,229 | 2022-12-31 |
| 710 | 2023-01-27 | 1,348,375,148 | -191,000 | 16.0879 | 8,381,295,229 | 2022-12-31 |
| 711 | 2023-01-26 | 1,348,566,148 | -13,000 | 16.0902 | 8,381,295,229 | 2022-12-31 |
| 712 | 2023-01-20 | 1,348,579,148 | 4,000 | 16.0903 | 8,381,295,229 | 2022-12-31 |
| 713 | 2023-01-19 | 1,348,575,148 | 140,000 | 16.0903 | 8,381,295,229 | 2022-12-31 |
| 714 | 2023-01-18 | 1,348,435,148 | -70,000 | 16.0886 | 8,381,295,229 | 2022-12-31 |
| 715 | 2023-01-17 | 1,348,505,148 | -242,000 | 16.0895 | 8,381,295,229 | 2022-12-31 |
| 716 | 2023-01-16 | 1,348,747,148 | 38,000 | 16.0923 | 8,381,295,229 | 2022-12-31 |
| 717 | 2023-01-13 | 1,348,709,148 | -576,000 | 16.0919 | 8,381,295,229 | 2022-12-31 |
| 718 | 2023-01-12 | 1,349,285,148 | -28,000 | 16.0988 | 8,381,295,229 | 2022-12-31 |
| 719 | 2023-01-11 | 1,349,313,148 | -229,000 | 16.0991 | 8,381,295,229 | 2022-12-31 |
| 720 | 2023-01-10 | 1,349,542,148 | -218,000 | 16.1018 | 8,381,295,229 | 2022-12-31 |
| 721 | 2023-01-09 | 1,349,760,148 | -842,000 | 16.1044 | 8,381,295,229 | 2022-12-31 |
| 722 | 2023-01-06 | 1,350,602,148 | 322,000 | 16.1145 | 8,381,295,229 | 2022-12-31 |
| 723 | 2023-01-05 | 1,350,280,148 | 184,000 | 16.1106 | 8,381,295,229 | 2022-12-31 |
| 724 | 2023-01-04 | 1,350,096,148 | -16,000 | 16.1084 | 8,381,295,229 | 2022-12-31 |
| 725 | 2023-01-03 | 1,350,112,148 | -342,000 | 16.1086 | 8,381,295,229 | 2022-12-31 |
| 726 | 2022-12-30 | 1,350,454,148 | -324,000 | 16.1127 | 8,381,295,229 | 2022-11-30 |
| 727 | 2022-12-29 | 1,350,778,148 | -67,000 | 16.1166 | 8,381,295,229 | 2022-11-30 |
| 728 | 2022-12-28 | 1,350,845,148 | -131,000 | 16.1174 | 8,381,295,229 | 2022-11-30 |
| 729 | 2022-12-23 | 1,350,976,148 | -101,000 | 16.1189 | 8,381,295,229 | 2022-11-30 |
| 730 | 2022-12-22 | 1,351,077,148 | -10,000 | 16.1201 | 8,381,295,229 | 2022-11-30 |
| 731 | 2022-12-21 | 1,351,087,148 | -722,000 | 16.1203 | 8,381,295,229 | 2022-11-30 |
| 732 | 2022-12-20 | 1,351,809,148 | -377,000 | 16.1289 | 8,381,295,229 | 2022-11-30 |
| 733 | 2022-12-19 | 1,352,186,148 | 214,155 | 16.1334 | 8,381,295,229 | 2022-11-30 |
| 734 | 2022-12-16 | 1,351,971,993 | -24,000 | 16.1308 | 8,381,295,229 | 2022-11-30 |
| 735 | 2022-12-15 | 1,351,995,993 | 227,000 | 16.1311 | 8,381,295,229 | 2022-11-30 |
| 736 | 2022-12-14 | 1,351,768,993 | -50,000 | 16.1284 | 8,381,295,229 | 2022-11-30 |
| 737 | 2022-12-13 | 1,351,818,993 | -137,000 | 16.1290 | 8,381,295,229 | 2022-11-30 |
| 738 | 2022-12-12 | 1,351,955,993 | 270,000 | 16.1306 | 8,381,295,229 | 2022-11-30 |
| 739 | 2022-12-09 | 1,351,685,993 | -604,272 | 16.1274 | 8,381,295,229 | 2022-11-30 |
| 740 | 2022-12-08 | 1,352,290,265 | -196,000 | 16.1346 | 8,381,295,229 | 2022-11-30 |
| 741 | 2022-12-07 | 1,352,486,265 | 11,845 | 16.1370 | 8,381,295,229 | 2022-11-30 |
| 742 | 2022-12-06 | 1,352,474,420 | -780,000 | 16.1368 | 8,381,295,229 | 2022-11-30 |
| 743 | 2022-12-05 | 1,353,254,420 | 129,000 | 16.1461 | 8,381,295,229 | 2022-11-30 |
| 744 | 2022-12-02 | 1,353,125,420 | -1,010,000 | 16.1446 | 8,381,295,229 | 2022-11-30 |
| 745 | 2022-12-01 | 1,354,135,420 | 104,000 | 16.1566 | 8,381,295,229 | 2022-11-30 |
| 746 | 2022-11-30 | 1,354,031,420 | -43,000 | 16.1554 | 8,381,295,229 | 2022-11-30 |
| 747 | 2022-11-29 | 1,354,074,420 | 0 | 16.1559 | 8,381,295,229 | 2022-10-31 |
| 748 | 2022-11-28 | 1,354,074,420 | 1,928,000 | 16.1559 | 8,381,295,229 | 2022-10-31 |
| 749 | 2022-11-25 | 1,352,146,420 | 33,000 | 16.1329 | 8,381,295,229 | 2022-10-31 |
| 750 | 2022-11-24 | 1,352,113,420 | -7,000 | 16.1325 | 8,381,295,229 | 2022-10-31 |
| 751 | 2022-11-23 | 1,352,120,420 | 0 | 16.1326 | 8,381,295,229 | 2022-10-31 |
| 752 | 2022-11-22 | 1,352,120,420 | 8,958,968 | 16.1326 | 8,381,295,229 | 2022-10-31 |
| 753 | 2022-11-21 | 1,343,161,452 | -186,000 | 16.0257 | 8,381,295,229 | 2022-10-31 |
| 754 | 2022-11-18 | 1,343,347,452 | -223,000 | 16.0279 | 8,381,295,229 | 2022-10-31 |
| 755 | 2022-11-17 | 1,343,570,452 | -143,000 | 16.0306 | 8,381,295,229 | 2022-10-31 |
| 756 | 2022-11-16 | 1,343,713,452 | 154,000 | 16.0323 | 8,381,295,229 | 2022-10-31 |
| 757 | 2022-11-15 | 1,343,559,452 | -49,000 | 16.0305 | 8,381,295,229 | 2022-10-31 |
| 758 | 2022-11-14 | 1,343,608,452 | -553,000 | 16.0310 | 8,381,295,229 | 2022-10-31 |
| 759 | 2022-11-11 | 1,344,161,452 | 698,480 | 16.0376 | 8,381,295,229 | 2022-10-31 |
| 760 | 2022-11-10 | 1,343,462,972 | -6,000 | 16.0293 | 8,381,295,229 | 2022-10-31 |
| 761 | 2022-11-09 | 1,343,468,972 | -1,256,480 | 16.0294 | 8,381,295,229 | 2022-10-31 |
| 762 | 2022-11-08 | 1,344,725,452 | -602,000 | 16.0444 | 8,381,295,229 | 2022-10-31 |
| 763 | 2022-11-07 | 1,345,327,452 | -405,000 | 16.0515 | 8,381,295,229 | 2022-10-31 |
| 764 | 2022-11-04 | 1,345,732,452 | -52,000 | 16.0564 | 8,381,295,229 | 2022-10-31 |
| 765 | 2022-11-03 | 1,345,784,452 | -641,000 | 16.0570 | 8,381,295,229 | 2022-10-31 |
| 766 | 2022-11-02 | 1,346,425,452 | 230,000 | 16.0646 | 8,381,295,229 | 2022-10-31 |
| 767 | 2022-11-01 | 1,346,195,452 | -182,000 | 16.0619 | 8,381,295,229 | 2022-10-31 |
| 768 | 2022-10-31 | 1,346,377,452 | -402,000 | 16.0641 | 8,381,295,229 | 2022-10-31 |
| 769 | 2022-10-28 | 1,346,779,452 | -17,000 | 16.0689 | 8,381,295,229 | 2022-09-30 |
| 770 | 2022-10-27 | 1,346,796,452 | -111,000 | 16.0691 | 8,381,295,229 | 2022-09-30 |
| 771 | 2022-10-26 | 1,346,907,452 | -157,000 | 16.0704 | 8,381,295,229 | 2022-09-30 |
| 772 | 2022-10-25 | 1,347,064,452 | -646,000 | 16.0723 | 8,381,295,229 | 2022-09-30 |
| 773 | 2022-10-24 | 1,347,710,452 | 257,000 | 16.0800 | 8,381,295,229 | 2022-09-30 |
| 774 | 2022-10-21 | 1,347,453,452 | 32,000 | 16.0769 | 8,381,295,229 | 2022-09-30 |
| 775 | 2022-10-20 | 1,347,421,452 | 68,000 | 16.0765 | 8,381,295,229 | 2022-09-30 |
| 776 | 2022-10-19 | 1,347,353,452 | -58,000 | 16.0757 | 8,381,295,229 | 2022-09-30 |
| 777 | 2022-10-18 | 1,347,411,452 | 208,000 | 16.0764 | 8,381,295,229 | 2022-09-30 |
| 778 | 2022-10-17 | 1,347,203,452 | -215,000 | 16.0739 | 8,381,295,229 | 2022-09-30 |
| 779 | 2022-10-14 | 1,347,418,452 | 17,000 | 16.0765 | 8,381,295,229 | 2022-09-30 |
| 780 | 2022-10-13 | 1,347,401,452 | -334,000 | 16.0763 | 8,381,295,229 | 2022-09-30 |
| 781 | 2022-10-12 | 1,347,735,452 | -835,000 | 16.0803 | 8,381,295,229 | 2022-09-30 |
| 782 | 2022-10-11 | 1,348,570,452 | 2,458,000 | 16.0902 | 8,381,295,229 | 2022-09-30 |
| 783 | 2022-10-10 | 1,346,112,452 | 349,000 | 16.0609 | 8,381,295,229 | 2022-09-30 |
| 784 | 2022-10-07 | 1,345,763,452 | 425,000 | 16.0567 | 8,381,295,229 | 2022-09-30 |
| 785 | 2022-10-06 | 1,345,338,452 | -19,000 | 16.0517 | 8,381,295,229 | 2022-09-30 |
| 786 | 2022-10-05 | 1,345,357,452 | 56,000 | 16.0519 | 8,381,295,229 | 2022-09-30 |
| 787 | 2022-10-03 | 1,345,301,452 | 837,000 | 16.0512 | 8,381,295,229 | 2022-09-30 |
| 788 | 2022-09-30 | 1,344,464,452 | -49,000 | 16.0412 | 8,381,295,229 | 2022-09-30 |
| 789 | 2022-09-29 | 1,344,513,452 | 75,000 | 16.0418 | 8,381,295,229 | 2022-08-31 |
| 790 | 2022-09-28 | 1,344,438,452 | -142,000 | 16.0409 | 8,381,295,229 | 2022-08-31 |
| 791 | 2022-09-27 | 1,344,580,452 | 312,000 | 16.0426 | 8,381,295,229 | 2022-08-31 |
| 792 | 2022-09-26 | 1,344,268,452 | 339,000 | 16.0389 | 8,381,295,229 | 2022-08-31 |
| 793 | 2022-09-23 | 1,343,929,452 | -10,000 | 16.0349 | 8,381,295,229 | 2022-08-31 |
| 794 | 2022-09-22 | 1,343,939,452 | -1,000 | 16.0350 | 8,381,295,229 | 2022-08-31 |
| 795 | 2022-09-21 | 1,343,940,452 | 0 | 16.0350 | 8,381,295,229 | 2022-08-31 |
| 796 | 2022-09-20 | 1,343,940,452 | -184,000 | 16.0350 | 8,381,295,229 | 2022-08-31 |
| 797 | 2022-09-19 | 1,344,124,452 | -759,000 | 16.0372 | 8,381,295,229 | 2022-08-31 |
| 798 | 2022-09-16 | 1,344,883,452 | -57,000 | 16.0462 | 8,381,295,229 | 2022-08-31 |
| 799 | 2022-09-15 | 1,344,940,452 | -199,000 | 16.0469 | 8,381,295,229 | 2022-08-31 |
| 800 | 2022-09-14 | 1,345,139,452 | -2,000 | 16.0493 | 8,381,295,229 | 2022-08-31 |
| 801 | 2022-09-13 | 1,345,141,452 | -86,000 | 16.0493 | 8,381,295,229 | 2022-08-31 |
| 802 | 2022-09-09 | 1,345,227,452 | -898,000 | 16.0504 | 8,381,295,229 | 2022-08-31 |
| 803 | 2022-09-08 | 1,346,125,452 | -191,000 | 16.0611 | 8,381,295,229 | 2022-08-31 |
| 804 | 2022-09-07 | 1,346,316,452 | -16,000 | 16.0633 | 8,381,295,229 | 2022-08-31 |
| 805 | 2022-09-06 | 1,346,332,452 | -291,000 | 16.0635 | 8,381,295,229 | 2022-08-31 |
| 806 | 2022-09-05 | 1,346,623,452 | -3,421,000 | 16.0670 | 8,381,295,229 | 2022-08-31 |
| 807 | 2022-09-02 | 1,350,044,452 | -244,000 | 16.1078 | 8,381,295,229 | 2022-08-31 |
| 808 | 2022-09-01 | 1,350,288,452 | -209,000 | 16.1107 | 8,381,295,229 | 2022-08-31 |
| 809 | 2022-08-31 | 1,350,497,452 | -179,000 | 16.1132 | 8,381,295,229 | 2022-08-31 |
| 810 | 2022-08-30 | 1,350,676,452 | -630,000 | 16.1154 | 8,381,295,229 | 2022-07-31 |
| 811 | 2022-08-29 | 1,351,306,452 | -314,000 | 16.1229 | 8,381,295,229 | 2022-07-31 |
| 812 | 2022-08-26 | 1,351,620,452 | -267,000 | 16.1266 | 8,381,295,229 | 2022-07-31 |
| 813 | 2022-08-25 | 1,351,887,452 | 8,000 | 16.1298 | 8,381,295,229 | 2022-07-31 |
| 814 | 2022-08-24 | 1,351,879,452 | 100,000 | 16.1297 | 8,381,295,229 | 2022-07-31 |
| 815 | 2022-08-23 | 1,351,779,452 | -390,000 | 16.1285 | 8,381,295,229 | 2022-07-31 |
| 816 | 2022-08-22 | 1,352,169,452 | 1,000 | 16.1332 | 8,381,295,229 | 2022-07-31 |
| 817 | 2022-08-19 | 1,352,168,452 | 14,000 | 16.1332 | 8,381,295,229 | 2022-07-31 |
| 818 | 2022-08-18 | 1,352,154,452 | -105,000 | 16.1330 | 8,381,295,229 | 2022-07-31 |
| 819 | 2022-08-17 | 1,352,259,452 | 895,000 | 16.1343 | 8,381,295,229 | 2022-07-31 |
| 820 | 2022-08-16 | 1,351,364,452 | -1,349,000 | 16.1236 | 8,381,295,229 | 2022-07-31 |
| 821 | 2022-08-15 | 1,352,713,452 | 71,000 | 16.1397 | 8,381,295,229 | 2022-07-31 |
| 822 | 2022-08-12 | 1,352,642,452 | 2,000 | 16.1388 | 8,381,295,229 | 2022-07-31 |
| 823 | 2022-08-11 | 1,352,640,452 | -166,000 | 16.1388 | 8,381,295,229 | 2022-07-31 |
| 824 | 2022-08-10 | 1,352,806,452 | 12,000 | 16.1408 | 8,381,295,229 | 2022-07-31 |
| 825 | 2022-08-09 | 1,352,794,452 | -46,000 | 16.1406 | 8,381,295,229 | 2022-07-31 |
| 826 | 2022-08-08 | 1,352,840,452 | 20,000 | 16.1412 | 8,381,295,229 | 2022-07-31 |
| 827 | 2022-08-05 | 1,352,820,452 | 25,000 | 16.1409 | 8,381,295,229 | 2022-07-31 |
| 828 | 2022-08-04 | 1,352,795,452 | -27,000 | 16.1406 | 8,381,295,229 | 2022-07-31 |
| 829 | 2022-08-03 | 1,352,822,452 | -61,000 | 16.1410 | 8,381,295,229 | 2022-07-31 |
| 830 | 2022-08-02 | 1,352,883,452 | 2,235,000 | 16.1417 | 8,381,295,229 | 2022-07-31 |
| 831 | 2022-08-01 | 1,350,648,452 | -278,000 | 16.1150 | 8,381,295,229 | 2022-07-31 |
| 832 | 2022-07-29 | 1,350,926,452 | -64,000 | 16.1183 | 8,381,295,229 | 2022-06-30 |
| 833 | 2022-07-28 | 1,350,990,452 | -13,000 | 16.1191 | 8,381,295,229 | 2022-06-30 |
| 834 | 2022-07-27 | 1,351,003,452 | -2,451,000 | 16.1193 | 8,381,295,229 | 2022-06-30 |
| 835 | 2022-07-26 | 1,353,454,452 | -57,000 | 16.1485 | 8,381,295,229 | 2022-06-30 |
| 836 | 2022-07-25 | 1,353,511,452 | 208,000 | 16.1492 | 8,381,295,229 | 2022-06-30 |
| 837 | 2022-07-22 | 1,353,303,452 | -32,000 | 16.1467 | 8,381,295,229 | 2022-06-30 |
| 838 | 2022-07-21 | 1,353,335,452 | -72,000 | 16.1471 | 8,381,295,229 | 2022-06-30 |
| 839 | 2022-07-20 | 1,353,407,452 | -889,000 | 16.1480 | 8,381,295,229 | 2022-06-30 |
| 840 | 2022-07-19 | 1,354,296,452 | 185,000 | 16.1586 | 8,381,295,229 | 2022-06-30 |
| 841 | 2022-07-18 | 1,354,111,452 | -2,634,000 | 16.1564 | 8,381,295,229 | 2022-06-30 |
| 842 | 2022-07-15 | 1,356,745,452 | 101,000 | 16.1878 | 8,381,295,229 | 2022-06-30 |
| 843 | 2022-07-14 | 1,356,644,452 | -730,000 | 16.1866 | 8,381,295,229 | 2022-06-30 |
| 844 | 2022-07-13 | 1,357,374,452 | -68,000 | 16.1953 | 8,381,295,229 | 2022-06-30 |
| 845 | 2022-07-12 | 1,357,442,452 | -53,000 | 16.1961 | 8,381,295,229 | 2022-06-30 |
| 846 | 2022-07-11 | 1,357,495,452 | 47,000 | 16.1967 | 8,381,295,229 | 2022-06-30 |
| 847 | 2022-07-08 | 1,357,448,452 | 361,000 | 16.1962 | 8,381,295,229 | 2022-06-30 |
| 848 | 2022-07-07 | 1,357,087,452 | 155,000 | 16.1919 | 8,381,295,229 | 2022-06-30 |
| 849 | 2022-07-06 | 1,356,932,452 | -59,000 | 16.1900 | 8,381,295,229 | 2022-06-30 |
| 850 | 2022-07-05 | 1,356,991,452 | 94,000 | 16.1907 | 8,381,295,229 | 2022-06-30 |
| 851 | 2022-07-04 | 1,356,897,452 | -150,000 | 16.1896 | 8,381,295,229 | 2022-06-30 |
| 852 | 2022-06-30 | 1,357,047,452 | -54,000 | 16.1914 | 8,381,295,229 | 2022-06-30 |
| 853 | 2022-06-29 | 1,357,101,452 | -533,000 | 16.1920 | 8,381,295,229 | 2022-05-31 |
| 854 | 2022-06-28 | 1,357,634,452 | -328,000 | 16.1984 | 8,381,295,229 | 2022-05-31 |
| 855 | 2022-06-27 | 1,357,962,452 | 528,000 | 16.2023 | 8,381,295,229 | 2022-05-31 |
| 856 | 2022-06-24 | 1,357,434,452 | 986,000 | 16.1960 | 8,381,295,229 | 2022-05-31 |
| 857 | 2022-06-23 | 1,356,448,452 | -45,000 | 16.1842 | 8,381,295,229 | 2022-05-31 |
| 858 | 2022-06-22 | 1,356,493,452 | 102,000 | 16.1848 | 8,381,295,229 | 2022-05-31 |
| 859 | 2022-06-21 | 1,356,391,452 | -320,000 | 16.1836 | 8,381,295,229 | 2022-05-31 |
| 860 | 2022-06-20 | 1,356,711,452 | -949,000 | 16.1874 | 8,381,295,229 | 2022-05-31 |
| 861 | 2022-06-17 | 1,357,660,452 | -42,000 | 16.1987 | 8,381,295,229 | 2022-05-31 |
| 862 | 2022-06-16 | 1,357,702,452 | 2,000 | 16.1992 | 8,381,295,229 | 2022-05-31 |
| 863 | 2022-06-15 | 1,357,700,452 | 20,000 | 16.1992 | 8,381,295,229 | 2022-05-31 |
| 864 | 2022-06-14 | 1,357,680,452 | 1,302,000 | 16.1989 | 8,381,295,229 | 2022-05-31 |
| 865 | 2022-06-13 | 1,356,378,452 | -40,000 | 16.1834 | 8,381,295,229 | 2022-05-31 |
| 866 | 2022-06-10 | 1,356,418,452 | -110,000 | 16.1839 | 8,381,295,229 | 2022-05-31 |
| 867 | 2022-06-09 | 1,356,528,452 | 76,000 | 16.1852 | 8,381,295,229 | 2022-05-31 |
| 868 | 2022-06-08 | 1,356,452,452 | -6,946,000 | 16.1843 | 8,381,295,229 | 2022-05-31 |
| 869 | 2022-06-07 | 1,363,398,452 | -6,000 | 16.2672 | 8,381,295,229 | 2022-05-31 |
| 870 | 2022-06-06 | 1,363,404,452 | 119,063 | 16.2672 | 8,381,295,229 | 2022-05-31 |
| 871 | 2022-06-02 | 1,363,285,389 | 100,000 | 16.2658 | 8,381,295,229 | 2022-05-31 |
| 872 | 2022-06-01 | 1,363,185,389 | -35,000 | 16.2646 | 8,381,295,229 | 2022-05-31 |
| 873 | 2022-05-31 | 1,363,220,389 | 10,000 | 16.2650 | 8,381,295,229 | 2022-05-31 |
| 874 | 2022-05-30 | 1,363,210,389 | -10,000 | 16.2649 | 8,381,295,229 | 2022-04-30 |
| 875 | 2022-05-27 | 1,363,220,389 | -107,000 | 16.2650 | 8,381,295,229 | 2022-04-30 |
| 876 | 2022-05-26 | 1,363,327,389 | 23,000 | 16.2663 | 8,381,295,229 | 2022-04-30 |
| 877 | 2022-05-25 | 1,363,304,389 | -70,000 | 16.2660 | 8,381,295,229 | 2022-04-30 |
| 878 | 2022-05-24 | 1,363,374,389 | -150,000 | 16.2669 | 8,381,295,229 | 2022-04-30 |
| 879 | 2022-05-23 | 1,363,524,389 | 10,000 | 16.2687 | 8,381,295,229 | 2022-04-30 |
| 880 | 2022-05-20 | 1,363,514,389 | 258,000 | 16.2685 | 8,381,295,229 | 2022-04-30 |
| 881 | 2022-05-19 | 1,363,256,389 | 20,000 | 16.2655 | 8,381,295,229 | 2022-04-30 |
| 882 | 2022-05-18 | 1,363,236,389 | 46,000 | 16.2652 | 8,381,295,229 | 2022-04-30 |
| 883 | 2022-05-17 | 1,363,190,389 | 105,694 | 16.2647 | 8,381,295,229 | 2022-04-30 |
| 884 | 2022-05-16 | 1,363,084,695 | -82,000 | 16.2634 | 8,381,295,229 | 2022-04-30 |
| 885 | 2022-05-13 | 1,363,166,695 | -200,000 | 16.2644 | 8,381,295,229 | 2022-04-30 |
| 886 | 2022-05-12 | 1,363,366,695 | 28,000 | 16.2668 | 8,381,295,229 | 2022-04-30 |
| 887 | 2022-05-11 | 1,363,338,695 | 45,000 | 16.2664 | 8,381,295,229 | 2022-04-30 |
| 888 | 2022-05-10 | 1,363,293,695 | -654,000 | 16.2659 | 8,381,295,229 | 2022-04-30 |
| 889 | 2022-05-06 | 1,363,947,695 | 20,000 | 16.2737 | 8,381,295,229 | 2022-04-30 |
| 890 | 2022-05-05 | 1,363,927,695 | -775,900 | 16.2735 | 8,381,295,229 | 2022-04-30 |
| 891 | 2022-05-04 | 1,364,703,595 | -1,921,063 | 16.2827 | 8,381,295,229 | 2022-04-30 |
| 892 | 2022-05-03 | 1,366,624,658 | -1,955,000 | 16.3056 | 8,381,295,229 | 2022-04-30 |
| 893 | 2022-04-29 | 1,368,579,658 | -79,694 | 16.3290 | 8,381,295,229 | 2022-03-31 |
| 894 | 2022-04-28 | 1,368,659,352 | -194,000 | 16.3299 | 8,381,295,229 | 2022-03-31 |
| 895 | 2022-04-27 | 1,368,853,352 | 102,000 | 16.3322 | 8,381,295,229 | 2022-03-31 |
| 896 | 2022-04-26 | 1,368,751,352 | -189,000 | 16.3310 | 8,381,295,229 | 2022-03-31 |
| 897 | 2022-04-25 | 1,368,940,352 | 465,000 | 16.3333 | 8,381,295,229 | 2022-03-31 |
| 898 | 2022-04-22 | 1,368,475,352 | 73,000 | 16.3277 | 8,381,295,229 | 2022-03-31 |
| 899 | 2022-04-21 | 1,368,402,352 | -289,000 | 16.3269 | 8,381,295,229 | 2022-03-31 |
| 900 | 2022-04-20 | 1,368,691,352 | 2,893,000 | 16.3303 | 8,381,295,229 | 2022-03-31 |
| 901 | 2022-04-19 | 1,365,798,352 | 269,000 | 16.2958 | 8,381,295,229 | 2022-03-31 |
| 902 | 2022-04-14 | 1,365,529,352 | -2,191,000 | 16.2926 | 8,381,295,229 | 2022-03-31 |
| 903 | 2022-04-13 | 1,367,720,352 | 28,000 | 16.3187 | 8,381,295,229 | 2022-03-31 |
| 904 | 2022-04-12 | 1,367,692,352 | -209,000 | 16.3184 | 8,381,295,229 | 2022-03-31 |
| 905 | 2022-04-11 | 1,367,901,352 | 27,000 | 16.3209 | 8,381,295,229 | 2022-03-31 |
| 906 | 2022-04-08 | 1,367,874,352 | 103,000 | 16.3206 | 8,381,295,229 | 2022-03-31 |
| 907 | 2022-04-07 | 1,367,771,352 | 10,060,000 | 16.3193 | 8,381,295,229 | 2022-03-31 |
| 908 | 2022-04-06 | 1,357,711,352 | 2,270,000 | 16.1993 | 8,381,295,229 | 2022-03-31 |
| 909 | 2022-04-04 | 1,355,441,352 | 2,468,000 | 16.1722 | 8,381,295,229 | 2022-03-31 |
| 910 | 2022-04-01 | 1,352,973,352 | 810,000 | 16.1428 | 8,381,295,229 | 2022-03-31 |
| 911 | 2022-03-31 | 1,352,163,352 | 1,516,000 | 16.1331 | 8,381,295,229 | 2022-03-31 |
| 912 | 2022-03-30 | 1,350,647,352 | 4,929,000 | 16.1150 | 8,381,295,229 | 2022-02-28 |
| 913 | 2022-03-29 | 1,345,718,352 | 2,330,000 | 16.0562 | 8,381,295,229 | 2022-02-28 |
| 914 | 2022-03-28 | 1,343,388,352 | 29,000 | 16.0284 | 8,381,295,229 | 2022-02-28 |
| 915 | 2022-03-25 | 1,343,359,352 | 2,062,000 | 16.0281 | 8,381,295,229 | 2022-02-28 |
| 916 | 2022-03-24 | 1,341,297,352 | 14,000 | 16.0035 | 8,381,295,229 | 2022-02-28 |
| 917 | 2022-03-23 | 1,341,283,352 | 387,000 | 16.0033 | 8,381,295,229 | 2022-02-28 |
| 918 | 2022-03-22 | 1,340,896,352 | -2,930,000 | 15.9987 | 8,381,295,229 | 2022-02-28 |
| 919 | 2022-03-21 | 1,343,826,352 | 647,000 | 16.0336 | 8,381,295,229 | 2022-02-28 |
| 920 | 2022-03-18 | 1,343,179,352 | -775,000 | 16.0259 | 8,381,295,229 | 2022-02-28 |
| 921 | 2022-03-17 | 1,343,954,352 | -1,020,000 | 16.0352 | 8,381,295,229 | 2022-02-28 |
| 922 | 2022-03-16 | 1,344,974,352 | -559,891 | 16.0473 | 8,381,295,229 | 2022-02-28 |
| 923 | 2022-03-15 | 1,345,534,243 | -603,000 | 16.0540 | 8,381,295,229 | 2022-02-28 |
| 924 | 2022-03-14 | 1,346,137,243 | -1,045,000 | 16.0612 | 8,381,295,229 | 2022-02-28 |
| 925 | 2022-03-11 | 1,347,182,243 | 716,000 | 16.0737 | 8,381,295,229 | 2022-02-28 |
| 926 | 2022-03-10 | 1,346,466,243 | -564,400 | 16.0651 | 8,381,295,229 | 2022-02-28 |
| 927 | 2022-03-09 | 1,347,030,643 | -1,742,000 | 16.0719 | 8,381,295,229 | 2022-02-28 |
| 928 | 2022-03-08 | 1,348,772,643 | -2,404,000 | 16.0927 | 8,381,295,229 | 2022-02-28 |
| 929 | 2022-03-07 | 1,351,176,643 | -90,000 | 16.1213 | 8,381,295,229 | 2022-02-28 |
| 930 | 2022-03-04 | 1,351,266,643 | -36,000 | 16.1224 | 8,381,295,229 | 2022-02-28 |
| 931 | 2022-03-03 | 1,351,302,643 | -134,000 | 16.1228 | 8,381,295,229 | 2022-02-28 |
| 932 | 2022-03-02 | 1,351,436,643 | 1,520,000 | 16.1244 | 8,381,295,229 | 2022-02-28 |
| 933 | 2022-03-01 | 1,349,916,643 | -214,000 | 16.1063 | 8,381,295,229 | 2022-02-28 |
| 934 | 2022-02-28 | 1,350,130,643 | -222,000 | 16.1089 | 8,381,295,229 | 2022-02-28 |
| 935 | 2022-02-25 | 1,350,352,643 | 71,000 | 16.1115 | 8,381,295,229 | 2022-01-31 |
| 936 | 2022-02-24 | 1,350,281,643 | -772,000 | 16.1107 | 8,381,295,229 | 2022-01-31 |
| 937 | 2022-02-23 | 1,351,053,643 | 1,000 | 16.1199 | 8,381,295,229 | 2022-01-31 |
| 938 | 2022-02-22 | 1,351,052,643 | -1,866,000 | 16.1199 | 8,381,295,229 | 2022-01-31 |
| 939 | 2022-02-21 | 1,352,918,643 | 1,000 | 16.1421 | 8,381,295,229 | 2022-01-31 |
| 940 | 2022-02-18 | 1,352,917,643 | 228,000 | 16.1421 | 8,381,295,229 | 2022-01-31 |
| 941 | 2022-02-17 | 1,352,689,643 | -59,000 | 16.1394 | 8,381,295,229 | 2022-01-31 |
| 942 | 2022-02-16 | 1,352,748,643 | 73,000 | 16.1401 | 8,381,295,229 | 2022-01-31 |
| 943 | 2022-02-15 | 1,352,675,643 | 0 | 16.1392 | 8,381,295,229 | 2022-01-31 |
| 944 | 2022-02-14 | 1,352,675,643 | 26,000 | 16.1392 | 8,381,295,229 | 2022-01-31 |
| 945 | 2022-02-11 | 1,352,649,643 | 744,000 | 16.1389 | 8,381,295,229 | 2022-01-31 |
| 946 | 2022-02-10 | 1,351,905,643 | -114,000 | 16.1300 | 8,381,295,229 | 2022-01-31 |
| 947 | 2022-02-09 | 1,352,019,643 | 11,000 | 16.1314 | 8,381,295,229 | 2022-01-31 |
| 948 | 2022-02-08 | 1,352,008,643 | -122,000 | 16.1313 | 8,381,295,229 | 2022-01-31 |
| 949 | 2022-02-07 | 1,352,130,643 | -9,000 | 16.1327 | 8,381,295,229 | 2022-01-31 |
| 950 | 2022-02-04 | 1,352,139,643 | -901,000 | 16.1328 | 8,381,295,229 | 2022-01-31 |
| 951 | 2022-01-31 | 1,353,040,643 | 0 | 16.1436 | 8,381,295,229 | 2022-01-31 |
| 952 | 2022-01-28 | 1,353,040,643 | 1,701,000 | 16.1436 | 8,381,295,229 | 2021-12-31 |
| 953 | 2022-01-27 | 1,351,339,643 | 100,000 | 16.1233 | 8,381,295,229 | 2021-12-31 |
| 954 | 2022-01-26 | 1,351,239,643 | 20,000 | 16.1221 | 8,381,295,229 | 2021-12-31 |
| 955 | 2022-01-25 | 1,351,219,643 | -645,000 | 16.1218 | 8,381,295,229 | 2021-12-31 |
| 956 | 2022-01-24 | 1,351,864,643 | -199,000 | 16.1295 | 8,381,295,229 | 2021-12-31 |
| 957 | 2022-01-21 | 1,352,063,643 | -539,990 | 16.1319 | 8,381,295,229 | 2021-12-31 |
| 958 | 2022-01-20 | 1,352,603,633 | -1,820,000 | 16.1384 | 8,381,295,229 | 2021-12-31 |
| 959 | 2022-01-19 | 1,354,423,633 | 195,000 | 16.1601 | 8,381,295,229 | 2021-12-31 |
| 960 | 2022-01-18 | 1,354,228,633 | 1,281,000 | 16.1577 | 8,381,295,229 | 2021-12-31 |
| 961 | 2022-01-17 | 1,352,947,633 | 109,591 | 16.1425 | 8,381,295,229 | 2021-12-31 |
| 962 | 2022-01-14 | 1,352,838,042 | 1,043,000 | 16.1412 | 8,381,295,229 | 2021-12-31 |
| 963 | 2022-01-13 | 1,351,795,042 | 54,000 | 16.1287 | 8,381,295,229 | 2021-12-31 |
| 964 | 2022-01-12 | 1,351,741,042 | -571,000 | 16.1281 | 8,381,295,229 | 2021-12-31 |
| 965 | 2022-01-11 | 1,352,312,042 | 101,000 | 16.1349 | 8,381,295,229 | 2021-12-31 |
| 966 | 2022-01-10 | 1,352,211,042 | -1,018,000 | 16.1337 | 8,381,295,229 | 2021-12-31 |
| 967 | 2022-01-07 | 1,353,229,042 | -21,985 | 16.1458 | 8,381,295,229 | 2021-12-31 |
| 968 | 2022-01-06 | 1,353,251,027 | 261,000 | 16.1461 | 8,381,295,229 | 2021-12-31 |
| 969 | 2022-01-05 | 1,352,990,027 | -541,000 | 16.1430 | 8,381,295,229 | 2021-12-31 |
| 970 | 2022-01-04 | 1,353,531,027 | -196,614 | 16.1494 | 8,381,295,229 | 2021-12-31 |
| 971 | 2022-01-03 | 1,353,727,641 | -31,000 | 16.1518 | 8,381,295,229 | 2021-12-31 |
| 972 | 2021-12-31 | 1,353,758,641 | 0 | 16.1521 | 8,381,295,229 | 2021-12-31 |
| 973 | 2021-12-30 | 1,353,758,641 | -600,000 | 16.1521 | 8,381,295,229 | 2021-11-30 |
| 974 | 2021-12-29 | 1,354,358,641 | -2,009,985 | 16.1593 | 8,381,295,229 | 2021-11-30 |
| 975 | 2021-12-28 | 1,356,368,626 | -19,000 | 16.1833 | 8,381,295,229 | 2021-11-30 |
| 976 | 2021-12-24 | 1,356,387,626 | 0 | 16.1835 | 8,381,295,229 | 2021-11-30 |
| 977 | 2021-12-23 | 1,356,387,626 | -247,986 | 16.1835 | 8,381,295,229 | 2021-11-30 |
| 978 | 2021-12-22 | 1,356,635,612 | -193,000 | 16.1865 | 8,381,295,229 | 2021-11-30 |
| 979 | 2021-12-21 | 1,356,828,612 | -101,000 | 16.1888 | 8,381,295,229 | 2021-11-30 |
| 980 | 2021-12-20 | 1,356,929,612 | -111,000 | 16.1900 | 8,381,295,229 | 2021-11-30 |
| 981 | 2021-12-17 | 1,357,040,612 | -66,000 | 16.1913 | 8,381,295,229 | 2021-11-30 |
| 982 | 2021-12-16 | 1,357,106,612 | -345,986 | 16.1921 | 8,381,295,229 | 2021-11-30 |
| 983 | 2021-12-15 | 1,357,452,598 | -888,000 | 16.1962 | 8,381,295,229 | 2021-11-30 |
| 984 | 2021-12-14 | 1,358,340,598 | -20,000 | 16.2068 | 8,381,295,229 | 2021-11-30 |
| 985 | 2021-12-13 | 1,358,360,598 | -29,000 | 16.2070 | 8,381,295,229 | 2021-11-30 |
| 986 | 2021-12-10 | 1,358,389,598 | 794,000 | 16.2074 | 8,381,295,229 | 2021-11-30 |
| 987 | 2021-12-09 | 1,357,595,598 | -239,027 | 16.1979 | 8,381,295,229 | 2021-11-30 |
| 988 | 2021-12-08 | 1,357,834,625 | -513,986 | 16.2008 | 8,381,295,229 | 2021-11-30 |
| 989 | 2021-12-07 | 1,358,348,611 | -450,000 | 16.2069 | 8,381,295,229 | 2021-11-30 |
| 990 | 2021-12-06 | 1,358,798,611 | -64,000 | 16.2123 | 8,381,295,229 | 2021-11-30 |
| 991 | 2021-12-03 | 1,358,862,611 | 672,000 | 16.2130 | 8,381,295,229 | 2021-11-30 |
| 992 | 2021-12-02 | 1,358,190,611 | -1,618,000 | 16.2050 | 8,381,295,229 | 2021-11-30 |
| 993 | 2021-12-01 | 1,359,808,611 | 1,238,000 | 16.2243 | 8,381,295,229 | 2021-11-30 |
| 994 | 2021-11-30 | 1,358,570,611 | -478,000 | 16.2096 | 8,381,295,229 | 2021-11-30 |
| 995 | 2021-11-29 | 1,359,048,611 | 375,000 | 16.2153 | 8,381,295,229 | 2021-10-31 |
| 996 | 2021-11-26 | 1,358,673,611 | 290,000 | 16.2108 | 8,381,295,229 | 2021-10-31 |
| 997 | 2021-11-25 | 1,358,383,611 | -2,935,000 | 16.2073 | 8,381,295,229 | 2021-10-31 |
| 998 | 2021-11-24 | 1,361,318,611 | -564,000 | 16.2423 | 8,381,295,229 | 2021-10-31 |
| 999 | 2021-11-23 | 1,361,882,611 | -2,071,000 | 16.2491 | 8,381,295,229 | 2021-10-31 |
| 1000 | 2021-11-22 | 1,363,953,611 | -607,000 | 16.2738 | 8,381,295,229 | 2021-10-31 |
| 1001 | 2021-11-19 | 1,364,560,611 | -1,329,000 | 16.2810 | 8,381,295,229 | 2021-10-31 |
| 1002 | 2021-11-18 | 1,365,889,611 | 495,500 | 16.2969 | 8,381,295,229 | 2021-10-31 |
| 1003 | 2021-11-17 | 1,365,394,111 | -1,058,000 | 16.2910 | 8,381,295,229 | 2021-10-31 |
| 1004 | 2021-11-16 | 1,366,452,111 | 96,000 | 16.3036 | 8,381,295,229 | 2021-10-31 |
| 1005 | 2021-11-15 | 1,366,356,111 | -1,299,000 | 16.3024 | 8,381,295,229 | 2021-10-31 |
| 1006 | 2021-11-12 | 1,367,655,111 | -1,219,000 | 16.3179 | 8,381,295,229 | 2021-10-31 |
| 1007 | 2021-11-11 | 1,368,874,111 | -540,000 | 16.3325 | 8,381,295,229 | 2021-10-31 |
| 1008 | 2021-11-10 | 1,369,414,111 | -1,948,000 | 16.3389 | 8,381,295,229 | 2021-10-31 |
| 1009 | 2021-11-09 | 1,371,362,111 | 840,000 | 16.3622 | 8,381,295,229 | 2021-10-31 |
| 1010 | 2021-11-08 | 1,370,522,111 | -2,921,000 | 16.3522 | 8,381,295,229 | 2021-10-31 |
| 1011 | 2021-11-05 | 1,373,443,111 | -1,376,000 | 16.3870 | 8,381,295,229 | 2021-10-31 |
| 1012 | 2021-11-04 | 1,374,819,111 | 1,655,900 | 16.4034 | 8,381,295,229 | 2021-10-31 |
| 1013 | 2021-11-03 | 1,373,163,211 | -1,127,000 | 16.3837 | 8,381,295,229 | 2021-10-31 |
| 1014 | 2021-11-02 | 1,374,290,211 | 113,000 | 16.3971 | 8,381,295,229 | 2021-10-31 |
| 1015 | 2021-11-01 | 1,374,177,211 | -1,241,000 | 16.3958 | 8,381,295,229 | 2021-10-31 |
| 1016 | 2021-10-29 | 1,375,418,211 | 21,000 | 16.4106 | 8,381,295,229 | 2021-09-30 |
| 1017 | 2021-10-28 | 1,375,397,211 | 130,000 | 16.4103 | 8,381,295,229 | 2021-09-30 |
| 1018 | 2021-10-27 | 1,375,267,211 | -129,000 | 16.4088 | 8,381,295,229 | 2021-09-30 |
| 1019 | 2021-10-26 | 1,375,396,211 | -251,620 | 16.4103 | 8,381,295,229 | 2021-09-30 |
| 1020 | 2021-10-25 | 1,375,647,831 | 1,722,000 | 16.4133 | 8,381,295,229 | 2021-09-30 |
| 1021 | 2021-10-22 | 1,373,925,831 | -1,526,000 | 16.3928 | 8,381,295,229 | 2021-09-30 |
| 1022 | 2021-10-21 | 1,375,451,831 | 2,535,000 | 16.4110 | 8,381,295,229 | 2021-09-30 |
| 1023 | 2021-10-20 | 1,372,916,831 | 172,000 | 16.3807 | 8,381,295,229 | 2021-09-30 |
| 1024 | 2021-10-19 | 1,372,744,831 | -39,000 | 16.3787 | 8,381,295,229 | 2021-09-30 |
| 1025 | 2021-10-18 | 1,372,783,831 | -216,000 | 16.3791 | 8,381,295,229 | 2021-09-30 |
| 1026 | 2021-10-15 | 1,372,999,831 | 283,000 | 16.3817 | 8,381,295,229 | 2021-09-30 |
| 1027 | 2021-10-12 | 1,372,716,831 | 1,260,000 | 16.3783 | 8,381,295,229 | 2021-09-30 |
| 1028 | 2021-10-11 | 1,371,456,831 | -41,000 | 16.3633 | 8,381,295,229 | 2021-09-30 |
| 1029 | 2021-10-08 | 1,371,497,831 | -77,000 | 16.3638 | 8,381,295,229 | 2021-09-30 |
| 1030 | 2021-10-07 | 1,371,574,831 | -40,000 | 16.3647 | 8,381,295,229 | 2021-09-30 |
| 1031 | 2021-10-06 | 1,371,614,831 | 1,397,000 | 16.3652 | 8,381,295,229 | 2021-09-30 |
| 1032 | 2021-10-05 | 1,370,217,831 | -833,000 | 16.3485 | 8,381,295,229 | 2021-09-30 |
| 1033 | 2021-10-04 | 1,371,050,831 | 49,000 | 16.3585 | 8,381,295,229 | 2021-09-30 |
| 1034 | 2021-09-30 | 1,371,001,831 | -1,859,380 | 16.3579 | 8,381,295,229 | 2021-09-30 |
| 1035 | 2021-09-29 | 1,372,861,211 | 178,000 | 16.3801 | 8,381,295,229 | 2021-08-31 |
| 1036 | 2021-09-28 | 1,372,683,211 | -239,000 | 16.3779 | 8,381,295,229 | 2021-08-31 |
| 1037 | 2021-09-27 | 1,372,922,211 | 1,034,000 | 16.3808 | 8,381,295,229 | 2021-08-31 |
| 1038 | 2021-09-24 | 1,371,888,211 | 1,374,000 | 16.3685 | 8,381,295,229 | 2021-08-31 |
| 1039 | 2021-09-23 | 1,370,514,211 | 430,000 | 16.3521 | 8,381,295,229 | 2021-08-31 |
| 1040 | 2021-09-21 | 1,370,084,211 | -2,075,000 | 16.3469 | 8,381,295,229 | 2021-08-31 |
| 1041 | 2021-09-20 | 1,372,159,211 | 736,000 | 16.3717 | 8,381,295,229 | 2021-08-31 |
| 1042 | 2021-09-17 | 1,371,423,211 | 1,191,000 | 16.3629 | 8,381,295,229 | 2021-08-31 |
| 1043 | 2021-09-16 | 1,370,232,211 | -178,000 | 16.3487 | 8,381,295,229 | 2021-08-31 |
| 1044 | 2021-09-15 | 1,370,410,211 | 332,000 | 16.3508 | 8,381,295,229 | 2021-08-31 |
| 1045 | 2021-09-14 | 1,370,078,211 | -384,000 | 16.3469 | 8,381,295,229 | 2021-08-31 |
| 1046 | 2021-09-13 | 1,370,462,211 | 1,860,000 | 16.3514 | 8,381,295,229 | 2021-08-31 |
| 1047 | 2021-09-10 | 1,368,602,211 | -551,000 | 16.3292 | 8,381,295,229 | 2021-08-31 |
| 1048 | 2021-09-09 | 1,369,153,211 | 660,000 | 16.3358 | 8,381,295,229 | 2021-08-31 |
| 1049 | 2021-09-08 | 1,368,493,211 | 825,000 | 16.3279 | 8,381,295,229 | 2021-08-31 |
| 1050 | 2021-09-07 | 1,367,668,211 | 435,000 | 16.3181 | 8,381,295,229 | 2021-08-31 |
| 1051 | 2021-09-06 | 1,367,233,211 | 118,000 | 16.3129 | 8,381,295,229 | 2021-08-31 |
| 1052 | 2021-09-03 | 1,367,115,211 | 307,000 | 16.3115 | 8,381,295,229 | 2021-08-31 |
| 1053 | 2021-09-02 | 1,366,808,211 | -93,000 | 16.3078 | 8,381,295,229 | 2021-08-31 |
| 1054 | 2021-09-01 | 1,366,901,211 | 2,519,000 | 16.3089 | 8,381,295,229 | 2021-08-31 |
| 1055 | 2021-08-31 | 1,364,382,211 | 1,385,000 | 16.2789 | 8,381,295,229 | 2021-08-31 |
| 1056 | 2021-08-30 | 1,362,997,211 | 715,000 | 16.2624 | 8,381,295,229 | 2021-07-31 |
| 1057 | 2021-08-27 | 1,362,282,211 | -138,000 | 16.2538 | 8,381,295,229 | 2021-07-31 |
| 1058 | 2021-08-26 | 1,362,420,211 | -553,000 | 16.2555 | 8,381,295,229 | 2021-07-31 |
| 1059 | 2021-08-25 | 1,362,973,211 | 288,000 | 16.2621 | 8,381,295,229 | 2021-07-31 |
| 1060 | 2021-08-24 | 1,362,685,211 | -1,958,000 | 16.2586 | 8,381,295,229 | 2021-07-31 |
| 1061 | 2021-08-23 | 1,364,643,211 | 756,000 | 16.2820 | 8,381,295,229 | 2021-07-31 |
| 1062 | 2021-08-20 | 1,363,887,211 | 439,107 | 16.2730 | 8,381,295,229 | 2021-07-31 |
| 1063 | 2021-08-19 | 1,363,448,104 | -1,001,000 | 16.2677 | 8,381,295,229 | 2021-07-31 |
| 1064 | 2021-08-18 | 1,364,449,104 | 2,387,000 | 16.2797 | 8,381,295,229 | 2021-07-31 |
| 1065 | 2021-08-17 | 1,362,062,104 | 3,016,000 | 16.2512 | 8,381,295,229 | 2021-07-31 |
| 1066 | 2021-08-16 | 1,359,046,104 | 811,000 | 16.2152 | 8,381,295,229 | 2021-07-31 |
| 1067 | 2021-08-13 | 1,358,235,104 | 3,219,000 | 16.2056 | 8,381,295,229 | 2021-07-31 |
| 1068 | 2021-08-12 | 1,355,016,104 | -890,000 | 16.1671 | 8,381,295,229 | 2021-07-31 |
| 1069 | 2021-08-11 | 1,355,906,104 | 530,000 | 16.1778 | 8,381,295,229 | 2021-07-31 |
| 1070 | 2021-08-10 | 1,355,376,104 | -1,631,000 | 16.1714 | 8,381,295,229 | 2021-07-31 |
| 1071 | 2021-08-09 | 1,357,007,104 | 1,894,000 | 16.1909 | 8,381,295,229 | 2021-07-31 |
| 1072 | 2021-08-06 | 1,355,113,104 | 125,000 | 16.1683 | 8,381,295,229 | 2021-07-31 |
| 1073 | 2021-08-05 | 1,354,988,104 | 530,000 | 16.1668 | 8,381,295,229 | 2021-07-31 |
| 1074 | 2021-08-04 | 1,354,458,104 | -3,126,000 | 16.1605 | 8,381,295,229 | 2021-07-31 |
| 1075 | 2021-08-03 | 1,357,584,104 | 1,631,000 | 16.1978 | 8,381,295,229 | 2021-07-31 |
| 1076 | 2021-08-02 | 1,355,953,104 | -1,395,000 | 16.1783 | 8,381,295,229 | 2021-07-31 |
| 1077 | 2021-07-30 | 1,357,348,104 | -2,293,000 | 16.1950 | 8,381,295,229 | 2021-06-30 |
| 1078 | 2021-07-29 | 1,359,641,104 | -178,000 | 16.2223 | 8,381,295,229 | 2021-06-30 |
| 1079 | 2021-07-28 | 1,359,819,104 | 1,761,000 | 16.2245 | 8,381,295,229 | 2021-06-30 |
| 1080 | 2021-07-27 | 1,358,058,104 | 507,000 | 16.2034 | 8,381,295,229 | 2021-06-30 |
| 1081 | 2021-07-26 | 1,357,551,104 | 518,000 | 16.1974 | 8,381,295,229 | 2021-06-30 |
| 1082 | 2021-07-23 | 1,357,033,104 | 3,154,000 | 16.1912 | 8,381,295,229 | 2021-06-30 |
| 1083 | 2021-07-22 | 1,353,879,104 | -91,162,571 | 16.1536 | 8,381,295,229 | 2021-06-30 |
| 1084 | 2021-07-21 | 1,445,041,675 | -37,066,000 | 17.2413 | 8,381,295,229 | 2021-06-30 |
| 1085 | 2021-07-20 | 1,482,107,675 | -792,000 | 17.6835 | 8,381,295,229 | 2021-06-30 |
| 1086 | 2021-07-19 | 1,482,899,675 | -776,000 | 17.6930 | 8,381,295,229 | 2021-06-30 |
| 1087 | 2021-07-16 | 1,483,675,675 | -211,400 | 17.7022 | 8,381,295,229 | 2021-06-30 |
| 1088 | 2021-07-15 | 1,483,887,075 | 92,048,571 | 17.7047 | 8,381,295,229 | 2021-06-30 |
| 1089 | 2021-07-14 | 1,391,838,504 | 339,000 | 16.6065 | 8,381,295,229 | 2021-06-30 |
| 1090 | 2021-07-13 | 1,391,499,504 | -781,000 | 16.6024 | 8,381,295,229 | 2021-06-30 |
| 1091 | 2021-07-12 | 1,392,280,504 | 1,425,000 | 16.6118 | 8,381,295,229 | 2021-06-30 |
| 1092 | 2021-07-09 | 1,390,855,504 | 5,386,000 | 16.5948 | 8,381,295,229 | 2021-06-30 |
| 1093 | 2021-07-08 | 1,385,469,504 | 274,408,808 | 16.5305 | 8,381,295,229 | 2021-06-30 |
| 1094 | 2021-07-07 | 1,111,060,696 | -1,732,000 | 13.2564 | 8,381,295,229 | 2021-06-30 |
| 1095 | 2021-07-06 | 1,112,792,696 | 300,000 | 13.2771 | 8,381,295,229 | 2021-06-30 |
| 1096 | 2021-07-05 | 1,112,492,696 | -2,905,000 | 13.2735 | 8,381,295,229 | 2021-06-30 |
| 1097 | 2021-07-02 | 1,115,397,696 | 181,000 | 13.3082 | 8,381,295,229 | 2021-06-30 |
| 1098 | 2021-06-30 | 1,115,216,696 | 21,892,000 | 13.3060 | 8,381,295,229 | 2021-06-30 |
| 1099 | 2021-06-29 | 1,093,324,696 | 428,000 | 13.0448 | 8,381,295,229 | 2021-05-31 |
| 1100 | 2021-06-28 | 1,092,896,696 | -912,000 | 13.0397 | 8,381,295,229 | 2021-05-31 |
| 1101 | 2021-06-25 | 1,093,808,696 | 921,000 | 13.0506 | 8,381,295,229 | 2021-05-31 |
| 1102 | 2021-06-24 | 1,092,887,696 | 526,000 | 13.0396 | 8,381,295,229 | 2021-05-31 |
| 1103 | 2021-06-23 | 1,092,361,696 | 1,313,000 | 13.0333 | 8,381,295,229 | 2021-05-31 |
| 1104 | 2021-06-22 | 1,091,048,696 | -2,256,000 | 13.0177 | 8,381,295,229 | 2021-05-31 |
| 1105 | 2021-06-21 | 1,093,304,696 | 2,144,000 | 13.0446 | 8,381,295,229 | 2021-05-31 |
| 1106 | 2021-06-18 | 1,091,160,696 | 825,000 | 13.0190 | 8,381,295,229 | 2021-05-31 |
| 1107 | 2021-06-17 | 1,090,335,696 | -97,000 | 13.0092 | 8,381,295,229 | 2021-05-31 |
| 1108 | 2021-06-16 | 1,090,432,696 | -250,000 | 13.0103 | 8,381,295,229 | 2021-05-31 |
| 1109 | 2021-06-15 | 1,090,682,696 | -84,000 | 13.0133 | 8,381,295,229 | 2021-05-31 |
| 1110 | 2021-06-11 | 1,090,766,696 | 1,015,000 | 13.0143 | 8,381,295,229 | 2021-05-31 |
| 1111 | 2021-06-10 | 1,089,751,696 | -339,000 | 13.0022 | 8,381,295,229 | 2021-05-31 |
| 1112 | 2021-06-09 | 1,090,090,696 | 1,092,000 | 13.0062 | 8,381,295,229 | 2021-05-31 |
| 1113 | 2021-06-08 | 1,088,998,696 | -1,112,000 | 12.9932 | 8,381,295,229 | 2021-05-31 |
| 1114 | 2021-06-07 | 1,090,110,696 | -1,961,000 | 13.0065 | 8,381,295,229 | 2021-05-31 |
| 1115 | 2021-06-04 | 1,092,071,696 | -176,000 | 13.0299 | 8,381,295,229 | 2021-05-31 |
| 1116 | 2021-06-03 | 1,092,247,696 | -1,067,000 | 13.0320 | 8,381,295,229 | 2021-05-31 |
| 1117 | 2021-06-02 | 1,093,314,696 | -5,853,000 | 13.0447 | 8,381,295,229 | 2021-05-31 |
| 1118 | 2021-06-01 | 1,099,167,696 | -777,000 | 13.1145 | 8,381,295,229 | 2021-05-31 |
| 1119 | 2021-05-31 | 1,099,944,696 | 406,000 | 13.1238 | 8,381,295,229 | 2021-05-31 |
| 1120 | 2021-05-28 | 1,099,538,696 | -126,000 | 13.1190 | 8,381,295,229 | 2021-04-30 |
| 1121 | 2021-05-27 | 1,099,664,696 | 31,000 | 13.1205 | 8,381,295,229 | 2021-04-30 |
| 1122 | 2021-05-26 | 1,099,633,696 | -864,000 | 13.1201 | 8,381,295,229 | 2021-04-30 |
| 1123 | 2021-05-25 | 1,100,497,696 | 144,000 | 13.1304 | 8,381,295,229 | 2021-04-30 |
| 1124 | 2021-05-24 | 1,100,353,696 | 447,000 | 13.1287 | 8,381,295,229 | 2021-04-30 |
| 1125 | 2021-05-21 | 1,099,906,696 | 686,000 | 13.1233 | 8,381,295,229 | 2021-04-30 |
| 1126 | 2021-05-20 | 1,099,220,696 | -6,243,000 | 13.1152 | 8,381,295,229 | 2021-04-30 |
| 1127 | 2021-05-18 | 1,105,463,696 | -477,000 | 13.1897 | 8,381,295,229 | 2021-04-30 |
| 1128 | 2021-05-17 | 1,105,940,696 | 1,213,000 | 13.1953 | 8,381,295,229 | 2021-04-30 |
| 1129 | 2021-05-14 | 1,104,727,696 | -169,000 | 13.1809 | 8,381,295,229 | 2021-04-30 |
| 1130 | 2021-05-13 | 1,104,896,696 | -701,000 | 13.1829 | 8,381,295,229 | 2021-04-30 |
| 1131 | 2021-05-12 | 1,105,597,696 | 538,000 | 13.1913 | 8,381,295,229 | 2021-04-30 |
| 1132 | 2021-05-11 | 1,105,059,696 | -335,000 | 13.1848 | 8,381,295,229 | 2021-04-30 |
| 1133 | 2021-05-10 | 1,105,394,696 | -98,000 | 13.1888 | 8,381,295,229 | 2021-04-30 |
| 1134 | 2021-05-07 | 1,105,492,696 | 2,127,680 | 13.1900 | 8,381,295,229 | 2021-04-30 |
| 1135 | 2021-05-06 | 1,103,365,016 | 218,000 | 13.1646 | 8,381,295,229 | 2021-04-30 |
| 1136 | 2021-05-05 | 1,103,147,016 | 617,000 | 13.1620 | 8,381,295,229 | 2021-04-30 |
| 1137 | 2021-05-04 | 1,102,530,016 | -160,000 | 13.1546 | 8,381,295,229 | 2021-04-30 |
| 1138 | 2021-05-03 | 1,102,690,016 | 173,000 | 13.1566 | 8,381,295,229 | 2021-04-30 |
| 1139 | 2021-04-30 | 1,102,517,016 | -1,838,000 | 13.1545 | 8,381,295,229 | 2021-04-30 |
| 1140 | 2021-04-29 | 1,104,355,016 | -2,593,680 | 13.1764 | 8,381,295,229 | 2021-03-31 |
| 1141 | 2021-04-28 | 1,106,948,696 | -254,000 | 13.2074 | 8,381,295,229 | 2021-03-31 |
| 1142 | 2021-04-27 | 1,107,202,696 | 1,585,000 | 13.2104 | 8,381,295,229 | 2021-03-31 |
| 1143 | 2021-04-26 | 1,105,617,696 | -121,000 | 13.1915 | 8,381,295,229 | 2021-03-31 |
| 1144 | 2021-04-23 | 1,105,738,696 | -115,000 | 13.1929 | 8,381,295,229 | 2021-03-31 |
| 1145 | 2021-04-22 | 1,105,853,696 | -139,000 | 13.1943 | 8,381,295,229 | 2021-03-31 |
| 1146 | 2021-04-21 | 1,105,992,696 | 134,000 | 13.1960 | 8,381,295,229 | 2021-03-31 |
| 1147 | 2021-04-20 | 1,105,858,696 | 16,000 | 13.1944 | 8,381,295,229 | 2021-03-31 |
| 1148 | 2021-04-19 | 1,105,842,696 | 1,781,000 | 13.1942 | 8,381,295,229 | 2021-03-31 |
| 1149 | 2021-04-16 | 1,104,061,696 | 314,000 | 13.1729 | 8,381,295,229 | 2021-03-31 |
| 1150 | 2021-04-15 | 1,103,747,696 | 569,000 | 13.1692 | 8,381,295,229 | 2021-03-31 |
| 1151 | 2021-04-14 | 1,103,178,696 | 1,514,000 | 13.1624 | 8,381,295,229 | 2021-03-31 |
| 1152 | 2021-04-13 | 1,101,664,696 | 234,000 | 13.1443 | 8,381,295,229 | 2021-03-31 |
| 1153 | 2021-04-12 | 1,101,430,696 | 208,000 | 13.1415 | 8,381,295,229 | 2021-03-31 |
| 1154 | 2021-04-09 | 1,101,222,696 | -81,000 | 13.1391 | 8,381,295,229 | 2021-03-31 |
| 1155 | 2021-04-08 | 1,101,303,696 | 579,000 | 13.1400 | 8,381,295,229 | 2021-03-31 |
| 1156 | 2021-04-07 | 1,100,724,696 | 310,000 | 13.1331 | 8,381,295,229 | 2021-03-31 |
| 1157 | 2021-04-01 | 1,100,414,696 | -117,000 | 13.1294 | 8,381,295,229 | 2021-03-31 |
| 1158 | 2021-03-31 | 1,100,531,696 | 600,000 | 13.1308 | 8,381,295,229 | 2021-03-31 |
| 1159 | 2021-03-30 | 1,099,931,696 | 131,000 | 13.1236 | 8,381,295,229 | 2021-02-28 |
| 1160 | 2021-03-29 | 1,099,800,696 | -321,000 | 13.1221 | 8,381,295,229 | 2021-02-28 |
| 1161 | 2021-03-26 | 1,100,121,696 | -1,238,000 | 13.1259 | 8,381,295,229 | 2021-02-28 |
| 1162 | 2021-03-25 | 1,101,359,696 | -370,000 | 13.1407 | 8,381,295,229 | 2021-02-28 |
| 1163 | 2021-03-24 | 1,101,729,696 | -122,000 | 13.1451 | 8,381,295,229 | 2021-02-28 |
| 1164 | 2021-03-23 | 1,101,851,696 | 665,000 | 13.1466 | 8,381,295,229 | 2021-02-28 |
| 1165 | 2021-03-22 | 1,101,186,696 | 451,000 | 13.1386 | 8,381,295,229 | 2021-02-28 |
| 1166 | 2021-03-19 | 1,100,735,696 | 183,694 | 13.1332 | 8,381,295,229 | 2021-02-28 |
| 1167 | 2021-03-18 | 1,100,552,002 | 569,000 | 13.1310 | 8,381,295,229 | 2021-02-28 |
| 1168 | 2021-03-17 | 1,099,983,002 | 3,198,000 | 13.1243 | 8,381,295,229 | 2021-02-28 |
| 1169 | 2021-03-16 | 1,096,785,002 | 400,000 | 13.0861 | 8,381,295,229 | 2021-02-28 |
| 1170 | 2021-03-15 | 1,096,385,002 | 2,124,000 | 13.0813 | 8,381,295,229 | 2021-02-28 |
| 1171 | 2021-03-12 | 1,094,261,002 | 2,018,000 | 13.0560 | 8,381,295,229 | 2021-02-28 |
| 1172 | 2021-03-11 | 1,092,243,002 | -1,979,013 | 13.0319 | 8,381,295,229 | 2021-02-28 |
| 1173 | 2021-03-10 | 1,094,222,015 | 4,477,999 | 13.0555 | 8,381,295,229 | 2021-02-28 |
| 1174 | 2021-03-09 | 1,089,744,016 | 271,000 | 13.0021 | 8,381,295,229 | 2021-02-28 |
| 1175 | 2021-03-08 | 1,089,473,016 | 1,237,000 | 12.9989 | 8,381,295,229 | 2021-02-28 |
| 1176 | 2021-03-05 | 1,088,236,016 | -693,000 | 12.9841 | 8,381,295,229 | 2021-02-28 |
| 1177 | 2021-03-04 | 1,088,929,016 | -2,217,676 | 12.9924 | 8,381,295,229 | 2021-02-28 |
| 1178 | 2021-03-03 | 1,091,146,692 | 678,000 | 13.0188 | 8,381,295,229 | 2021-02-28 |
| 1179 | 2021-03-02 | 1,090,468,692 | -180,000 | 13.0107 | 8,381,295,229 | 2021-02-28 |
| 1180 | 2021-03-01 | 1,090,648,692 | -2,186,000 | 13.0129 | 8,381,295,229 | 2021-02-28 |
| 1181 | 2021-02-26 | 1,092,834,692 | 4,084,996 | 13.0390 | 8,381,295,229 | 2021-01-31 |
| 1182 | 2021-02-25 | 1,088,749,696 | 980,000 | 12.9902 | 8,381,295,229 | 2021-01-31 |
| 1183 | 2021-02-24 | 1,087,769,696 | 7,773,676 | 12.9785 | 8,381,295,229 | 2021-01-31 |
| 1184 | 2021-02-23 | 1,079,996,020 | 927,000 | 12.8858 | 8,381,295,229 | 2021-01-31 |
| 1185 | 2021-02-22 | 1,079,069,020 | 2,497,000 | 12.8747 | 8,381,295,229 | 2021-01-31 |
| 1186 | 2021-02-19 | 1,076,572,020 | 2,351,000 | 12.8449 | 8,381,295,229 | 2021-01-31 |
| 1187 | 2021-02-18 | 1,074,221,020 | 2,810,000 | 12.8169 | 8,381,295,229 | 2021-01-31 |
| 1188 | 2021-02-17 | 1,071,411,020 | 92,000 | 12.7834 | 8,381,295,229 | 2021-01-31 |
| 1189 | 2021-02-16 | 1,071,319,020 | 840,000 | 12.7823 | 8,381,295,229 | 2021-01-31 |
| 1190 | 2021-02-11 | 1,070,479,020 | 0 | 12.7722 | 8,381,295,229 | 2021-01-31 |
| 1191 | 2021-02-10 | 1,070,479,020 | 592,000 | 12.7722 | 8,381,295,229 | 2021-01-31 |
| 1192 | 2021-02-09 | 1,069,887,020 | 319,000 | 12.7652 | 8,381,295,229 | 2021-01-31 |
| 1193 | 2021-02-08 | 1,069,568,020 | 926,000 | 12.7614 | 8,381,295,229 | 2021-01-31 |
| 1194 | 2021-02-05 | 1,068,642,020 | 45,000 | 12.7503 | 8,381,295,229 | 2021-01-31 |
| 1195 | 2021-02-04 | 1,068,597,020 | 678,000 | 12.7498 | 8,381,295,229 | 2021-01-31 |
| 1196 | 2021-02-03 | 1,067,919,020 | -663,000 | 12.7417 | 8,381,295,229 | 2021-01-31 |
| 1197 | 2021-02-02 | 1,068,582,020 | 2,582,000 | 12.7496 | 8,381,295,229 | 2021-01-31 |
| 1198 | 2021-02-01 | 1,066,000,020 | 6,147,000 | 12.7188 | 8,381,295,229 | 2021-01-31 |
| 1199 | 2021-01-29 | 1,059,853,020 | 5,616,000 | 12.6455 | 8,381,295,229 | 2020-12-31 |
| 1200 | 2021-01-28 | 1,054,237,020 | 18,831,000 | 12.5784 | 8,381,295,229 | 2020-12-31 |
| 1201 | 2021-01-27 | 1,035,406,020 | 1,092,000 | 12.3538 | 8,381,295,229 | 2020-12-31 |
| 1202 | 2021-01-26 | 1,034,314,020 | 6,476,000 | 12.3407 | 8,381,295,229 | 2020-12-31 |
| 1203 | 2021-01-25 | 1,027,838,020 | -11,008,500 | 12.2635 | 8,381,295,229 | 2020-12-31 |
| 1204 | 2021-01-22 | 1,038,846,520 | 1,498,000 | 12.3948 | 8,381,295,229 | 2020-12-31 |
| 1205 | 2021-01-21 | 1,037,348,520 | -466,000 | 12.3769 | 8,381,295,229 | 2020-12-31 |
| 1206 | 2021-01-20 | 1,037,814,520 | 571,000 | 12.3825 | 8,381,295,229 | 2020-12-31 |
| 1207 | 2021-01-19 | 1,037,243,520 | 289,000 | 12.3757 | 8,381,295,229 | 2020-12-31 |
| 1208 | 2021-01-18 | 1,036,954,520 | 376,000 | 12.3722 | 8,381,295,229 | 2020-12-31 |
| 1209 | 2021-01-15 | 1,036,578,520 | 2,069,000 | 12.3678 | 8,381,295,229 | 2020-12-31 |
| 1210 | 2021-01-14 | 1,034,509,520 | -5,029,000 | 12.3431 | 8,381,295,229 | 2020-12-31 |
| 1211 | 2021-01-13 | 1,039,538,520 | 1,778,000 | 12.4031 | 8,381,295,229 | 2020-12-31 |
| 1212 | 2021-01-12 | 1,037,760,520 | 1,337,000 | 12.3819 | 8,381,295,229 | 2020-12-31 |
| 1213 | 2021-01-11 | 1,036,423,520 | 1,898,000 | 12.3659 | 8,381,295,229 | 2020-12-31 |
| 1214 | 2021-01-08 | 1,034,525,520 | 4,050,000 | 12.3433 | 8,381,295,229 | 2020-12-31 |
| 1215 | 2021-01-07 | 1,030,475,520 | -1,065,000 | 12.2949 | 8,381,295,229 | 2020-12-31 |
| 1216 | 2021-01-06 | 1,031,540,520 | 414,000 | 12.3077 | 8,381,295,229 | 2020-12-31 |
| 1217 | 2021-01-05 | 1,031,126,520 | 76,000 | 12.3027 | 8,381,295,229 | 2020-12-31 |
| 1218 | 2021-01-04 | 1,031,050,520 | 2,752,000 | 12.3018 | 8,381,295,229 | 2020-12-31 |
| 1219 | 2020-12-31 | 1,028,298,520 | 0 | 12.2690 | 8,381,295,229 | 2020-12-31 |
| 1220 | 2020-12-30 | 1,028,298,520 | 1,836,000 | 12.2690 | 8,381,295,229 | 2020-11-30 |
| 1221 | 2020-12-29 | 1,026,462,520 | 2,142,000 | 12.2471 | 8,381,295,229 | 2020-11-30 |
| 1222 | 2020-12-28 | 1,024,320,520 | 1,560,000 | 12.2215 | 8,381,295,229 | 2020-11-30 |
| 1223 | 2020-12-24 | 1,022,760,520 | 0 | 12.2029 | 8,381,295,229 | 2020-11-30 |
| 1224 | 2020-12-23 | 1,022,760,520 | 100,000 | 12.2029 | 8,381,295,229 | 2020-11-30 |
| 1225 | 2020-12-22 | 1,022,660,520 | 1,421,000 | 12.2017 | 8,381,295,229 | 2020-11-30 |
| 1226 | 2020-12-21 | 1,021,239,520 | -738,000 | 12.1847 | 8,381,295,229 | 2020-11-30 |
| 1227 | 2020-12-18 | 1,021,977,520 | 624,000 | 12.1936 | 8,381,295,229 | 2020-11-30 |
| 1228 | 2020-12-17 | 1,021,353,520 | -288,000 | 12.1861 | 8,381,295,229 | 2020-11-30 |
| 1229 | 2020-12-16 | 1,021,641,520 | 316,000 | 12.1895 | 8,381,295,229 | 2020-11-30 |
| 1230 | 2020-12-15 | 1,021,325,520 | 1,622,000 | 12.1858 | 8,381,295,229 | 2020-11-30 |
| 1231 | 2020-12-14 | 1,019,703,520 | 2,439,000 | 12.1664 | 8,381,295,229 | 2020-11-30 |
| 1232 | 2020-12-11 | 1,017,264,520 | 1,341,000 | 12.1373 | 8,381,295,229 | 2020-11-30 |
| 1233 | 2020-12-10 | 1,015,923,520 | 2,032,000 | 12.1213 | 8,381,295,229 | 2020-11-30 |
| 1234 | 2020-12-09 | 1,013,891,520 | -2,216,000 | 12.0971 | 8,381,295,229 | 2020-11-30 |
| 1235 | 2020-12-08 | 1,016,107,520 | -207,000 | 12.1235 | 8,381,295,229 | 2020-11-30 |
| 1236 | 2020-12-07 | 1,016,314,520 | -327,000 | 12.1260 | 8,381,295,229 | 2020-11-30 |
| 1237 | 2020-12-04 | 1,016,641,520 | 3,397,694 | 12.1299 | 8,381,295,229 | 2020-11-30 |
| 1238 | 2020-12-03 | 1,013,243,826 | -888,000 | 12.0893 | 8,381,295,229 | 2020-11-30 |
| 1239 | 2020-12-02 | 1,014,131,826 | 2,404,000 | 12.0999 | 8,381,295,229 | 2020-11-30 |
| 1240 | 2020-12-01 | 1,011,727,826 | -923,000 | 12.0713 | 8,381,295,229 | 2020-11-30 |
| 1241 | 2020-11-30 | 1,012,650,826 | 717,000 | 12.0823 | 8,381,295,229 | 2020-11-30 |
| 1242 | 2020-11-27 | 1,011,933,826 | 1,349,000 | 12.0737 | 8,381,295,229 | 2020-10-31 |
| 1243 | 2020-11-26 | 1,010,584,826 | 3,686,000 | 12.0576 | 8,381,295,229 | 2020-10-31 |
| 1244 | 2020-11-25 | 1,006,898,826 | 1,891,000 | 12.0136 | 8,381,295,229 | 2020-10-31 |
| 1245 | 2020-11-24 | 1,005,007,826 | 1,042,000 | 11.9911 | 8,381,295,229 | 2020-10-31 |
| 1246 | 2020-11-23 | 1,003,965,826 | 735,000 | 11.9786 | 8,381,295,229 | 2020-10-31 |
| 1247 | 2020-11-20 | 1,003,230,826 | 262,000 | 11.9699 | 8,381,295,229 | 2020-10-31 |
| 1248 | 2020-11-19 | 1,002,968,826 | 468,000 | 11.9668 | 8,381,295,229 | 2020-10-31 |
| 1249 | 2020-11-18 | 1,002,500,826 | 1,015,000 | 11.9612 | 8,381,295,229 | 2020-10-31 |
| 1250 | 2020-11-17 | 1,001,485,826 | 1,159,000 | 11.9491 | 8,381,295,229 | 2020-10-31 |
| 1251 | 2020-11-16 | 1,000,326,826 | -1,005,000 | 11.9352 | 8,381,295,229 | 2020-10-31 |
| 1252 | 2020-11-13 | 1,001,331,826 | -488,000 | 11.9472 | 8,381,295,229 | 2020-10-31 |
| 1253 | 2020-11-12 | 1,001,819,826 | 1,010,000 | 11.9530 | 8,381,295,229 | 2020-10-31 |
| 1254 | 2020-11-11 | 1,000,809,826 | -1,759,000 | 11.9410 | 8,381,295,229 | 2020-10-31 |
| 1255 | 2020-11-10 | 1,002,568,826 | -149,000 | 11.9620 | 8,381,295,229 | 2020-10-31 |
| 1256 | 2020-11-09 | 1,002,717,826 | 1,325,000 | 11.9638 | 8,381,295,229 | 2020-10-31 |
| 1257 | 2020-11-06 | 1,001,392,826 | -834,000 | 11.9479 | 8,381,295,229 | 2020-10-31 |
| 1258 | 2020-11-05 | 1,002,226,826 | 97,000 | 11.9579 | 8,381,295,229 | 2020-10-31 |
| 1259 | 2020-11-04 | 1,002,129,826 | 82,000 | 11.9567 | 8,381,295,229 | 2020-10-31 |
| 1260 | 2020-11-03 | 1,002,047,826 | 210,000 | 11.9558 | 8,381,295,229 | 2020-10-31 |
| 1261 | 2020-11-02 | 1,001,837,826 | 766,000 | 11.9533 | 8,381,295,229 | 2020-10-31 |
| 1262 | 2020-10-30 | 1,001,071,826 | 269,000 | 11.9441 | 8,381,295,229 | 2020-09-30 |
| 1263 | 2020-10-29 | 1,000,802,826 | 721,000 | 11.9409 | 8,381,295,229 | 2020-09-30 |
| 1264 | 2020-10-28 | 1,000,081,826 | 429,000 | 11.9323 | 8,381,295,229 | 2020-09-30 |
| 1265 | 2020-10-27 | 999,652,826 | -382,299 | 11.9272 | 8,381,295,229 | 2020-09-30 |
| 1266 | 2020-10-23 | 1,000,035,125 | 354,000 | 11.9317 | 8,381,295,229 | 2020-09-30 |
| 1267 | 2020-10-22 | 999,681,125 | -774,000 | 11.9275 | 8,381,295,229 | 2020-09-30 |
| 1268 | 2020-10-21 | 1,000,455,125 | 1,825,000 | 11.9368 | 8,381,295,229 | 2020-09-30 |
| 1269 | 2020-10-20 | 998,630,125 | -331,000 | 11.9150 | 8,381,295,229 | 2020-09-30 |
| 1270 | 2020-10-19 | 998,961,125 | 1,026,000 | 11.9189 | 8,381,295,229 | 2020-09-30 |
| 1271 | 2020-10-16 | 997,935,125 | 274,000 | 11.9067 | 8,381,295,229 | 2020-09-30 |
| 1272 | 2020-10-15 | 997,661,125 | -305,000 | 11.9034 | 8,381,295,229 | 2020-09-30 |
| 1273 | 2020-10-14 | 997,966,125 | 822,000 | 11.9071 | 8,381,295,229 | 2020-09-30 |
| 1274 | 2020-10-12 | 997,144,125 | 216,000 | 11.8973 | 8,381,295,229 | 2020-09-30 |
| 1275 | 2020-10-09 | 996,928,125 | -618,000 | 11.8947 | 8,381,295,229 | 2020-09-30 |
| 1276 | 2020-10-08 | 997,546,125 | -3,573,000 | 11.9021 | 8,381,295,229 | 2020-09-30 |
| 1277 | 2020-10-07 | 1,001,119,125 | -581,000 | 11.9447 | 8,381,295,229 | 2020-09-30 |
| 1278 | 2020-10-06 | 1,001,700,125 | -349,000 | 11.9516 | 8,381,295,229 | 2020-09-30 |
| 1279 | 2020-10-05 | 1,002,049,125 | -248,000 | 11.9558 | 8,381,295,229 | 2020-09-30 |
| 1280 | 2020-09-30 | 1,002,297,125 | -401,000 | 11.9587 | 8,381,295,229 | 2020-09-30 |
| 1281 | 2020-09-29 | 1,002,698,125 | 1,497,000 | 11.9635 | 8,381,295,229 | 2020-08-31 |
| 1282 | 2020-09-28 | 1,001,201,125 | 1,477,000 | 11.9457 | 8,381,295,229 | 2020-08-31 |
| 1283 | 2020-09-25 | 999,724,125 | -919,000 | 11.9280 | 8,381,295,229 | 2020-08-31 |
| 1284 | 2020-09-24 | 1,000,643,125 | -1,700,000 | 11.9390 | 8,381,295,229 | 2020-08-31 |
| 1285 | 2020-09-23 | 1,002,343,125 | 1,277,000 | 11.9593 | 8,381,295,229 | 2020-08-31 |
| 1286 | 2020-09-22 | 1,001,066,125 | 1,780,000 | 11.9441 | 8,381,295,229 | 2020-08-31 |
| 1287 | 2020-09-21 | 999,286,125 | -1,436,000 | 11.9228 | 8,381,295,229 | 2020-08-31 |
| 1288 | 2020-09-18 | 1,000,722,125 | 2,714,000 | 11.9399 | 8,381,295,229 | 2020-08-31 |
| 1289 | 2020-09-17 | 998,008,125 | 432,000 | 11.9076 | 8,381,295,229 | 2020-08-31 |
| 1290 | 2020-09-16 | 997,576,125 | 1,816,000 | 11.9024 | 8,381,295,229 | 2020-08-31 |
| 1291 | 2020-09-15 | 995,760,125 | 36,000 | 11.8807 | 8,381,295,229 | 2020-08-31 |
| 1292 | 2020-09-14 | 995,724,125 | 767,000 | 11.8803 | 8,381,295,229 | 2020-08-31 |
| 1293 | 2020-09-11 | 994,957,125 | -1,078,000 | 11.8712 | 8,381,295,229 | 2020-08-31 |
| 1294 | 2020-09-10 | 996,035,125 | 2,014,000 | 11.8840 | 8,381,295,229 | 2020-08-31 |
| 1295 | 2020-09-09 | 994,021,125 | -619,000 | 11.8600 | 8,381,295,229 | 2020-08-31 |
| 1296 | 2020-09-08 | 994,640,125 | 1,960,299 | 11.8674 | 8,381,295,229 | 2020-08-31 |
| 1297 | 2020-09-07 | 992,679,826 | 430,000 | 11.8440 | 8,381,295,229 | 2020-08-31 |
| 1298 | 2020-09-04 | 992,249,826 | -170,000 | 11.8389 | 8,381,295,229 | 2020-08-31 |
| 1299 | 2020-09-03 | 992,419,826 | -3,614,000 | 11.8409 | 8,381,295,229 | 2020-08-31 |
| 1300 | 2020-09-02 | 996,033,826 | -1,137,000 | 11.8840 | 8,381,295,229 | 2020-08-31 |
| 1301 | 2020-09-01 | 997,170,826 | 1,400,000 | 11.8976 | 8,381,295,229 | 2020-08-31 |
| 1302 | 2020-08-31 | 995,770,826 | -2,498,000 | 11.8809 | 8,381,295,229 | 2020-08-31 |
| 1303 | 2020-08-28 | 998,268,826 | -2,532,000 | 11.9107 | 8,381,295,229 | 2020-08-06 |
| 1304 | 2020-08-27 | 1,000,800,826 | -7,213,000 | 11.9409 | 8,381,295,229 | 2020-08-06 |
| 1305 | 2020-08-26 | 1,008,013,826 | -2,222,000 | 12.0269 | 8,381,295,229 | 2020-08-06 |
| 1306 | 2020-08-25 | 1,010,235,826 | -1,755,000 | 12.0535 | 8,381,295,229 | 2020-08-06 |
| 1307 | 2020-08-24 | 1,011,990,826 | -10,000 | 12.0744 | 8,381,295,229 | 2020-08-06 |
| 1308 | 2020-08-21 | 1,012,000,826 | -13,137,109 | 12.0745 | 8,381,295,229 | 2020-08-06 |
| 1309 | 2020-08-20 | 1,025,137,935 | -2,883,000 | 12.2313 | 8,381,295,229 | 2020-08-06 |
| 1310 | 2020-08-19 | 1,028,020,935 | -701,000 | 12.2657 | 8,381,295,229 | 2020-08-06 |
| 1311 | 2020-08-18 | 1,028,721,935 | 141,904,105 | 12.2740 | 8,381,295,229 | 2020-08-06 |
| 1312 | 2020-08-17 | 886,817,830 | 4,128,000 | 10.5809 | 8,381,295,229 | 2020-08-06 |
| 1313 | 2020-08-14 | 882,689,830 | -6,938,000 | 10.5317 | 8,381,295,229 | 2020-08-06 |
| 1314 | 2020-08-13 | 889,627,830 | 2,151,000 | 10.6144 | 8,381,295,229 | 2020-08-06 |
| 1315 | 2020-08-12 | 887,476,830 | 2,430,000 | 10.5888 | 8,381,295,229 | 2020-08-06 |
| 1316 | 2020-08-11 | 885,046,830 | 9,039,000 | 10.5598 | 8,381,295,229 | 2020-08-06 |
| 1317 | 2020-08-10 | 876,007,830 | -4,509,130 | 10.4519 | 8,381,295,229 | 2020-08-06 |
| 1318 | 2020-08-07 | 880,516,960 | 16,771,130 | 10.5057 | 8,381,295,229 | 2020-08-06 |
| 1319 | 2020-08-06 | 863,745,830 | 48,411,000 | 10.3056 | 8,381,295,229 | 2020-08-06 |
| 1320 | 2020-08-05 | 815,334,830 | -4,195,708 | 9.8943 | 8,240,433,124 | 2020-07-31 |
| 1321 | 2020-08-04 | 819,530,538 | -2,483,000 | 9.9452 | 8,240,433,124 | 2020-07-31 |
| 1322 | 2020-08-03 | 822,013,538 | 10,843,000 | 9.9754 | 8,240,433,124 | 2020-07-31 |
| 1323 | 2020-07-31 | 811,170,538 | 3,331,000 | 9.8438 | 8,240,433,124 | 2020-07-31 |
| 1324 | 2020-07-30 | 807,839,538 | -712,000 | 11.4699 | 7,043,105,234 | 2020-06-30 |
| 1325 | 2020-07-29 | 808,551,538 | -3,242,000 | 11.4800 | 7,043,105,234 | 2020-06-30 |
| 1326 | 2020-07-28 | 811,793,538 | -6,895,000 | 11.5261 | 7,043,105,234 | 2020-06-30 |
| 1327 | 2020-07-27 | 818,688,538 | -4,440,000 | 11.6240 | 7,043,105,234 | 2020-06-30 |
| 1328 | 2020-07-24 | 823,128,538 | -3,281,000 | 11.6870 | 7,043,105,234 | 2020-06-30 |
| 1329 | 2020-07-23 | 826,409,538 | -1,139,000 | 11.7336 | 7,043,105,234 | 2020-06-30 |
| 1330 | 2020-07-22 | 827,548,538 | -2,949,000 | 11.7498 | 7,043,105,234 | 2020-06-30 |
| 1331 | 2020-07-21 | 830,497,538 | -8,326,000 | 11.7916 | 7,043,105,234 | 2020-06-30 |
| 1332 | 2020-07-20 | 838,823,538 | -2,828,000 | 11.9099 | 7,043,105,234 | 2020-06-30 |
| 1333 | 2020-07-17 | 841,651,538 | -2,373,000 | 11.9500 | 7,043,105,234 | 2020-06-30 |
| 1334 | 2020-07-16 | 844,024,538 | -513,000 | 11.9837 | 7,043,105,234 | 2020-06-30 |
| 1335 | 2020-07-15 | 844,537,538 | -5,544,000 | 11.9910 | 7,043,105,234 | 2020-06-30 |
| 1336 | 2020-07-14 | 850,081,538 | -3,714,000 | 12.0697 | 7,043,105,234 | 2020-06-30 |
| 1337 | 2020-07-13 | 853,795,538 | -5,524,000 | 12.1224 | 7,043,105,234 | 2020-06-30 |
| 1338 | 2020-07-10 | 859,319,538 | -2,966,000 | 12.2009 | 7,043,105,234 | 2020-06-30 |
| 1339 | 2020-07-09 | 862,285,538 | -2,600,000 | 12.2430 | 7,043,105,234 | 2020-06-30 |
| 1340 | 2020-07-08 | 864,885,538 | -3,230,000 | 12.2799 | 7,043,105,234 | 2020-06-30 |
| 1341 | 2020-07-07 | 868,115,538 | -847,000 | 12.3257 | 7,043,105,234 | 2020-06-30 |
| 1342 | 2020-07-06 | 868,962,538 | -2,453,000 | 12.3378 | 7,043,105,234 | 2020-06-30 |
| 1343 | 2020-07-03 | 871,415,538 | -1,809,000 | 12.3726 | 7,043,105,234 | 2020-06-30 |
| 1344 | 2020-07-02 | 873,224,538 | -527,000 | 12.3983 | 7,043,105,234 | 2020-06-30 |
| 1345 | 2020-06-30 | 873,751,538 | -1,393,000 | 12.4058 | 7,043,105,234 | 2020-06-30 |
| 1346 | 2020-06-29 | 875,144,538 | -368,000 | 12.4255 | 7,043,105,234 | 2020-05-31 |
| 1347 | 2020-06-26 | 875,512,538 | -1,862,000 | 12.4308 | 7,043,105,234 | 2020-05-31 |
| 1348 | 2020-06-24 | 877,374,538 | -451,000 | 12.4572 | 7,043,105,234 | 2020-05-31 |
| 1349 | 2020-06-23 | 877,825,538 | 3,000 | 12.4636 | 7,043,105,234 | 2020-05-31 |
| 1350 | 2020-06-22 | 877,822,538 | 448,000 | 12.4636 | 7,043,105,234 | 2020-05-31 |
| 1351 | 2020-06-19 | 877,374,538 | 1,957,000 | 12.4572 | 7,043,105,234 | 2020-05-31 |
| 1352 | 2020-06-18 | 875,417,538 | -54,000 | 12.4294 | 7,043,105,234 | 2020-05-31 |
| 1353 | 2020-06-17 | 875,471,538 | -10,763,496 | 12.4302 | 7,043,105,234 | 2020-05-31 |
| 1354 | 2020-06-16 | 886,235,034 | -1,099,000 | 12.5830 | 7,043,105,234 | 2020-05-31 |
| 1355 | 2020-06-15 | 887,334,034 | -1,654,000 | 12.5986 | 7,043,105,234 | 2020-05-31 |
| 1356 | 2020-06-12 | 888,988,034 | -3,221,000 | 12.6221 | 7,043,105,234 | 2020-05-31 |
| 1357 | 2020-06-11 | 892,209,034 | -2,787,000 | 12.6678 | 7,043,105,234 | 2020-05-31 |
| 1358 | 2020-06-10 | 894,996,034 | -916,000 | 12.7074 | 7,043,105,234 | 2020-05-31 |
| 1359 | 2020-06-09 | 895,912,034 | -4,011,000 | 12.7204 | 7,043,105,234 | 2020-05-31 |
| 1360 | 2020-06-08 | 899,923,034 | -236,000 | 12.7774 | 7,043,105,234 | 2020-05-31 |
| 1361 | 2020-06-05 | 900,159,034 | -469,000 | 12.7807 | 7,043,105,234 | 2020-05-31 |
| 1362 | 2020-06-04 | 900,628,034 | -971,000 | 12.7874 | 7,043,105,234 | 2020-05-31 |
| 1363 | 2020-06-03 | 901,599,034 | -1,687,000 | 12.8012 | 7,043,105,234 | 2020-05-31 |
| 1364 | 2020-06-02 | 903,286,034 | -255,000 | 12.8251 | 7,043,105,234 | 2020-05-31 |
| 1365 | 2020-06-01 | 903,541,034 | 275,000 | 12.8287 | 7,043,105,234 | 2020-05-31 |
| 1366 | 2020-05-29 | 903,266,034 | -696,000 | 12.8248 | 7,043,105,234 | 2020-05-29 |
| 1367 | 2020-05-28 | 903,962,034 | -3,671,000 | 14.2258 | 6,354,400,000 | 2020-04-30 |
| 1368 | 2020-05-27 | 907,633,034 | -654,000 | 14.2835 | 6,354,400,000 | 2020-04-30 |
| 1369 | 2020-05-26 | 908,287,034 | -1,436,000 | 14.2938 | 6,354,400,000 | 2020-04-30 |
| 1370 | 2020-05-25 | 909,723,034 | -276,000 | 14.3164 | 6,354,400,000 | 2020-04-30 |
| 1371 | 2020-05-22 | 909,999,034 | -318,000 | 14.3208 | 6,354,400,000 | 2020-04-30 |
| 1372 | 2020-05-21 | 910,317,034 | -733,000 | 14.3258 | 6,354,400,000 | 2020-04-30 |
| 1373 | 2020-05-20 | 911,050,034 | -1,030,000 | 14.3373 | 6,354,400,000 | 2020-04-30 |
| 1374 | 2020-05-19 | 912,080,034 | -3,495,000 | 14.3535 | 6,354,400,000 | 2020-04-30 |
| 1375 | 2020-05-18 | 915,575,034 | -1,495,000 | 14.4085 | 6,354,400,000 | 2020-04-30 |
| 1376 | 2020-05-15 | 917,070,034 | -4,990,000 | 14.4320 | 6,354,400,000 | 2020-04-30 |
| 1377 | 2020-05-14 | 922,060,034 | 479,000 | 14.5106 | 6,354,400,000 | 2020-04-30 |
| 1378 | 2020-05-13 | 921,581,034 | -377,000 | 14.5030 | 6,354,400,000 | 2020-04-30 |
| 1379 | 2020-05-12 | 921,958,034 | -1,936,964 | 14.5090 | 6,354,400,000 | 2020-04-30 |
| 1380 | 2020-05-11 | 923,894,998 | -23,000 | 14.5395 | 6,354,400,000 | 2020-04-30 |
| 1381 | 2020-05-08 | 923,917,998 | 0 | 14.5398 | 6,354,400,000 | 2020-04-30 |
| 1382 | 2020-05-07 | 923,917,998 | 0 | 14.5398 | 6,354,400,000 | 2020-04-30 |
| 1383 | 2020-05-06 | 923,917,998 | 0 | 14.5398 | 6,354,400,000 | 2020-04-30 |
| 1384 | 2020-05-05 | 923,917,998 | 237,000 | 14.5398 | 6,354,400,000 | 2020-04-30 |
| 1385 | 2020-05-04 | 923,680,998 | 52,000 | 14.5361 | 6,354,400,000 | 2020-04-30 |
| 1386 | 2020-04-29 | 923,628,998 | 16,000 | 14.5353 | 6,354,400,000 | 2020-03-31 |
| 1387 | 2020-04-28 | 923,612,998 | 45,000 | 14.5350 | 6,354,400,000 | 2020-03-31 |
| 1388 | 2020-04-27 | 923,567,998 | -31,000 | 14.5343 | 6,354,400,000 | 2020-03-31 |
| 1389 | 2020-04-24 | 923,598,998 | -448,000 | 14.5348 | 6,354,400,000 | 2020-03-31 |
| 1390 | 2020-04-23 | 924,046,998 | 69,000 | 14.5418 | 6,354,400,000 | 2020-03-31 |
| 1391 | 2020-04-22 | 923,977,998 | 18,000 | 14.5408 | 6,354,400,000 | 2020-03-31 |
| 1392 | 2020-04-21 | 923,959,998 | -1,310,000 | 14.5405 | 6,354,400,000 | 2020-03-31 |
| 1393 | 2020-04-20 | 925,269,998 | 178,000 | 14.5611 | 6,354,400,000 | 2020-03-31 |
| 1394 | 2020-04-17 | 925,091,998 | 2,309,000 | 14.5583 | 6,354,400,000 | 2020-03-31 |
| 1395 | 2020-04-16 | 922,782,998 | 155,000 | 14.5220 | 6,354,400,000 | 2020-03-31 |
| 1396 | 2020-04-15 | 922,627,998 | 270,000 | 14.5195 | 6,354,400,000 | 2020-03-31 |
| 1397 | 2020-04-14 | 922,357,998 | 333,000 | 14.5153 | 6,354,400,000 | 2020-03-31 |
| 1398 | 2020-04-09 | 922,024,998 | -282,000 | 14.5100 | 6,354,400,000 | 2020-03-31 |
| 1399 | 2020-04-08 | 922,306,998 | 281,000 | 14.5145 | 6,354,400,000 | 2020-03-31 |
| 1400 | 2020-04-07 | 922,025,998 | -2,235,000 | 14.5100 | 6,354,400,000 | 2020-03-31 |
| 1401 | 2020-04-06 | 924,260,998 | -29,000 | 14.5452 | 6,354,400,000 | 2020-03-31 |
| 1402 | 2020-04-03 | 924,289,998 | 307,000 | 14.5457 | 6,354,400,000 | 2020-03-31 |
| 1403 | 2020-04-02 | 923,982,998 | 8,446,659 | 14.5408 | 6,354,400,000 | 2020-03-31 |
| 1404 | 2020-04-01 | 915,536,339 | -8,049,964 | 14.4079 | 6,354,400,000 | 2020-03-31 |
| 1405 | 2020-03-31 | 923,586,303 | 328,000 | 14.5346 | 6,354,400,000 | 2020-03-31 |
| 1406 | 2020-03-30 | 923,258,303 | 808,700 | 14.5294 | 6,354,400,000 | 2020-02-29 |
| 1407 | 2020-03-27 | 922,449,603 | 1,116,000 | 14.5167 | 6,354,400,000 | 2020-02-29 |
| 1408 | 2020-03-26 | 921,333,603 | -326,000 | 14.4991 | 6,354,400,000 | 2020-02-29 |
| 1409 | 2020-03-25 | 921,659,603 | 2,515,008 | 14.5043 | 6,354,400,000 | 2020-02-29 |
| 1410 | 2020-03-24 | 919,144,595 | 601,000 | 14.4647 | 6,354,400,000 | 2020-02-29 |
| 1411 | 2020-03-23 | 918,543,595 | 543,000 | 14.4552 | 6,354,400,000 | 2020-02-29 |
| 1412 | 2020-03-20 | 918,000,595 | 726,000 | 14.4467 | 6,354,400,000 | 2020-02-29 |
| 1413 | 2020-03-19 | 917,274,595 | 1,626,000 | 14.4353 | 6,354,400,000 | 2020-02-29 |
| 1414 | 2020-03-18 | 915,648,595 | -2,359,000 | 14.4097 | 6,354,400,000 | 2020-02-29 |
| 1415 | 2020-03-17 | 918,007,595 | 1,279,000 | 14.4468 | 6,354,400,000 | 2020-02-29 |
| 1416 | 2020-03-16 | 916,728,595 | -793,900 | 14.4267 | 6,354,400,000 | 2020-02-29 |
| 1417 | 2020-03-13 | 917,522,495 | -4,232,100 | 14.4392 | 6,354,400,000 | 2020-02-29 |
| 1418 | 2020-03-12 | 921,754,595 | 632,000 | 14.5058 | 6,354,400,000 | 2020-02-29 |
| 1419 | 2020-03-11 | 921,122,595 | 110,000 | 14.4958 | 6,354,400,000 | 2020-02-29 |
| 1420 | 2020-03-10 | 921,012,595 | -1,384,000 | 14.4941 | 6,354,400,000 | 2020-02-29 |
| 1421 | 2020-03-09 | 922,396,595 | 4,041,600 | 14.5159 | 6,354,400,000 | 2020-02-29 |
| 1422 | 2020-03-06 | 918,354,995 | -4,964,586 | 14.4523 | 6,354,400,000 | 2020-02-29 |
| 1423 | 2020-03-05 | 923,319,581 | -406,000 | 14.5304 | 6,354,400,000 | 2020-02-29 |
| 1424 | 2020-03-04 | 923,725,581 | 4,805,600 | 14.5368 | 6,354,400,000 | 2020-02-29 |
| 1425 | 2020-03-03 | 918,919,981 | -5,307,600 | 14.4612 | 6,354,400,000 | 2020-02-29 |
| 1426 | 2020-03-02 | 924,227,581 | -449,000 | 14.5447 | 6,354,400,000 | 2020-02-29 |
| 1427 | 2020-02-28 | 924,676,581 | 591,000 | 14.5518 | 6,354,400,000 | 2020-01-31 |
| 1428 | 2020-02-27 | 924,085,581 | -1,279,000 | 14.5425 | 6,354,400,000 | 2020-01-31 |
| 1429 | 2020-02-26 | 925,364,581 | 57,000 | 14.5626 | 6,354,400,000 | 2020-01-31 |
| 1430 | 2020-02-25 | 925,307,581 | 171,000 | 14.5617 | 6,354,400,000 | 2020-01-31 |
| 1431 | 2020-02-24 | 925,136,581 | -324,000 | 14.5590 | 6,354,400,000 | 2020-01-31 |
| 1432 | 2020-02-21 | 925,460,581 | 425,000 | 14.5641 | 6,354,400,000 | 2020-01-31 |
| 1433 | 2020-02-20 | 925,035,581 | 1,994,000 | 14.5574 | 6,354,400,000 | 2020-01-31 |
| 1434 | 2020-02-19 | 923,041,581 | 479,000 | 14.5260 | 6,354,400,000 | 2020-01-31 |
| 1435 | 2020-02-18 | 922,562,581 | 787,000 | 14.5185 | 6,354,400,000 | 2020-01-31 |
| 1436 | 2020-02-17 | 921,775,581 | 782,000 | 14.5061 | 6,354,400,000 | 2020-01-31 |
| 1437 | 2020-02-14 | 920,993,581 | 442,999 | 14.4938 | 6,354,400,000 | 2020-01-31 |
| 1438 | 2020-02-13 | 920,550,582 | 1,188,000 | 14.4868 | 6,354,400,000 | 2020-01-31 |
| 1439 | 2020-02-12 | 919,362,582 | 1,027,000 | 14.4681 | 6,354,400,000 | 2020-01-31 |
| 1440 | 2020-02-11 | 918,335,582 | 392,000 | 14.4520 | 6,354,400,000 | 2020-01-31 |
| 1441 | 2020-02-10 | 917,943,582 | -70,000 | 14.4458 | 6,354,400,000 | 2020-01-31 |
| 1442 | 2020-02-07 | 918,013,582 | 374,000 | 14.4469 | 6,354,400,000 | 2020-01-31 |
| 1443 | 2020-02-06 | 917,639,582 | -860,000 | 14.4410 | 6,354,400,000 | 2020-01-31 |
| 1444 | 2020-02-05 | 918,499,582 | 509,000 | 14.4545 | 6,354,400,000 | 2020-01-31 |
| 1445 | 2020-02-04 | 917,990,582 | -954,000 | 14.4465 | 6,354,400,000 | 2020-01-31 |
| 1446 | 2020-02-03 | 918,944,582 | -1,217,000 | 14.4615 | 6,354,400,000 | 2020-01-31 |
| 1447 | 2020-01-31 | 920,161,582 | -55,000 | 14.4807 | 6,354,400,000 | 2020-01-31 |
| 1448 | 2020-01-30 | 920,216,582 | 91,000 | 14.4816 | 6,354,400,000 | 2019-12-31 |
| 1449 | 2020-01-29 | 920,125,582 | -1,092,000 | 14.4801 | 6,354,400,000 | 2019-12-31 |
| 1450 | 2020-01-24 | 921,217,582 | 0 | 14.4973 | 6,354,400,000 | 2019-12-31 |
| 1451 | 2020-01-23 | 921,217,582 | 1,357,000 | 14.4973 | 6,354,400,000 | 2019-12-31 |
| 1452 | 2020-01-22 | 919,860,582 | -960,000 | 14.4760 | 6,354,400,000 | 2019-12-31 |
| 1453 | 2020-01-21 | 920,820,582 | -1,421,000 | 14.4911 | 6,354,400,000 | 2019-12-31 |
| 1454 | 2020-01-20 | 922,241,582 | 145,000 | 14.5134 | 6,354,400,000 | 2019-12-31 |
| 1455 | 2020-01-17 | 922,096,582 | 164,000 | 14.5112 | 6,354,400,000 | 2019-12-31 |
| 1456 | 2020-01-16 | 921,932,582 | 54,000 | 14.5086 | 6,354,400,000 | 2019-12-31 |
| 1457 | 2020-01-15 | 921,878,582 | -312,000 | 14.5077 | 6,354,400,000 | 2019-12-31 |
| 1458 | 2020-01-14 | 922,190,582 | -250,000 | 14.5126 | 6,354,400,000 | 2019-12-31 |
| 1459 | 2020-01-13 | 922,440,582 | -253,000 | 14.5166 | 6,354,400,000 | 2019-12-31 |
| 1460 | 2020-01-10 | 922,693,582 | -10,000 | 14.5205 | 6,354,400,000 | 2019-12-31 |
| 1461 | 2020-01-09 | 922,703,582 | -323,000 | 14.5207 | 6,354,400,000 | 2019-12-31 |
| 1462 | 2020-01-08 | 923,026,582 | -97,000 | 14.5258 | 6,354,400,000 | 2019-12-31 |
| 1463 | 2020-01-07 | 923,123,582 | 125,000 | 14.5273 | 6,354,400,000 | 2019-12-31 |
| 1464 | 2020-01-06 | 922,998,582 | 121,000 | 14.5253 | 6,354,400,000 | 2019-12-31 |
| 1465 | 2020-01-03 | 922,877,582 | 270,000 | 14.5234 | 6,354,400,000 | 2019-12-31 |
| 1466 | 2020-01-02 | 922,607,582 | 1,406,000 | 14.5192 | 6,354,400,000 | 2019-12-31 |
| 1467 | 2019-12-31 | 921,201,582 | 0 | 14.4971 | 6,354,400,000 | 2019-12-31 |
| 1468 | 2019-12-30 | 921,201,582 | -551,000 | 14.4971 | 6,354,400,000 | 2019-11-30 |
| 1469 | 2019-12-27 | 921,752,582 | 16,000 | 14.5057 | 6,354,400,000 | 2019-11-30 |
| 1470 | 2019-12-24 | 921,736,582 | 0 | 14.5055 | 6,354,400,000 | 2019-11-30 |
| 1471 | 2019-12-23 | 921,736,582 | 1,565,000 | 14.5055 | 6,354,400,000 | 2019-11-30 |
| 1472 | 2019-12-20 | 920,171,582 | -546,000 | 14.4809 | 6,354,400,000 | 2019-11-30 |
| 1473 | 2019-12-19 | 920,717,582 | -292,000 | 14.4894 | 6,354,400,000 | 2019-11-30 |
| 1474 | 2019-12-18 | 921,009,582 | -230,000 | 14.4940 | 6,354,400,000 | 2019-11-30 |
| 1475 | 2019-12-17 | 921,239,582 | -3,396,000 | 14.4977 | 6,354,400,000 | 2019-11-30 |
| 1476 | 2019-12-16 | 924,635,582 | 9,000 | 14.5511 | 6,354,400,000 | 2019-11-30 |
| 1477 | 2019-12-13 | 924,626,582 | 100,000 | 14.5510 | 6,354,400,000 | 2019-11-30 |
| 1478 | 2019-12-12 | 924,526,582 | 201,000 | 14.5494 | 6,354,400,000 | 2019-11-30 |
| 1479 | 2019-12-11 | 924,325,582 | 0 | 14.5462 | 6,354,400,000 | 2019-11-30 |
| 1480 | 2019-12-10 | 924,325,582 | 151,000 | 14.5462 | 6,354,400,000 | 2019-11-30 |
| 1481 | 2019-12-09 | 924,174,582 | 0 | 14.5439 | 6,354,400,000 | 2019-11-30 |
| 1482 | 2019-12-06 | 924,174,582 | 0 | 14.5439 | 6,354,400,000 | 2019-11-30 |
| 1483 | 2019-12-05 | 924,174,582 | -23,000 | 14.5439 | 6,354,400,000 | 2019-11-30 |
| 1484 | 2019-12-04 | 924,197,582 | -1,000 | 14.5442 | 6,354,400,000 | 2019-11-30 |
| 1485 | 2019-12-03 | 924,198,582 | 17,000 | 14.5442 | 6,354,400,000 | 2019-11-30 |
| 1486 | 2019-12-02 | 924,181,582 | -312,000 | 14.5440 | 6,354,400,000 | 2019-11-30 |
| 1487 | 2019-11-29 | 924,493,582 | 5,000 | 14.5489 | 6,354,400,000 | 2019-10-31 |
| 1488 | 2019-11-28 | 924,488,582 | -871,000 | 14.5488 | 6,354,400,000 | 2019-10-31 |
| 1489 | 2019-11-27 | 925,359,582 | 389,000 | 14.5625 | 6,354,400,000 | 2019-10-31 |
| 1490 | 2019-11-26 | 924,970,582 | -71,000 | 14.5564 | 6,354,400,000 | 2019-10-31 |
| 1491 | 2019-11-25 | 925,041,582 | 11,000 | 14.5575 | 6,354,400,000 | 2019-10-31 |
| 1492 | 2019-11-22 | 925,030,582 | 12,000 | 14.5573 | 6,354,400,000 | 2019-10-31 |
| 1493 | 2019-11-21 | 925,018,582 | -224,000 | 14.5571 | 6,354,400,000 | 2019-10-31 |
| 1494 | 2019-11-20 | 925,242,582 | 23,000 | 14.5607 | 6,354,400,000 | 2019-10-31 |
| 1495 | 2019-11-19 | 925,219,582 | 93,000 | 14.5603 | 6,354,400,000 | 2019-10-31 |
| 1496 | 2019-11-18 | 925,126,582 | 10,000 | 14.5588 | 6,354,400,000 | 2019-10-31 |
| 1497 | 2019-11-15 | 925,116,582 | 298,000 | 14.5587 | 6,354,400,000 | 2019-10-31 |
| 1498 | 2019-11-14 | 924,818,582 | -56,000 | 14.5540 | 6,354,400,000 | 2019-10-31 |
| 1499 | 2019-11-13 | 924,874,582 | -334,000 | 14.5549 | 6,354,400,000 | 2019-10-31 |
| 1500 | 2019-11-12 | 925,208,582 | -1,014,000 | 14.5601 | 6,354,400,000 | 2019-10-31 |
| 1501 | 2019-11-11 | 926,222,582 | -1,196,000 | 14.5761 | 6,354,400,000 | 2019-10-31 |
| 1502 | 2019-11-08 | 927,418,582 | -879,000 | 14.5949 | 6,354,400,000 | 2019-10-31 |
| 1503 | 2019-11-07 | 928,297,582 | -664,000 | 14.6087 | 6,354,400,000 | 2019-10-31 |
| 1504 | 2019-11-06 | 928,961,582 | -291,000 | 14.6192 | 6,354,400,000 | 2019-10-31 |
| 1505 | 2019-11-05 | 929,252,582 | -39,000 | 14.6238 | 6,354,400,000 | 2019-10-31 |
| 1506 | 2019-11-04 | 929,291,582 | 1,230,000 | 14.6244 | 6,354,400,000 | 2019-10-31 |
| 1507 | 2019-11-01 | 928,061,582 | 671,000 | 14.6050 | 6,354,400,000 | 2019-10-31 |
| 1508 | 2019-10-31 | 927,390,582 | 24,000 | 14.5945 | 6,354,400,000 | 2019-10-31 |
| 1509 | 2019-10-30 | 927,366,582 | 0 | 14.5941 | 6,354,400,000 | 2019-09-30 |
| 1510 | 2019-10-29 | 927,366,582 | 798,000 | 14.5941 | 6,354,400,000 | 2019-09-30 |
| 1511 | 2019-10-28 | 926,568,582 | 495,000 | 14.5815 | 6,354,400,000 | 2019-09-30 |
| 1512 | 2019-10-25 | 926,073,582 | 256,000 | 14.5737 | 6,354,400,000 | 2019-09-30 |
| 1513 | 2019-10-24 | 925,817,582 | 813,000 | 14.5697 | 6,354,400,000 | 2019-09-30 |
| 1514 | 2019-10-23 | 925,004,582 | 5,000 | 14.5569 | 6,354,400,000 | 2019-09-30 |
| 1515 | 2019-10-22 | 924,999,582 | -1,000 | 14.5568 | 6,354,400,000 | 2019-09-30 |
| 1516 | 2019-10-21 | 925,000,582 | 995,000 | 14.5569 | 6,354,400,000 | 2019-09-30 |
| 1517 | 2019-10-18 | 924,005,582 | 3,000 | 14.5412 | 6,354,400,000 | 2019-09-30 |
| 1518 | 2019-10-17 | 924,002,582 | -18,000 | 14.5411 | 6,354,400,000 | 2019-09-30 |
| 1519 | 2019-10-16 | 924,020,582 | 831,000 | 14.5414 | 6,354,400,000 | 2019-09-30 |
| 1520 | 2019-10-15 | 923,189,582 | -2,000 | 14.5284 | 6,354,400,000 | 2019-09-30 |
| 1521 | 2019-10-14 | 923,191,582 | 0 | 14.5284 | 6,354,400,000 | 2019-09-30 |
| 1522 | 2019-10-11 | 923,191,582 | -4,000 | 14.5284 | 6,354,400,000 | 2019-09-30 |
| 1523 | 2019-10-10 | 923,195,582 | 95,000 | 14.5284 | 6,354,400,000 | 2019-09-30 |
| 1524 | 2019-10-09 | 923,100,582 | 26,000 | 14.5270 | 6,354,400,000 | 2019-09-30 |
| 1525 | 2019-10-08 | 923,074,582 | -5,000 | 14.5265 | 6,354,400,000 | 2019-09-30 |
| 1526 | 2019-10-04 | 923,079,582 | -69,000 | 14.5266 | 6,354,400,000 | 2019-09-30 |
| 1527 | 2019-10-03 | 923,148,582 | -3,000 | 14.5277 | 6,354,400,000 | 2019-09-30 |
| 1528 | 2019-10-02 | 923,151,582 | 797,000 | 14.5278 | 6,354,400,000 | 2019-09-30 |
| 1529 | 2019-09-30 | 922,354,582 | 163,000 | 14.5152 | 6,354,400,000 | 2019-09-30 |
| 1530 | 2019-09-27 | 922,191,582 | 761,000 | 14.5126 | 6,354,400,000 | 2019-08-31 |
| 1531 | 2019-09-26 | 921,430,582 | -2,341,000 | 14.5007 | 6,354,400,000 | 2019-08-31 |
| 1532 | 2019-09-25 | 923,771,582 | 2,482,006 | 14.5375 | 6,354,400,000 | 2019-08-31 |
| 1533 | 2019-09-24 | 921,289,576 | -357,000 | 14.4985 | 6,354,400,000 | 2019-08-31 |
| 1534 | 2019-09-23 | 921,646,576 | 638,690 | 14.5041 | 6,354,400,000 | 2019-08-31 |
| 1535 | 2019-09-20 | 921,007,886 | 1,524,000 | 14.4940 | 6,354,400,000 | 2019-08-31 |
| 1536 | 2019-09-19 | 919,483,886 | 5,895,000 | 14.4700 | 6,354,400,000 | 2019-08-31 |
| 1537 | 2019-09-18 | 913,588,886 | -8,282,000 | 14.3773 | 6,354,400,000 | 2019-08-31 |
| 1538 | 2019-09-17 | 921,870,886 | -1,044,800 | 14.5076 | 6,354,400,000 | 2019-08-31 |
| 1539 | 2019-09-16 | 922,915,686 | 7,000 | 14.5240 | 6,354,400,000 | 2019-08-31 |
| 1540 | 2019-09-13 | 922,908,686 | -194,000 | 14.5239 | 6,354,400,000 | 2019-08-31 |
| 1541 | 2019-09-12 | 923,102,686 | -386,000 | 14.5270 | 6,354,400,000 | 2019-08-31 |
| 1542 | 2019-09-11 | 923,488,686 | -540,000 | 14.5331 | 6,354,400,000 | 2019-08-31 |
| 1543 | 2019-09-10 | 924,028,686 | 6,000 | 14.5416 | 6,354,400,000 | 2019-08-31 |
| 1544 | 2019-09-09 | 924,022,686 | 1,710,000 | 14.5415 | 6,354,400,000 | 2019-08-31 |
| 1545 | 2019-09-06 | 922,312,686 | -526,000 | 14.5146 | 6,354,400,000 | 2019-08-31 |
| 1546 | 2019-09-05 | 922,838,686 | 0 | 14.5228 | 6,354,400,000 | 2019-08-31 |
| 1547 | 2019-09-04 | 922,838,686 | -5,000 | 14.5228 | 6,354,400,000 | 2019-08-31 |
| 1548 | 2019-09-03 | 922,843,686 | 263,000 | 14.5229 | 6,354,400,000 | 2019-08-31 |
| 1549 | 2019-09-02 | 922,580,686 | -26,000 | 14.5188 | 6,354,400,000 | 2019-08-31 |
| 1550 | 2019-08-30 | 922,606,686 | -59,000 | 14.5192 | 6,354,400,000 | 2019-07-31 |
| 1551 | 2019-08-29 | 922,665,686 | 20,000 | 14.5201 | 6,354,400,000 | 2019-07-31 |
| 1552 | 2019-08-28 | 922,645,686 | 281,000 | 14.5198 | 6,354,400,000 | 2019-07-31 |
| 1553 | 2019-08-27 | 922,364,686 | -219,000 | 14.5154 | 6,354,400,000 | 2019-07-31 |
| 1554 | 2019-08-26 | 922,583,686 | 14,000 | 14.5188 | 6,354,400,000 | 2019-07-31 |
| 1555 | 2019-08-23 | 922,569,686 | 97,000 | 14.5186 | 6,354,400,000 | 2019-07-31 |
| 1556 | 2019-08-22 | 922,472,686 | 5,000 | 14.5171 | 6,354,400,000 | 2019-07-31 |
| 1557 | 2019-08-21 | 922,467,686 | 64,000 | 14.5170 | 6,354,400,000 | 2019-07-31 |
| 1558 | 2019-08-20 | 922,403,686 | 49,291 | 14.5160 | 6,354,400,000 | 2019-07-31 |
| 1559 | 2019-08-19 | 922,354,395 | -14,000 | 14.5152 | 6,354,400,000 | 2019-07-31 |
| 1560 | 2019-08-16 | 922,368,395 | -43,000 | 14.5154 | 6,354,400,000 | 2019-07-31 |
| 1561 | 2019-08-15 | 922,411,395 | 130,000 | 14.5161 | 6,354,400,000 | 2019-07-31 |
| 1562 | 2019-08-14 | 922,281,395 | -159,000 | 14.5141 | 6,354,400,000 | 2019-07-31 |
| 1563 | 2019-08-13 | 922,440,395 | -76,000 | 14.5166 | 6,354,400,000 | 2019-07-31 |
| 1564 | 2019-08-12 | 922,516,395 | -171,000 | 14.5178 | 6,354,400,000 | 2019-07-31 |
| 1565 | 2019-08-09 | 922,687,395 | -152,000 | 14.5204 | 6,354,400,000 | 2019-07-31 |
| 1566 | 2019-08-08 | 922,839,395 | -19,000 | 14.5228 | 6,354,400,000 | 2019-07-31 |
| 1567 | 2019-08-07 | 922,858,395 | 336,000 | 14.5231 | 6,354,400,000 | 2019-07-31 |
| 1568 | 2019-08-06 | 922,522,395 | 120,000 | 14.5179 | 6,354,400,000 | 2019-07-31 |
| 1569 | 2019-08-05 | 922,402,395 | 668,000 | 14.5160 | 6,354,400,000 | 2019-07-31 |
| 1570 | 2019-08-02 | 921,734,395 | 2,330,000 | 14.5055 | 6,354,400,000 | 2019-07-31 |
| 1571 | 2019-08-01 | 919,404,395 | -691,000 | 14.4688 | 6,354,400,000 | 2019-07-31 |
| 1572 | 2019-07-31 | 920,095,395 | 186,000 | 14.4797 | 6,354,400,000 | 2019-07-31 |
| 1573 | 2019-07-30 | 919,909,395 | -463,000 | 14.4767 | 6,354,400,000 | 2019-06-30 |
| 1574 | 2019-07-29 | 920,372,395 | 748,000 | 14.4840 | 6,354,400,000 | 2019-06-30 |
| 1575 | 2019-07-26 | 919,624,395 | -648,000 | 14.4722 | 6,354,400,000 | 2019-06-30 |
| 1576 | 2019-07-25 | 920,272,395 | -1,788,000 | 14.4824 | 6,354,400,000 | 2019-06-30 |
| 1577 | 2019-07-24 | 922,060,395 | 698,000 | 14.5106 | 6,354,400,000 | 2019-06-30 |
| 1578 | 2019-07-23 | 921,362,395 | 658,000 | 14.4996 | 6,354,400,000 | 2019-06-30 |
| 1579 | 2019-07-22 | 920,704,395 | 1,000 | 14.4892 | 6,354,400,000 | 2019-06-30 |
| 1580 | 2019-07-19 | 920,703,395 | 598,000 | 14.4892 | 6,354,400,000 | 2019-06-30 |
| 1581 | 2019-07-18 | 920,105,395 | 184,000 | 14.4798 | 6,354,400,000 | 2019-06-30 |
| 1582 | 2019-07-17 | 919,921,395 | 361,000 | 14.4769 | 6,354,400,000 | 2019-06-30 |
| 1583 | 2019-07-16 | 919,560,395 | 274,000 | 14.4712 | 6,354,400,000 | 2019-06-30 |
| 1584 | 2019-07-15 | 919,286,395 | -288,000 | 14.4669 | 6,354,400,000 | 2019-06-30 |
| 1585 | 2019-07-12 | 919,574,395 | 2,000 | 14.4715 | 6,354,400,000 | 2019-06-30 |
| 1586 | 2019-07-11 | 919,572,395 | 296,000 | 14.4714 | 6,354,400,000 | 2019-06-30 |
| 1587 | 2019-07-10 | 919,276,395 | 194,000 | 14.4668 | 6,354,400,000 | 2019-06-30 |
| 1588 | 2019-07-09 | 919,082,395 | 549,000 | 14.4637 | 6,354,400,000 | 2019-06-30 |
| 1589 | 2019-07-08 | 918,533,395 | -418,000 | 14.4551 | 6,354,400,000 | 2019-06-30 |
| 1590 | 2019-07-05 | 918,951,395 | 170,000 | 14.4617 | 6,354,400,000 | 2019-06-30 |
| 1591 | 2019-07-04 | 918,781,395 | 461,000 | 14.4590 | 6,354,400,000 | 2019-06-30 |
| 1592 | 2019-07-03 | 918,320,395 | 3,000 | 14.4517 | 6,354,400,000 | 2019-06-30 |
| 1593 | 2019-07-02 | 918,317,395 | 44,000 | 14.4517 | 6,354,400,000 | 2019-06-30 |
| 1594 | 2019-06-28 | 918,273,395 | 1,031,000 | 14.4510 | 6,354,400,000 | 2019-05-31 |
| 1595 | 2019-06-27 | 917,242,395 | 0 | 14.4348 | 6,354,400,000 | 2019-05-31 |
| 1596 | 2019-06-26 | 917,242,395 | 473,000 | 14.4348 | 6,354,400,000 | 2019-05-31 |
| 1597 | 2019-06-25 | 916,769,395 | -25,000 | 14.4273 | 6,354,400,000 | 2019-05-31 |
| 1598 | 2019-06-24 | 916,794,395 | 1,412,000 | 14.4277 | 6,354,400,000 | 2019-05-31 |
| 1599 | 2019-06-21 | 915,382,395 | 36,000 | 14.4055 | 6,354,400,000 | 2019-05-31 |
| 1600 | 2019-06-20 | 915,346,395 | 186,000 | 14.4049 | 6,354,400,000 | 2019-05-31 |
| 1601 | 2019-06-19 | 915,160,395 | 293,000 | 14.4020 | 6,354,400,000 | 2019-05-31 |
| 1602 | 2019-06-18 | 914,867,395 | 17,000 | 14.3974 | 6,354,400,000 | 2019-05-31 |
| 1603 | 2019-06-17 | 914,850,395 | 420,000 | 14.3971 | 6,354,400,000 | 2019-05-31 |
| 1604 | 2019-06-14 | 914,430,395 | -299,000 | 14.3905 | 6,354,400,000 | 2019-05-31 |
| 1605 | 2019-06-13 | 914,729,395 | -284,000 | 14.3952 | 6,354,400,000 | 2019-05-31 |
| 1606 | 2019-06-12 | 915,013,395 | -648,800 | 14.3997 | 6,354,400,000 | 2019-05-31 |
| 1607 | 2019-06-11 | 915,662,195 | -1,854,000 | 14.4099 | 6,354,400,000 | 2019-05-31 |
| 1608 | 2019-06-10 | 917,516,195 | -50,000 | 14.4391 | 6,354,400,000 | 2019-05-31 |
| 1609 | 2019-06-06 | 917,566,195 | 30,000 | 14.4399 | 6,354,400,000 | 2019-05-31 |
| 1610 | 2019-06-05 | 917,536,195 | -204,000 | 14.4394 | 6,354,400,000 | 2019-05-31 |
| 1611 | 2019-06-04 | 917,740,195 | -20,000 | 14.4426 | 6,354,400,000 | 2019-05-31 |
| 1612 | 2019-06-03 | 917,760,195 | 515,503 | 14.4429 | 6,354,400,000 | 2019-05-31 |
| 1613 | 2019-05-31 | 917,244,692 | 5,000 | 14.4348 | 6,354,400,000 | 2019-05-31 |
| 1614 | 2019-05-30 | 917,239,692 | -329,000 | 14.4347 | 6,354,400,000 | 2019-04-30 |
| 1615 | 2019-05-29 | 917,568,692 | -1,447,000 | 14.4399 | 6,354,400,000 | 2019-04-30 |
| 1616 | 2019-05-28 | 919,015,692 | 2,470,000 | 14.4627 | 6,354,400,000 | 2019-04-30 |
| 1617 | 2019-05-27 | 916,545,692 | 880,000 | 14.4238 | 6,354,400,000 | 2019-04-30 |
| 1618 | 2019-05-24 | 915,665,692 | 1,192,000 | 14.4099 | 6,354,400,000 | 2019-04-30 |
| 1619 | 2019-05-23 | 914,473,692 | 1,102,000 | 14.3912 | 6,354,400,000 | 2019-04-30 |
| 1620 | 2019-05-22 | 913,371,692 | -6,000 | 14.3738 | 6,354,400,000 | 2019-04-30 |
| 1621 | 2019-05-21 | 913,377,692 | -129,000 | 14.3739 | 6,354,400,000 | 2019-04-30 |
| 1622 | 2019-05-20 | 913,506,692 | 569,000 | 14.3760 | 6,354,400,000 | 2019-04-30 |
| 1623 | 2019-05-17 | 912,937,692 | -51,000 | 14.3670 | 6,354,400,000 | 2019-04-30 |
| 1624 | 2019-05-16 | 912,988,692 | 407,000 | 14.3678 | 6,354,400,000 | 2019-04-30 |
| 1625 | 2019-05-15 | 912,581,692 | 1,343,000 | 14.3614 | 6,354,400,000 | 2019-04-30 |
| 1626 | 2019-05-14 | 911,238,692 | 1,187,000 | 14.3403 | 6,354,400,000 | 2019-04-30 |
| 1627 | 2019-05-10 | 910,051,692 | 170,000 | 14.3216 | 6,354,400,000 | 2019-04-30 |
| 1628 | 2019-05-09 | 909,881,692 | -42,000 | 14.3189 | 6,354,400,000 | 2019-04-30 |
| 1629 | 2019-05-08 | 909,923,692 | 1,289,910 | 14.3196 | 6,354,400,000 | 2019-04-30 |
| 1630 | 2019-05-07 | 908,633,782 | 25,000 | 14.2993 | 6,354,400,000 | 2019-04-30 |
| 1631 | 2019-05-06 | 908,608,782 | 0 | 14.2989 | 6,354,400,000 | 2019-04-30 |
| 1632 | 2019-05-03 | 908,608,782 | -3,000 | 14.2989 | 6,354,400,000 | 2019-04-30 |
| 1633 | 2019-05-02 | 908,611,782 | 19,000 | 14.2989 | 6,354,400,000 | 2019-04-30 |
| 1634 | 2019-04-30 | 908,592,782 | 1,206,000 | 14.2986 | 6,354,400,000 | 2019-04-30 |
| 1635 | 2019-04-29 | 907,386,782 | 106,000 | 14.2797 | 6,354,400,000 | 2019-03-31 |
| 1636 | 2019-04-26 | 907,280,782 | 68,000 | 14.2780 | 6,354,400,000 | 2019-03-31 |
| 1637 | 2019-04-25 | 907,212,782 | 42,000 | 14.2769 | 6,354,400,000 | 2019-03-31 |
| 1638 | 2019-04-24 | 907,170,782 | 368,000 | 14.2763 | 6,354,400,000 | 2019-03-31 |
| 1639 | 2019-04-23 | 906,802,782 | 184,000 | 14.2705 | 6,354,400,000 | 2019-03-31 |
| 1640 | 2019-04-18 | 906,618,782 | 1,230,000 | 14.2676 | 6,354,400,000 | 2019-03-31 |
| 1641 | 2019-04-17 | 905,388,782 | 1,928,000 | 14.2482 | 6,354,400,000 | 2019-03-31 |
| 1642 | 2019-04-16 | 903,460,782 | 1,381,000 | 14.2179 | 6,354,400,000 | 2019-03-31 |
| 1643 | 2019-04-15 | 902,079,782 | 1,728,000 | 14.1961 | 6,354,400,000 | 2019-03-31 |
| 1644 | 2019-04-12 | 900,351,782 | 138,000 | 14.1690 | 6,354,400,000 | 2019-03-31 |
| 1645 | 2019-04-11 | 900,213,782 | 987,800 | 14.1668 | 6,354,400,000 | 2019-03-31 |
| 1646 | 2019-04-10 | 899,225,982 | 4,003,000 | 14.1512 | 6,354,400,000 | 2019-03-31 |
| 1647 | 2019-04-09 | 895,222,982 | 271,000 | 14.0882 | 6,354,400,000 | 2019-03-31 |
| 1648 | 2019-04-08 | 894,951,982 | -434,000 | 14.0840 | 6,354,400,000 | 2019-03-31 |
| 1649 | 2019-04-04 | 895,385,982 | 1,514,000 | 14.0908 | 6,354,400,000 | 2019-03-31 |
| 1650 | 2019-04-03 | 893,871,982 | 358,000 | 14.0670 | 6,354,400,000 | 2019-03-31 |
| 1651 | 2019-04-02 | 893,513,982 | 1,066,000 | 14.0613 | 6,354,400,000 | 2019-03-31 |
| 1652 | 2019-04-01 | 892,447,982 | 198,000 | 14.0446 | 6,354,400,000 | 2019-03-31 |
| 1653 | 2019-03-29 | 892,249,982 | 192,000 | 14.0415 | 6,354,400,000 | 2019-02-28 |
| 1654 | 2019-03-28 | 892,057,982 | 1,375,000 | 14.0384 | 6,354,400,000 | 2019-02-28 |
| 1655 | 2019-03-27 | 890,682,982 | 340,000 | 14.0168 | 6,354,400,000 | 2019-02-28 |
| 1656 | 2019-03-26 | 890,342,982 | 876,000 | 14.0114 | 6,354,400,000 | 2019-02-28 |
| 1657 | 2019-03-25 | 889,466,982 | -495,000 | 13.9977 | 6,354,400,000 | 2019-02-28 |
| 1658 | 2019-03-22 | 889,961,982 | 1,553,000 | 14.0054 | 6,354,400,000 | 2019-02-28 |
| 1659 | 2019-03-21 | 888,408,982 | -1,125,000 | 13.9810 | 6,354,400,000 | 2019-02-28 |
| 1660 | 2019-03-20 | 889,533,982 | 689,000 | 13.9987 | 6,354,400,000 | 2019-02-28 |
| 1661 | 2019-03-19 | 888,844,982 | -29,000 | 13.9879 | 6,354,400,000 | 2019-02-28 |
| 1662 | 2019-03-18 | 888,873,982 | 851,000 | 13.9883 | 6,354,400,000 | 2019-02-28 |
| 1663 | 2019-03-15 | 888,022,982 | -1,579,000 | 13.9749 | 6,354,400,000 | 2019-02-28 |
| 1664 | 2019-03-14 | 889,601,982 | 1,656,000 | 13.9998 | 6,354,400,000 | 2019-02-28 |
| 1665 | 2019-03-13 | 887,945,982 | 173,669,496 | 13.9737 | 6,354,400,000 | 2019-02-28 |
| 1666 | 2019-03-12 | 714,276,486 | -3,700,000 | 11.2407 | 6,354,400,000 | 2019-02-28 |
| 1667 | 2019-03-11 | 717,976,486 | 1,898,000 | 11.2989 | 6,354,400,000 | 2019-02-28 |
| 1668 | 2019-03-08 | 716,078,486 | 3,474,000 | 11.2690 | 6,354,400,000 | 2019-02-28 |
| 1669 | 2019-03-07 | 712,604,486 | 2,597,000 | 11.2143 | 6,354,400,000 | 2019-02-28 |
| 1670 | 2019-03-06 | 710,007,486 | 6,494,000 | 11.1735 | 6,354,400,000 | 2019-02-28 |
| 1671 | 2019-03-05 | 703,513,486 | 1,057,000 | 11.0713 | 6,354,400,000 | 2019-02-28 |
| 1672 | 2019-03-04 | 702,456,486 | 286,000 | 11.0546 | 6,354,400,000 | 2019-02-28 |
| 1673 | 2019-03-01 | 702,170,486 | -840,000 | 11.0501 | 6,354,400,000 | 2019-02-28 |
| 1674 | 2019-02-28 | 703,010,486 | -34,000 | 11.0634 | 6,354,400,000 | 2019-02-28 |
| 1675 | 2019-02-27 | 703,044,486 | 499,000 | 11.0639 | 6,354,400,000 | 2019-01-31 |
| 1676 | 2019-02-26 | 702,545,486 | 312,000 | 11.0560 | 6,354,400,000 | 2019-01-31 |
| 1677 | 2019-02-25 | 702,233,486 | 581,800 | 11.0511 | 6,354,400,000 | 2019-01-31 |
| 1678 | 2019-02-22 | 701,651,686 | 353,000 | 11.0420 | 6,354,400,000 | 2019-01-31 |
| 1679 | 2019-02-21 | 701,298,686 | -601,000 | 11.0364 | 6,354,400,000 | 2019-01-31 |
| 1680 | 2019-02-20 | 701,899,686 | 146,000 | 11.0459 | 6,354,400,000 | 2019-01-31 |
| 1681 | 2019-02-19 | 701,753,686 | 1,690,000 | 11.0436 | 6,354,400,000 | 2019-01-31 |
| 1682 | 2019-02-18 | 700,063,686 | 2,357,000 | 11.0170 | 6,354,400,000 | 2019-01-31 |
| 1683 | 2019-02-15 | 697,706,686 | 1,118,000 | 10.9799 | 6,354,400,000 | 2019-01-31 |
| 1684 | 2019-02-14 | 696,588,686 | -1,043,000 | 10.9623 | 6,354,400,000 | 2019-01-31 |
| 1685 | 2019-02-13 | 697,631,686 | 533,000 | 10.9787 | 6,354,400,000 | 2019-01-31 |
| 1686 | 2019-02-12 | 697,098,686 | 0 | 10.9703 | 6,354,400,000 | 2019-01-31 |
| 1687 | 2019-02-11 | 697,098,686 | 810,000 | 10.9703 | 6,354,400,000 | 2019-01-31 |
| 1688 | 2019-02-08 | 696,288,686 | 1,324,276 | 10.9576 | 6,354,400,000 | 2019-01-31 |
| 1689 | 2019-02-04 | 694,964,410 | 0 | 10.9367 | 6,354,400,000 | 2019-01-31 |
| 1690 | 2019-02-01 | 694,964,410 | 1,065,000 | 10.9367 | 6,354,400,000 | 2019-01-31 |
| 1691 | 2019-01-31 | 693,899,410 | 1,369,000 | 10.9200 | 6,354,400,000 | 2019-01-31 |
| 1692 | 2019-01-30 | 692,530,410 | 680,000 | 10.8984 | 6,354,400,000 | 2018-12-31 |
| 1693 | 2019-01-29 | 691,850,410 | -9,000 | 10.8877 | 6,354,400,000 | 2018-12-31 |
| 1694 | 2019-01-28 | 691,859,410 | -1,000 | 10.8879 | 6,354,400,000 | 2018-12-31 |
| 1695 | 2019-01-25 | 691,860,410 | 372,000 | 10.8879 | 6,354,400,000 | 2018-12-31 |
| 1696 | 2019-01-24 | 691,488,410 | -23,000 | 10.8820 | 6,354,400,000 | 2018-12-31 |
| 1697 | 2019-01-23 | 691,511,410 | 165,000 | 10.8824 | 6,354,400,000 | 2018-12-31 |
| 1698 | 2019-01-22 | 691,346,410 | -55,000 | 10.8798 | 6,354,400,000 | 2018-12-31 |
| 1699 | 2019-01-21 | 691,401,410 | -100,000 | 10.8807 | 6,354,400,000 | 2018-12-31 |
| 1700 | 2019-01-18 | 691,501,410 | -91,000 | 10.8822 | 6,354,400,000 | 2018-12-31 |
| 1701 | 2019-01-17 | 691,592,410 | -60,000 | 10.8837 | 6,354,400,000 | 2018-12-31 |
| 1702 | 2019-01-16 | 691,652,410 | 2,193,000 | 10.8846 | 6,354,400,000 | 2018-12-31 |
| 1703 | 2019-01-15 | 689,459,410 | -696,000 | 10.8501 | 6,354,400,000 | 2018-12-31 |
| 1704 | 2019-01-14 | 690,155,410 | -4,318,000 | 10.8611 | 6,354,400,000 | 2018-12-31 |
| 1705 | 2019-01-11 | 694,473,410 | -1,489,000 | 10.9290 | 6,354,400,000 | 2018-12-31 |
| 1706 | 2019-01-10 | 695,962,410 | 2,385,000 | 10.9524 | 6,354,400,000 | 2018-12-31 |
| 1707 | 2019-01-09 | 693,577,410 | -1,557,000 | 10.9149 | 6,354,400,000 | 2018-12-31 |
| 1708 | 2019-01-08 | 695,134,410 | 1,812,000 | 10.9394 | 6,354,400,000 | 2018-12-31 |
| 1709 | 2019-01-07 | 693,322,410 | -82,000 | 10.9109 | 6,354,400,000 | 2018-12-31 |
| 1710 | 2019-01-04 | 693,404,410 | 350,000 | 10.9122 | 6,354,400,000 | 2018-12-31 |
| 1711 | 2019-01-03 | 693,054,410 | -673,000 | 10.9067 | 6,354,400,000 | 2018-12-31 |
| 1712 | 2019-01-02 | 693,727,410 | -308,000 | 10.9173 | 6,354,400,000 | 2018-12-31 |
| 1713 | 2018-12-31 | 694,035,410 | 0 | 10.9221 | 6,354,400,000 | 2018-12-31 |
| 1714 | 2018-12-28 | 694,035,410 | -57,862 | 10.9221 | 6,354,400,000 | 2018-11-30 |
| 1715 | 2018-12-27 | 694,093,272 | -1,032,716 | 10.9230 | 6,354,400,000 | 2018-11-30 |
| 1716 | 2018-12-24 | 695,125,988 | 0 | 10.9393 | 6,354,400,000 | 2018-11-30 |
| 1717 | 2018-12-21 | 695,125,988 | 3,656,000 | 10.9393 | 6,354,400,000 | 2018-11-30 |
| 1718 | 2018-12-20 | 691,469,988 | 4,207,000 | 10.8818 | 6,354,400,000 | 2018-11-30 |
| 1719 | 2018-12-19 | 687,262,988 | 978,000 | 10.8155 | 6,354,400,000 | 2018-11-30 |
| 1720 | 2018-12-18 | 686,284,988 | 2,233,000 | 10.8002 | 6,354,400,000 | 2018-11-30 |
| 1721 | 2018-12-17 | 684,051,988 | -915,000 | 10.7650 | 6,354,400,000 | 2018-11-30 |
| 1722 | 2018-12-14 | 684,966,988 | -284,999 | 10.7794 | 6,354,400,000 | 2018-11-30 |
| 1723 | 2018-12-13 | 685,251,987 | 1,240,000 | 10.7839 | 6,354,400,000 | 2018-11-30 |
| 1724 | 2018-12-12 | 684,011,987 | 372,000 | 10.7644 | 6,354,400,000 | 2018-11-30 |
| 1725 | 2018-12-11 | 683,639,987 | 754,000 | 10.7585 | 6,354,400,000 | 2018-11-30 |
| 1726 | 2018-12-10 | 682,885,987 | -2,449,000 | 10.7467 | 6,354,400,000 | 2018-11-30 |
| 1727 | 2018-12-07 | 685,334,987 | 2,061,000 | 10.7852 | 6,354,400,000 | 2018-11-30 |
| 1728 | 2018-12-06 | 683,273,987 | -1,981,623 | 10.7528 | 6,354,400,000 | 2018-11-30 |
| 1729 | 2018-12-05 | 685,255,610 | 5,005,623 | 10.7840 | 6,354,400,000 | 2018-11-30 |
| 1730 | 2018-12-04 | 680,249,987 | -15,025,850 | 10.7052 | 6,354,400,000 | 2018-11-30 |
| 1731 | 2018-12-03 | 695,275,837 | -3,720,002 | 10.9416 | 6,354,400,000 | 2018-11-30 |
| 1732 | 2018-11-30 | 698,995,839 | -766,000 | 11.0002 | 6,354,400,000 | 2018-11-30 |
| 1733 | 2018-11-29 | 699,761,839 | 1,006,000 | 11.0122 | 6,354,400,000 | 2018-10-31 |
| 1734 | 2018-11-28 | 698,755,839 | -74,000 | 10.9964 | 6,354,400,000 | 2018-10-31 |
| 1735 | 2018-11-27 | 698,829,839 | -885,750 | 10.9976 | 6,354,400,000 | 2018-10-31 |
| 1736 | 2018-11-26 | 699,715,589 | -34,998 | 11.0115 | 6,354,400,000 | 2018-10-31 |
| 1737 | 2018-11-23 | 699,750,587 | 1,456,000 | 11.0121 | 6,354,400,000 | 2018-10-31 |
| 1738 | 2018-11-22 | 698,294,587 | -1,142,450 | 10.9892 | 6,354,400,000 | 2018-10-31 |
| 1739 | 2018-11-21 | 699,437,037 | 2,949,000 | 11.0071 | 6,354,400,000 | 2018-10-31 |
| 1740 | 2018-11-20 | 696,488,037 | -1,136,250 | 10.9607 | 6,354,400,000 | 2018-10-31 |
| 1741 | 2018-11-19 | 697,624,287 | 1,093,000 | 10.9786 | 6,354,400,000 | 2018-10-31 |
| 1742 | 2018-11-16 | 696,531,287 | -2,699,000 | 10.9614 | 6,354,400,000 | 2018-10-31 |
| 1743 | 2018-11-15 | 699,230,287 | -540,000 | 11.0039 | 6,354,400,000 | 2018-10-31 |
| 1744 | 2018-11-14 | 699,770,287 | 39,000 | 11.0124 | 6,354,400,000 | 2018-10-31 |
| 1745 | 2018-11-13 | 699,731,287 | 328,000 | 11.0118 | 6,354,400,000 | 2018-10-31 |
| 1746 | 2018-11-12 | 699,403,287 | -174,000 | 11.0066 | 6,354,400,000 | 2018-10-31 |
| 1747 | 2018-11-09 | 699,577,287 | -22,000 | 11.0093 | 6,354,400,000 | 2018-10-31 |
| 1748 | 2018-11-08 | 699,599,287 | 1,594,000 | 11.0097 | 6,354,400,000 | 2018-10-31 |
| 1749 | 2018-11-07 | 698,005,287 | -36,000 | 10.9846 | 6,354,400,000 | 2018-10-31 |
| 1750 | 2018-11-06 | 698,041,287 | 1,398,000 | 10.9852 | 6,354,400,000 | 2018-10-31 |
| 1751 | 2018-11-05 | 696,643,287 | -1,465,000 | 10.9632 | 6,354,400,000 | 2018-10-31 |
| 1752 | 2018-11-02 | 698,108,287 | -3,268,000 | 10.9862 | 6,354,400,000 | 2018-10-31 |
| 1753 | 2018-11-01 | 701,376,287 | -91,000 | 11.0376 | 6,354,400,000 | 2018-10-31 |
| 1754 | 2018-10-31 | 701,467,287 | -778,700 | 11.0391 | 6,354,400,000 | 2018-10-31 |
| 1755 | 2018-10-30 | 702,245,987 | 400,000 | 11.0513 | 6,354,400,000 | 2018-09-30 |
| 1756 | 2018-10-29 | 701,845,987 | 29,000 | 11.0450 | 6,354,400,000 | 2018-09-30 |
| 1757 | 2018-10-26 | 701,816,987 | 171,000 | 11.0446 | 6,354,400,000 | 2018-09-30 |
| 1758 | 2018-10-25 | 701,645,987 | 598,000 | 11.0419 | 6,354,400,000 | 2018-09-30 |
| 1759 | 2018-10-24 | 701,047,987 | -1,248,000 | 11.0325 | 6,354,400,000 | 2018-09-30 |
| 1760 | 2018-10-23 | 702,295,987 | 1,298,000 | 11.0521 | 6,354,400,000 | 2018-09-30 |
| 1761 | 2018-10-22 | 700,997,987 | 1,425,000 | 11.0317 | 6,354,400,000 | 2018-09-30 |
| 1762 | 2018-10-19 | 699,572,987 | 502,000 | 11.0093 | 6,354,400,000 | 2018-09-30 |
| 1763 | 2018-10-18 | 699,070,987 | -74,000 | 11.0014 | 6,354,400,000 | 2018-09-30 |
| 1764 | 2018-10-16 | 699,144,987 | -113,000 | 11.0025 | 6,354,400,000 | 2018-09-30 |
| 1765 | 2018-10-15 | 699,257,987 | 41,000 | 11.0043 | 6,354,400,000 | 2018-09-30 |
| 1766 | 2018-10-12 | 699,216,987 | 152,000 | 11.0037 | 6,354,400,000 | 2018-09-30 |
| 1767 | 2018-10-11 | 699,064,987 | -593,810 | 11.0013 | 6,354,400,000 | 2018-09-30 |
| 1768 | 2018-10-10 | 699,658,797 | 592,000 | 11.0106 | 6,354,400,000 | 2018-09-30 |
| 1769 | 2018-10-09 | 699,066,797 | -378,000 | 11.0013 | 6,354,400,000 | 2018-09-30 |
| 1770 | 2018-10-08 | 699,444,797 | -233,000 | 11.0073 | 6,354,400,000 | 2018-09-30 |
| 1771 | 2018-10-05 | 699,677,797 | 146,000 | 11.0109 | 6,354,400,000 | 2018-09-30 |
| 1772 | 2018-10-04 | 699,531,797 | 721,000 | 11.0086 | 6,354,400,000 | 2018-09-30 |
| 1773 | 2018-10-03 | 698,810,797 | 564,000 | 10.9973 | 6,354,400,000 | 2018-09-30 |
| 1774 | 2018-10-02 | 698,246,797 | 1,891,991 | 10.9884 | 6,354,400,000 | 2018-09-30 |
| 1775 | 2018-09-28 | 696,354,806 | -1,093,000 | 10.9586 | 6,354,400,000 | 2018-08-31 |
| 1776 | 2018-09-27 | 697,447,806 | -969,000 | 10.9758 | 6,354,400,000 | 2018-08-31 |
| 1777 | 2018-09-26 | 698,416,806 | -3,779,138 | 10.9911 | 6,354,400,000 | 2018-08-31 |
| 1778 | 2018-09-24 | 702,195,944 | -9,754,000 | 11.0505 | 6,354,400,000 | 2018-08-31 |
| 1779 | 2018-09-21 | 711,949,944 | -1,488,000 | 11.2040 | 6,354,400,000 | 2018-08-31 |
| 1780 | 2018-09-20 | 713,437,944 | -2,374,000 | 11.2275 | 6,354,400,000 | 2018-08-31 |
| 1781 | 2018-09-19 | 715,811,944 | 204,000 | 11.2648 | 6,354,400,000 | 2018-08-31 |
| 1782 | 2018-09-18 | 715,607,944 | -1,555,000 | 11.2616 | 6,354,400,000 | 2018-08-31 |
| 1783 | 2018-09-17 | 717,162,944 | -2,247,000 | 11.2861 | 6,354,400,000 | 2018-08-31 |
| 1784 | 2018-09-14 | 719,409,944 | -26,418,243 | 11.3214 | 6,354,400,000 | 2018-08-31 |
| 1785 | 2018-09-13 | 745,828,187 | -324,600 | 11.7372 | 6,354,400,000 | 2018-08-31 |
| 1786 | 2018-09-12 | 746,152,787 | -3,509,467 | 11.7423 | 6,354,400,000 | 2018-08-31 |
| 1787 | 2018-09-11 | 749,662,254 | -5,023,000 | 11.7975 | 6,354,400,000 | 2018-08-31 |
| 1788 | 2018-09-10 | 754,685,254 | -1,147,956 | 11.8766 | 6,354,400,000 | 2018-08-31 |
| 1789 | 2018-09-07 | 755,833,210 | -1,762,000 | 11.8946 | 6,354,400,000 | 2018-08-31 |
| 1790 | 2018-09-06 | 757,595,210 | -1,249,000 | 11.9224 | 6,354,400,000 | 2018-08-31 |
| 1791 | 2018-09-05 | 758,844,210 | -1,441,623 | 11.9420 | 6,354,400,000 | 2018-08-31 |
| 1792 | 2018-09-04 | 760,285,833 | -1,388,000 | 11.9647 | 6,354,400,000 | 2018-08-31 |
| 1793 | 2018-09-03 | 761,673,833 | -301,000 | 11.9866 | 6,354,400,000 | 2018-08-31 |
| 1794 | 2018-08-31 | 761,974,833 | -1,415,000 | 11.9913 | 6,354,400,000 | 2018-08-31 |
| 1795 | 2018-08-30 | 763,389,833 | -1,538,000 | 12.0136 | 6,354,400,000 | 2018-07-31 |
| 1796 | 2018-08-29 | 764,927,833 | -590,000 | 12.0378 | 6,354,400,000 | 2018-07-31 |
| 1797 | 2018-08-28 | 765,517,833 | -634,000 | 12.0471 | 6,354,400,000 | 2018-07-31 |
| 1798 | 2018-08-27 | 766,151,833 | -4,781,000 | 12.0570 | 6,354,400,000 | 2018-07-31 |
| 1799 | 2018-08-24 | 770,932,833 | 28,907,828 | 12.1323 | 6,354,400,000 | 2018-07-31 |
| 1800 | 2018-08-23 | 742,025,005 | -2,463,689 | 11.6773 | 6,354,400,000 | 2018-07-31 |
| 1801 | 2018-08-22 | 744,488,694 | -5,766,006 | 11.7161 | 6,354,400,000 | 2018-07-31 |
| 1802 | 2018-08-21 | 750,254,700 | 296,000 | 11.8069 | 6,354,400,000 | 2018-07-31 |
| 1803 | 2018-08-20 | 749,958,700 | -27,000 | 11.8022 | 6,354,400,000 | 2018-07-31 |
| 1804 | 2018-08-17 | 749,985,700 | 23,295,172 | 11.8026 | 6,354,400,000 | 2018-07-31 |
| 1805 | 2018-08-16 | 726,690,528 | 396,324 | 11.4360 | 6,354,400,000 | 2018-07-31 |
| 1806 | 2018-08-15 | 726,294,204 | -1,316,000 | 11.4298 | 6,354,400,000 | 2018-07-31 |
| 1807 | 2018-08-14 | 727,610,204 | -2,585,377 | 11.4505 | 6,354,400,000 | 2018-07-31 |
| 1808 | 2018-08-13 | 730,195,581 | -2,466,623 | 11.4912 | 6,354,400,000 | 2018-07-31 |
| 1809 | 2018-08-10 | 732,662,204 | 1,959,000 | 11.5300 | 6,354,400,000 | 2018-07-31 |
| 1810 | 2018-08-09 | 730,703,204 | -6,102,000 | 11.4992 | 6,354,400,000 | 2018-07-31 |
| 1811 | 2018-08-08 | 736,805,204 | -3,591,000 | 11.5952 | 6,354,400,000 | 2018-07-31 |
| 1812 | 2018-08-07 | 740,396,204 | -2,296,784 | 11.6517 | 6,354,400,000 | 2018-07-31 |
| 1813 | 2018-08-06 | 742,692,988 | -3,225,000 | 11.6879 | 6,354,400,000 | 2018-07-31 |
| 1814 | 2018-08-03 | 745,917,988 | -3,289,144 | 11.7386 | 6,354,400,000 | 2018-07-31 |
| 1815 | 2018-08-02 | 749,207,132 | -2,985,000 | 11.7904 | 6,354,400,000 | 2018-07-31 |
| 1816 | 2018-08-01 | 752,192,132 | -188,532 | 11.8373 | 6,354,400,000 | 2018-07-31 |
| 1817 | 2018-07-31 | 752,380,664 | -13,632,000 | 11.8403 | 6,354,400,000 | 2018-07-31 |
| 1818 | 2018-07-30 | 766,012,664 | -1,098,000 | 12.0548 | 6,354,400,000 | 2018-06-30 |
| 1819 | 2018-07-27 | 767,110,664 | -678,000 | 12.0721 | 6,354,400,000 | 2018-06-30 |
| 1820 | 2018-07-26 | 767,788,664 | -2,920,000 | 12.0828 | 6,354,400,000 | 2018-06-30 |
| 1821 | 2018-07-25 | 770,708,664 | -19,716,000 | 12.1287 | 6,354,400,000 | 2018-06-30 |
| 1822 | 2018-07-24 | 790,424,664 | 29,645,000 | 12.4390 | 6,354,400,000 | 2018-06-30 |
| 1823 | 2018-07-23 | 760,779,664 | -1,759,000 | 11.9725 | 6,354,400,000 | 2018-06-30 |
| 1824 | 2018-07-20 | 762,538,664 | 734,000 | 12.0002 | 6,354,400,000 | 2018-06-30 |
| 1825 | 2018-07-19 | 761,804,664 | 141,000 | 11.9886 | 6,354,400,000 | 2018-06-30 |
| 1826 | 2018-07-18 | 761,663,664 | -530,000 | 11.9864 | 6,354,400,000 | 2018-06-30 |
| 1827 | 2018-07-17 | 762,193,664 | 3,307,000 | 11.9947 | 6,354,400,000 | 2018-06-30 |
| 1828 | 2018-07-16 | 758,886,664 | -8,365,000 | 11.9427 | 6,354,400,000 | 2018-06-30 |
| 1829 | 2018-07-13 | 767,251,664 | 15,316,225 | 12.0743 | 6,354,400,000 | 2018-06-30 |
| 1830 | 2018-07-12 | 751,935,439 | -8,548,000 | 11.8333 | 6,354,400,000 | 2018-06-30 |
| 1831 | 2018-07-11 | 760,483,439 | -4,032,000 | 11.9678 | 6,354,400,000 | 2018-06-30 |
| 1832 | 2018-07-10 | 764,515,439 | -20,095,000 | 12.0313 | 6,354,400,000 | 2018-06-30 |
| 1833 | 2018-07-09 | 784,610,439 | 86,000 | 12.3475 | 6,354,400,000 | 2018-06-30 |
| 1834 | 2018-07-06 | 784,524,439 | 54,775 | 12.3462 | 6,354,400,000 | 2018-06-30 |
| 1835 | 2018-07-05 | 784,469,664 | 25,072,000 | 12.3453 | 6,354,400,000 | 2018-06-30 |
| 1836 | 2018-07-04 | 759,397,664 | -27,609,000 | 11.9507 | 6,354,400,000 | 2018-06-30 |
| 1837 | 2018-07-03 | 787,006,664 | 7,109,000 | 12.3852 | 6,354,400,000 | 2018-06-30 |
| 1838 | 2018-06-29 | 779,897,664 | -2,232,000 | 12.2733 | 6,354,400,000 | 2018-05-31 |
| 1839 | 2018-06-28 | 782,129,664 | -999,000 | 12.3085 | 6,354,400,000 | 2018-05-31 |
| 1840 | 2018-06-27 | 783,128,664 | -171,000 | 12.3242 | 6,354,400,000 | 2018-05-31 |
| 1841 | 2018-06-26 | 783,299,664 | -680,000 | 12.3269 | 6,354,400,000 | 2018-05-31 |
| 1842 | 2018-06-25 | 783,979,664 | 36,820,919 | 12.3376 | 6,354,400,000 | 2018-05-31 |
| 1843 | 2018-06-22 | 747,158,745 | -19,000 | 11.7581 | 6,354,400,000 | 2018-05-31 |
| 1844 | 2018-06-21 | 747,177,745 | -91,903 | 11.7584 | 6,354,400,000 | 2018-05-31 |
| 1845 | 2018-06-20 | 747,269,648 | 3,823,000 | 11.7599 | 6,354,400,000 | 2018-05-31 |
| 1846 | 2018-06-19 | 743,446,648 | -473,097 | 11.6997 | 6,354,400,000 | 2018-05-31 |
| 1847 | 2018-06-15 | 743,919,745 | -7,469,000 | 11.7072 | 6,354,400,000 | 2018-05-31 |
| 1848 | 2018-06-14 | 751,388,745 | 92,000 | 11.8247 | 6,354,400,000 | 2018-05-31 |
| 1849 | 2018-06-13 | 751,296,745 | 61,000 | 11.8233 | 6,354,400,000 | 2018-05-31 |
| 1850 | 2018-06-12 | 751,235,745 | 89,000 | 11.8223 | 6,354,400,000 | 2018-05-31 |
| 1851 | 2018-06-11 | 751,146,745 | -79,200 | 11.8209 | 6,354,400,000 | 2018-05-31 |
| 1852 | 2018-06-08 | 751,225,945 | 240,000 | 11.8221 | 6,354,400,000 | 2018-05-31 |
| 1853 | 2018-06-07 | 750,985,945 | -65,000 | 11.8184 | 6,354,400,000 | 2018-05-31 |
| 1854 | 2018-06-06 | 751,050,945 | 403,000 | 11.8194 | 6,354,400,000 | 2018-05-31 |
| 1855 | 2018-06-05 | 750,647,945 | 930,000 | 11.8130 | 6,354,400,000 | 2018-05-31 |
| 1856 | 2018-06-04 | 749,717,945 | 1,418,000 | 11.7984 | 6,354,400,000 | 2018-05-31 |
| 1857 | 2018-06-01 | 748,299,945 | -338,000 | 11.7761 | 6,354,400,000 | 2018-05-31 |
| 1858 | 2018-05-31 | 748,637,945 | -910,000 | 11.7814 | 6,354,400,000 | 2018-05-31 |
| 1859 | 2018-05-30 | 749,547,945 | -806,000 | 11.7957 | 6,354,400,000 | 2018-04-30 |
| 1860 | 2018-05-29 | 750,353,945 | -836,000 | 11.8084 | 6,354,400,000 | 2018-04-30 |
| 1861 | 2018-05-28 | 751,189,945 | -2,112,000 | 11.8216 | 6,354,400,000 | 2018-04-30 |
| 1862 | 2018-05-25 | 753,301,945 | -573,000 | 11.8548 | 6,354,400,000 | 2018-04-30 |
| 1863 | 2018-05-24 | 753,874,945 | -528,000 | 11.8638 | 6,354,400,000 | 2018-04-30 |
| 1864 | 2018-05-23 | 754,402,945 | -372,000 | 11.8721 | 6,354,400,000 | 2018-04-30 |
| 1865 | 2018-05-21 | 754,774,945 | 131,000 | 11.8780 | 6,354,400,000 | 2018-04-30 |
| 1866 | 2018-05-18 | 754,643,945 | 29,782,000 | 11.8759 | 6,354,400,000 | 2018-04-30 |
| 1867 | 2018-05-17 | 724,861,945 | -71,170 | 11.4072 | 6,354,400,000 | 2018-04-30 |
| 1868 | 2018-05-16 | 724,933,115 | 76,000 | 11.4084 | 6,354,400,000 | 2018-04-30 |
| 1869 | 2018-05-15 | 724,857,115 | 1,892,000 | 11.4072 | 6,354,400,000 | 2018-04-30 |
| 1870 | 2018-05-14 | 722,965,115 | -570,000 | 11.3774 | 6,354,400,000 | 2018-04-30 |
| 1871 | 2018-05-11 | 723,535,115 | -65,000 | 11.3864 | 6,354,400,000 | 2018-04-30 |
| 1872 | 2018-05-10 | 723,600,115 | 71,000 | 11.3874 | 6,354,400,000 | 2018-04-30 |
| 1873 | 2018-05-09 | 723,529,115 | -2,017,000 | 11.3863 | 6,354,400,000 | 2018-04-30 |
| 1874 | 2018-05-08 | 725,546,115 | -530,881 | 11.4180 | 6,354,400,000 | 2018-04-30 |
| 1875 | 2018-05-07 | 726,076,996 | 374,000 | 11.4264 | 6,354,400,000 | 2018-04-30 |
| 1876 | 2018-05-04 | 725,702,996 | 2,471,381 | 11.4205 | 6,354,400,000 | 2018-04-30 |
| 1877 | 2018-05-03 | 723,231,615 | 74,000 | 11.3816 | 6,354,400,000 | 2018-04-30 |
| 1878 | 2018-05-02 | 723,157,615 | 0 | 11.3804 | 6,354,400,000 | 2018-04-30 |
| 1879 | 2018-04-30 | 723,157,615 | 210,000 | 11.3804 | 6,354,400,000 | 2018-04-30 |
| 1880 | 2018-04-27 | 722,947,615 | -83,000 | 11.3771 | 6,354,400,000 | 2018-03-31 |
| 1881 | 2018-04-26 | 723,030,615 | -926,000 | 11.3784 | 6,354,400,000 | 2018-03-31 |
| 1882 | 2018-04-25 | 723,956,615 | 1,600,919 | 11.3930 | 6,354,400,000 | 2018-03-31 |
| 1883 | 2018-04-24 | 722,355,696 | -36,000 | 11.3678 | 6,354,400,000 | 2018-03-31 |
| 1884 | 2018-04-23 | 722,391,696 | -207,000 | 11.3684 | 6,354,400,000 | 2018-03-31 |
| 1885 | 2018-04-20 | 722,598,696 | -82,001 | 11.3716 | 6,354,400,000 | 2018-03-31 |
| 1886 | 2018-04-19 | 722,680,697 | -770,000 | 11.3729 | 6,354,400,000 | 2018-03-31 |
| 1887 | 2018-04-18 | 723,450,697 | -699,775 | 11.3850 | 6,354,400,000 | 2018-03-31 |
| 1888 | 2018-04-17 | 724,150,472 | -1,747,000 | 11.3960 | 6,354,400,000 | 2018-03-31 |
| 1889 | 2018-04-16 | 725,897,472 | -854,000 | 11.4235 | 6,354,400,000 | 2018-03-31 |
| 1890 | 2018-04-13 | 726,751,472 | -722,000 | 11.4370 | 6,354,400,000 | 2018-03-31 |
| 1891 | 2018-04-12 | 727,473,472 | -127,000 | 11.4483 | 6,354,400,000 | 2018-03-31 |
| 1892 | 2018-04-11 | 727,600,472 | -545,000 | 11.4503 | 6,354,400,000 | 2018-03-31 |
| 1893 | 2018-04-10 | 728,145,472 | 398,000 | 11.4589 | 6,354,400,000 | 2018-03-31 |
| 1894 | 2018-04-09 | 727,747,472 | -12,160,000 | 11.4527 | 6,354,400,000 | 2018-03-31 |
| 1895 | 2018-04-06 | 739,907,472 | 17,333,774 | 11.6440 | 6,354,400,000 | 2018-03-31 |
| 1896 | 2018-04-04 | 722,573,698 | -938,000 | 11.3712 | 6,354,400,000 | 2018-03-31 |
| 1897 | 2018-04-03 | 723,511,698 | -4,823,630 | 11.3860 | 6,354,400,000 | 2018-03-31 |
| 1898 | 2018-03-29 | 728,335,328 | 104,000 | 11.4619 | 6,354,400,000 | 2018-02-28 |
| 1899 | 2018-03-28 | 728,231,328 | 1,114,000 | 11.4603 | 6,354,400,000 | 2018-02-28 |
| 1900 | 2018-03-27 | 727,117,328 | 1,666,998 | 11.4427 | 6,354,400,000 | 2018-02-28 |
| 1901 | 2018-03-26 | 725,450,330 | 663,001 | 11.4165 | 6,354,400,000 | 2018-02-28 |
| 1902 | 2018-03-23 | 724,787,329 | 1,010,002 | 11.4061 | 6,354,400,000 | 2018-02-28 |
| 1903 | 2018-03-22 | 723,777,327 | -22,001 | 11.3902 | 6,354,400,000 | 2018-02-28 |
| 1904 | 2018-03-21 | 723,799,328 | -1,064,051 | 11.3905 | 6,354,400,000 | 2018-02-28 |
| 1905 | 2018-03-20 | 724,863,379 | 19,908 | 11.4073 | 6,354,400,000 | 2018-02-28 |
| 1906 | 2018-03-19 | 724,843,471 | -189,000 | 11.4070 | 6,354,400,000 | 2018-02-28 |
| 1907 | 2018-03-16 | 725,032,471 | -1,088,047 | 11.4099 | 6,354,400,000 | 2018-02-28 |
| 1908 | 2018-03-15 | 726,120,518 | 1,415,046 | 11.4271 | 6,354,400,000 | 2018-02-28 |
| 1909 | 2018-03-14 | 724,705,472 | 197,000 | 11.4048 | 6,354,400,000 | 2018-02-28 |
| 1910 | 2018-03-13 | 724,508,472 | 343,001 | 11.4017 | 6,354,400,000 | 2018-02-28 |
| 1911 | 2018-03-12 | 724,165,471 | 553,001 | 11.3963 | 6,354,400,000 | 2018-02-28 |
| 1912 | 2018-03-09 | 723,612,470 | -2,144,091 | 11.3876 | 6,354,400,000 | 2018-02-28 |
| 1913 | 2018-03-08 | 725,756,561 | 843,045 | 11.4213 | 6,354,400,000 | 2018-02-28 |
| 1914 | 2018-03-07 | 724,913,516 | 1,037,045 | 11.4081 | 6,354,400,000 | 2018-02-28 |
| 1915 | 2018-03-06 | 723,876,471 | -4,325,000 | 11.3917 | 6,354,400,000 | 2018-02-28 |
| 1916 | 2018-03-05 | 728,201,471 | 12,000 | 11.4598 | 6,354,400,000 | 2018-02-28 |
| 1917 | 2018-03-02 | 728,189,471 | -305,000 | 11.4596 | 6,354,400,000 | 2018-02-28 |
| 1918 | 2018-03-01 | 728,494,471 | 0 | 11.4644 | 6,354,400,000 | 2018-02-28 |
| 1919 | 2018-02-28 | 728,494,471 | -223,000 | 11.4644 | 6,354,400,000 | 2018-02-28 |
| 1920 | 2018-02-27 | 728,717,471 | 85,000 | 11.4679 | 6,354,400,000 | 2018-01-31 |
| 1921 | 2018-02-26 | 728,632,471 | 327,000 | 11.4666 | 6,354,400,000 | 2018-01-31 |
| 1922 | 2018-02-23 | 728,305,471 | -42,000 | 11.4614 | 6,354,400,000 | 2018-01-31 |
| 1923 | 2018-02-22 | 728,347,471 | 43,000 | 11.4621 | 6,354,400,000 | 2018-01-31 |
| 1924 | 2018-02-21 | 728,304,471 | 96,000 | 11.4614 | 6,354,400,000 | 2018-01-31 |
| 1925 | 2018-02-20 | 728,208,471 | 4,016,144 | 11.4599 | 6,354,400,000 | 2018-01-31 |
| 1926 | 2018-02-15 | 724,192,327 | 0 | 11.3967 | 6,354,400,000 | 2018-01-31 |
| 1927 | 2018-02-14 | 724,192,327 | -4,073,144 | 11.3967 | 6,354,400,000 | 2018-01-31 |
| 1928 | 2018-02-13 | 728,265,471 | -383,000 | 11.4608 | 6,354,400,000 | 2018-01-31 |
| 1929 | 2018-02-12 | 728,648,471 | 2,845,000 | 11.4668 | 6,354,400,000 | 2018-01-31 |
| 1930 | 2018-02-09 | 725,803,471 | -2,843,000 | 11.4221 | 6,354,400,000 | 2018-01-31 |
| 1931 | 2018-02-08 | 728,646,471 | -439,000 | 11.4668 | 6,354,400,000 | 2018-01-31 |
| 1932 | 2018-02-07 | 729,085,471 | -52,000 | 11.4737 | 6,354,400,000 | 2018-01-31 |
| 1933 | 2018-02-06 | 729,137,471 | -268,000 | 11.4745 | 6,354,400,000 | 2018-01-31 |
| 1934 | 2018-02-05 | 729,405,471 | -212,000 | 11.4787 | 6,354,400,000 | 2018-01-31 |
| 1935 | 2018-02-02 | 729,617,471 | -1,085,000 | 11.4821 | 6,354,400,000 | 2018-01-31 |
| 1936 | 2018-02-01 | 730,702,471 | -559,000 | 11.4992 | 6,354,400,000 | 2018-01-31 |
| 1937 | 2018-01-31 | 731,261,471 | -329,000 | 11.5080 | 6,354,400,000 | 2018-01-31 |
| 1938 | 2018-01-30 | 731,590,471 | 1,488,190 | 11.5131 | 6,354,400,000 | 2017-12-31 |
| 1939 | 2018-01-29 | 730,102,281 | 441,000 | 11.4897 | 6,354,400,000 | 2017-12-31 |
| 1940 | 2018-01-26 | 729,661,281 | -82,000 | 11.4828 | 6,354,400,000 | 2017-12-31 |
| 1941 | 2018-01-25 | 729,743,281 | 100,000 | 11.4841 | 6,354,400,000 | 2017-12-31 |
| 1942 | 2018-01-24 | 729,643,281 | 1,924,000 | 11.4825 | 6,354,400,000 | 2017-12-31 |
| 1943 | 2018-01-23 | 727,719,281 | 74,000 | 11.4522 | 6,354,400,000 | 2017-12-31 |
| 1944 | 2018-01-22 | 727,645,281 | 226,000 | 11.4510 | 6,354,400,000 | 2017-12-31 |
| 1945 | 2018-01-19 | 727,419,281 | 648,000 | 11.4475 | 6,354,400,000 | 2017-12-31 |
| 1946 | 2018-01-18 | 726,771,281 | 6,279,893 | 11.4373 | 6,354,400,000 | 2017-12-31 |
| 1947 | 2018-01-17 | 720,491,388 | 546,000 | 11.3385 | 6,354,400,000 | 2017-12-31 |
| 1948 | 2018-01-16 | 719,945,388 | 658,000 | 11.3299 | 6,354,400,000 | 2017-12-31 |
| 1949 | 2018-01-15 | 719,287,388 | -4,601,500 | 11.3195 | 6,354,400,000 | 2017-12-31 |
| 1950 | 2018-01-12 | 723,888,888 | 2,323,047 | 11.3919 | 6,354,400,000 | 2017-12-31 |
| 1951 | 2018-01-11 | 721,565,841 | 586,695 | 11.3554 | 6,354,400,000 | 2017-12-31 |
| 1952 | 2018-01-10 | 720,979,146 | -695,952 | 11.3461 | 6,354,400,000 | 2017-12-31 |
| 1953 | 2018-01-09 | 721,675,098 | -1,079,955 | 11.3571 | 6,354,400,000 | 2017-12-31 |
| 1954 | 2018-01-08 | 722,755,053 | 1,185,047 | 11.3741 | 6,354,400,000 | 2017-12-31 |
| 1955 | 2018-01-05 | 721,570,006 | 1,114,045 | 11.3554 | 6,354,400,000 | 2017-12-31 |
| 1956 | 2018-01-04 | 720,455,961 | 5,670,124 | 11.3379 | 6,354,400,000 | 2017-12-31 |
| 1957 | 2018-01-03 | 714,785,837 | 13,000 | 11.2487 | 6,354,400,000 | 2017-12-31 |
| 1958 | 2018-01-02 | 714,772,837 | -4,501,001 | 11.2485 | 6,354,400,000 | 2017-12-31 |
| 1959 | 2017-12-29 | 719,273,838 | 485,902 | 11.3193 | 6,354,400,000 | 2017-11-30 |
| 1960 | 2017-12-28 | 718,787,936 | -2,739,773 | 11.3117 | 6,354,400,000 | 2017-11-30 |
| 1961 | 2017-12-27 | 721,527,709 | 1,264,906 | 11.3548 | 6,354,400,000 | 2017-11-30 |
| 1962 | 2017-12-22 | 720,262,803 | -1,273,999 | 11.3349 | 6,354,400,000 | 2017-11-30 |
| 1963 | 2017-12-21 | 721,536,802 | -1,740,000 | 11.3549 | 6,354,400,000 | 2017-11-30 |
| 1964 | 2017-12-20 | 723,276,802 | 2,426,643 | 11.3823 | 6,354,400,000 | 2017-11-30 |
| 1965 | 2017-12-19 | 720,850,159 | -342,000 | 11.3441 | 6,354,400,000 | 2017-11-30 |
| 1966 | 2017-12-18 | 721,192,159 | 2,469,333 | 11.3495 | 6,354,400,000 | 2017-11-30 |
| 1967 | 2017-12-15 | 718,722,826 | -4,527,976 | 11.3106 | 6,354,400,000 | 2017-11-30 |
| 1968 | 2017-12-14 | 723,250,802 | -83,000 | 11.3819 | 6,354,400,000 | 2017-11-30 |
| 1969 | 2017-12-13 | 723,333,802 | 972,000 | 11.3832 | 6,354,400,000 | 2017-11-30 |
| 1970 | 2017-12-12 | 722,361,802 | -4,000 | 11.3679 | 6,354,400,000 | 2017-11-30 |
| 1971 | 2017-12-11 | 722,365,802 | -251,000 | 11.3680 | 6,354,400,000 | 2017-11-30 |
| 1972 | 2017-12-08 | 722,616,802 | 91,000 | 11.3719 | 6,354,400,000 | 2017-11-30 |
| 1973 | 2017-12-07 | 722,525,802 | 11,000 | 11.3705 | 6,354,400,000 | 2017-11-30 |
| 1974 | 2017-12-06 | 722,514,802 | -1,944,743 | 11.3703 | 6,354,400,000 | 2017-11-30 |
| 1975 | 2017-12-05 | 724,459,545 | -932,000 | 11.4009 | 6,354,400,000 | 2017-11-30 |
| 1976 | 2017-12-04 | 725,391,545 | 946,000 | 11.4156 | 6,354,400,000 | 2017-11-30 |
| 1977 | 2017-12-01 | 724,445,545 | 179,000 | 11.4007 | 6,354,400,000 | 2017-11-30 |
| 1978 | 2017-11-30 | 724,266,545 | -16,000 | 11.3979 | 6,354,400,000 | 2017-11-30 |
| 1979 | 2017-11-29 | 724,282,545 | -133,000 | 11.3981 | 6,354,400,000 | 2017-10-31 |
| 1980 | 2017-11-28 | 724,415,545 | -3,447,000 | 11.4002 | 6,354,400,000 | 2017-10-31 |
| 1981 | 2017-11-27 | 727,862,545 | -83,000 | 11.4545 | 6,354,400,000 | 2017-10-31 |
| 1982 | 2017-11-24 | 727,945,545 | 4,698,000 | 11.4558 | 6,354,400,000 | 2017-10-31 |
| 1983 | 2017-11-23 | 723,247,545 | -491,000 | 11.3818 | 6,354,400,000 | 2017-10-31 |
| 1984 | 2017-11-22 | 723,738,545 | -165,000 | 11.3896 | 6,354,400,000 | 2017-10-31 |
| 1985 | 2017-11-21 | 723,903,545 | -105,000 | 11.3922 | 6,354,400,000 | 2017-10-31 |
| 1986 | 2017-11-20 | 724,008,545 | -4,571,000 | 11.3938 | 6,354,400,000 | 2017-10-31 |
| 1987 | 2017-11-17 | 728,579,545 | 202,000 | 11.4657 | 6,354,400,000 | 2017-10-31 |
| 1988 | 2017-11-16 | 728,377,545 | 100,000 | 11.4626 | 6,354,400,000 | 2017-10-31 |
| 1989 | 2017-11-15 | 728,277,545 | 195,000 | 11.4610 | 6,354,400,000 | 2017-10-31 |
| 1990 | 2017-11-14 | 728,082,545 | 165,000 | 11.4579 | 6,354,400,000 | 2017-10-31 |
| 1991 | 2017-11-13 | 727,917,545 | -81,000 | 11.4553 | 6,354,400,000 | 2017-10-31 |
| 1992 | 2017-11-10 | 727,998,545 | -27,000 | 11.4566 | 6,354,400,000 | 2017-10-31 |
| 1993 | 2017-11-09 | 728,025,545 | -15,000 | 11.4570 | 6,354,400,000 | 2017-10-31 |
| 1994 | 2017-11-08 | 728,040,545 | 52,000 | 11.4573 | 6,354,400,000 | 2017-10-31 |
| 1995 | 2017-11-07 | 727,988,545 | 52,045 | 11.4564 | 6,354,400,000 | 2017-10-31 |
| 1996 | 2017-11-06 | 727,936,500 | 96,000 | 11.4556 | 6,354,400,000 | 2017-10-31 |
| 1997 | 2017-11-03 | 727,840,500 | 566,000 | 11.4541 | 6,354,400,000 | 2017-10-31 |
| 1998 | 2017-11-02 | 727,274,500 | 1,775,000 | 11.4452 | 6,354,400,000 | 2017-10-31 |
| 1999 | 2017-11-01 | 725,499,500 | 170,800 | 11.4173 | 6,354,400,000 | 2017-10-31 |
| 2000 | 2017-10-31 | 725,328,700 | 283,000 | 11.4146 | 6,354,400,000 | 2017-10-31 |
| 2001 | 2017-10-30 | 725,045,700 | 980,000 | 11.4101 | 6,354,400,000 | 2017-09-30 |
| 2002 | 2017-10-27 | 724,065,700 | -1,334,000 | 11.3947 | 6,354,400,000 | 2017-09-30 |
| 2003 | 2017-10-26 | 725,399,700 | 520,000 | 11.4157 | 6,354,400,000 | 2017-09-30 |
| 2004 | 2017-10-25 | 724,879,700 | -151,000 | 11.4075 | 6,354,400,000 | 2017-09-30 |
| 2005 | 2017-10-24 | 725,030,700 | 67,000 | 11.4099 | 6,354,400,000 | 2017-09-30 |
| 2006 | 2017-10-23 | 724,963,700 | -98,000 | 11.4088 | 6,354,400,000 | 2017-09-30 |
| 2007 | 2017-10-20 | 725,061,700 | -1,062,000 | 11.4104 | 6,354,400,000 | 2017-09-30 |
| 2008 | 2017-10-19 | 726,123,700 | 1,959,000 | 11.4271 | 6,354,400,000 | 2017-09-30 |
| 2009 | 2017-10-18 | 724,164,700 | -2,615,000 | 11.3963 | 6,354,400,000 | 2017-09-30 |
| 2010 | 2017-10-17 | 726,779,700 | 53,000 | 11.4374 | 6,354,400,000 | 2017-09-30 |
| 2011 | 2017-10-16 | 726,726,700 | 259,000 | 11.4366 | 6,354,400,000 | 2017-09-30 |
| 2012 | 2017-10-13 | 726,467,700 | 95,000 | 11.4325 | 6,354,400,000 | 2017-09-30 |
| 2013 | 2017-10-12 | 726,372,700 | -1,399,000 | 11.4310 | 6,354,400,000 | 2017-09-30 |
| 2014 | 2017-10-11 | 727,771,700 | -51,000 | 11.4530 | 6,354,400,000 | 2017-09-30 |
| 2015 | 2017-10-10 | 727,822,700 | 65,000 | 11.4538 | 6,354,400,000 | 2017-09-30 |
| 2016 | 2017-10-09 | 727,757,700 | -84,000 | 11.4528 | 6,354,400,000 | 2017-09-30 |
| 2017 | 2017-10-06 | 727,841,700 | 41,000 | 11.4541 | 6,354,400,000 | 2017-09-30 |
| 2018 | 2017-10-04 | 727,800,700 | -770,000 | 11.4535 | 6,354,400,000 | 2017-09-30 |
| 2019 | 2017-10-03 | 728,570,700 | -241,000 | 11.4656 | 6,354,400,000 | 2017-09-30 |
| 2020 | 2017-09-29 | 728,811,700 | -23,000 | 11.4694 | 6,354,400,000 | 2017-08-31 |
| 2021 | 2017-09-28 | 728,834,700 | -11,000 | 11.4698 | 6,354,400,000 | 2017-08-31 |
| 2022 | 2017-09-27 | 728,845,700 | -63,000 | 11.4699 | 6,354,400,000 | 2017-08-31 |
| 2023 | 2017-09-26 | 728,908,700 | -341,000 | 11.4709 | 6,354,400,000 | 2017-08-31 |
| 2024 | 2017-09-25 | 729,249,700 | 186,000 | 11.4763 | 6,354,400,000 | 2017-08-31 |
| 2025 | 2017-09-22 | 729,063,700 | -607,000 | 11.4734 | 6,354,400,000 | 2017-08-31 |
| 2026 | 2017-09-21 | 729,670,700 | -994,000 | 11.4829 | 6,354,400,000 | 2017-08-31 |
| 2027 | 2017-09-20 | 730,664,700 | 5,000 | 11.4986 | 6,354,400,000 | 2017-08-31 |
| 2028 | 2017-09-19 | 730,659,700 | 263,731 | 11.4985 | 6,354,400,000 | 2017-08-31 |
| 2029 | 2017-09-18 | 730,395,969 | -2,659,000 | 11.4943 | 6,354,400,000 | 2017-08-31 |
| 2030 | 2017-09-15 | 733,054,969 | -1,549,045 | 11.5362 | 6,354,400,000 | 2017-08-31 |
| 2031 | 2017-09-14 | 734,604,014 | -123,000 | 11.5606 | 6,354,400,000 | 2017-08-31 |
| 2032 | 2017-09-13 | 734,727,014 | -580,000 | 11.5625 | 6,354,400,000 | 2017-08-31 |
| 2033 | 2017-09-12 | 735,307,014 | -268,000 | 11.5716 | 6,354,400,000 | 2017-08-31 |
| 2034 | 2017-09-11 | 735,575,014 | -353,000 | 11.5758 | 6,354,400,000 | 2017-08-31 |
| 2035 | 2017-09-08 | 735,928,014 | -96,000 | 11.5814 | 6,354,400,000 | 2017-08-31 |
| 2036 | 2017-09-07 | 736,024,014 | -242,000 | 11.5829 | 6,354,400,000 | 2017-08-31 |
| 2037 | 2017-09-06 | 736,266,014 | -2,739,000 | 11.5867 | 6,354,400,000 | 2017-08-31 |
| 2038 | 2017-09-05 | 739,005,014 | 316,000 | 11.6298 | 6,354,400,000 | 2017-08-31 |
| 2039 | 2017-09-04 | 738,689,014 | -2,099,000 | 11.6248 | 6,354,400,000 | 2017-08-31 |
| 2040 | 2017-09-01 | 740,788,014 | -2,018,000 | 11.6579 | 6,354,400,000 | 2017-08-31 |
| 2041 | 2017-08-31 | 742,806,014 | -46,000 | 11.6896 | 6,354,400,000 | 2017-08-31 |
| 2042 | 2017-08-30 | 742,852,014 | 687,881 | 11.6904 | 6,354,400,000 | 2017-07-31 |
| 2043 | 2017-08-29 | 742,164,133 | -115,000 | 11.6795 | 6,354,400,000 | 2017-07-31 |
| 2044 | 2017-08-28 | 742,279,133 | -4,166,000 | 11.6813 | 6,354,400,000 | 2017-07-31 |
| 2045 | 2017-08-25 | 746,445,133 | 191,000 | 11.7469 | 6,354,400,000 | 2017-07-31 |
| 2046 | 2017-08-24 | 746,254,133 | -814,585 | 11.7439 | 6,354,400,000 | 2017-07-31 |
| 2047 | 2017-08-23 | 747,068,718 | 0 | 11.7567 | 6,354,400,000 | 2017-07-31 |
| 2048 | 2017-08-22 | 747,068,718 | 340,000 | 11.7567 | 6,354,400,000 | 2017-07-31 |
| 2049 | 2017-08-21 | 746,728,718 | -610,000 | 11.7514 | 6,354,400,000 | 2017-07-31 |
| 2050 | 2017-08-18 | 747,338,718 | -1,553,002 | 11.7610 | 6,354,400,000 | 2017-07-31 |
| 2051 | 2017-08-17 | 748,891,720 | -166,000 | 11.7854 | 6,354,400,000 | 2017-07-31 |
| 2052 | 2017-08-16 | 749,057,720 | 4,670,323 | 11.7880 | 6,354,400,000 | 2017-07-31 |
| 2053 | 2017-08-15 | 744,387,397 | -302,000 | 11.7145 | 6,354,400,000 | 2017-07-31 |
| 2054 | 2017-08-14 | 744,689,397 | -292,000 | 11.7193 | 6,354,400,000 | 2017-07-31 |
| 2055 | 2017-08-11 | 744,981,397 | -251,000 | 11.7239 | 6,354,400,000 | 2017-07-31 |
| 2056 | 2017-08-10 | 745,232,397 | 735,370 | 11.7278 | 6,354,400,000 | 2017-07-31 |
| 2057 | 2017-08-09 | 744,497,027 | 1,143,000 | 11.7162 | 6,354,400,000 | 2017-07-31 |
| 2058 | 2017-08-08 | 743,354,027 | -618,000 | 11.6983 | 6,354,400,000 | 2017-07-31 |
| 2059 | 2017-08-07 | 743,972,027 | -93,000 | 11.7080 | 6,354,400,000 | 2017-07-31 |
| 2060 | 2017-08-04 | 744,065,027 | 96,000 | 11.7094 | 6,354,400,000 | 2017-07-31 |
| 2061 | 2017-08-03 | 743,969,027 | -1,211,185 | 11.7079 | 6,354,400,000 | 2017-07-31 |
| 2062 | 2017-08-02 | 745,180,212 | 622,002 | 11.7270 | 6,354,400,000 | 2017-07-31 |
| 2063 | 2017-08-01 | 744,558,210 | 34,000 | 11.7172 | 6,354,400,000 | 2017-07-31 |
| 2064 | 2017-07-31 | 744,524,210 | -252,000 | 11.7167 | 6,354,400,000 | 2017-07-31 |
| 2065 | 2017-07-28 | 744,776,210 | -2,509,000 | 11.7206 | 6,354,400,000 | 2017-06-30 |
| 2066 | 2017-07-27 | 747,285,210 | -2,487,000 | 11.7601 | 6,354,400,000 | 2017-06-30 |
| 2067 | 2017-07-26 | 749,772,210 | 383,000 | 11.7993 | 6,354,400,000 | 2017-06-30 |
| 2068 | 2017-07-25 | 749,389,210 | -83,000 | 11.7932 | 6,354,400,000 | 2017-06-30 |
| 2069 | 2017-07-24 | 749,472,210 | 1,341,000 | 11.7945 | 6,354,400,000 | 2017-06-30 |
| 2070 | 2017-07-21 | 748,131,210 | -2,062,000 | 11.7734 | 6,354,400,000 | 2017-06-30 |
| 2071 | 2017-07-20 | 750,193,210 | -59,000 | 11.8059 | 6,354,400,000 | 2017-06-30 |
| 2072 | 2017-07-19 | 750,252,210 | -2,000 | 11.8068 | 6,354,400,000 | 2017-06-30 |
| 2073 | 2017-07-18 | 750,254,210 | 87,000 | 11.8068 | 6,354,400,000 | 2017-06-30 |
| 2074 | 2017-07-17 | 750,167,210 | 219,000 | 11.8055 | 6,354,400,000 | 2017-06-30 |
| 2075 | 2017-07-14 | 749,948,210 | -101,000 | 11.8020 | 6,354,400,000 | 2017-06-30 |
| 2076 | 2017-07-13 | 750,049,210 | 110,000 | 11.8036 | 6,354,400,000 | 2017-06-30 |
| 2077 | 2017-07-12 | 749,939,210 | 1,623,500 | 11.8019 | 6,354,400,000 | 2017-06-30 |
| 2078 | 2017-07-11 | 748,315,710 | 1,000 | 11.7763 | 6,354,400,000 | 2017-06-30 |
| 2079 | 2017-07-10 | 748,314,710 | -526,000 | 11.7763 | 6,354,400,000 | 2017-06-30 |
| 2080 | 2017-07-07 | 748,840,710 | 101,000 | 11.7846 | 6,354,400,000 | 2017-06-30 |
| 2081 | 2017-07-06 | 748,739,710 | 331,000 | 11.7830 | 6,354,400,000 | 2017-06-30 |
| 2082 | 2017-07-05 | 748,408,710 | 186,000 | 11.7778 | 6,354,400,000 | 2017-06-30 |
| 2083 | 2017-07-04 | 748,222,710 | -291,000 | 11.7749 | 6,354,400,000 | 2017-06-30 |
| 2084 | 2017-07-03 | 748,513,710 | -76,000 | 11.7795 | 6,354,400,000 | 2017-06-30 |
| 2085 | 2017-06-30 | 748,589,710 | 454,000 | 11.7807 | 6,354,400,000 | 2017-06-30 |
| 2086 | 2017-06-29 | 748,135,710 | 133,000 | 11.7735 | 6,354,400,000 | 2017-05-31 |
| 2087 | 2017-06-28 | 748,002,710 | -347,000 | 11.7714 | 6,354,400,000 | 2017-05-31 |
| 2088 | 2017-06-27 | 748,349,710 | 10,918,000 | 11.7769 | 6,354,400,000 | 2017-05-31 |
| 2089 | 2017-06-26 | 737,431,710 | -101,000 | 11.6051 | 6,354,400,000 | 2017-05-31 |
| 2090 | 2017-06-23 | 737,532,710 | 322,000 | 11.6066 | 6,354,400,000 | 2017-05-31 |
| 2091 | 2017-06-22 | 737,210,710 | 14,000 | 11.6016 | 6,354,400,000 | 2017-05-31 |
| 2092 | 2017-06-21 | 737,196,710 | -588,000 | 11.6014 | 6,354,400,000 | 2017-05-31 |
| 2093 | 2017-06-20 | 737,784,710 | -10,979,000 | 11.6106 | 6,354,400,000 | 2017-05-31 |
| 2094 | 2017-06-19 | 748,763,710 | -349,000 | 11.7834 | 6,354,400,000 | 2017-05-31 |
| 2095 | 2017-06-16 | 749,112,710 | -551,000 | 11.7889 | 6,354,400,000 | 2017-05-31 |
| 2096 | 2017-06-15 | 749,663,710 | 10,626,001 | 11.7976 | 6,354,400,000 | 2017-05-31 |
| 2097 | 2017-06-14 | 739,037,709 | -487,001 | 11.6303 | 6,354,400,000 | 2017-05-31 |
| 2098 | 2017-06-13 | 739,524,710 | 268,585 | 11.6380 | 6,354,400,000 | 2017-05-31 |
| 2099 | 2017-06-12 | 739,256,125 | 739,000 | 11.6338 | 6,354,400,000 | 2017-05-31 |
| 2100 | 2017-06-09 | 738,517,125 | 896,000 | 11.6221 | 6,354,400,000 | 2017-05-31 |
| 2101 | 2017-06-08 | 737,621,125 | -220,000 | 11.6080 | 6,354,400,000 | 2017-05-31 |
| 2102 | 2017-06-07 | 737,841,125 | -209,845 | 11.6115 | 6,354,400,000 | 2017-05-31 |
| 2103 | 2017-06-06 | 738,050,970 | 504,000 | 11.6148 | 6,354,400,000 | 2017-05-31 |
| 2104 | 2017-06-05 | 737,546,970 | 1,685,744 | 11.6069 | 6,354,400,000 | 2017-05-31 |
| 2105 | 2017-06-02 | 735,861,226 | -2,853,000 | 11.5803 | 6,354,400,000 | 2017-05-31 |
| 2106 | 2017-06-01 | 738,714,226 | 608,000 | 11.6252 | 6,354,400,000 | 2017-05-31 |
| 2107 | 2017-05-31 | 738,106,226 | -689,000 | 11.6157 | 6,354,400,000 | 2017-05-31 |
| 2108 | 2017-05-29 | 738,795,226 | -8,994,744 | 11.6265 | 6,354,400,000 | 2017-04-30 |
| 2109 | 2017-05-26 | 747,789,970 | 665,000 | 11.7681 | 6,354,400,000 | 2017-04-30 |
| 2110 | 2017-05-25 | 747,124,970 | -1,180,000 | 11.7576 | 6,354,400,000 | 2017-04-30 |
| 2111 | 2017-05-24 | 748,304,970 | -680,000 | 11.7762 | 6,354,400,000 | 2017-04-30 |
| 2112 | 2017-05-23 | 748,984,970 | 239,000 | 11.7869 | 6,354,400,000 | 2017-04-30 |
| 2113 | 2017-05-22 | 748,745,970 | 1,706,000 | 11.7831 | 6,354,400,000 | 2017-04-30 |
| 2114 | 2017-05-19 | 747,039,970 | -590,044 | 11.7563 | 6,354,400,000 | 2017-04-30 |
| 2115 | 2017-05-18 | 747,630,014 | 922,044 | 11.7655 | 6,354,400,000 | 2017-04-30 |
| 2116 | 2017-05-17 | 746,707,970 | 227,000 | 11.7510 | 6,354,400,000 | 2017-04-30 |
| 2117 | 2017-05-16 | 746,480,970 | -31,000 | 11.7475 | 6,354,400,000 | 2017-04-30 |
| 2118 | 2017-05-15 | 746,511,970 | -421,000 | 11.7480 | 6,354,400,000 | 2017-04-30 |
| 2119 | 2017-05-12 | 746,932,970 | -832,000 | 11.7546 | 6,354,400,000 | 2017-04-30 |
| 2120 | 2017-05-11 | 747,764,970 | -332,685 | 11.7677 | 6,354,400,000 | 2017-04-30 |
| 2121 | 2017-05-10 | 748,097,655 | -676,318 | 11.7729 | 6,354,400,000 | 2017-04-30 |
| 2122 | 2017-05-09 | 748,773,973 | -1,257,997 | 11.7836 | 6,354,400,000 | 2017-04-30 |
| 2123 | 2017-05-08 | 750,031,970 | 1,132,100 | 11.8033 | 6,354,400,000 | 2017-04-30 |
| 2124 | 2017-05-05 | 748,899,870 | -1,160,550 | 11.7855 | 6,354,400,000 | 2017-04-30 |
| 2125 | 2017-05-04 | 750,060,420 | -2,234,567 | 11.8038 | 6,354,400,000 | 2017-04-30 |
| 2126 | 2017-05-02 | 752,294,987 | -2,283,000 | 11.8390 | 6,354,400,000 | 2017-04-30 |
| 2127 | 2017-04-28 | 754,577,987 | 0 | 11.8749 | 6,354,400,000 | 2017-03-31 |
| 2128 | 2017-04-27 | 754,577,987 | 0 | 11.8749 | 6,354,400,000 | 2017-03-31 |
| 2129 | 2017-04-26 | 754,577,987 | 0 | 11.8749 | 6,354,400,000 | 2017-03-31 |
| 2130 | 2017-04-25 | 754,577,987 | -23,000 | 11.8749 | 6,354,400,000 | 2017-03-31 |
| 2131 | 2017-04-24 | 754,600,987 | 20,000 | 11.8753 | 6,354,400,000 | 2017-03-31 |
| 2132 | 2017-04-21 | 754,580,987 | 468,000 | 11.8749 | 6,354,400,000 | 2017-03-31 |
| 2133 | 2017-04-20 | 754,112,987 | -534,000 | 11.8676 | 6,354,400,000 | 2017-03-31 |
| 2134 | 2017-04-19 | 754,646,987 | -28,000 | 11.8760 | 6,354,400,000 | 2017-03-31 |
| 2135 | 2017-04-18 | 754,674,987 | -210,000 | 11.8764 | 6,354,400,000 | 2017-03-31 |
| 2136 | 2017-04-13 | 754,884,987 | 1,370,749 | 11.8797 | 6,354,400,000 | 2017-03-31 |
| 2137 | 2017-04-12 | 753,514,238 | 4,307,742 | 11.8581 | 6,354,400,000 | 2017-03-31 |
| 2138 | 2017-04-11 | 749,206,496 | 320,223 | 11.7904 | 6,354,400,000 | 2017-03-31 |
| 2139 | 2017-04-10 | 748,886,273 | 403,000 | 11.7853 | 6,354,400,000 | 2017-03-31 |
| 2140 | 2017-04-07 | 748,483,273 | -1,188,000 | 11.7790 | 6,354,400,000 | 2017-03-31 |
| 2141 | 2017-04-06 | 749,671,273 | 7,000 | 11.7977 | 6,354,400,000 | 2017-03-31 |
| 2142 | 2017-04-05 | 749,664,273 | -66,001 | 11.7976 | 6,354,400,000 | 2017-03-31 |
| 2143 | 2017-04-03 | 749,730,274 | 77,000 | 11.7986 | 6,354,400,000 | 2017-03-31 |
| 2144 | 2017-03-31 | 749,653,274 | -726,000 | 11.7974 | 6,354,400,000 | 2017-03-31 |
| 2145 | 2017-03-30 | 750,379,274 | 20,000 | 11.8088 | 6,354,400,000 | 2017-02-28 |
| 2146 | 2017-03-29 | 750,359,274 | -1,476,000 | 11.8085 | 6,354,400,000 | 2017-02-28 |
| 2147 | 2017-03-28 | 751,835,274 | -291,357 | 11.8317 | 6,354,400,000 | 2017-02-28 |
| 2148 | 2017-03-27 | 752,126,631 | 2,451,767 | 11.8363 | 6,354,400,000 | 2017-02-28 |
| 2149 | 2017-03-24 | 749,674,864 | 882,000 | 11.7977 | 6,354,400,000 | 2017-02-28 |
| 2150 | 2017-03-23 | 748,792,864 | 1,338,000 | 11.7838 | 6,354,400,000 | 2017-02-28 |
| 2151 | 2017-03-22 | 747,454,864 | 254,471 | 11.7628 | 6,354,400,000 | 2017-02-28 |
| 2152 | 2017-03-21 | 747,200,393 | 347,000 | 11.7588 | 6,354,400,000 | 2017-02-28 |
| 2153 | 2017-03-20 | 746,853,393 | 3,190,827 | 11.7533 | 6,354,400,000 | 2017-02-28 |
| 2154 | 2017-03-17 | 743,662,566 | 590,763 | 11.7031 | 6,354,400,000 | 2017-02-28 |
| 2155 | 2017-03-16 | 743,071,803 | -301,938 | 11.6938 | 6,354,400,000 | 2017-02-28 |
| 2156 | 2017-03-15 | 743,373,741 | 261,000 | 11.6986 | 6,354,400,000 | 2017-02-28 |
| 2157 | 2017-03-14 | 743,112,741 | -9,000 | 11.6945 | 6,354,400,000 | 2017-02-28 |
| 2158 | 2017-03-13 | 743,121,741 | -514,000 | 11.6946 | 6,354,400,000 | 2017-02-28 |
| 2159 | 2017-03-10 | 743,635,741 | -21,605,166 | 11.7027 | 6,354,400,000 | 2017-02-28 |
| 2160 | 2017-03-09 | 765,240,907 | -2,000 | 12.0427 | 6,354,400,000 | 2017-02-28 |
| 2161 | 2017-03-08 | 765,242,907 | 242,932 | 12.0427 | 6,354,400,000 | 2017-02-28 |
| 2162 | 2017-03-07 | 764,999,975 | -199,934 | 12.0389 | 6,354,400,000 | 2017-02-28 |
| 2163 | 2017-03-06 | 765,199,909 | 19,002 | 12.0420 | 6,354,400,000 | 2017-02-28 |
| 2164 | 2017-03-03 | 765,180,907 | -187,261 | 12.0417 | 6,354,400,000 | 2017-02-28 |
| 2165 | 2017-03-02 | 765,368,168 | -188,545 | 12.0447 | 6,354,400,000 | 2017-02-28 |
| 2166 | 2017-03-01 | 765,556,713 | -127,090 | 12.0477 | 6,354,400,000 | 2017-02-28 |
| 2167 | 2017-02-28 | 765,683,803 | 431,455 | 12.0497 | 6,354,400,000 | 2017-02-28 |
| 2168 | 2017-02-27 | 765,252,348 | -974,455 | 12.0429 | 6,354,400,000 | 2017-01-31 |
| 2169 | 2017-02-24 | 766,226,803 | 1,014,154 | 12.0582 | 6,354,400,000 | 2017-01-31 |
| 2170 | 2017-02-23 | 765,212,649 | 305,000 | 12.0422 | 6,354,400,000 | 2017-01-31 |
| 2171 | 2017-02-22 | 764,907,649 | -185,000 | 12.0374 | 6,354,400,000 | 2017-01-31 |
| 2172 | 2017-02-21 | 765,092,649 | -1,380,405 | 12.0404 | 6,354,400,000 | 2017-01-31 |
| 2173 | 2017-02-20 | 766,473,054 | -286,000 | 12.0621 | 6,354,400,000 | 2017-01-31 |
| 2174 | 2017-02-17 | 766,759,054 | -370,000 | 12.0666 | 6,354,400,000 | 2017-01-31 |
| 2175 | 2017-02-16 | 767,129,054 | 1,187,850 | 12.0724 | 6,354,400,000 | 2017-01-31 |
| 2176 | 2017-02-15 | 765,941,204 | 196,000 | 12.0537 | 6,354,400,000 | 2017-01-31 |
| 2177 | 2017-02-14 | 765,745,204 | 234,803 | 12.0506 | 6,354,400,000 | 2017-01-31 |
| 2178 | 2017-02-13 | 765,510,401 | -4,966 | 12.0469 | 6,354,400,000 | 2017-01-31 |
| 2179 | 2017-02-10 | 765,515,367 | -534,000 | 12.0470 | 6,354,400,000 | 2017-01-31 |
| 2180 | 2017-02-09 | 766,049,367 | -1,475,000 | 12.0554 | 6,354,400,000 | 2017-01-31 |
| 2181 | 2017-02-08 | 767,524,367 | -836,800 | 12.0786 | 6,354,400,000 | 2017-01-31 |
| 2182 | 2017-02-07 | 768,361,167 | -369,000 | 12.0918 | 6,354,400,000 | 2017-01-31 |
| 2183 | 2017-02-06 | 768,730,167 | -14,000 | 12.0976 | 6,354,400,000 | 2017-01-31 |
| 2184 | 2017-02-03 | 768,744,167 | -233,000 | 12.0978 | 6,354,400,000 | 2017-01-31 |
| 2185 | 2017-02-02 | 768,977,167 | 418,000 | 12.1015 | 6,354,400,000 | 2017-01-31 |
| 2186 | 2017-02-01 | 768,559,167 | 486,480 | 12.0949 | 6,354,400,000 | 2017-01-31 |
| 2187 | 2017-01-27 | 768,072,687 | 0 | 12.0873 | 6,354,400,000 | 2016-12-31 |
| 2188 | 2017-01-26 | 768,072,687 | -116,000 | 12.0873 | 6,354,400,000 | 2016-12-31 |
| 2189 | 2017-01-25 | 768,188,687 | 277,000 | 12.0891 | 6,354,400,000 | 2016-12-31 |
| 2190 | 2017-01-24 | 767,911,687 | -2,250,669 | 12.0847 | 6,354,400,000 | 2016-12-31 |
| 2191 | 2017-01-23 | 770,162,356 | -96,810 | 12.1201 | 6,354,400,000 | 2016-12-31 |
| 2192 | 2017-01-20 | 770,259,166 | -18,000 | 12.1217 | 6,354,400,000 | 2016-12-31 |
| 2193 | 2017-01-19 | 770,277,166 | -23,000 | 12.1219 | 6,354,400,000 | 2016-12-31 |
| 2194 | 2017-01-18 | 770,300,166 | 34,000 | 12.1223 | 6,354,400,000 | 2016-12-31 |
| 2195 | 2017-01-17 | 770,266,166 | -37,000 | 12.1218 | 6,354,400,000 | 2016-12-31 |
| 2196 | 2017-01-16 | 770,303,166 | 43,000 | 12.1224 | 6,354,400,000 | 2016-12-31 |
| 2197 | 2017-01-13 | 770,260,166 | 486,492 | 12.1217 | 6,354,400,000 | 2016-12-31 |
| 2198 | 2017-01-12 | 769,773,674 | -52,000 | 12.1140 | 6,354,400,000 | 2016-12-31 |
| 2199 | 2017-01-11 | 769,825,674 | 284,265 | 12.1148 | 6,354,400,000 | 2016-12-31 |
| 2200 | 2017-01-10 | 769,541,409 | -184,012 | 12.1104 | 6,354,400,000 | 2016-12-31 |
| 2201 | 2017-01-09 | 769,725,421 | 1,755,668 | 12.1133 | 6,354,400,000 | 2016-12-31 |
| 2202 | 2017-01-06 | 767,969,753 | 334,006 | 12.0856 | 6,354,400,000 | 2016-12-31 |
| 2203 | 2017-01-05 | 767,635,747 | 1,577,006 | 12.0804 | 6,354,400,000 | 2016-12-31 |
| 2204 | 2017-01-04 | 766,058,741 | 243,000 | 12.0556 | 6,354,400,000 | 2016-12-31 |
| 2205 | 2017-01-03 | 765,815,741 | 488,001 | 12.0517 | 6,354,400,000 | 2016-12-31 |
| 2206 | 2016-12-30 | 765,327,740 | 155,600 | 12.0441 | 6,354,400,000 | 2016-11-30 |
| 2207 | 2016-12-29 | 765,172,140 | 853,000 | 12.0416 | 6,354,400,000 | 2016-11-30 |
| 2208 | 2016-12-28 | 764,319,140 | 3,569,307 | 12.0282 | 6,354,400,000 | 2016-11-30 |
| 2209 | 2016-12-23 | 760,749,833 | 44,000 | 11.9720 | 6,354,400,000 | 2016-11-30 |
| 2210 | 2016-12-22 | 760,705,833 | 6,442,922 | 11.9713 | 6,354,400,000 | 2016-11-30 |
| 2211 | 2016-12-21 | 754,262,911 | 359,000 | 11.8699 | 6,354,400,000 | 2016-11-30 |
| 2212 | 2016-12-20 | 753,903,911 | -391,648 | 11.8643 | 6,354,400,000 | 2016-11-30 |
| 2213 | 2016-12-19 | 754,295,559 | 308,693 | 11.8704 | 6,354,400,000 | 2016-11-30 |
| 2214 | 2016-12-16 | 753,986,866 | 1,113,487 | 11.8656 | 6,354,400,000 | 2016-11-30 |
| 2215 | 2016-12-15 | 752,873,379 | 189,561 | 11.8481 | 6,354,400,000 | 2016-11-30 |
| 2216 | 2016-12-14 | 752,683,818 | 894,277 | 11.8451 | 6,354,400,000 | 2016-11-30 |
| 2217 | 2016-12-13 | 751,789,541 | 34,280 | 11.8310 | 6,354,400,000 | 2016-11-30 |
| 2218 | 2016-12-12 | 751,755,261 | 719,573 | 11.8305 | 6,354,400,000 | 2016-11-30 |
| 2219 | 2016-12-09 | 751,035,688 | 307,793 | 11.8191 | 6,354,400,000 | 2016-11-30 |
| 2220 | 2016-12-08 | 750,727,895 | -299,279 | 11.8143 | 6,354,400,000 | 2016-11-30 |
| 2221 | 2016-12-07 | 751,027,174 | 271,173 | 11.8190 | 6,354,400,000 | 2016-11-30 |
| 2222 | 2016-12-06 | 750,756,001 | 427,827 | 11.8147 | 6,354,400,000 | 2016-11-30 |
| 2223 | 2016-12-05 | 750,328,174 | -326,053 | 11.8080 | 6,354,400,000 | 2016-11-30 |
| 2224 | 2016-12-02 | 750,654,227 | -69,000 | 11.8131 | 6,354,400,000 | 2016-11-30 |
| 2225 | 2016-12-01 | 750,723,227 | -3,830,000 | 11.8142 | 6,354,400,000 | 2016-11-30 |
| 2226 | 2016-11-30 | 754,553,227 | -705,000 | 11.8745 | 6,354,400,000 | 2016-11-30 |
| 2227 | 2016-11-29 | 755,258,227 | 396,000 | 11.8856 | 6,354,400,000 | 2016-10-31 |
| 2228 | 2016-11-28 | 754,862,227 | -368,000 | 11.8794 | 6,354,400,000 | 2016-10-31 |
| 2229 | 2016-11-25 | 755,230,227 | -212,200 | 11.8852 | 6,354,400,000 | 2016-10-31 |
| 2230 | 2016-11-24 | 755,442,427 | -398,000 | 11.8885 | 6,354,400,000 | 2016-10-31 |
| 2231 | 2016-11-23 | 755,840,427 | -601,000 | 11.8948 | 6,354,400,000 | 2016-10-31 |
| 2232 | 2016-11-22 | 756,441,427 | -46,000 | 11.9042 | 6,354,400,000 | 2016-10-31 |
| 2233 | 2016-11-21 | 756,487,427 | 697,000 | 11.9049 | 6,354,400,000 | 2016-10-31 |
| 2234 | 2016-11-18 | 755,790,427 | -170,000 | 11.8940 | 6,354,400,000 | 2016-10-31 |
| 2235 | 2016-11-17 | 755,960,427 | -105,000 | 11.8966 | 6,354,400,000 | 2016-10-31 |
| 2236 | 2016-11-16 | 756,065,427 | -355,000 | 11.8983 | 6,354,400,000 | 2016-10-31 |
| 2237 | 2016-11-15 | 756,420,427 | 442,001 | 11.9039 | 6,354,400,000 | 2016-10-31 |
| 2238 | 2016-11-14 | 755,978,426 | -2,789,249 | 11.8969 | 6,354,400,000 | 2016-10-31 |
| 2239 | 2016-11-11 | 758,767,675 | -1,374,000 | 11.9408 | 6,354,400,000 | 2016-10-31 |
| 2240 | 2016-11-10 | 760,141,675 | -1,111,000 | 11.9624 | 6,354,400,000 | 2016-10-31 |
| 2241 | 2016-11-09 | 761,252,675 | -3,551,000 | 11.9799 | 6,354,400,000 | 2016-10-31 |
| 2242 | 2016-11-08 | 764,803,675 | 2,150,000 | 12.0358 | 6,354,400,000 | 2016-10-31 |
| 2243 | 2016-11-07 | 762,653,675 | 1,215,000 | 12.0020 | 6,354,400,000 | 2016-10-31 |
| 2244 | 2016-11-04 | 761,438,675 | 2,058,373 | 11.9829 | 6,354,400,000 | 2016-10-31 |
| 2245 | 2016-11-03 | 759,380,302 | 0 | 11.9505 | 6,354,400,000 | 2016-10-31 |
| 2246 | 2016-11-02 | 759,380,302 | 0 | 11.9505 | 6,354,400,000 | 2016-10-31 |
| 2247 | 2016-11-01 | 759,380,302 | -4,407,893 | 11.9505 | 6,354,400,000 | 2016-10-31 |
| 2248 | 2016-10-31 | 763,788,195 | -95,500,000 | 12.0198 | 6,354,400,000 | 2016-10-31 |
| 2249 | 2016-10-28 | 859,288,195 | 200,000 | 13.5227 | 6,354,400,000 | 2016-09-30 |
| 2250 | 2016-10-27 | 859,088,195 | 0 | 13.5196 | 6,354,400,000 | 2016-09-30 |
| 2251 | 2016-10-26 | 859,088,195 | 0 | 13.5196 | 6,354,400,000 | 2016-09-30 |
| 2252 | 2016-10-25 | 859,088,195 | -4,469,000 | 13.5196 | 6,354,400,000 | 2016-09-30 |
| 2253 | 2016-10-24 | 863,557,195 | -3,249,316 | 13.5899 | 6,354,400,000 | 2016-09-30 |
| 2254 | 2016-10-21 | 866,806,511 | 0 | 13.6410 | 6,354,400,000 | 2016-09-30 |
| 2255 | 2016-10-20 | 866,806,511 | -8,176,999 | 13.6410 | 6,354,400,000 | 2016-09-30 |
| 2256 | 2016-10-19 | 874,983,510 | 10,929,082 | 13.7697 | 6,354,400,000 | 2016-09-30 |
| 2257 | 2016-10-18 | 864,054,428 | -9,119,762 | 13.5977 | 6,354,400,000 | 2016-09-30 |
| 2258 | 2016-10-17 | 873,174,190 | -13,859,248 | 13.7413 | 6,354,400,000 | 2016-09-30 |
| 2259 | 2016-10-14 | 887,033,438 | -3,306,000 | 13.9594 | 6,354,400,000 | 2016-09-30 |
| 2260 | 2016-10-13 | 890,339,438 | -10,927,000 | 14.0114 | 6,354,400,000 | 2016-09-30 |
| 2261 | 2016-10-12 | 901,266,438 | -9,504,000 | 14.1833 | 6,354,400,000 | 2016-09-30 |
| 2262 | 2016-10-11 | 910,770,438 | -97,000 | 14.3329 | 6,354,400,000 | 2016-09-30 |
| 2263 | 2016-10-07 | 910,867,438 | -353,000 | 14.3344 | 6,354,400,000 | 2016-09-30 |
| 2264 | 2016-10-06 | 911,220,438 | -76,000 | 14.3400 | 6,354,400,000 | 2016-09-30 |
| 2265 | 2016-10-05 | 911,296,438 | 92,000 | 14.3412 | 6,354,400,000 | 2016-09-30 |
| 2266 | 2016-10-04 | 911,204,438 | -64,000 | 14.3397 | 6,354,400,000 | 2016-09-30 |
| 2267 | 2016-10-03 | 911,268,438 | -427,999 | 14.3407 | 6,354,400,000 | 2016-09-30 |
| 2268 | 2016-09-30 | 911,696,437 | 94,839,999 | 14.3475 | 6,354,400,000 | 2016-09-30 |
| 2269 | 2016-09-29 | 816,856,438 | -3,708,000 | 12.8550 | 6,354,400,000 | 2016-08-31 |
| 2270 | 2016-09-28 | 820,564,438 | -2,574,698 | 12.9133 | 6,354,400,000 | 2016-08-31 |
| 2271 | 2016-09-27 | 823,139,136 | -268,875,360 | 12.9538 | 6,354,400,000 | 2016-08-31 |
| 2272 | 2016-09-26 | 1,092,014,496 | -305,900 | 17.1852 | 6,354,400,000 | 2016-08-31 |
| 2273 | 2016-09-23 | 1,092,320,396 | -294,000 | 17.1900 | 6,354,400,000 | 2016-08-31 |
| 2274 | 2016-09-22 | 1,092,614,396 | -116,000 | 17.1946 | 6,354,400,000 | 2016-08-31 |
| 2275 | 2016-09-21 | 1,092,730,396 | -42,726,000 | 17.1964 | 6,354,400,000 | 2016-08-31 |
| 2276 | 2016-09-20 | 1,135,456,396 | 104,000 | 17.8688 | 6,354,400,000 | 2016-08-31 |
| 2277 | 2016-09-19 | 1,135,352,396 | 3,333,339 | 17.8672 | 6,354,400,000 | 2016-08-31 |
| 2278 | 2016-09-15 | 1,132,019,057 | 30,000 | 17.8147 | 6,354,400,000 | 2016-08-31 |
| 2279 | 2016-09-14 | 1,131,989,057 | -46,031,000 | 17.8143 | 6,354,400,000 | 2016-08-31 |
| 2280 | 2016-09-13 | 1,178,020,057 | -3,270,100 | 18.5387 | 6,354,400,000 | 2016-08-31 |
| 2281 | 2016-09-12 | 1,181,290,157 | -3,688,812 | 18.5901 | 6,354,400,000 | 2016-08-31 |
| 2282 | 2016-09-09 | 1,184,978,969 | -80,416 | 18.6482 | 6,354,400,000 | 2016-08-31 |
| 2283 | 2016-09-08 | 1,185,059,385 | -2,759,760 | 18.6494 | 6,354,400,000 | 2016-08-31 |
| 2284 | 2016-09-07 | 1,187,819,145 | -2,807,000 | 18.6929 | 6,354,400,000 | 2016-08-31 |
| 2285 | 2016-09-06 | 1,190,626,145 | 874,000 | 18.7370 | 6,354,400,000 | 2016-08-31 |
| 2286 | 2016-09-05 | 1,189,752,145 | -7,029,000 | 18.7233 | 6,354,400,000 | 2016-08-31 |
| 2287 | 2016-09-02 | 1,196,781,145 | 2,756,999 | 18.8339 | 6,354,400,000 | 2016-08-31 |
| 2288 | 2016-09-01 | 1,194,024,146 | -913,000 | 18.7905 | 6,354,400,000 | 2016-08-31 |
| 2289 | 2016-08-31 | 1,194,937,146 | -6,873,000 | 18.8049 | 6,354,400,000 | 2016-08-31 |
| 2290 | 2016-08-30 | 1,201,810,146 | -7,451,000 | 18.9130 | 6,354,400,000 | 2016-07-31 |
| 2291 | 2016-08-29 | 1,209,261,146 | -1,462,000 | 19.0303 | 6,354,400,000 | 2016-07-31 |
| 2292 | 2016-08-26 | 1,210,723,146 | -117,000 | 19.0533 | 6,354,400,000 | 2016-07-31 |
| 2293 | 2016-08-25 | 1,210,840,146 | -273,000 | 19.0551 | 6,354,400,000 | 2016-07-31 |
| 2294 | 2016-08-24 | 1,211,113,146 | 52,000 | 19.0594 | 6,354,400,000 | 2016-07-31 |
| 2295 | 2016-08-23 | 1,211,061,146 | -69,497 | 19.0586 | 6,354,400,000 | 2016-07-31 |
| 2296 | 2016-08-22 | 1,211,130,643 | -2,461,000 | 19.0597 | 6,354,400,000 | 2016-07-31 |
| 2297 | 2016-08-19 | 1,213,591,643 | -1,945,331 | 19.0984 | 6,354,400,000 | 2016-07-31 |
| 2298 | 2016-08-18 | 1,215,536,974 | 1,813,254 | 19.1291 | 6,354,400,000 | 2016-07-31 |
| 2299 | 2016-08-17 | 1,213,723,720 | -157,000 | 19.1005 | 6,354,400,000 | 2016-07-31 |
| 2300 | 2016-08-16 | 1,213,880,720 | -2,058,000 | 19.1030 | 6,354,400,000 | 2016-07-31 |
| 2301 | 2016-08-15 | 1,215,938,720 | 641,002 | 19.1354 | 6,354,400,000 | 2016-07-31 |
| 2302 | 2016-08-12 | 1,215,297,718 | -78,666 | 19.1253 | 6,354,400,000 | 2016-07-31 |
| 2303 | 2016-08-11 | 1,215,376,384 | -2,863,351 | 19.1265 | 6,354,400,000 | 2016-07-31 |
| 2304 | 2016-08-10 | 1,218,239,735 | 1,909,000 | 19.1716 | 6,354,400,000 | 2016-07-31 |
| 2305 | 2016-08-09 | 1,216,330,735 | -73,000 | 19.1416 | 6,354,400,000 | 2016-07-31 |
| 2306 | 2016-08-08 | 1,216,403,735 | -59,000 | 19.1427 | 6,354,400,000 | 2016-07-31 |
| 2307 | 2016-08-05 | 1,216,462,735 | -383,253 | 19.1436 | 6,354,400,000 | 2016-07-31 |
| 2308 | 2016-08-04 | 1,216,845,988 | -1,939,221 | 19.1497 | 6,354,400,000 | 2016-07-31 |
| 2309 | 2016-08-03 | 1,218,785,209 | 47,244 | 19.1802 | 6,354,400,000 | 2016-07-31 |
| 2310 | 2016-08-02 | 1,218,737,965 | 0 | 19.1794 | 6,354,400,000 | 2016-07-31 |
| 2311 | 2016-08-01 | 1,218,737,965 | -20,997 | 19.1794 | 6,354,400,000 | 2016-07-31 |
| 2312 | 2016-07-29 | 1,218,758,962 | 5,689,755 | 19.1798 | 6,354,400,000 | 2016-06-30 |
| 2313 | 2016-07-28 | 1,213,069,207 | -6,349,402 | 19.0902 | 6,354,400,000 | 2016-06-30 |
| 2314 | 2016-07-27 | 1,219,418,609 | 16,947,000 | 19.1901 | 6,354,400,000 | 2016-06-30 |
| 2315 | 2016-07-26 | 1,202,471,609 | -322,999 | 18.9234 | 6,354,400,000 | 2016-06-30 |
| 2316 | 2016-07-25 | 1,202,794,608 | 1,023,998 | 18.9285 | 6,354,400,000 | 2016-06-30 |
| 2317 | 2016-07-22 | 1,201,770,610 | -71,000 | 18.9124 | 6,354,400,000 | 2016-06-30 |
| 2318 | 2016-07-21 | 1,201,841,610 | -29,998 | 18.9135 | 6,354,400,000 | 2016-06-30 |
| 2319 | 2016-07-20 | 1,201,871,608 | -1,428,804 | 18.9140 | 6,354,400,000 | 2016-06-30 |
| 2320 | 2016-07-19 | 1,203,300,412 | 2,707,173 | 18.9365 | 6,354,400,000 | 2016-06-30 |
| 2321 | 2016-07-18 | 1,200,593,239 | -1,911,000 | 18.8939 | 6,354,400,000 | 2016-06-30 |
| 2322 | 2016-07-15 | 1,202,504,239 | -1,217,000 | 18.9240 | 6,354,400,000 | 2016-06-30 |
| 2323 | 2016-07-14 | 1,203,721,239 | 111,000 | 18.9431 | 6,354,400,000 | 2016-06-30 |
| 2324 | 2016-07-13 | 1,203,610,239 | -15,228,144 | 18.9414 | 6,354,400,000 | 2016-06-30 |
| 2325 | 2016-07-12 | 1,218,838,383 | -440,000 | 19.1810 | 6,354,400,000 | 2016-06-30 |
| 2326 | 2016-07-11 | 1,219,278,383 | -2,420,000 | 19.1879 | 6,354,400,000 | 2016-06-30 |
| 2327 | 2016-07-08 | 1,221,698,383 | -12,725,378 | 19.2260 | 6,354,400,000 | 2016-06-30 |
| 2328 | 2016-07-07 | 1,234,423,761 | 4,237,701 | 19.4263 | 6,354,400,000 | 2016-06-30 |
| 2329 | 2016-07-06 | 1,230,186,060 | -2,876,599 | 19.3596 | 6,354,400,000 | 2016-06-30 |
| 2330 | 2016-07-05 | 1,233,062,659 | -251,000 | 19.4049 | 6,354,400,000 | 2016-06-30 |
| 2331 | 2016-07-04 | 1,233,313,659 | -7,127,579 | 19.4088 | 6,354,400,000 | 2016-06-30 |
| 2332 | 2016-06-30 | 1,240,441,238 | -401,000 | 19.5210 | 6,354,400,000 | 2016-06-30 |
| 2333 | 2016-06-29 | 1,240,842,238 | -806,412 | 19.5273 | 6,354,400,000 | 2016-05-31 |
| 2334 | 2016-06-28 | 1,241,648,650 | 11,078 | 19.5400 | 6,354,400,000 | 2016-05-31 |
| 2335 | 2016-06-27 | 1,241,637,572 | -18,000 | 19.5398 | 6,354,400,000 | 2016-05-31 |
| 2336 | 2016-06-24 | 1,241,655,572 | 39,000 | 19.5401 | 6,354,400,000 | 2016-05-31 |
| 2337 | 2016-06-23 | 1,241,616,572 | 1,212,114 | 19.5395 | 6,354,400,000 | 2016-05-31 |
| 2338 | 2016-06-22 | 1,240,404,458 | -210,999 | 19.5204 | 6,354,400,000 | 2016-05-31 |
| 2339 | 2016-06-21 | 1,240,615,457 | -443,734 | 19.5237 | 6,354,400,000 | 2016-05-31 |
| 2340 | 2016-06-20 | 1,241,059,191 | -263,773 | 19.5307 | 6,354,400,000 | 2016-05-31 |
| 2341 | 2016-06-17 | 1,241,322,964 | -2,162,647 | 19.5349 | 6,354,400,000 | 2016-05-31 |
| 2342 | 2016-06-16 | 1,243,485,611 | -528,167 | 19.5689 | 6,354,400,000 | 2016-05-31 |
| 2343 | 2016-06-15 | 1,244,013,778 | -567,999 | 19.5772 | 6,354,400,000 | 2016-05-31 |
| 2344 | 2016-06-14 | 1,244,581,777 | 974,893 | 19.5861 | 6,354,400,000 | 2016-05-31 |
| 2345 | 2016-06-13 | 1,243,606,884 | -142,000 | 19.5708 | 6,354,400,000 | 2016-05-31 |
| 2346 | 2016-06-10 | 1,243,748,884 | -566,002 | 19.5730 | 6,354,400,000 | 2016-05-31 |
| 2347 | 2016-06-08 | 1,244,314,886 | -324,998 | 19.5819 | 6,354,400,000 | 2016-05-31 |
| 2348 | 2016-06-07 | 1,244,639,884 | -296,001 | 19.5871 | 6,354,400,000 | 2016-05-31 |
| 2349 | 2016-06-06 | 1,244,935,885 | 3,000 | 19.5917 | 6,354,400,000 | 2016-05-31 |
| 2350 | 2016-06-03 | 1,244,932,885 | -371,893 | 19.5917 | 6,354,400,000 | 2016-05-31 |
| 2351 | 2016-06-02 | 1,245,304,778 | 2,820,000 | 19.5975 | 6,354,400,000 | 2016-05-31 |
| 2352 | 2016-06-01 | 1,242,484,778 | -2,816,000 | 19.5531 | 6,354,400,000 | 2016-05-31 |
| 2353 | 2016-05-31 | 1,245,300,778 | -3,813,827 | 19.5975 | 6,354,400,000 | 2016-05-31 |
| 2354 | 2016-05-30 | 1,249,114,605 | -119,000 | 19.6575 | 6,354,400,000 | 2016-04-30 |
| 2355 | 2016-05-27 | 1,249,233,605 | -474,172 | 19.6593 | 6,354,400,000 | 2016-04-30 |
| 2356 | 2016-05-26 | 1,249,707,777 | 4,569,999 | 19.6668 | 6,354,400,000 | 2016-04-30 |
| 2357 | 2016-05-25 | 1,245,137,778 | 10,793,000 | 19.5949 | 6,354,400,000 | 2016-04-30 |
| 2358 | 2016-05-24 | 1,234,344,778 | -11,958,000 | 19.4250 | 6,354,400,000 | 2016-04-30 |
| 2359 | 2016-05-23 | 1,246,302,778 | 185,000 | 19.6132 | 6,354,400,000 | 2016-04-30 |
| 2360 | 2016-05-20 | 1,246,117,778 | 42,987,429 | 19.6103 | 6,354,400,000 | 2016-04-30 |
| 2361 | 2016-05-19 | 1,203,130,349 | -22,808,000 | 18.9338 | 6,354,400,000 | 2016-04-30 |
| 2362 | 2016-05-18 | 1,225,938,349 | 20,533,635 | 19.2927 | 6,354,400,000 | 2016-04-30 |
| 2363 | 2016-05-17 | 1,205,404,714 | -17,872,410 | 18.9696 | 6,354,400,000 | 2016-04-30 |
| 2364 | 2016-05-16 | 1,223,277,124 | 5,143,771 | 19.2509 | 6,354,400,000 | 2016-04-30 |
| 2365 | 2016-05-13 | 1,218,133,353 | 526,000 | 19.1699 | 6,354,400,000 | 2016-04-30 |
| 2366 | 2016-05-12 | 1,217,607,353 | -46,000 | 19.1616 | 6,354,400,000 | 2016-04-30 |
| 2367 | 2016-05-11 | 1,217,653,353 | 438,000 | 19.1624 | 6,354,400,000 | 2016-04-30 |
| 2368 | 2016-05-10 | 1,217,215,353 | -902,000 | 19.1555 | 6,354,400,000 | 2016-04-30 |
| 2369 | 2016-05-09 | 1,218,117,353 | -2,943,000 | 19.1697 | 6,354,400,000 | 2016-04-30 |
| 2370 | 2016-05-06 | 1,221,060,353 | -3,826,000 | 19.2160 | 6,354,400,000 | 2016-04-30 |
| 2371 | 2016-05-05 | 1,224,886,353 | -3,191,593 | 19.2762 | 6,354,400,000 | 2016-04-30 |
| 2372 | 2016-05-04 | 1,228,077,946 | -7,998 | 19.3264 | 6,354,400,000 | 2016-04-30 |
| 2373 | 2016-05-03 | 1,228,085,944 | -5,524,000 | 19.3265 | 6,354,400,000 | 2016-04-30 |
| 2374 | 2016-04-29 | 1,233,609,944 | 349,370 | 19.4135 | 6,354,400,000 | 2016-03-31 |
| 2375 | 2016-04-28 | 1,233,260,574 | -1,975,840 | 19.4080 | 6,354,400,000 | 2016-03-31 |
| 2376 | 2016-04-27 | 1,235,236,414 | -842,000 | 19.4391 | 6,354,400,000 | 2016-03-31 |
| 2377 | 2016-04-26 | 1,236,078,414 | -15,430,439 | 19.4523 | 6,354,400,000 | 2016-03-31 |
| 2378 | 2016-04-25 | 1,251,508,853 | -997 | 19.6952 | 6,354,400,000 | 2016-03-31 |
| 2379 | 2016-04-22 | 1,251,509,850 | 4,813,617 | 19.6952 | 6,354,400,000 | 2016-03-31 |
| 2380 | 2016-04-21 | 1,246,696,233 | 3,409,628 | 19.6194 | 6,354,400,000 | 2016-03-31 |
| 2381 | 2016-04-20 | 1,243,286,605 | -378,306,447 | 19.5658 | 6,354,400,000 | 2016-03-31 |
| 2382 | 2016-04-19 | 1,621,593,052 | 256,037,000 | 25.5192 | 6,354,400,000 | 2016-03-31 |
| 2383 | 2016-04-18 | 1,365,556,052 | -207,000 | 21.4899 | 6,354,400,000 | 2016-03-31 |
| 2384 | 2016-04-15 | 1,365,763,052 | -408,788 | 21.4932 | 6,354,400,000 | 2016-03-31 |
| 2385 | 2016-04-14 | 1,366,171,840 | 538,000 | 21.4996 | 6,354,400,000 | 2016-03-31 |
| 2386 | 2016-04-13 | 1,365,633,840 | -62,000 | 21.4912 | 6,354,400,000 | 2016-03-31 |
| 2387 | 2016-04-12 | 1,365,695,840 | -437,992 | 21.4921 | 6,354,400,000 | 2016-03-31 |
| 2388 | 2016-04-11 | 1,366,133,832 | -13,000 | 21.4990 | 6,354,400,000 | 2016-03-31 |
| 2389 | 2016-04-08 | 1,366,146,832 | -8,000 | 21.4992 | 6,354,400,000 | 2016-03-31 |
| 2390 | 2016-04-07 | 1,366,154,832 | -73,000 | 21.4994 | 6,354,400,000 | 2016-03-31 |
| 2391 | 2016-04-06 | 1,366,227,832 | 469,000 | 21.5005 | 6,354,400,000 | 2016-03-31 |
| 2392 | 2016-04-05 | 1,365,758,832 | -346,000 | 21.4931 | 6,354,400,000 | 2016-03-31 |
| 2393 | 2016-04-01 | 1,366,104,832 | -299,000 | 21.4986 | 6,354,400,000 | 2016-03-31 |
| 2394 | 2016-03-31 | 1,366,403,832 | 6,733,827 | 21.5033 | 6,354,400,000 | 2016-03-31 |
| 2395 | 2016-03-30 | 1,359,670,005 | -213,000 | 21.3973 | 6,354,400,000 | 2016-02-29 |
| 2396 | 2016-03-29 | 1,359,883,005 | -972,021 | 21.4007 | 6,354,400,000 | 2016-02-29 |
| 2397 | 2016-03-24 | 1,360,855,026 | -1,353,979 | 21.4159 | 6,354,400,000 | 2016-02-29 |
| 2398 | 2016-03-23 | 1,362,209,005 | -27,000 | 21.4373 | 6,354,400,000 | 2016-02-29 |
| 2399 | 2016-03-22 | 1,362,236,005 | -191,158 | 21.4377 | 6,354,400,000 | 2016-02-29 |
| 2400 | 2016-03-21 | 1,362,427,163 | -11,132,813 | 21.4407 | 6,354,400,000 | 2016-02-29 |
| 2401 | 2016-03-18 | 1,373,559,976 | 60,000 | 21.6159 | 6,354,400,000 | 2016-02-29 |
| 2402 | 2016-03-17 | 1,373,499,976 | -81,000 | 21.6149 | 6,354,400,000 | 2016-02-29 |
| 2403 | 2016-03-16 | 1,373,580,976 | 6,752,716 | 21.6162 | 6,354,400,000 | 2016-02-29 |
| 2404 | 2016-03-15 | 1,366,828,260 | 32,779,277 | 21.5099 | 6,354,400,000 | 2016-02-29 |
| 2405 | 2016-03-14 | 1,334,048,983 | 1,596,000 | 20.9941 | 6,354,400,000 | 2016-02-29 |
| 2406 | 2016-03-11 | 1,332,452,983 | 1,131,007 | 20.9690 | 6,354,400,000 | 2016-02-29 |
| 2407 | 2016-03-10 | 1,331,321,976 | 1,018,705 | 20.9512 | 6,354,400,000 | 2016-02-29 |
| 2408 | 2016-03-09 | 1,330,303,271 | 9,761,926 | 20.9352 | 6,354,400,000 | 2016-02-29 |
| 2409 | 2016-03-08 | 1,320,541,345 | 11,970,108 | 20.7815 | 6,354,400,000 | 2016-02-29 |
| 2410 | 2016-03-07 | 1,308,571,237 | -22,072,863 | 20.5932 | 6,354,400,000 | 2016-02-29 |
| 2411 | 2016-03-04 | 1,330,644,100 | -394,000 | 20.9405 | 6,354,400,000 | 2016-02-29 |
| 2412 | 2016-03-03 | 1,331,038,100 | 21,000 | 20.9467 | 6,354,400,000 | 2016-02-29 |
| 2413 | 2016-03-02 | 1,331,017,100 | 737,999 | 20.9464 | 6,354,400,000 | 2016-02-29 |
| 2414 | 2016-03-01 | 1,330,279,101 | 3,728,354 | 20.9348 | 6,354,400,000 | 2016-02-29 |
| 2415 | 2016-02-29 | 1,326,550,747 | -2,727,000 | 20.8761 | 6,354,400,000 | 2016-02-29 |
| 2416 | 2016-02-26 | 1,329,277,747 | -383,000 | 20.9190 | 6,354,400,000 | 2016-01-31 |
| 2417 | 2016-02-25 | 1,329,660,747 | 133,409 | 20.9250 | 6,354,400,000 | 2016-01-31 |
| 2418 | 2016-02-24 | 1,329,527,338 | -86,556 | 20.9229 | 6,354,400,000 | 2016-01-31 |
| 2419 | 2016-02-23 | 1,329,613,894 | 617,000 | 20.9243 | 6,354,400,000 | 2016-01-31 |
| 2420 | 2016-02-22 | 1,328,996,894 | -175,000 | 20.9146 | 6,354,400,000 | 2016-01-31 |
| 2421 | 2016-02-19 | 1,329,171,894 | -2,654,000 | 20.9173 | 6,354,400,000 | 2016-01-31 |
| 2422 | 2016-02-18 | 1,331,825,894 | -40,000 | 20.9591 | 6,354,400,000 | 2016-01-31 |
| 2423 | 2016-02-17 | 1,331,865,894 | -143,000 | 20.9597 | 6,354,400,000 | 2016-01-31 |
| 2424 | 2016-02-16 | 1,332,008,894 | 10,187,000 | 20.9620 | 6,354,400,000 | 2016-01-31 |
| 2425 | 2016-02-15 | 1,321,821,894 | -301,000 | 20.8017 | 6,354,400,000 | 2016-01-31 |
| 2426 | 2016-02-12 | 1,322,122,894 | 111,069 | 20.8064 | 6,354,400,000 | 2016-01-31 |
| 2427 | 2016-02-11 | 1,322,011,825 | -78,000 | 20.8047 | 6,354,400,000 | 2016-01-31 |
| 2428 | 2016-02-05 | 1,322,089,825 | -692,000 | 20.8059 | 6,354,400,000 | 2016-01-31 |
| 2429 | 2016-02-04 | 1,322,781,825 | -1,600,000 | 20.8168 | 6,354,400,000 | 2016-01-31 |
| 2430 | 2016-02-03 | 1,324,381,825 | -1,945,000 | 20.8420 | 6,354,400,000 | 2016-01-31 |
| 2431 | 2016-02-02 | 1,326,326,825 | 0 | 20.8726 | 6,354,400,000 | 2016-01-31 |
| 2432 | 2016-02-01 | 1,326,326,825 | -2,004,342 | 20.8726 | 6,354,400,000 | 2016-01-31 |
| 2433 | 2016-01-29 | 1,328,331,167 | -374,000 | 20.9041 | 6,354,400,000 | 2015-12-31 |
| 2434 | 2016-01-28 | 1,328,705,167 | 15,000 | 20.9100 | 6,354,400,000 | 2015-12-31 |
| 2435 | 2016-01-27 | 1,328,690,167 | -9,998,823 | 20.9098 | 6,354,400,000 | 2015-12-31 |
| 2436 | 2016-01-26 | 1,338,688,990 | 51,490 | 21.0671 | 6,354,400,000 | 2015-12-31 |
| 2437 | 2016-01-25 | 1,338,637,500 | -1,088,325 | 21.0663 | 6,354,400,000 | 2015-12-31 |
| 2438 | 2016-01-22 | 1,339,725,825 | 457,620 | 21.0834 | 6,354,400,000 | 2015-12-31 |
| 2439 | 2016-01-21 | 1,339,268,205 | -367,000 | 21.0762 | 6,354,400,000 | 2015-12-31 |
| 2440 | 2016-01-20 | 1,339,635,205 | -606,843 | 21.0820 | 6,354,400,000 | 2015-12-31 |
| 2441 | 2016-01-19 | 1,340,242,048 | -1,574,000 | 21.0916 | 6,354,400,000 | 2015-12-31 |
| 2442 | 2016-01-18 | 1,341,816,048 | -2,636,000 | 21.1163 | 6,354,400,000 | 2015-12-31 |
| 2443 | 2016-01-15 | 1,344,452,048 | -5,171,000 | 21.1578 | 6,354,400,000 | 2015-12-31 |
| 2444 | 2016-01-14 | 1,349,623,048 | -552,000 | 21.2392 | 6,354,400,000 | 2015-12-31 |
| 2445 | 2016-01-13 | 1,350,175,048 | 3,794,000 | 21.2479 | 6,354,400,000 | 2015-12-31 |
| 2446 | 2016-01-12 | 1,346,381,048 | -1,585,000 | 21.1882 | 6,354,400,000 | 2015-12-31 |
| 2447 | 2016-01-11 | 1,347,966,048 | -2,205,927 | 21.2131 | 6,354,400,000 | 2015-12-31 |
| 2448 | 2016-01-08 | 1,350,171,975 | -427,000 | 21.2478 | 6,354,400,000 | 2015-12-31 |
| 2449 | 2016-01-07 | 1,350,598,975 | 893,770 | 21.2545 | 6,354,400,000 | 2015-12-31 |
| 2450 | 2016-01-06 | 1,349,705,205 | 1,009,000 | 21.2405 | 6,354,400,000 | 2015-12-31 |
| 2451 | 2016-01-05 | 1,348,696,205 | -1,005,000 | 21.2246 | 6,354,400,000 | 2015-12-31 |
| 2452 | 2016-01-04 | 1,349,701,205 | -22,645,000 | 21.2404 | 6,354,400,000 | 2015-12-31 |
| 2453 | 2015-12-31 | 1,372,346,205 | 0 | 21.5968 | 6,354,400,000 | 2015-12-31 |
| 2454 | 2015-12-30 | 1,372,346,205 | 286,000 | 21.5968 | 6,354,400,000 | 2015-11-30 |
| 2455 | 2015-12-29 | 1,372,060,205 | 573,000 | 21.5923 | 6,354,400,000 | 2015-11-30 |
| 2456 | 2015-12-28 | 1,371,487,205 | -1,877,743 | 21.5833 | 6,354,400,000 | 2015-11-30 |
| 2457 | 2015-12-24 | 1,373,364,948 | 0 | 21.6128 | 6,354,400,000 | 2015-11-30 |
| 2458 | 2015-12-23 | 1,373,364,948 | -2,663,019 | 21.6128 | 6,354,400,000 | 2015-11-30 |
| 2459 | 2015-12-22 | 1,376,027,967 | -33,564 | 21.6547 | 6,354,400,000 | 2015-11-30 |
| 2460 | 2015-12-21 | 1,376,061,531 | -1,403,000 | 21.6553 | 6,354,400,000 | 2015-11-30 |
| 2461 | 2015-12-18 | 1,377,464,531 | -1,947,000 | 21.6773 | 6,354,400,000 | 2015-11-30 |
| 2462 | 2015-12-17 | 1,379,411,531 | -1,591,000 | 21.7080 | 6,354,400,000 | 2015-11-30 |
| 2463 | 2015-12-16 | 1,381,002,531 | -1,222,000 | 21.7330 | 6,354,400,000 | 2015-11-30 |
| 2464 | 2015-12-15 | 1,382,224,531 | 758,000 | 21.7522 | 6,354,400,000 | 2015-11-30 |
| 2465 | 2015-12-14 | 1,381,466,531 | -116,000 | 21.7403 | 6,354,400,000 | 2015-11-30 |
| 2466 | 2015-12-11 | 1,381,582,531 | 316,000 | 21.7421 | 6,354,400,000 | 2015-11-30 |
| 2467 | 2015-12-10 | 1,381,266,531 | 386,969 | 21.7372 | 6,354,400,000 | 2015-11-30 |
| 2468 | 2015-12-09 | 1,380,879,562 | -9,469,000 | 21.7311 | 6,354,400,000 | 2015-11-30 |
| 2469 | 2015-12-08 | 1,390,348,562 | -229,000 | 21.8801 | 6,354,400,000 | 2015-11-30 |
| 2470 | 2015-12-07 | 1,390,577,562 | -730,000 | 21.8837 | 6,354,400,000 | 2015-11-30 |
| 2471 | 2015-12-04 | 1,391,307,562 | -633,000 | 21.8952 | 6,354,400,000 | 2015-11-30 |
| 2472 | 2015-12-03 | 1,391,940,562 | 4,183,498 | 21.9051 | 6,354,400,000 | 2015-11-30 |
| 2473 | 2015-12-02 | 1,387,757,064 | 13,496,657 | 21.8393 | 6,354,400,000 | 2015-11-30 |
| 2474 | 2015-12-01 | 1,374,260,407 | -19,675,483 | 21.6269 | 6,354,400,000 | 2015-11-30 |
| 2475 | 2015-11-30 | 1,393,935,890 | -134,000 | 21.9365 | 6,354,400,000 | 2015-11-30 |
| 2476 | 2015-11-27 | 1,394,069,890 | -67,000 | 21.9387 | 6,354,400,000 | 2015-10-31 |
| 2477 | 2015-11-26 | 1,394,136,890 | 556,000 | 21.9397 | 6,354,400,000 | 2015-10-31 |
| 2478 | 2015-11-25 | 1,393,580,890 | 598,000 | 21.9310 | 6,354,400,000 | 2015-10-31 |
| 2479 | 2015-11-24 | 1,392,982,890 | -592,000 | 21.9215 | 6,354,400,000 | 2015-10-31 |
| 2480 | 2015-11-23 | 1,393,574,890 | 2,441,768 | 21.9309 | 6,354,400,000 | 2015-10-31 |
| 2481 | 2015-11-20 | 1,391,133,122 | 15,132,144 | 21.8924 | 6,354,400,000 | 2015-10-31 |
| 2482 | 2015-11-19 | 1,376,000,978 | 181,000 | 21.6543 | 6,354,400,000 | 2015-10-31 |
| 2483 | 2015-11-18 | 1,375,819,978 | -20,190,000 | 21.6515 | 6,354,400,000 | 2015-10-31 |
| 2484 | 2015-11-17 | 1,396,009,978 | -786,000 | 21.9692 | 6,354,400,000 | 2015-10-31 |
| 2485 | 2015-11-16 | 1,396,795,978 | 15,000 | 21.9816 | 6,354,400,000 | 2015-10-31 |
| 2486 | 2015-11-13 | 1,396,780,978 | -255,000 | 21.9813 | 6,354,400,000 | 2015-10-31 |
| 2487 | 2015-11-12 | 1,397,035,978 | 13,742,000 | 21.9853 | 6,354,400,000 | 2015-10-31 |
| 2488 | 2015-11-11 | 1,383,293,978 | -175,000 | 21.7691 | 6,354,400,000 | 2015-10-31 |
| 2489 | 2015-11-10 | 1,383,468,978 | 49,000 | 21.7718 | 6,354,400,000 | 2015-10-31 |
| 2490 | 2015-11-09 | 1,383,419,978 | -568,000 | 21.7711 | 6,354,400,000 | 2015-10-31 |
| 2491 | 2015-11-06 | 1,383,987,978 | -281,000 | 21.7800 | 6,354,400,000 | 2015-10-31 |
| 2492 | 2015-11-05 | 1,384,268,978 | -495,000 | 21.7844 | 6,354,400,000 | 2015-10-31 |
| 2493 | 2015-11-04 | 1,384,763,978 | -140,000 | 21.7922 | 6,354,400,000 | 2015-10-31 |
| 2494 | 2015-11-03 | 1,384,903,978 | 154,000 | 21.7944 | 6,354,400,000 | 2015-10-31 |
| 2495 | 2015-11-02 | 1,384,749,978 | 496,990 | 21.7920 | 6,354,400,000 | 2015-10-31 |
| 2496 | 2015-10-30 | 1,384,252,988 | 5,441,003 | 21.7842 | 6,354,400,000 | 2015-09-30 |
| 2497 | 2015-10-29 | 1,378,811,985 | 19,367,677 | 21.6985 | 6,354,400,000 | 2015-09-30 |
| 2498 | 2015-10-28 | 1,359,444,308 | 20,807,863 | 21.3937 | 6,354,400,000 | 2015-09-30 |
| 2499 | 2015-10-27 | 1,338,636,445 | -7,857,276 | 21.0663 | 6,354,400,000 | 2015-09-30 |
| 2500 | 2015-10-26 | 1,346,493,721 | -244,000 | 21.1899 | 6,354,400,000 | 2015-09-30 |
| 2501 | 2015-10-23 | 1,346,737,721 | -11,485,174 | 21.1938 | 6,354,400,000 | 2015-09-30 |
| 2502 | 2015-10-22 | 1,358,222,895 | -21,981,000 | 21.3745 | 6,354,400,000 | 2015-09-30 |
| 2503 | 2015-10-20 | 1,380,203,895 | -504,000 | 21.7204 | 6,354,400,000 | 2015-09-30 |
| 2504 | 2015-10-19 | 1,380,707,895 | -8,171,000 | 21.7284 | 6,354,400,000 | 2015-09-30 |
| 2505 | 2015-10-16 | 1,388,878,895 | 6,193,177 | 21.8570 | 6,354,400,000 | 2015-09-30 |
| 2506 | 2015-10-15 | 1,382,685,718 | -874,000 | 21.7595 | 6,354,400,000 | 2015-09-30 |
| 2507 | 2015-10-14 | 1,383,559,718 | 14,000 | 21.7733 | 6,354,400,000 | 2015-09-30 |
| 2508 | 2015-10-13 | 1,383,545,718 | 383,000 | 21.7730 | 6,354,400,000 | 2015-09-30 |
| 2509 | 2015-10-12 | 1,383,162,718 | 1,765,000 | 21.7670 | 6,354,400,000 | 2015-09-30 |
| 2510 | 2015-10-09 | 1,381,397,718 | 89,000 | 21.7392 | 6,354,400,000 | 2015-09-30 |
| 2511 | 2015-10-08 | 1,381,308,718 | 881,000 | 21.7378 | 6,354,400,000 | 2015-09-30 |
| 2512 | 2015-10-07 | 1,380,427,718 | 1,254,000 | 21.7240 | 6,354,400,000 | 2015-09-30 |
| 2513 | 2015-10-06 | 1,379,173,718 | 767,000 | 21.7042 | 6,354,400,000 | 2015-09-30 |
| 2514 | 2015-10-05 | 1,378,406,718 | 111,000 | 21.6922 | 6,354,400,000 | 2015-09-30 |
| 2515 | 2015-10-02 | 1,378,295,718 | 110,000 | 21.6904 | 6,354,400,000 | 2015-09-30 |
| 2516 | 2015-09-30 | 1,378,185,718 | -7,658,500 | 21.6887 | 6,354,400,000 | 2015-09-30 |
| 2517 | 2015-09-29 | 1,385,844,218 | -223,555 | 21.8092 | 6,354,400,000 | 2015-08-31 |
| 2518 | 2015-09-25 | 1,386,067,773 | -248,000 | 21.8127 | 6,354,400,000 | 2015-08-31 |
| 2519 | 2015-09-24 | 1,386,315,773 | 3,409,000 | 21.8166 | 6,354,400,000 | 2015-08-31 |
| 2520 | 2015-09-23 | 1,382,906,773 | 397,140 | 21.7630 | 6,354,400,000 | 2015-08-31 |
| 2521 | 2015-09-22 | 1,382,509,633 | 17,827,907 | 21.7567 | 6,354,400,000 | 2015-08-31 |
| 2522 | 2015-09-21 | 1,364,681,726 | -10,595,000 | 21.4762 | 6,354,400,000 | 2015-08-31 |
| 2523 | 2015-09-18 | 1,375,276,726 | -5,426,000 | 21.6429 | 6,354,400,000 | 2015-08-31 |
| 2524 | 2015-09-17 | 1,380,702,726 | -1,085,000 | 21.7283 | 6,354,400,000 | 2015-08-31 |
| 2525 | 2015-09-16 | 1,381,787,726 | 261,000 | 21.7454 | 6,354,400,000 | 2015-08-31 |
| 2526 | 2015-09-15 | 1,381,526,726 | 6,177,320 | 21.7413 | 6,354,400,000 | 2015-08-31 |
| 2527 | 2015-09-14 | 1,375,349,406 | -4,707,252 | 21.6440 | 6,354,400,000 | 2015-08-31 |
| 2528 | 2015-09-11 | 1,380,056,658 | -38,000 | 21.7181 | 6,354,400,000 | 2015-08-31 |
| 2529 | 2015-09-10 | 1,380,094,658 | 4,085,495 | 21.7187 | 6,354,400,000 | 2015-08-31 |
| 2530 | 2015-09-09 | 1,376,009,163 | 7,119,290 | 21.6544 | 6,354,400,000 | 2015-08-31 |
| 2531 | 2015-09-08 | 1,368,889,873 | 46,235,715 | 21.5424 | 6,354,400,000 | 2015-08-31 |
| 2532 | 2015-09-07 | 1,322,654,158 | -5,683,500 | 20.8148 | 6,354,400,000 | 2015-08-31 |
| 2533 | 2015-09-04 | 1,328,337,658 | -2,781,928 | 20.9042 | 6,354,400,000 | 2015-08-31 |
| 2534 | 2015-09-02 | 1,331,119,586 | -1,806,000 | 20.9480 | 6,354,400,000 | 2015-08-31 |
| 2535 | 2015-09-01 | 1,332,925,586 | 43,000 | 20.9764 | 6,354,400,000 | 2015-08-31 |
| 2536 | 2015-08-31 | 1,332,882,586 | 4,723,489 | 20.9757 | 6,354,400,000 | 2015-08-31 |
| 2537 | 2015-08-28 | 1,328,159,097 | -2,004,000 | 20.9014 | 6,354,400,000 | 2015-07-31 |
| 2538 | 2015-08-27 | 1,330,163,097 | -6,198,000 | 20.9329 | 6,354,400,000 | 2015-07-31 |
| 2539 | 2015-08-26 | 1,336,361,097 | -3,614,000 | 21.0305 | 6,354,400,000 | 2015-07-31 |
| 2540 | 2015-08-25 | 1,339,975,097 | -2,163,809 | 21.0874 | 6,354,400,000 | 2015-07-31 |
| 2541 | 2015-08-24 | 1,342,138,906 | -5,763,500 | 21.1214 | 6,354,400,000 | 2015-07-31 |
| 2542 | 2015-08-21 | 1,347,902,406 | -1,436,000 | 21.2121 | 6,354,400,000 | 2015-07-31 |
| 2543 | 2015-08-20 | 1,349,338,406 | 4,791,792 | 21.2347 | 6,354,400,000 | 2015-07-31 |
| 2544 | 2015-08-19 | 1,344,546,614 | 2,419,640 | 21.1593 | 6,354,400,000 | 2015-07-31 |
| 2545 | 2015-08-18 | 1,342,126,974 | 178,143 | 21.1212 | 6,354,400,000 | 2015-07-31 |
| 2546 | 2015-08-17 | 1,341,948,831 | 13,362,958 | 21.1184 | 6,354,400,000 | 2015-07-31 |
| 2547 | 2015-08-14 | 1,328,585,873 | 652,000 | 20.9081 | 6,354,400,000 | 2015-07-31 |
| 2548 | 2015-08-13 | 1,327,933,873 | 697,580 | 20.8979 | 6,354,400,000 | 2015-07-31 |
| 2549 | 2015-08-12 | 1,327,236,293 | 272,000 | 20.8869 | 6,354,400,000 | 2015-07-31 |
| 2550 | 2015-08-11 | 1,326,964,293 | 491,000 | 20.8826 | 6,354,400,000 | 2015-07-31 |
| 2551 | 2015-08-10 | 1,326,473,293 | -381,680 | 20.8749 | 6,354,400,000 | 2015-07-31 |
| 2552 | 2015-08-07 | 1,326,854,973 | -11,984,000 | 20.8809 | 6,354,400,000 | 2015-07-31 |
| 2553 | 2015-08-06 | 1,338,838,973 | -4,363,829 | 21.0695 | 6,354,400,000 | 2015-07-31 |
| 2554 | 2015-08-05 | 1,343,202,802 | -6,726,000 | 21.1382 | 6,354,400,000 | 2015-07-31 |
| 2555 | 2015-08-04 | 1,349,928,802 | -1,216,000 | 21.2440 | 6,354,400,000 | 2015-07-31 |
| 2556 | 2015-08-03 | 1,351,144,802 | -157,000 | 21.2631 | 6,354,400,000 | 2015-07-31 |
| 2557 | 2015-07-31 | 1,351,301,802 | -2,929,878 | 21.2656 | 6,354,400,000 | 2015-07-31 |
| 2558 | 2015-07-30 | 1,354,231,680 | -4,254,889 | 21.3117 | 6,354,400,000 | 2015-06-30 |
| 2559 | 2015-07-29 | 1,358,486,569 | -3,192,000 | 21.3787 | 6,354,400,000 | 2015-06-30 |
| 2560 | 2015-07-28 | 1,361,678,569 | -267,624 | 21.4289 | 6,354,400,000 | 2015-06-30 |
| 2561 | 2015-07-27 | 1,361,946,193 | -492,000 | 21.4331 | 6,354,400,000 | 2015-06-30 |
| 2562 | 2015-07-24 | 1,362,438,193 | -330,000 | 21.4409 | 6,354,400,000 | 2015-06-30 |
| 2563 | 2015-07-23 | 1,362,768,193 | -3,132,228 | 21.4461 | 6,354,400,000 | 2015-06-30 |
| 2564 | 2015-07-22 | 1,365,900,421 | -3,455,350 | 21.4953 | 6,354,400,000 | 2015-06-30 |
| 2565 | 2015-07-21 | 1,369,355,771 | -5,959,000 | 21.5497 | 6,354,400,000 | 2015-06-30 |
| 2566 | 2015-07-20 | 1,375,314,771 | 182,350 | 21.6435 | 6,354,400,000 | 2015-06-30 |
| 2567 | 2015-07-17 | 1,375,132,421 | -13,685,000 | 21.6406 | 6,354,400,000 | 2015-06-30 |
| 2568 | 2015-07-16 | 1,388,817,421 | -791,710 | 21.8560 | 6,354,400,000 | 2015-06-30 |
| 2569 | 2015-07-15 | 1,389,609,131 | -2,378,290 | 21.8685 | 6,354,400,000 | 2015-06-30 |
| 2570 | 2015-07-14 | 1,391,987,421 | -633,000 | 21.9059 | 6,354,400,000 | 2015-06-30 |
| 2571 | 2015-07-13 | 1,392,620,421 | -3,697,447 | 21.9158 | 6,354,400,000 | 2015-06-30 |
| 2572 | 2015-07-10 | 1,396,317,868 | -949,415 | 21.9740 | 6,354,400,000 | 2015-06-30 |
| 2573 | 2015-07-09 | 1,397,267,283 | 10,397,424 | 21.9890 | 6,354,400,000 | 2015-06-30 |
| 2574 | 2015-07-08 | 1,386,869,859 | -8,713,447 | 21.8253 | 6,354,400,000 | 2015-06-30 |
| 2575 | 2015-07-07 | 1,395,583,306 | 1,138,000 | 21.9625 | 6,354,400,000 | 2015-06-30 |
| 2576 | 2015-07-06 | 1,394,445,306 | 9,775,999 | 21.9446 | 6,354,400,000 | 2015-06-30 |
| 2577 | 2015-07-03 | 1,384,669,307 | 91,002 | 21.7907 | 6,354,400,000 | 2015-06-30 |
| 2578 | 2015-07-02 | 1,384,578,305 | -4,105,553 | 21.7893 | 6,354,400,000 | 2015-06-30 |
| 2579 | 2015-06-30 | 1,388,683,858 | 852,999 | 21.8539 | 6,354,400,000 | 2015-06-30 |
| 2580 | 2015-06-29 | 1,387,830,859 | -1,303,000 | 21.8405 | 6,354,400,000 | 2015-05-31 |
| 2581 | 2015-06-26 | 1,389,133,859 | 3,274,351 | 21.8610 | 6,354,400,000 | 2015-05-31 |
| 2582 | 2015-06-25 | 1,385,859,508 | 8,993,622 | 21.8094 | 6,354,400,000 | 2015-05-31 |
| 2583 | 2015-06-24 | 1,376,865,886 | 760,001 | 21.6679 | 6,354,400,000 | 2015-05-31 |
| 2584 | 2015-06-23 | 1,376,105,885 | 3,025,920 | 21.6560 | 6,354,400,000 | 2015-05-31 |
| 2585 | 2015-06-22 | 1,373,079,965 | 3,552,930 | 21.6083 | 6,354,400,000 | 2015-05-31 |
| 2586 | 2015-06-19 | 1,369,527,035 | 5,085,549 | 21.5524 | 6,354,400,000 | 2015-05-31 |
| 2587 | 2015-06-18 | 1,364,441,486 | 16,754,033 | 21.4724 | 6,354,400,000 | 2015-05-31 |
| 2588 | 2015-06-17 | 1,347,687,453 | 690,790 | 21.2087 | 6,354,400,000 | 2015-05-31 |
| 2589 | 2015-06-16 | 1,346,996,663 | 5,000 | 21.1979 | 6,354,400,000 | 2015-05-31 |
| 2590 | 2015-06-15 | 1,346,991,663 | -11,925,999 | 21.1978 | 6,354,400,000 | 2015-05-31 |
| 2591 | 2015-06-12 | 1,358,917,662 | 2,465,149 | 21.3855 | 6,354,400,000 | 2015-05-31 |
| 2592 | 2015-06-11 | 1,356,452,513 | 4,826,166 | 21.3467 | 6,354,400,000 | 2015-05-31 |
| 2593 | 2015-06-10 | 1,351,626,347 | 13,712,341 | 21.2707 | 6,354,400,000 | 2015-05-31 |
| 2594 | 2015-06-09 | 1,337,914,006 | 58,600,129 | 21.0549 | 6,354,400,000 | 2015-05-31 |
| 2595 | 2015-06-08 | 1,279,313,877 | -6,001 | 20.1327 | 6,354,400,000 | 2015-05-31 |
| 2596 | 2015-06-05 | 1,279,319,878 | 672,001 | 20.1328 | 6,354,400,000 | 2015-05-31 |
| 2597 | 2015-06-04 | 1,278,647,877 | -10,408,000 | 20.1222 | 6,354,400,000 | 2015-05-31 |
| 2598 | 2015-06-03 | 1,289,055,877 | -578,999 | 20.2860 | 6,354,400,000 | 2015-05-31 |
| 2599 | 2015-06-02 | 1,289,634,876 | -1,921,000 | 20.2951 | 6,354,400,000 | 2015-05-31 |
| 2600 | 2015-06-01 | 1,291,555,876 | -78,002 | 20.3254 | 6,354,400,000 | 2015-05-31 |
| 2601 | 2015-05-29 | 1,291,633,878 | 398,000 | 20.3266 | 6,354,400,000 | 2015-04-30 |
| 2602 | 2015-05-28 | 1,291,235,878 | -1,599,997 | 20.3203 | 6,354,400,000 | 2015-04-30 |
| 2603 | 2015-05-27 | 1,292,835,875 | -74,278,778 | 20.3455 | 6,354,400,000 | 2015-04-30 |
| 2604 | 2015-05-26 | 1,367,114,653 | -6,451,000 | 21.5145 | 6,354,400,000 | 2015-04-30 |
| 2605 | 2015-05-22 | 1,373,565,653 | 3,847,245 | 21.6160 | 6,354,400,000 | 2015-04-30 |
| 2606 | 2015-05-21 | 1,369,718,408 | 22,570,142 | 21.5554 | 6,354,400,000 | 2015-04-30 |
| 2607 | 2015-05-20 | 1,347,148,266 | 1,544,000 | 21.2002 | 6,354,400,000 | 2015-04-30 |
| 2608 | 2015-05-19 | 1,345,604,266 | 3,512,249 | 21.1759 | 6,354,400,000 | 2015-04-30 |
| 2609 | 2015-05-18 | 1,342,092,017 | -1,794,999 | 21.1207 | 6,354,400,000 | 2015-04-30 |
| 2610 | 2015-05-15 | 1,343,887,016 | 2,571,423 | 21.1489 | 6,354,400,000 | 2015-04-30 |
| 2611 | 2015-05-14 | 1,341,315,593 | 2,909,058 | 21.1085 | 6,354,400,000 | 2015-04-30 |
| 2612 | 2015-05-13 | 1,338,406,535 | 12,596,641 | 21.0627 | 6,354,400,000 | 2015-04-30 |
| 2613 | 2015-05-12 | 1,325,809,894 | 27,308,326 | 20.8644 | 6,354,400,000 | 2015-04-30 |
| 2614 | 2015-05-11 | 1,298,501,568 | 1,062,000 | 20.4347 | 6,354,400,000 | 2015-04-30 |
| 2615 | 2015-05-08 | 1,297,439,568 | 1,261,000 | 20.4180 | 6,354,400,000 | 2015-04-30 |
| 2616 | 2015-05-07 | 1,296,178,568 | 1,589,001 | 20.3981 | 6,354,400,000 | 2015-04-30 |
| 2617 | 2015-05-06 | 1,294,589,567 | 512,997 | 20.3731 | 6,354,400,000 | 2015-04-30 |
| 2618 | 2015-05-05 | 1,294,076,570 | 378,762,006 | 20.3650 | 6,354,400,000 | 2015-04-30 |
| 2619 | 2015-05-04 | 915,314,564 | 1,937,997 | 14.4044 | 6,354,400,000 | 2015-04-30 |
| 2620 | 2015-04-30 | 913,376,567 | 6,486,998 | 14.3739 | 6,354,400,000 | 2015-04-30 |
| 2621 | 2015-04-29 | 906,889,569 | 1,347,000 | 14.2718 | 6,354,400,000 | 2015-03-31 |
| 2622 | 2015-04-28 | 905,542,569 | 6,227,002 | 14.2506 | 6,354,400,000 | 2015-03-31 |
| 2623 | 2015-04-27 | 899,315,567 | 5,391,998 | 14.1526 | 6,354,400,000 | 2015-03-31 |
| 2624 | 2015-04-24 | 893,923,569 | 6,505,001 | 14.0678 | 6,354,400,000 | 2015-03-31 |
| 2625 | 2015-04-23 | 887,418,568 | 3,509,001 | 13.9654 | 6,354,400,000 | 2015-03-31 |
| 2626 | 2015-04-22 | 883,909,567 | 12,048,999 | 13.9102 | 6,354,400,000 | 2015-03-31 |
| 2627 | 2015-04-21 | 871,860,568 | 12,418,955 | 13.7206 | 6,354,400,000 | 2015-03-31 |
| 2628 | 2015-04-20 | 859,441,613 | 17,276,999 | 13.5251 | 6,354,400,000 | 2015-03-31 |
| 2629 | 2015-04-17 | 842,164,614 | 24,299,755 | 13.2533 | 6,354,400,000 | 2015-03-31 |
| 2630 | 2015-04-16 | 817,864,859 | 70,370,838 | 12.8708 | 6,354,400,000 | 2015-03-31 |
| 2631 | 2015-04-15 | 747,494,021 | -348,998 | 11.7634 | 6,354,400,000 | 2015-03-31 |
| 2632 | 2015-04-14 | 747,843,019 | -8,678,010 | 11.7689 | 6,354,400,000 | 2015-03-31 |
| 2633 | 2015-04-13 | 756,521,029 | -95,122,023 | 11.9055 | 6,354,400,000 | 2015-03-31 |
| 2634 | 2015-04-10 | 851,643,052 | 1,823,019 | 13.4024 | 6,354,400,000 | 2015-03-31 |
| 2635 | 2015-04-09 | 849,820,033 | 1,403,003 | 13.3737 | 6,354,400,000 | 2015-03-31 |
| 2636 | 2015-04-08 | 848,417,030 | 225,999 | 13.3516 | 6,354,400,000 | 2015-03-31 |
| 2637 | 2015-04-02 | 848,191,031 | 20,501,000 | 13.3481 | 6,354,400,000 | 2015-03-31 |
| 2638 | 2015-04-01 | 827,690,031 | -19,810,998 | 13.0255 | 6,354,400,000 | 2015-03-31 |
| 2639 | 2015-03-31 | 847,501,029 | 94,999 | 13.3372 | 6,354,400,000 | 2015-03-31 |
| 2640 | 2015-03-30 | 847,406,030 | 1,425,999 | 13.3357 | 6,354,400,000 | 2015-02-28 |
| 2641 | 2015-03-27 | 845,980,031 | 21,000 | 13.3133 | 6,354,400,000 | 2015-02-28 |
| 2642 | 2015-03-26 | 845,959,031 | 0 | 13.3130 | 6,354,400,000 | 2015-02-28 |
| 2643 | 2015-03-25 | 845,959,031 | 54,000 | 13.3130 | 6,354,400,000 | 2015-02-28 |
| 2644 | 2015-03-24 | 845,905,031 | 38,270 | 13.3121 | 6,354,400,000 | 2015-02-28 |
| 2645 | 2015-03-23 | 845,866,761 | 100,153,002 | 13.3115 | 6,354,400,000 | 2015-02-28 |
| 2646 | 2015-03-20 | 745,713,759 | -93,528,512 | 11.7354 | 6,354,400,000 | 2015-02-28 |
| 2647 | 2015-03-19 | 839,242,271 | -6,251,490 | 13.2073 | 6,354,400,000 | 2015-02-28 |
| 2648 | 2015-03-18 | 845,493,761 | 53,033,195 | 13.3056 | 6,354,400,000 | 2015-02-28 |
| 2649 | 2015-03-17 | 792,460,566 | 47,836,742 | 12.4711 | 6,354,400,000 | 2015-02-28 |
| 2650 | 2015-03-16 | 744,623,824 | -527,935 | 11.7182 | 6,354,400,000 | 2015-02-28 |
| 2651 | 2015-03-13 | 745,151,759 | 317,999 | 11.7265 | 6,354,400,000 | 2015-02-28 |
| 2652 | 2015-03-12 | 744,833,760 | -9,906,000 | 11.7215 | 6,354,400,000 | 2015-02-28 |
| 2653 | 2015-03-11 | 754,739,760 | -2,395,001 | 11.8774 | 6,354,400,000 | 2015-02-28 |
| 2654 | 2015-03-10 | 757,134,761 | 2,372,000 | 11.9151 | 6,354,400,000 | 2015-02-28 |
| 2655 | 2015-03-09 | 754,762,761 | 110,000 | 11.8778 | 6,354,400,000 | 2015-02-28 |
| 2656 | 2015-03-06 | 754,652,761 | -30,000,000 | 11.8761 | 6,354,400,000 | 2015-02-28 |
| 2657 | 2015-03-05 | 784,652,761 | 0 | 12.3482 | 6,354,400,000 | 2015-02-28 |
| 2658 | 2015-03-04 | 784,652,761 | 20,000 | 12.3482 | 6,354,400,000 | 2015-02-28 |
| 2659 | 2015-03-03 | 784,632,761 | 61,000 | 12.3479 | 6,354,400,000 | 2015-02-28 |
| 2660 | 2015-03-02 | 784,571,761 | -37,000 | 12.3469 | 6,354,400,000 | 2015-02-28 |
| 2661 | 2015-02-27 | 784,608,761 | -2,000 | 12.3475 | 6,354,400,000 | 2015-01-31 |
| 2662 | 2015-02-26 | 784,610,761 | -35,000 | 12.3475 | 6,354,400,000 | 2015-01-31 |
| 2663 | 2015-02-25 | 784,645,761 | -164,000 | 12.3481 | 6,354,400,000 | 2015-01-31 |
| 2664 | 2015-02-24 | 784,809,761 | -254,000 | 12.3507 | 6,354,400,000 | 2015-01-31 |
| 2665 | 2015-02-23 | 785,063,761 | 65,000 | 12.3546 | 6,354,400,000 | 2015-01-31 |
| 2666 | 2015-02-18 | 784,998,761 | 0 | 12.3536 | 6,354,400,000 | 2015-01-31 |
| 2667 | 2015-02-17 | 784,998,761 | 101,000 | 12.3536 | 6,354,400,000 | 2015-01-31 |
| 2668 | 2015-02-16 | 784,897,761 | -85,738 | 12.3520 | 6,354,400,000 | 2015-01-31 |
| 2669 | 2015-02-13 | 784,983,499 | -57,000 | 12.3534 | 6,354,400,000 | 2015-01-31 |
| 2670 | 2015-02-12 | 785,040,499 | -11,000 | 12.3543 | 6,354,400,000 | 2015-01-31 |
| 2671 | 2015-02-11 | 785,051,499 | -82,000 | 12.3545 | 6,354,400,000 | 2015-01-31 |
| 2672 | 2015-02-10 | 785,133,499 | -21,000 | 12.3557 | 6,354,400,000 | 2015-01-31 |
| 2673 | 2015-02-09 | 785,154,499 | -19,000 | 12.3561 | 6,354,400,000 | 2015-01-31 |
| 2674 | 2015-02-06 | 785,173,499 | -202,107 | 12.3564 | 6,354,400,000 | 2015-01-31 |
| 2675 | 2015-02-05 | 785,375,606 | -19,000 | 12.3596 | 6,354,400,000 | 2015-01-31 |
| 2676 | 2015-02-04 | 785,394,606 | -66,000 | 12.3599 | 6,354,400,000 | 2015-01-31 |
| 2677 | 2015-02-03 | 785,460,606 | -92,000 | 12.3609 | 6,354,400,000 | 2015-01-31 |
| 2678 | 2015-02-02 | 785,552,606 | -63,000 | 12.3623 | 6,354,400,000 | 2015-01-31 |
| 2679 | 2015-01-30 | 785,615,606 | -1,069,000 | 12.3633 | 6,354,400,000 | 2014-12-31 |
| 2680 | 2015-01-29 | 786,684,606 | -253,000 | 12.3802 | 6,354,400,000 | 2014-12-31 |
| 2681 | 2015-01-28 | 786,937,606 | -534,000 | 12.3841 | 6,354,400,000 | 2014-12-31 |
| 2682 | 2015-01-27 | 787,471,606 | -307,369 | 12.3925 | 6,354,400,000 | 2014-12-31 |
| 2683 | 2015-01-26 | 787,778,975 | -197,000 | 12.3974 | 6,354,400,000 | 2014-12-31 |
| 2684 | 2015-01-23 | 787,975,975 | -145,000 | 12.4005 | 6,354,400,000 | 2014-12-31 |
| 2685 | 2015-01-22 | 788,120,975 | -78,000 | 12.4028 | 6,354,400,000 | 2014-12-31 |
| 2686 | 2015-01-21 | 788,198,975 | -161,000 | 12.4040 | 6,354,400,000 | 2014-12-31 |
| 2687 | 2015-01-20 | 788,359,975 | -241,000 | 12.4065 | 6,354,400,000 | 2014-12-31 |
| 2688 | 2015-01-19 | 788,600,975 | -2,000 | 12.4103 | 6,354,400,000 | 2014-12-31 |
| 2689 | 2015-01-16 | 788,602,975 | -27,000 | 12.4103 | 6,354,400,000 | 2014-12-31 |
| 2690 | 2015-01-15 | 788,629,975 | 13,000 | 12.4108 | 6,354,400,000 | 2014-12-31 |
| 2691 | 2015-01-14 | 788,616,975 | 5,000 | 12.4106 | 6,354,400,000 | 2014-12-31 |
| 2692 | 2015-01-13 | 788,611,975 | -154,000 | 12.4105 | 6,354,400,000 | 2014-12-31 |
| 2693 | 2015-01-12 | 788,765,975 | 16,000 | 12.4129 | 6,354,400,000 | 2014-12-31 |
| 2694 | 2015-01-09 | 788,749,975 | 19,000 | 12.4127 | 6,354,400,000 | 2014-12-31 |
| 2695 | 2015-01-08 | 788,730,975 | -141,000 | 12.4124 | 6,354,400,000 | 2014-12-31 |
| 2696 | 2015-01-07 | 788,871,975 | 63,000 | 12.4146 | 6,354,400,000 | 2014-12-31 |
| 2697 | 2015-01-06 | 788,808,975 | -107,000 | 12.4136 | 6,354,400,000 | 2014-12-31 |
| 2698 | 2015-01-05 | 788,915,975 | -121,000 | 12.4153 | 6,354,400,000 | 2014-12-31 |
| 2699 | 2015-01-02 | 789,036,975 | -33,000 | 12.4172 | 6,354,400,000 | 2014-12-31 |
| 2700 | 2014-12-31 | 789,069,975 | 0 | 12.4177 | 6,354,400,000 | 2014-12-31 |
| 2701 | 2014-12-30 | 789,069,975 | 736,000 | 12.4177 | 6,354,400,000 | 2014-11-30 |
| 2702 | 2014-12-29 | 788,333,975 | 173,000 | 12.4061 | 6,354,400,000 | 2014-11-30 |
| 2703 | 2014-12-24 | 788,160,975 | 0 | 12.4034 | 6,354,400,000 | 2014-11-30 |
| 2704 | 2014-12-23 | 788,160,975 | 314,000 | 12.4034 | 6,354,400,000 | 2014-11-30 |
| 2705 | 2014-12-22 | 787,846,975 | -193,000 | 12.3984 | 6,354,400,000 | 2014-11-30 |
| 2706 | 2014-12-19 | 788,039,975 | -552,000 | 12.4015 | 6,354,400,000 | 2014-11-30 |
| 2707 | 2014-12-18 | 788,591,975 | 9,943,000 | 12.4102 | 6,354,400,000 | 2014-11-30 |
| 2708 | 2014-12-17 | 778,648,975 | -23,000 | 12.2537 | 6,354,400,000 | 2014-11-30 |
| 2709 | 2014-12-16 | 778,671,975 | -79,000 | 12.2541 | 6,354,400,000 | 2014-11-30 |
| 2710 | 2014-12-15 | 778,750,975 | -497,907 | 12.2553 | 6,354,400,000 | 2014-11-30 |
| 2711 | 2014-12-12 | 779,248,882 | 15,000 | 12.2631 | 6,354,400,000 | 2014-11-30 |
| 2712 | 2014-12-11 | 779,233,882 | -8,000 | 12.2629 | 6,354,400,000 | 2014-11-30 |
| 2713 | 2014-12-10 | 779,241,882 | 53,000 | 12.2630 | 6,354,400,000 | 2014-11-30 |
| 2714 | 2014-12-09 | 779,188,882 | -45,000 | 12.2622 | 6,354,400,000 | 2014-11-30 |
| 2715 | 2014-12-08 | 779,233,882 | 144,000 | 12.2629 | 6,354,400,000 | 2014-11-30 |
| 2716 | 2014-12-05 | 779,089,882 | 42,000 | 12.2606 | 6,354,400,000 | 2014-11-30 |
| 2717 | 2014-12-04 | 779,047,882 | -34,938 | 12.2600 | 6,354,400,000 | 2014-11-30 |
| 2718 | 2014-12-03 | 779,082,820 | 60,000 | 12.2605 | 6,354,400,000 | 2014-11-30 |
| 2719 | 2014-12-02 | 779,022,820 | 30,000 | 12.2596 | 6,354,400,000 | 2014-11-30 |
| 2720 | 2014-12-01 | 778,992,820 | 32,000 | 12.2591 | 6,354,400,000 | 2014-11-30 |
| 2721 | 2014-11-28 | 778,960,820 | -46,000 | 12.2586 | 6,354,400,000 | 2014-10-31 |
| 2722 | 2014-11-27 | 779,006,820 | 699,000 | 12.2593 | 6,354,400,000 | 2014-10-31 |
| 2723 | 2014-11-26 | 778,307,820 | 163,031 | 12.2483 | 6,354,400,000 | 2014-10-31 |
| 2724 | 2014-11-25 | 778,144,789 | 27,279 | 12.2458 | 6,354,400,000 | 2014-10-31 |
| 2725 | 2014-11-24 | 778,117,510 | 10,062 | 12.2453 | 6,354,400,000 | 2014-10-31 |
| 2726 | 2014-11-21 | 778,107,448 | 85,000 | 12.2452 | 6,354,400,000 | 2014-10-31 |
| 2727 | 2014-11-20 | 778,022,448 | 213,155,144 | 12.2438 | 6,354,400,000 | 2014-10-31 |
| 2728 | 2014-11-19 | 564,867,304 | -38,000 | 8.8894 | 6,354,400,000 | 2014-10-31 |
| 2729 | 2014-11-18 | 564,905,304 | 69,000 | 8.8900 | 6,354,400,000 | 2014-10-31 |
| 2730 | 2014-11-17 | 564,836,304 | 2,000 | 8.8889 | 6,354,400,000 | 2014-10-31 |
| 2731 | 2014-11-14 | 564,834,304 | 104,000 | 8.8889 | 6,354,400,000 | 2014-10-31 |
| 2732 | 2014-11-13 | 564,730,304 | 49,000 | 8.8872 | 6,354,400,000 | 2014-10-31 |
| 2733 | 2014-11-12 | 564,681,304 | 62,000 | 8.8865 | 6,354,400,000 | 2014-10-31 |
| 2734 | 2014-11-11 | 564,619,304 | 21,000 | 8.8855 | 6,354,400,000 | 2014-10-31 |
| 2735 | 2014-11-10 | 564,598,304 | 158,000 | 8.8852 | 6,354,400,000 | 2014-10-31 |
| 2736 | 2014-11-07 | 564,440,304 | 124,652 | 8.8827 | 6,354,400,000 | 2014-10-31 |
| 2737 | 2014-11-06 | 564,315,652 | 7,000 | 8.8807 | 6,354,400,000 | 2014-10-31 |
| 2738 | 2014-11-05 | 564,308,652 | 260,000 | 8.8806 | 6,354,400,000 | 2014-10-31 |
| 2739 | 2014-11-04 | 564,048,652 | -40,000 | 8.8765 | 6,354,400,000 | 2014-10-31 |
| 2740 | 2014-11-03 | 564,088,652 | 7,000 | 8.8771 | 6,354,400,000 | 2014-10-31 |
| 2741 | 2014-10-31 | 564,081,652 | 0 | 8.8770 | 6,354,400,000 | 2014-10-31 |
| 2742 | 2014-10-30 | 564,081,652 | -15,000 | 8.8770 | 6,354,400,000 | 2014-09-30 |
| 2743 | 2014-10-29 | 564,096,652 | -210,978 | 8.8773 | 6,354,400,000 | 2014-09-30 |
| 2744 | 2014-10-28 | 564,307,630 | -1,000 | 8.8806 | 6,354,400,000 | 2014-09-30 |
| 2745 | 2014-10-27 | 564,308,630 | -25,000 | 8.8806 | 6,354,400,000 | 2014-09-30 |
| 2746 | 2014-10-24 | 564,333,630 | -11,000 | 8.8810 | 6,354,400,000 | 2014-09-30 |
| 2747 | 2014-10-23 | 564,344,630 | 23,000 | 8.8812 | 6,354,400,000 | 2014-09-30 |
| 2748 | 2014-10-22 | 564,321,630 | -45,000 | 8.8808 | 6,354,400,000 | 2014-09-30 |
| 2749 | 2014-10-21 | 564,366,630 | -4,000 | 8.8815 | 6,354,400,000 | 2014-09-30 |
| 2750 | 2014-10-20 | 564,370,630 | 1,959,000 | 8.8816 | 6,354,400,000 | 2014-09-30 |
| 2751 | 2014-10-17 | 562,411,630 | -236,978 | 8.8507 | 6,354,400,000 | 2014-09-30 |
| 2752 | 2014-10-16 | 562,648,608 | -334,000 | 8.8545 | 6,354,400,000 | 2014-09-30 |
| 2753 | 2014-10-15 | 562,982,608 | -387,000 | 8.8597 | 6,354,400,000 | 2014-09-30 |
| 2754 | 2014-10-14 | 563,369,608 | 869,000 | 8.8658 | 6,354,400,000 | 2014-09-30 |
| 2755 | 2014-10-13 | 562,500,608 | -396,000 | 8.8521 | 6,354,400,000 | 2014-09-30 |
| 2756 | 2014-10-10 | 562,896,608 | -772,000 | 8.8584 | 6,354,400,000 | 2014-09-30 |
| 2757 | 2014-10-09 | 563,668,608 | 6,000 | 8.8705 | 6,354,400,000 | 2014-09-30 |
| 2758 | 2014-10-08 | 563,662,608 | -1,000 | 8.8704 | 6,354,400,000 | 2014-09-30 |
| 2759 | 2014-10-07 | 563,663,608 | 3,000 | 8.8704 | 6,354,400,000 | 2014-09-30 |
| 2760 | 2014-10-06 | 563,660,608 | -59,000 | 8.8704 | 6,354,400,000 | 2014-09-30 |
| 2761 | 2014-10-03 | 563,719,608 | -73,000 | 8.8713 | 6,354,400,000 | 2014-09-30 |
| 2762 | 2014-09-30 | 563,792,608 | -16,000 | 8.8725 | 6,354,400,000 | 2014-09-30 |
| 2763 | 2014-09-29 | 563,808,608 | -61,000 | 8.8727 | 6,354,400,000 | 2014-08-31 |
| 2764 | 2014-09-26 | 563,869,608 | -29,000 | 8.8737 | 6,354,400,000 | 2014-08-31 |
| 2765 | 2014-09-25 | 563,898,608 | -73,000 | 8.8741 | 6,354,400,000 | 2014-08-31 |
| 2766 | 2014-09-24 | 563,971,608 | -103,000 | 8.8753 | 6,354,400,000 | 2014-08-31 |
| 2767 | 2014-09-23 | 564,074,608 | -15,000 | 8.8769 | 6,354,400,000 | 2014-08-31 |
| 2768 | 2014-09-22 | 564,089,608 | 49,000 | 8.8771 | 6,354,400,000 | 2014-08-31 |
| 2769 | 2014-09-19 | 564,040,608 | -179,000 | 8.8764 | 6,354,400,000 | 2014-08-31 |
| 2770 | 2014-09-18 | 564,219,608 | -224,000 | 8.8792 | 6,354,400,000 | 2014-08-31 |
| 2771 | 2014-09-17 | 564,443,608 | 150,000 | 8.8827 | 6,354,400,000 | 2014-08-31 |
| 2772 | 2014-09-16 | 564,293,608 | -153,000 | 8.8804 | 6,354,400,000 | 2014-08-31 |
| 2773 | 2014-09-15 | 564,446,608 | -58,000 | 8.8828 | 6,354,400,000 | 2014-08-31 |
| 2774 | 2014-09-12 | 564,504,608 | -63,000 | 8.8837 | 6,354,400,000 | 2014-08-31 |
| 2775 | 2014-09-11 | 564,567,608 | -17,000 | 8.8847 | 6,354,400,000 | 2014-08-31 |
| 2776 | 2014-09-10 | 564,584,608 | -15,000 | 8.8849 | 6,354,400,000 | 2014-08-31 |
| 2777 | 2014-09-08 | 564,599,608 | -137,000 | 8.8852 | 6,354,400,000 | 2014-08-31 |
| 2778 | 2014-09-05 | 564,736,608 | 293,000 | 8.8873 | 6,354,400,000 | 2014-08-31 |
| 2779 | 2014-09-04 | 564,443,608 | 188,000 | 8.8827 | 6,354,400,000 | 2014-08-31 |
| 2780 | 2014-09-03 | 564,255,608 | 646,000 | 8.8798 | 6,354,400,000 | 2014-08-31 |
| 2781 | 2014-09-02 | 563,609,608 | -11,000 | 8.8696 | 6,354,400,000 | 2014-08-31 |
| 2782 | 2014-09-01 | 563,620,608 | -36,000 | 8.8698 | 6,354,400,000 | 2014-08-31 |
| 2783 | 2014-08-29 | 563,656,608 | 118,000 | 8.8703 | 6,354,400,000 | 2014-07-31 |
| 2784 | 2014-08-28 | 563,538,608 | -39,000 | 8.8685 | 6,354,400,000 | 2014-07-31 |
| 2785 | 2014-08-27 | 563,577,608 | -758,000 | 8.8691 | 6,354,400,000 | 2014-07-31 |
| 2786 | 2014-08-26 | 564,335,608 | -96,000 | 8.8810 | 6,354,400,000 | 2014-07-31 |
| 2787 | 2014-08-25 | 564,431,608 | -286,000 | 8.8825 | 6,354,400,000 | 2014-07-31 |
| 2788 | 2014-08-22 | 564,717,608 | -143,000 | 8.8870 | 6,354,400,000 | 2014-07-31 |
| 2789 | 2014-08-21 | 564,860,608 | -100,000 | 8.8893 | 6,354,400,000 | 2014-07-31 |
| 2790 | 2014-08-20 | 564,960,608 | -45,000 | 8.8909 | 6,354,400,000 | 2014-07-31 |
| 2791 | 2014-08-19 | 565,005,608 | 395,207,200 | 8.8916 | 6,354,400,000 | 2014-07-31 |
| 2792 | 2014-08-18 | 169,798,408 | -443,000 | 2.6721 | 6,354,400,000 | 2014-07-31 |
| 2793 | 2014-08-15 | 170,241,408 | -289,000 | 2.6791 | 6,354,400,000 | 2014-07-31 |
| 2794 | 2014-08-14 | 170,530,408 | -48,000 | 2.6837 | 6,354,400,000 | 2014-07-31 |
| 2795 | 2014-08-13 | 170,578,408 | -391,000 | 2.6844 | 6,354,400,000 | 2014-07-31 |
| 2796 | 2014-08-12 | 170,969,408 | 11,763,000 | 2.6906 | 6,354,400,000 | 2014-07-31 |
| 2797 | 2014-08-11 | 159,206,408 | -359,000 | 2.5055 | 6,354,400,000 | 2014-07-31 |
| 2798 | 2014-08-08 | 159,565,408 | -77,000 | 2.5111 | 6,354,400,000 | 2014-07-31 |
| 2799 | 2014-08-07 | 159,642,408 | -243,000 | 2.5123 | 6,354,400,000 | 2014-07-31 |
| 2800 | 2014-08-06 | 159,885,408 | 760,000 | 2.5161 | 6,354,400,000 | 2014-07-31 |
| 2801 | 2014-08-05 | 159,125,408 | 598,000 | 2.5042 | 6,354,400,000 | 2014-07-31 |
| 2802 | 2014-08-04 | 158,527,408 | 1,120,000 | 2.4948 | 6,354,400,000 | 2014-07-31 |
| 2803 | 2014-08-01 | 157,407,408 | 1,070,000 | 2.4771 | 6,354,400,000 | 2014-07-31 |
| 2804 | 2014-07-31 | 156,337,408 | 355,000 | 2.4603 | 6,354,400,000 | 2014-07-31 |
| 2805 | 2014-07-30 | 155,982,408 | 1,437,000 | 2.4547 | 6,354,400,000 | 2014-07-15 |
| 2806 | 2014-07-29 | 154,545,408 | 13,000 | 2.4321 | 6,354,400,000 | 2014-07-15 |
| 2807 | 2014-07-28 | 154,532,408 | 247,000 | 2.4319 | 6,354,400,000 | 2014-07-15 |
| 2808 | 2014-07-25 | 154,285,408 | 1,626,000 | 2.4280 | 6,354,400,000 | 2014-07-15 |
| 2809 | 2014-07-24 | 152,659,408 | 1,406,000 | 2.4024 | 6,354,400,000 | 2014-07-15 |
| 2810 | 2014-07-23 | 151,253,408 | 108,000 | 2.3803 | 6,354,400,000 | 2014-07-15 |
| 2811 | 2014-07-22 | 151,145,408 | 150,000 | 2.3786 | 6,354,400,000 | 2014-07-15 |
| 2812 | 2014-07-21 | 150,995,408 | -28,000 | 2.3762 | 6,354,400,000 | 2014-07-15 |
| 2813 | 2014-07-18 | 151,023,408 | 475,798 | 2.3767 | 6,354,400,000 | 2014-07-15 |
| 2814 | 2014-07-17 | 150,547,610 | 15,752,610 | 2.3692 | 6,354,400,000 | 2014-07-15 |
| 2815 | 2014-07-16 | 134,795,000 | 0 | 2.1213 | 6,354,400,000 | 2014-07-15 |
| 2816 | 2014-07-15 | 134,795,000 | 2.1213 | 6,354,400,000 | 2014-07-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy