China Shengmu Organic Milk Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01432 | 2014-07-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 8,381,295,229 | 0 | 0.239 | 2025-06-30 | 2,003.13 | 0 | 2,003.13 |
| 2025-05-31 | 8,381,295,229 | 0 | 0.197 | 2025-05-30 | 1,651.12 | 0 | 1,651.12 |
| 2025-04-30 | 8,381,295,229 | 0 | 0.175 | 2025-04-30 | 1,466.73 | 0 | 1,466.73 |
| 2025-03-31 | 8,381,295,229 | 0 | 0.194 | 2025-03-31 | 1,625.97 | 0 | 1,625.97 |
| 2025-02-28 | 8,381,295,229 | 0 | 0.203 | 2025-02-28 | 1,701.40 | 0 | 1,701.40 |
| 2025-01-31 | 8,381,295,229 | 0 | 0.178 | 2025-01-28 | 1,491.87 | 0 | 1,491.87 |
| 2024-12-31 | 8,381,295,229 | 0 | 0.169 | 2024-12-31 | 1,416.44 | 0 | 1,416.44 |
| 2024-11-30 | 8,381,295,229 | 0 | 0.172 | 2024-11-29 | 1,441.58 | 0 | 1,441.58 |
| 2024-10-31 | 8,381,295,229 | 0 | 0.178 | 2024-10-31 | 1,491.87 | 0 | 1,491.87 |
| 2024-09-30 | 8,381,295,229 | 0 | 0.194 | 2024-09-30 | 1,625.97 | 0 | 1,625.97 |
| 2024-08-31 | 8,381,295,229 | 0 | 0.183 | 2024-08-30 | 1,533.78 | 0 | 1,533.78 |
| 2024-07-31 | 8,381,295,229 | 0 | 0.183 | 2024-07-31 | 1,533.78 | 0 | 1,533.78 |
| 2024-06-30 | 8,381,295,229 | 0 | 0.186 | 2024-06-28 | 1,558.92 | 0 | 1,558.92 |
| 2024-05-31 | 8,381,295,229 | 0 | 0.196 | 2024-05-31 | 1,642.73 | 0 | 1,642.73 |
| 2024-04-30 | 8,381,295,229 | 0 | 0.193 | 2024-04-30 | 1,617.59 | 0 | 1,617.59 |
| 2024-03-31 | 8,381,295,229 | 0 | 0.197 | 2024-03-28 | 1,651.12 | 0 | 1,651.12 |
| 2024-02-29 | 8,381,295,229 | 0 | 0.217 | 2024-02-29 | 1,818.74 | 0 | 1,818.74 |
| 2024-01-31 | 8,381,295,229 | 0 | 0.239 | 2024-01-31 | 2,003.13 | 0 | 2,003.13 |
| 2023-12-31 | 8,381,295,229 | 0 | 0.265 | 2023-12-29 | 2,221.04 | 0 | 2,221.04 |
| 2023-11-30 | 8,381,295,229 | 0 | 0.280 | 2023-11-30 | 2,346.76 | 0 | 2,346.76 |
| 2023-10-31 | 8,381,295,229 | 0 | 0.300 | 2023-10-31 | 2,514.39 | 0 | 2,514.39 |
| 2023-09-30 | 8,381,295,229 | 0 | 0.340 | 2023-09-29 | 2,849.64 | 0 | 2,849.64 |
| 2023-08-31 | 8,381,295,229 | 0 | 0.260 | 2023-08-31 | 2,179.14 | 0 | 2,179.14 |
| 2023-07-31 | 8,381,295,229 | 0 | 0.310 | 2023-07-31 | 2,598.20 | 0 | 2,598.20 |
| 2023-06-30 | 8,381,295,229 | 0 | 0.315 | 2023-06-30 | 2,640.11 | 0 | 2,640.11 |
| 2023-05-31 | 8,381,295,229 | 0 | 0.355 | 2023-05-31 | 2,975.36 | 0 | 2,975.36 |
| 2023-04-30 | 8,381,295,229 | 0 | 0.315 | 2023-04-28 | 2,640.11 | 0 | 2,640.11 |
| 2023-03-31 | 8,381,295,229 | 0 | 0.315 | 2023-03-31 | 2,640.11 | 0 | 2,640.11 |
| 2023-02-28 | 8,381,295,229 | 0 | 0.310 | 2023-02-28 | 2,598.20 | 0 | 2,598.20 |
| 2023-01-31 | 8,381,295,229 | 0 | 0.335 | 2023-01-31 | 2,807.73 | 0 | 2,807.73 |
| 2022-12-31 | 8,381,295,229 | 0 | 0.325 | 2022-12-30 | 2,723.92 | 0 | 2,723.92 |
| 2022-11-30 | 8,381,295,229 | 0 | 0.330 | 2022-11-30 | 2,765.83 | 0 | 2,765.83 |
| 2022-10-31 | 8,381,295,229 | 0 | 0.260 | 2022-10-31 | 2,179.14 | 0 | 2,179.14 |
| 2022-09-30 | 8,381,295,229 | 0 | 0.325 | 2022-09-30 | 2,723.92 | 0 | 2,723.92 |
| 2022-08-31 | 8,381,295,229 | 0 | 0.360 | 2022-08-31 | 3,017.27 | 0 | 3,017.27 |
| 2022-07-31 | 8,381,295,229 | 0 | 0.375 | 2022-07-29 | 3,142.99 | 0 | 3,142.99 |
| 2022-06-30 | 8,381,295,229 | 0 | 0.405 | 2022-06-30 | 3,394.42 | 0 | 3,394.42 |
| 2022-05-31 | 8,381,295,229 | 0 | 0.370 | 2022-05-31 | 3,101.08 | 0 | 3,101.08 |
| 2022-04-30 | 8,381,295,229 | 0 | 0.360 | 2022-04-29 | 3,017.27 | 0 | 3,017.27 |
| 2022-03-31 | 8,381,295,229 | 0 | 0.370 | 2022-03-31 | 3,101.08 | 0 | 3,101.08 |
| 2022-02-28 | 8,381,295,229 | 0 | 0.495 | 2022-02-28 | 4,148.74 | 0 | 4,148.74 |
| 2022-01-31 | 8,381,295,229 | 0 | 0.500 | 2022-01-31 | 4,190.65 | 0 | 4,190.65 |
| 2021-12-31 | 8,381,295,229 | 0 | 0.530 | 2021-12-31 | 4,442.09 | 0 | 4,442.09 |
| 2021-11-30 | 8,381,295,229 | 0 | 0.540 | 2021-11-30 | 4,525.90 | 0 | 4,525.90 |
| 2021-10-31 | 8,381,295,229 | 0 | 0.530 | 2021-10-29 | 4,442.09 | 0 | 4,442.09 |
| 2021-09-30 | 8,381,295,229 | 0 | 0.530 | 2021-09-30 | 4,442.09 | 0 | 4,442.09 |
| 2021-08-31 | 8,381,295,229 | 0 | 0.600 | 2021-08-31 | 5,028.78 | 0 | 5,028.78 |
| 2021-07-31 | 8,381,295,229 | 0 | 0.630 | 2021-07-30 | 5,280.22 | 0 | 5,280.22 |
| 2021-06-30 | 8,381,295,229 | 0 | 0.650 | 2021-06-30 | 5,447.84 | 0 | 5,447.84 |
| 2021-05-31 | 8,381,295,229 | 0 | 0.600 | 2021-05-31 | 5,028.78 | 0 | 5,028.78 |
| 2021-04-30 | 8,381,295,229 | 0 | 0.630 | 2021-04-30 | 5,280.22 | 0 | 5,280.22 |
| 2021-03-31 | 8,381,295,229 | 0 | 0.630 | 2021-03-31 | 5,280.22 | 0 | 5,280.22 |
| 2021-02-28 | 8,381,295,229 | 0 | 0.720 | 2021-02-26 | 6,034.53 | 0 | 6,034.53 |
| 2021-01-31 | 8,381,295,229 | 0 | 0.770 | 2021-01-29 | 6,453.60 | 0 | 6,453.60 |
| 2020-12-31 | 8,381,295,229 | 0 | 0.750 | 2020-12-31 | 6,285.97 | 0 | 6,285.97 |
| 2020-11-30 | 8,381,295,229 | 0 | 0.700 | 2020-11-30 | 5,866.91 | 0 | 5,866.91 |
| 2020-10-31 | 8,381,295,229 | 0 | 0.520 | 2020-10-30 | 4,358.27 | 0 | 4,358.27 |
| 2020-09-30 | 8,381,295,229 | 0 | 0.560 | 2020-09-30 | 4,693.53 | 0 | 4,693.53 |
| 2020-08-31 | 8,381,295,229 | 0 | 0.710 | 2020-08-31 | 5,950.72 | 0 | 5,950.72 |
| 2020-08-06 | 8,381,295,229 | 140,862,105 | 0.880 | 2020-08-06 | 7,375.54 | 0 | 7,375.54 |
| 2020-07-31 | 8,240,433,124 | 1,197,327,890 | 0.405 | 2020-07-31 | 3,337.38 | 0 | 3,337.38 |
| 2020-06-30 | 7,043,105,234 | 0 | 0.246 | 2020-06-30 | 1,732.60 | 0 | 1,732.60 |
| 2020-05-31 | 7,043,105,234 | 0 | 0.202 | 2020-05-29 | 1,422.71 | 0 | 1,422.71 |
| 2020-05-29 | 7,043,105,234 | 688,705,234 | 0.202 | 2020-05-29 | 1,422.71 | 0 | 1,422.71 |
| 2020-04-30 | 6,354,400,000 | 0 | 0.217 | 2020-04-29 | 1,378.90 | 0 | 1,378.90 |
| 2020-03-31 | 6,354,400,000 | 0 | 0.219 | 2020-03-31 | 1,391.61 | 0 | 1,391.61 |
| 2020-02-29 | 6,354,400,000 | 0 | 0.225 | 2020-02-28 | 1,429.74 | 0 | 1,429.74 |
| 2020-01-31 | 6,354,400,000 | 0 | 0.212 | 2020-01-31 | 1,347.13 | 0 | 1,347.13 |
| 2019-12-31 | 6,354,400,000 | 0 | 0.250 | 2019-12-31 | 1,588.60 | 0 | 1,588.60 |
| 2019-11-30 | 6,354,400,000 | 0 | 0.270 | 2019-11-29 | 1,715.69 | 0 | 1,715.69 |
| 2019-10-31 | 6,354,400,000 | 0 | 0.290 | 2019-10-31 | 1,842.78 | 0 | 1,842.78 |
| 2019-09-30 | 6,354,400,000 | 0 | 0.315 | 2019-09-30 | 2,001.64 | 0 | 2,001.64 |
| 2019-08-31 | 6,354,400,000 | 0 | 0.345 | 2019-08-30 | 2,192.27 | 0 | 2,192.27 |
| 2019-07-31 | 6,354,400,000 | 0 | 0.320 | 2019-07-31 | 2,033.41 | 0 | 2,033.41 |
| 2019-06-30 | 6,354,400,000 | 0 | 0.295 | 2019-06-28 | 1,874.55 | 0 | 1,874.55 |
| 2019-05-31 | 6,354,400,000 | 0 | 0.305 | 2019-05-31 | 1,938.09 | 0 | 1,938.09 |
| 2019-04-30 | 6,354,400,000 | 0 | 0.360 | 2019-04-30 | 2,287.58 | 0 | 2,287.58 |
| 2019-03-31 | 6,354,400,000 | 0 | 0.400 | 2019-03-29 | 2,541.76 | 0 | 2,541.76 |
| 2019-02-28 | 6,354,400,000 | 0 | 0.335 | 2019-02-28 | 2,128.72 | 0 | 2,128.72 |
| 2019-01-31 | 6,354,400,000 | 0 | 0.335 | 2019-01-31 | 2,128.72 | 0 | 2,128.72 |
| 2018-12-31 | 6,354,400,000 | 0 | 0.355 | 2018-12-31 | 2,255.81 | 0 | 2,255.81 |
| 2018-11-30 | 6,354,400,000 | 0 | 0.280 | 2018-11-30 | 1,779.23 | 0 | 1,779.23 |
| 2018-10-31 | 6,354,400,000 | 0 | 0.315 | 2018-10-31 | 2,001.64 | 0 | 2,001.64 |
| 2018-09-30 | 6,354,400,000 | 0 | 0.390 | 2018-09-28 | 2,478.22 | 0 | 2,478.22 |
| 2018-08-31 | 6,354,400,000 | 0 | 0.390 | 2018-08-31 | 2,478.22 | 0 | 2,478.22 |
| 2018-07-31 | 6,354,400,000 | 0 | 0.495 | 2018-07-31 | 3,145.43 | 0 | 3,145.43 |
| 2018-06-30 | 6,354,400,000 | 0 | 0.680 | 2018-06-29 | 4,320.99 | 0 | 4,320.99 |
| 2018-05-31 | 6,354,400,000 | 0 | 0.810 | 2018-05-31 | 5,147.06 | 0 | 5,147.06 |
| 2018-04-30 | 6,354,400,000 | 0 | 0.920 | 2018-04-30 | 5,846.05 | 0 | 5,846.05 |
| 2018-03-31 | 6,354,400,000 | 0 | 1.070 | 2018-03-29 | 6,799.21 | 0 | 6,799.21 |
| 2018-02-28 | 6,354,400,000 | 0 | 1.180 | 2018-02-28 | 7,498.19 | 0 | 7,498.19 |
| 2018-01-31 | 6,354,400,000 | 0 | 1.220 | 2018-01-31 | 7,752.37 | 0 | 7,752.37 |
| 2017-12-31 | 6,354,400,000 | 0 | 1.260 | 2017-12-29 | 8,006.54 | 0 | 8,006.54 |
| 2017-11-30 | 6,354,400,000 | 0 | 1.320 | 2017-11-30 | 8,387.81 | 0 | 8,387.81 |
| 2017-10-31 | 6,354,400,000 | 0 | 1.340 | 2017-10-31 | 8,514.90 | 0 | 8,514.90 |
| 2017-09-30 | 6,354,400,000 | 0 | 1.390 | 2017-09-29 | 8,832.62 | 0 | 8,832.62 |
| 2017-08-31 | 6,354,400,000 | 0 | 1.300 | 2017-08-31 | 8,260.72 | 0 | 8,260.72 |
| 2017-07-31 | 6,354,400,000 | 0 | 1.440 | 2017-07-31 | 9,150.34 | 0 | 9,150.34 |
| 2017-06-30 | 6,354,400,000 | 0 | 1.560 | 2017-06-30 | 9,912.86 | 0 | 9,912.86 |
| 2017-05-31 | 6,354,400,000 | 0 | 1.730 | 2017-05-31 | 10,993.11 | 0 | 10,993.11 |
| 2017-04-30 | 6,354,400,000 | 0 | 1.630 | 2017-04-28 | 10,357.67 | 0 | 10,357.67 |
| 2017-03-31 | 6,354,400,000 | 0 | 1.960 | 2017-03-31 | 12,454.62 | 0 | 12,454.62 |
| 2017-02-28 | 6,354,400,000 | 0 | 2.130 | 2017-02-28 | 13,534.87 | 0 | 13,534.87 |
| 2017-01-31 | 6,354,400,000 | 0 | 2.080 | 2017-01-27 | 13,217.15 | 0 | 13,217.15 |
| 2016-12-31 | 6,354,400,000 | 0 | 2.150 | 2016-12-30 | 13,661.96 | 0 | 13,661.96 |
| 2016-11-30 | 6,354,400,000 | 0 | 2.290 | 2016-11-30 | 14,551.58 | 0 | 14,551.58 |
| 2016-10-31 | 6,354,400,000 | 0 | 2.430 | 2016-10-20 | 15,441.19 | 0 | 15,441.19 |
| 2016-09-30 | 6,354,400,000 | 0 | 1.990 | 2016-09-30 | 12,645.26 | 0 | 12,645.26 |
| 2016-08-31 | 6,354,400,000 | 0 | 1.720 | 2016-08-31 | 10,929.57 | 0 | 10,929.57 |
| 2016-07-31 | 6,354,400,000 | 0 | 1.530 | 2016-07-29 | 9,722.23 | 0 | 9,722.23 |
| 2016-06-30 | 6,354,400,000 | 0 | 1.610 | 2016-06-30 | 10,230.58 | 0 | 10,230.58 |
| 2016-05-31 | 6,354,400,000 | 0 | 1.670 | 2016-05-31 | 10,611.85 | 0 | 10,611.85 |
| 2016-04-30 | 6,354,400,000 | 0 | 1.820 | 2016-04-29 | 11,565.01 | 0 | 11,565.01 |
| 2016-03-31 | 6,354,400,000 | 0 | 1.610 | 2016-03-31 | 10,230.58 | 0 | 10,230.58 |
| 2016-02-29 | 6,354,400,000 | 0 | 1.650 | 2016-02-29 | 10,484.76 | 0 | 10,484.76 |
| 2016-01-31 | 6,354,400,000 | 0 | 1.790 | 2016-01-28 | 11,374.38 | 0 | 11,374.38 |
| 2015-12-31 | 6,354,400,000 | 0 | 1.830 | 2015-12-31 | 11,628.55 | 0 | 11,628.55 |
| 2015-11-30 | 6,354,400,000 | 0 | 1.700 | 2015-11-30 | 10,802.48 | 0 | 10,802.48 |
| 2015-10-31 | 6,354,400,000 | 0 | 1.700 | 2015-10-30 | 10,802.48 | 0 | 10,802.48 |
| 2015-09-30 | 6,354,400,000 | 0 | 1.700 | 2015-09-30 | 10,802.48 | 0 | 10,802.48 |
| 2015-08-31 | 6,354,400,000 | 0 | 1.700 | 2015-08-31 | 10,802.48 | 0 | 10,802.48 |
| 2015-07-31 | 6,354,400,000 | 0 | 1.760 | 2015-07-31 | 11,183.74 | 0 | 11,183.74 |
| 2015-06-30 | 6,354,400,000 | 0 | 2.000 | 2015-06-30 | 12,708.80 | 0 | 12,708.80 |
| 2015-05-31 | 6,354,400,000 | 0 | 2.210 | 2015-05-29 | 14,043.22 | 0 | 14,043.22 |
| 2015-04-30 | 6,354,400,000 | 0 | 1.970 | 2015-04-30 | 12,518.17 | 0 | 12,518.17 |
| 2015-03-31 | 6,354,400,000 | 0 | 2.000 | 2015-03-31 | 12,708.80 | 0 | 12,708.80 |
| 2015-02-28 | 6,354,400,000 | 0 | 2.340 | 2015-02-27 | 14,869.30 | 0 | 14,869.30 |
| 2015-01-31 | 6,354,400,000 | 0 | 2.390 | 2015-01-30 | 15,187.02 | 0 | 15,187.02 |
| 2014-12-31 | 6,354,400,000 | 0 | 2.430 | 2014-12-31 | 15,441.19 | 0 | 15,441.19 |
| 2014-11-30 | 6,354,400,000 | 0 | 2.390 | 2014-11-28 | 15,187.02 | 0 | 15,187.02 |
| 2014-10-31 | 6,354,400,000 | 0 | 2.430 | 2014-10-31 | 15,441.19 | 0 | 15,441.19 |
| 2014-09-30 | 6,354,400,000 | 0 | 2.450 | 2014-09-30 | 15,568.28 | 0 | 15,568.28 |
| 2014-08-31 | 6,354,400,000 | 0 | 2.470 | 2014-08-29 | 15,695.37 | 0 | 15,695.37 |
| 2014-07-31 | 6,354,400,000 | 0 | 2.090 | 2014-07-31 | 13,280.70 | 0 | 13,280.70 |
| 2014-07-15 | 6,354,400,000 | 2.380 | 2014-07-15 | 15,123.47 | 0 | 15,123.47 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy