China Shengmu Organic Milk Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01432 | 2014-07-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 6,151,444,988 | -3,248,000 | 73.3949 | 8,381,295,229 | 2025-06-30 |
| 2 | 2025-09-23 | 6,154,692,988 | -1,007,000 | 73.4337 | 8,381,295,229 | 2025-06-30 |
| 3 | 2025-09-22 | 6,155,699,988 | 305,000 | 73.4457 | 8,381,295,229 | 2025-06-30 |
| 4 | 2025-09-19 | 6,155,394,988 | -20,865,221 | 73.4420 | 8,381,295,229 | 2025-06-30 |
| 5 | 2025-09-18 | 6,176,260,209 | -7,465,040 | 73.6910 | 8,381,295,229 | 2025-06-30 |
| 6 | 2025-09-17 | 6,183,725,249 | -2,408,000 | 73.7801 | 8,381,295,229 | 2025-06-30 |
| 7 | 2025-09-16 | 6,186,133,249 | 9,182,000 | 73.8088 | 8,381,295,229 | 2025-06-30 |
| 8 | 2025-09-15 | 6,176,951,249 | -2,622,000 | 73.6992 | 8,381,295,229 | 2025-06-30 |
| 9 | 2025-09-12 | 6,179,573,249 | -318,000 | 73.7305 | 8,381,295,229 | 2025-06-30 |
| 10 | 2025-09-11 | 6,179,891,249 | 1,685,000 | 73.7343 | 8,381,295,229 | 2025-06-30 |
| 11 | 2025-09-10 | 6,178,206,249 | -1,209,270 | 73.7142 | 8,381,295,229 | 2025-06-30 |
| 12 | 2025-09-09 | 6,179,415,519 | -7,246,730 | 73.7286 | 8,381,295,229 | 2025-06-30 |
| 13 | 2025-09-08 | 6,186,662,249 | -1,675,000 | 73.8151 | 8,381,295,229 | 2025-06-30 |
| 14 | 2025-09-05 | 6,188,337,249 | -2,587,000 | 73.8351 | 8,381,295,229 | 2025-06-30 |
| 15 | 2025-09-04 | 6,190,924,249 | -5,856,000 | 73.8660 | 8,381,295,229 | 2025-06-30 |
| 16 | 2025-09-03 | 6,196,780,249 | -8,103,000 | 73.9358 | 8,381,295,229 | 2025-06-30 |
| 17 | 2025-09-02 | 6,204,883,249 | -3,631,000 | 74.0325 | 8,381,295,229 | 2025-06-30 |
| 18 | 2025-09-01 | 6,208,514,249 | 1,339,000 | 74.0758 | 8,381,295,229 | 2025-06-30 |
| 19 | 2025-08-29 | 6,207,175,249 | 771,000 | 74.0599 | 8,381,295,229 | 2025-06-30 |
| 20 | 2025-08-28 | 6,206,404,249 | 533,000 | 74.0507 | 8,381,295,229 | 2025-06-30 |
| 21 | 2025-08-27 | 6,205,871,249 | 9,860,000 | 74.0443 | 8,381,295,229 | 2025-06-30 |
| 22 | 2025-08-26 | 6,196,011,249 | 56,000 | 73.9267 | 8,381,295,229 | 2025-06-30 |
| 23 | 2025-08-25 | 6,195,955,249 | -2,246,000 | 73.9260 | 8,381,295,229 | 2025-06-30 |
| 24 | 2025-08-22 | 6,198,201,249 | -5,448,000 | 73.9528 | 8,381,295,229 | 2025-06-30 |
| 25 | 2025-08-21 | 6,203,649,249 | -1,216,000 | 74.0178 | 8,381,295,229 | 2025-06-30 |
| 26 | 2025-08-20 | 6,204,865,249 | -5,594,010 | 74.0323 | 8,381,295,229 | 2025-06-30 |
| 27 | 2025-08-19 | 6,210,459,259 | -1,335,088 | 74.0990 | 8,381,295,229 | 2025-06-30 |
| 28 | 2025-08-18 | 6,211,794,347 | 685,000 | 74.1150 | 8,381,295,229 | 2025-06-30 |
| 29 | 2025-08-15 | 6,211,109,347 | 2,969,000 | 74.1068 | 8,381,295,229 | 2025-06-30 |
| 30 | 2025-08-14 | 6,208,140,347 | -12,070,306 | 74.0714 | 8,381,295,229 | 2025-06-30 |
| 31 | 2025-08-13 | 6,220,210,653 | -3,668,000 | 74.2154 | 8,381,295,229 | 2025-06-30 |
| 32 | 2025-08-12 | 6,223,878,653 | -4,307,000 | 74.2592 | 8,381,295,229 | 2025-06-30 |
| 33 | 2025-08-11 | 6,228,185,653 | -11,326,990 | 74.3105 | 8,381,295,229 | 2025-06-30 |
| 34 | 2025-08-08 | 6,239,512,643 | -3,772,000 | 74.4457 | 8,381,295,229 | 2025-06-30 |
| 35 | 2025-08-07 | 6,243,284,643 | -11,163,000 | 74.4907 | 8,381,295,229 | 2025-06-30 |
| 36 | 2025-08-06 | 6,254,447,643 | -1,455,000 | 74.6239 | 8,381,295,229 | 2025-06-30 |
| 37 | 2025-08-05 | 6,255,902,643 | -3,151,000 | 74.6412 | 8,381,295,229 | 2025-06-30 |
| 38 | 2025-08-04 | 6,259,053,643 | -3,267,000 | 74.6788 | 8,381,295,229 | 2025-06-30 |
| 39 | 2025-08-01 | 6,262,320,643 | -72,000 | 74.7178 | 8,381,295,229 | 2025-06-30 |
| 40 | 2025-07-31 | 6,262,392,643 | 91,590 | 74.7187 | 8,381,295,229 | 2025-06-30 |
| 41 | 2025-07-30 | 6,262,301,053 | -1,194,000 | 74.7176 | 8,381,295,229 | 2025-06-30 |
| 42 | 2025-07-29 | 6,263,495,053 | -6,498,500 | 74.7318 | 8,381,295,229 | 2025-06-30 |
| 43 | 2025-07-28 | 6,269,993,553 | -8,576,590 | 74.8094 | 8,381,295,229 | 2025-06-30 |
| 44 | 2025-07-25 | 6,278,570,143 | -20,000 | 74.9117 | 8,381,295,229 | 2025-06-30 |
| 45 | 2025-07-24 | 6,278,590,143 | -4,479,000 | 74.9119 | 8,381,295,229 | 2025-06-30 |
| 46 | 2025-07-23 | 6,283,069,143 | -1,431,000 | 74.9654 | 8,381,295,229 | 2025-06-30 |
| 47 | 2025-07-22 | 6,284,500,143 | -3,827,000 | 74.9824 | 8,381,295,229 | 2025-06-30 |
| 48 | 2025-07-21 | 6,288,327,143 | -521,000 | 75.0281 | 8,381,295,229 | 2025-06-30 |
| 49 | 2025-07-18 | 6,288,848,143 | 291,000 | 75.0343 | 8,381,295,229 | 2025-06-30 |
| 50 | 2025-07-17 | 6,288,557,143 | -2,741,000 | 75.0309 | 8,381,295,229 | 2025-06-30 |
| 51 | 2025-07-16 | 6,291,298,143 | -11,684,000 | 75.0636 | 8,381,295,229 | 2025-06-30 |
| 52 | 2025-07-15 | 6,302,982,143 | -2,637,000 | 75.2030 | 8,381,295,229 | 2025-06-30 |
| 53 | 2025-07-14 | 6,305,619,143 | 433,000 | 75.2344 | 8,381,295,229 | 2025-06-30 |
| 54 | 2025-07-11 | 6,305,186,143 | -3,452,000 | 75.2293 | 8,381,295,229 | 2025-06-30 |
| 55 | 2025-07-10 | 6,308,638,143 | -6,253,000 | 75.2704 | 8,381,295,229 | 2025-06-30 |
| 56 | 2025-07-09 | 6,314,891,143 | -132,000 | 75.3451 | 8,381,295,229 | 2025-06-30 |
| 57 | 2025-07-08 | 6,315,023,143 | -849,000 | 75.3466 | 8,381,295,229 | 2025-06-30 |
| 58 | 2025-07-07 | 6,315,872,143 | -913,000 | 75.3568 | 8,381,295,229 | 2025-06-30 |
| 59 | 2025-07-04 | 6,316,785,143 | -5,000 | 75.3676 | 8,381,295,229 | 2025-06-30 |
| 60 | 2025-07-03 | 6,316,790,143 | 489,000 | 75.3677 | 8,381,295,229 | 2025-06-30 |
| 61 | 2025-07-02 | 6,316,301,143 | -3,313,000 | 75.3619 | 8,381,295,229 | 2025-06-30 |
| 62 | 2025-06-30 | 6,319,614,143 | -2,634,000 | 75.4014 | 8,381,295,229 | 2025-06-30 |
| 63 | 2025-06-27 | 6,322,248,143 | -2,527,000 | 75.4328 | 8,381,295,229 | 2025-05-31 |
| 64 | 2025-06-26 | 6,324,775,143 | -4,904,000 | 75.4630 | 8,381,295,229 | 2025-05-31 |
| 65 | 2025-06-25 | 6,329,679,143 | -553,000 | 75.5215 | 8,381,295,229 | 2025-05-31 |
| 66 | 2025-06-24 | 6,330,232,143 | -1,656,000 | 75.5281 | 8,381,295,229 | 2025-05-31 |
| 67 | 2025-06-23 | 6,331,888,143 | -2,098,000 | 75.5478 | 8,381,295,229 | 2025-05-31 |
| 68 | 2025-06-20 | 6,333,986,143 | -1,393,000 | 75.5729 | 8,381,295,229 | 2025-05-31 |
| 69 | 2025-06-19 | 6,335,379,143 | -2,735,000 | 75.5895 | 8,381,295,229 | 2025-05-31 |
| 70 | 2025-06-18 | 6,338,114,143 | -324,000 | 75.6221 | 8,381,295,229 | 2025-05-31 |
| 71 | 2025-06-17 | 6,338,438,143 | -1,196,000 | 75.6260 | 8,381,295,229 | 2025-05-31 |
| 72 | 2025-06-16 | 6,339,634,143 | 576,000 | 75.6403 | 8,381,295,229 | 2025-05-31 |
| 73 | 2025-06-13 | 6,339,058,143 | -9,059,000 | 75.6334 | 8,381,295,229 | 2025-05-31 |
| 74 | 2025-06-12 | 6,348,117,143 | -703,000 | 75.7415 | 8,381,295,229 | 2025-05-31 |
| 75 | 2025-06-11 | 6,348,820,143 | -122,000 | 75.7499 | 8,381,295,229 | 2025-05-31 |
| 76 | 2025-06-10 | 6,348,942,143 | 1,424,000 | 75.7513 | 8,381,295,229 | 2025-05-31 |
| 77 | 2025-06-09 | 6,347,518,143 | 1,199,000 | 75.7343 | 8,381,295,229 | 2025-05-31 |
| 78 | 2025-06-06 | 6,346,319,143 | 686,000 | 75.7200 | 8,381,295,229 | 2025-05-31 |
| 79 | 2025-06-05 | 6,345,633,143 | 754,000 | 75.7118 | 8,381,295,229 | 2025-05-31 |
| 80 | 2025-06-04 | 6,344,879,143 | 232,000 | 75.7028 | 8,381,295,229 | 2025-05-31 |
| 81 | 2025-06-03 | 6,344,647,143 | -81,000 | 75.7001 | 8,381,295,229 | 2025-05-31 |
| 82 | 2025-06-02 | 6,344,728,143 | 577,000 | 75.7010 | 8,381,295,229 | 2025-05-31 |
| 83 | 2025-05-30 | 6,344,151,143 | 41,000 | 75.6942 | 8,381,295,229 | 2025-04-30 |
| 84 | 2025-05-29 | 6,344,110,143 | 318,000 | 75.6937 | 8,381,295,229 | 2025-04-30 |
| 85 | 2025-05-28 | 6,343,792,143 | 9,000 | 75.6899 | 8,381,295,229 | 2025-04-30 |
| 86 | 2025-05-27 | 6,343,783,143 | 84,000 | 75.6898 | 8,381,295,229 | 2025-04-30 |
| 87 | 2025-05-26 | 6,343,699,143 | -3,000 | 75.6888 | 8,381,295,229 | 2025-04-30 |
| 88 | 2025-05-23 | 6,343,702,143 | -30,000 | 75.6888 | 8,381,295,229 | 2025-04-30 |
| 89 | 2025-05-22 | 6,343,732,143 | 83,000 | 75.6892 | 8,381,295,229 | 2025-04-30 |
| 90 | 2025-05-21 | 6,343,649,143 | 54,000 | 75.6882 | 8,381,295,229 | 2025-04-30 |
| 91 | 2025-05-20 | 6,343,595,143 | 0 | 75.6875 | 8,381,295,229 | 2025-04-30 |
| 92 | 2025-05-19 | 6,343,595,143 | 7,000 | 75.6875 | 8,381,295,229 | 2025-04-30 |
| 93 | 2025-05-16 | 6,343,588,143 | 40,000 | 75.6874 | 8,381,295,229 | 2025-04-30 |
| 94 | 2025-05-15 | 6,343,548,143 | -1,000 | 75.6870 | 8,381,295,229 | 2025-04-30 |
| 95 | 2025-05-14 | 6,343,549,143 | -168,000 | 75.6870 | 8,381,295,229 | 2025-04-30 |
| 96 | 2025-05-13 | 6,343,717,143 | -15,000 | 75.6890 | 8,381,295,229 | 2025-04-30 |
| 97 | 2025-05-12 | 6,343,732,143 | -24,000 | 75.6892 | 8,381,295,229 | 2025-04-30 |
| 98 | 2025-05-09 | 6,343,756,143 | 33,000 | 75.6894 | 8,381,295,229 | 2025-04-30 |
| 99 | 2025-05-08 | 6,343,723,143 | -193,000 | 75.6891 | 8,381,295,229 | 2025-04-30 |
| 100 | 2025-05-07 | 6,343,916,143 | -66,000 | 75.6914 | 8,381,295,229 | 2025-04-30 |
| 101 | 2025-05-06 | 6,343,982,143 | -3,000 | 75.6921 | 8,381,295,229 | 2025-04-30 |
| 102 | 2025-05-02 | 6,343,985,143 | 93,000 | 75.6922 | 8,381,295,229 | 2025-04-30 |
| 103 | 2025-04-30 | 6,343,892,143 | -91,000 | 75.6911 | 8,381,295,229 | 2025-04-30 |
| 104 | 2025-04-29 | 6,343,983,143 | 1,377,000 | 75.6922 | 8,381,295,229 | 2025-03-31 |
| 105 | 2025-04-28 | 6,342,606,143 | 0 | 75.6757 | 8,381,295,229 | 2025-03-31 |
| 106 | 2025-04-25 | 6,342,606,143 | 339,000 | 75.6757 | 8,381,295,229 | 2025-03-31 |
| 107 | 2025-04-24 | 6,342,267,143 | -208,000 | 75.6717 | 8,381,295,229 | 2025-03-31 |
| 108 | 2025-04-23 | 6,342,475,143 | -119,000 | 75.6742 | 8,381,295,229 | 2025-03-31 |
| 109 | 2025-04-22 | 6,342,594,143 | -495,000 | 75.6756 | 8,381,295,229 | 2025-03-31 |
| 110 | 2025-04-17 | 6,343,089,143 | -13,000 | 75.6815 | 8,381,295,229 | 2025-03-31 |
| 111 | 2025-04-16 | 6,343,102,143 | -8,000 | 75.6816 | 8,381,295,229 | 2025-03-31 |
| 112 | 2025-04-15 | 6,343,110,143 | -87,000 | 75.6817 | 8,381,295,229 | 2025-03-31 |
| 113 | 2025-04-14 | 6,343,197,143 | 209,000 | 75.6828 | 8,381,295,229 | 2025-03-31 |
| 114 | 2025-04-11 | 6,342,988,143 | 379,000 | 75.6803 | 8,381,295,229 | 2025-03-31 |
| 115 | 2025-04-10 | 6,342,609,143 | 316,000 | 75.6758 | 8,381,295,229 | 2025-03-31 |
| 116 | 2025-04-09 | 6,342,293,143 | 1,804,000 | 75.6720 | 8,381,295,229 | 2025-03-31 |
| 117 | 2025-04-08 | 6,340,489,143 | 606,000 | 75.6505 | 8,381,295,229 | 2025-03-31 |
| 118 | 2025-04-07 | 6,339,883,143 | 0 | 75.6432 | 8,381,295,229 | 2025-03-31 |
| 119 | 2025-04-03 | 6,339,883,143 | 89,000 | 75.6432 | 8,381,295,229 | 2025-03-31 |
| 120 | 2025-04-02 | 6,339,794,143 | 621,000 | 75.6422 | 8,381,295,229 | 2025-03-31 |
| 121 | 2025-04-01 | 6,339,173,143 | -119,000 | 75.6348 | 8,381,295,229 | 2025-03-31 |
| 122 | 2025-03-31 | 6,339,292,143 | -39,000 | 75.6362 | 8,381,295,229 | 2025-03-31 |
| 123 | 2025-03-28 | 6,339,331,143 | -165,000 | 75.6367 | 8,381,295,229 | 2025-02-28 |
| 124 | 2025-03-27 | 6,339,496,143 | -56,000 | 75.6386 | 8,381,295,229 | 2025-02-28 |
| 125 | 2025-03-26 | 6,339,552,143 | 22,000 | 75.6393 | 8,381,295,229 | 2025-02-28 |
| 126 | 2025-03-25 | 6,339,530,143 | 1,083,000 | 75.6390 | 8,381,295,229 | 2025-02-28 |
| 127 | 2025-03-24 | 6,338,447,143 | 1,230,000 | 75.6261 | 8,381,295,229 | 2025-02-28 |
| 128 | 2025-03-21 | 6,337,217,143 | 857,000 | 75.6114 | 8,381,295,229 | 2025-02-28 |
| 129 | 2025-03-20 | 6,336,360,143 | 145,000 | 75.6012 | 8,381,295,229 | 2025-02-28 |
| 130 | 2025-03-19 | 6,336,215,143 | -2,924,912 | 75.5995 | 8,381,295,229 | 2025-02-28 |
| 131 | 2025-03-18 | 6,339,140,055 | -445,000 | 75.6344 | 8,381,295,229 | 2025-02-28 |
| 132 | 2025-03-17 | 6,339,585,055 | 91,000 | 75.6397 | 8,381,295,229 | 2025-02-28 |
| 133 | 2025-03-14 | 6,339,494,055 | 302,000 | 75.6386 | 8,381,295,229 | 2025-02-28 |
| 134 | 2025-03-13 | 6,339,192,055 | -1,810,000 | 75.6350 | 8,381,295,229 | 2025-02-28 |
| 135 | 2025-03-12 | 6,341,002,055 | 3,835,912 | 75.6566 | 8,381,295,229 | 2025-02-28 |
| 136 | 2025-03-11 | 6,337,166,143 | -960,000 | 75.6108 | 8,381,295,229 | 2025-02-28 |
| 137 | 2025-03-10 | 6,338,126,143 | -872,000 | 75.6223 | 8,381,295,229 | 2025-02-28 |
| 138 | 2025-03-07 | 6,338,998,143 | 157,000 | 75.6327 | 8,381,295,229 | 2025-02-28 |
| 139 | 2025-03-06 | 6,338,841,143 | 529,000 | 75.6308 | 8,381,295,229 | 2025-02-28 |
| 140 | 2025-03-05 | 6,338,312,143 | -732,000 | 75.6245 | 8,381,295,229 | 2025-02-28 |
| 141 | 2025-03-04 | 6,339,044,143 | 779,000 | 75.6332 | 8,381,295,229 | 2025-02-28 |
| 142 | 2025-03-03 | 6,338,265,143 | 431,000 | 75.6239 | 8,381,295,229 | 2025-02-28 |
| 143 | 2025-02-28 | 6,337,834,143 | 423,000 | 75.6188 | 8,381,295,229 | 2025-02-28 |
| 144 | 2025-02-27 | 6,337,411,143 | 414,000 | 75.6137 | 8,381,295,229 | 2025-01-31 |
| 145 | 2025-02-26 | 6,336,997,143 | 902,000 | 75.6088 | 8,381,295,229 | 2025-01-31 |
| 146 | 2025-02-25 | 6,336,095,143 | 740,000 | 75.5980 | 8,381,295,229 | 2025-01-31 |
| 147 | 2025-02-24 | 6,335,355,143 | -807,000 | 75.5892 | 8,381,295,229 | 2025-01-31 |
| 148 | 2025-02-21 | 6,336,162,143 | 668,000 | 75.5988 | 8,381,295,229 | 2025-01-31 |
| 149 | 2025-02-20 | 6,335,494,143 | -2,016,000 | 75.5909 | 8,381,295,229 | 2025-01-31 |
| 150 | 2025-02-19 | 6,337,510,143 | -2,324,000 | 75.6149 | 8,381,295,229 | 2025-01-31 |
| 151 | 2025-02-18 | 6,339,834,143 | 29,000 | 75.6427 | 8,381,295,229 | 2025-01-31 |
| 152 | 2025-02-17 | 6,339,805,143 | -113,000 | 75.6423 | 8,381,295,229 | 2025-01-31 |
| 153 | 2025-02-14 | 6,339,918,143 | 207,000 | 75.6437 | 8,381,295,229 | 2025-01-31 |
| 154 | 2025-02-13 | 6,339,711,143 | 176,000 | 75.6412 | 8,381,295,229 | 2025-01-31 |
| 155 | 2025-02-12 | 6,339,535,143 | -516,000 | 75.6391 | 8,381,295,229 | 2025-01-31 |
| 156 | 2025-02-11 | 6,340,051,143 | 1,685,000 | 75.6452 | 8,381,295,229 | 2025-01-31 |
| 157 | 2025-02-10 | 6,338,366,143 | 68,000 | 75.6251 | 8,381,295,229 | 2025-01-31 |
| 158 | 2025-02-07 | 6,338,298,143 | 10,000 | 75.6243 | 8,381,295,229 | 2025-01-31 |
| 159 | 2025-02-06 | 6,338,288,143 | 127,000 | 75.6242 | 8,381,295,229 | 2025-01-31 |
| 160 | 2025-02-05 | 6,338,161,143 | -19,000 | 75.6227 | 8,381,295,229 | 2025-01-31 |
| 161 | 2025-02-04 | 6,338,180,143 | 1,196,000 | 75.6229 | 8,381,295,229 | 2025-01-31 |
| 162 | 2025-02-03 | 6,336,984,143 | -60,000 | 75.6086 | 8,381,295,229 | 2025-01-31 |
| 163 | 2025-01-28 | 6,337,044,143 | 0 | 75.6094 | 8,381,295,229 | 2024-12-31 |
| 164 | 2025-01-27 | 6,337,044,143 | -40,000 | 75.6094 | 8,381,295,229 | 2024-12-31 |
| 165 | 2025-01-24 | 6,337,084,143 | 96,000 | 75.6098 | 8,381,295,229 | 2024-12-31 |
| 166 | 2025-01-23 | 6,336,988,143 | 219,000 | 75.6087 | 8,381,295,229 | 2024-12-31 |
| 167 | 2025-01-22 | 6,336,769,143 | 334,000 | 75.6061 | 8,381,295,229 | 2024-12-31 |
| 168 | 2025-01-21 | 6,336,435,143 | 46,000 | 75.6021 | 8,381,295,229 | 2024-12-31 |
| 169 | 2025-01-20 | 6,336,389,143 | 0 | 75.6016 | 8,381,295,229 | 2024-12-31 |
| 170 | 2025-01-17 | 6,336,389,143 | 11,000 | 75.6016 | 8,381,295,229 | 2024-12-31 |
| 171 | 2025-01-16 | 6,336,378,143 | 0 | 75.6014 | 8,381,295,229 | 2024-12-31 |
| 172 | 2025-01-15 | 6,336,378,143 | 0 | 75.6014 | 8,381,295,229 | 2024-12-31 |
| 173 | 2025-01-14 | 6,336,378,143 | 43,000 | 75.6014 | 8,381,295,229 | 2024-12-31 |
| 174 | 2025-01-13 | 6,336,335,143 | 492,000 | 75.6009 | 8,381,295,229 | 2024-12-31 |
| 175 | 2025-01-10 | 6,335,843,143 | 882,000 | 75.5950 | 8,381,295,229 | 2024-12-31 |
| 176 | 2025-01-09 | 6,334,961,143 | 288,000 | 75.5845 | 8,381,295,229 | 2024-12-31 |
| 177 | 2025-01-08 | 6,334,673,143 | 52,000 | 75.5811 | 8,381,295,229 | 2024-12-31 |
| 178 | 2025-01-07 | 6,334,621,143 | 0 | 75.5805 | 8,381,295,229 | 2024-12-31 |
| 179 | 2025-01-06 | 6,334,621,143 | 20,000 | 75.5805 | 8,381,295,229 | 2024-12-31 |
| 180 | 2025-01-03 | 6,334,601,143 | 30,000 | 75.5802 | 8,381,295,229 | 2024-12-31 |
| 181 | 2025-01-02 | 6,334,571,143 | -85,000 | 75.5799 | 8,381,295,229 | 2024-12-31 |
| 182 | 2024-12-31 | 6,334,656,143 | 0 | 75.5809 | 8,381,295,229 | 2024-12-31 |
| 183 | 2024-12-30 | 6,334,656,143 | 0 | 75.5809 | 8,381,295,229 | 2024-11-30 |
| 184 | 2024-12-27 | 6,334,656,143 | 0 | 75.5809 | 8,381,295,229 | 2024-11-30 |
| 185 | 2024-12-24 | 6,334,656,143 | 0 | 75.5809 | 8,381,295,229 | 2024-11-30 |
| 186 | 2024-12-23 | 6,334,656,143 | -11,000 | 75.5809 | 8,381,295,229 | 2024-11-30 |
| 187 | 2024-12-20 | 6,334,667,143 | -37,000 | 75.5810 | 8,381,295,229 | 2024-11-30 |
| 188 | 2024-12-19 | 6,334,704,143 | 10,000 | 75.5814 | 8,381,295,229 | 2024-11-30 |
| 189 | 2024-12-18 | 6,334,694,143 | -18,000 | 75.5813 | 8,381,295,229 | 2024-11-30 |
| 190 | 2024-12-17 | 6,334,712,143 | -185,000 | 75.5815 | 8,381,295,229 | 2024-11-30 |
| 191 | 2024-12-16 | 6,334,897,143 | -570,000 | 75.5837 | 8,381,295,229 | 2024-11-30 |
| 192 | 2024-12-13 | 6,335,467,143 | -2,030,000 | 75.5905 | 8,381,295,229 | 2024-11-30 |
| 193 | 2024-12-12 | 6,337,497,143 | 370,000 | 75.6148 | 8,381,295,229 | 2024-11-30 |
| 194 | 2024-12-11 | 6,337,127,143 | 0 | 75.6104 | 8,381,295,229 | 2024-11-30 |
| 195 | 2024-12-10 | 6,337,127,143 | 242,000 | 75.6104 | 8,381,295,229 | 2024-11-30 |
| 196 | 2024-12-09 | 6,336,885,143 | 489,000 | 75.6075 | 8,381,295,229 | 2024-11-30 |
| 197 | 2024-12-06 | 6,336,396,143 | -250,000 | 75.6016 | 8,381,295,229 | 2024-11-30 |
| 198 | 2024-12-05 | 6,336,646,143 | 1,482,000 | 75.6046 | 8,381,295,229 | 2024-11-30 |
| 199 | 2024-12-04 | 6,335,164,143 | 1,055,000 | 75.5869 | 8,381,295,229 | 2024-11-30 |
| 200 | 2024-12-03 | 6,334,109,143 | -98,000 | 75.5743 | 8,381,295,229 | 2024-11-30 |
| 201 | 2024-12-02 | 6,334,207,143 | 0 | 75.5755 | 8,381,295,229 | 2024-11-30 |
| 202 | 2024-11-29 | 6,334,207,143 | 0 | 75.5755 | 8,381,295,229 | 2024-10-31 |
| 203 | 2024-11-28 | 6,334,207,143 | 348,000 | 75.5755 | 8,381,295,229 | 2024-10-31 |
| 204 | 2024-11-27 | 6,333,859,143 | -10,000 | 75.5714 | 8,381,295,229 | 2024-10-31 |
| 205 | 2024-11-26 | 6,333,869,143 | 20,000 | 75.5715 | 8,381,295,229 | 2024-10-31 |
| 206 | 2024-11-25 | 6,333,849,143 | 121,000 | 75.5712 | 8,381,295,229 | 2024-10-31 |
| 207 | 2024-11-22 | 6,333,728,143 | -64,000 | 75.5698 | 8,381,295,229 | 2024-10-31 |
| 208 | 2024-11-21 | 6,333,792,143 | 0 | 75.5706 | 8,381,295,229 | 2024-10-31 |
| 209 | 2024-11-20 | 6,333,792,143 | 114,000 | 75.5706 | 8,381,295,229 | 2024-10-31 |
| 210 | 2024-11-19 | 6,333,678,143 | 152,000 | 75.5692 | 8,381,295,229 | 2024-10-31 |
| 211 | 2024-11-18 | 6,333,526,143 | 200,000 | 75.5674 | 8,381,295,229 | 2024-10-31 |
| 212 | 2024-11-15 | 6,333,326,143 | 1,000 | 75.5650 | 8,381,295,229 | 2024-10-31 |
| 213 | 2024-11-14 | 6,333,325,143 | 100,000 | 75.5650 | 8,381,295,229 | 2024-10-31 |
| 214 | 2024-11-13 | 6,333,225,143 | -378,000 | 75.5638 | 8,381,295,229 | 2024-10-31 |
| 215 | 2024-11-12 | 6,333,603,143 | 0 | 75.5683 | 8,381,295,229 | 2024-10-31 |
| 216 | 2024-11-11 | 6,333,603,143 | -128,000 | 75.5683 | 8,381,295,229 | 2024-10-31 |
| 217 | 2024-11-08 | 6,333,731,143 | -222,000 | 75.5698 | 8,381,295,229 | 2024-10-31 |
| 218 | 2024-11-07 | 6,333,953,143 | -233,000 | 75.5725 | 8,381,295,229 | 2024-10-31 |
| 219 | 2024-11-06 | 6,334,186,143 | -46,000 | 75.5753 | 8,381,295,229 | 2024-10-31 |
| 220 | 2024-11-05 | 6,334,232,143 | -50,000 | 75.5758 | 8,381,295,229 | 2024-10-31 |
| 221 | 2024-11-04 | 6,334,282,143 | -480,000 | 75.5764 | 8,381,295,229 | 2024-10-31 |
| 222 | 2024-11-01 | 6,334,762,143 | 0 | 75.5821 | 8,381,295,229 | 2024-10-31 |
| 223 | 2024-10-31 | 6,334,762,143 | -18,000 | 75.5821 | 8,381,295,229 | 2024-10-31 |
| 224 | 2024-10-30 | 6,334,780,143 | 0 | 75.5824 | 8,381,295,229 | 2024-09-30 |
| 225 | 2024-10-29 | 6,334,780,143 | -40,000 | 75.5824 | 8,381,295,229 | 2024-09-30 |
| 226 | 2024-10-28 | 6,334,820,143 | -285,000 | 75.5828 | 8,381,295,229 | 2024-09-30 |
| 227 | 2024-10-25 | 6,335,105,143 | 118,000 | 75.5862 | 8,381,295,229 | 2024-09-30 |
| 228 | 2024-10-24 | 6,334,987,143 | 12,000 | 75.5848 | 8,381,295,229 | 2024-09-30 |
| 229 | 2024-10-23 | 6,334,975,143 | 0 | 75.5847 | 8,381,295,229 | 2024-09-30 |
| 230 | 2024-10-22 | 6,334,975,143 | 228,000 | 75.5847 | 8,381,295,229 | 2024-09-30 |
| 231 | 2024-10-21 | 6,334,747,143 | -300,000 | 75.5820 | 8,381,295,229 | 2024-09-30 |
| 232 | 2024-10-18 | 6,335,047,143 | 62,000 | 75.5855 | 8,381,295,229 | 2024-09-30 |
| 233 | 2024-10-17 | 6,334,985,143 | -33,000 | 75.5848 | 8,381,295,229 | 2024-09-30 |
| 234 | 2024-10-16 | 6,335,018,143 | 173,000 | 75.5852 | 8,381,295,229 | 2024-09-30 |
| 235 | 2024-10-15 | 6,334,845,143 | 110,000 | 75.5831 | 8,381,295,229 | 2024-09-30 |
| 236 | 2024-10-14 | 6,334,735,143 | 148,000 | 75.5818 | 8,381,295,229 | 2024-09-30 |
| 237 | 2024-10-10 | 6,334,587,143 | 429,000 | 75.5801 | 8,381,295,229 | 2024-09-30 |
| 238 | 2024-10-09 | 6,334,158,143 | -1,957,000 | 75.5749 | 8,381,295,229 | 2024-09-30 |
| 239 | 2024-10-08 | 6,336,115,143 | -378,000 | 75.5983 | 8,381,295,229 | 2024-09-30 |
| 240 | 2024-10-07 | 6,336,493,143 | -948,000 | 75.6028 | 8,381,295,229 | 2024-09-30 |
| 241 | 2024-10-04 | 6,337,441,143 | -99,000 | 75.6141 | 8,381,295,229 | 2024-09-30 |
| 242 | 2024-10-03 | 6,337,540,143 | 66,000 | 75.6153 | 8,381,295,229 | 2024-09-30 |
| 243 | 2024-10-02 | 6,337,474,143 | 2,970,000 | 75.6145 | 8,381,295,229 | 2024-09-30 |
| 244 | 2024-09-30 | 6,334,504,143 | 89,000 | 75.5791 | 8,381,295,229 | 2024-09-30 |
| 245 | 2024-09-27 | 6,334,415,143 | 10,000 | 75.5780 | 8,381,295,229 | 2024-08-31 |
| 246 | 2024-09-26 | 6,334,405,143 | 14,000 | 75.5779 | 8,381,295,229 | 2024-08-31 |
| 247 | 2024-09-25 | 6,334,391,143 | 107,000 | 75.5777 | 8,381,295,229 | 2024-08-31 |
| 248 | 2024-09-24 | 6,334,284,143 | 0 | 75.5764 | 8,381,295,229 | 2024-08-31 |
| 249 | 2024-09-23 | 6,334,284,143 | -32,000 | 75.5764 | 8,381,295,229 | 2024-08-31 |
| 250 | 2024-09-20 | 6,334,316,143 | -4,000 | 75.5768 | 8,381,295,229 | 2024-08-31 |
| 251 | 2024-09-19 | 6,334,320,143 | 78,000 | 75.5769 | 8,381,295,229 | 2024-08-31 |
| 252 | 2024-09-17 | 6,334,242,143 | -78,000 | 75.5759 | 8,381,295,229 | 2024-08-31 |
| 253 | 2024-09-16 | 6,334,320,143 | -2,000 | 75.5769 | 8,381,295,229 | 2024-08-31 |
| 254 | 2024-09-13 | 6,334,322,143 | 11,000 | 75.5769 | 8,381,295,229 | 2024-08-31 |
| 255 | 2024-09-12 | 6,334,311,143 | -20,000 | 75.5768 | 8,381,295,229 | 2024-08-31 |
| 256 | 2024-09-11 | 6,334,331,143 | -12,000 | 75.5770 | 8,381,295,229 | 2024-08-31 |
| 257 | 2024-09-10 | 6,334,343,143 | 0 | 75.5771 | 8,381,295,229 | 2024-08-31 |
| 258 | 2024-09-09 | 6,334,343,143 | 0 | 75.5771 | 8,381,295,229 | 2024-08-31 |
| 259 | 2024-09-05 | 6,334,343,143 | 101,000 | 75.5771 | 8,381,295,229 | 2024-08-31 |
| 260 | 2024-09-04 | 6,334,242,143 | -2,000 | 75.5759 | 8,381,295,229 | 2024-08-31 |
| 261 | 2024-09-03 | 6,334,244,143 | 102,000 | 75.5760 | 8,381,295,229 | 2024-08-31 |
| 262 | 2024-09-02 | 6,334,142,143 | 44,000 | 75.5747 | 8,381,295,229 | 2024-08-31 |
| 263 | 2024-08-30 | 6,334,098,143 | 0 | 75.5742 | 8,381,295,229 | 2024-07-31 |
| 264 | 2024-08-29 | 6,334,098,143 | -61,000 | 75.5742 | 8,381,295,229 | 2024-07-31 |
| 265 | 2024-08-28 | 6,334,159,143 | -123,000 | 75.5749 | 8,381,295,229 | 2024-07-31 |
| 266 | 2024-08-27 | 6,334,282,143 | 0 | 75.5764 | 8,381,295,229 | 2024-07-31 |
| 267 | 2024-08-26 | 6,334,282,143 | -45,000 | 75.5764 | 8,381,295,229 | 2024-07-31 |
| 268 | 2024-08-23 | 6,334,327,143 | -90,000 | 75.5769 | 8,381,295,229 | 2024-07-31 |
| 269 | 2024-08-22 | 6,334,417,143 | -63,000 | 75.5780 | 8,381,295,229 | 2024-07-31 |
| 270 | 2024-08-21 | 6,334,480,143 | 0 | 75.5788 | 8,381,295,229 | 2024-07-31 |
| 271 | 2024-08-20 | 6,334,480,143 | 0 | 75.5788 | 8,381,295,229 | 2024-07-31 |
| 272 | 2024-08-19 | 6,334,480,143 | 10,000 | 75.5788 | 8,381,295,229 | 2024-07-31 |
| 273 | 2024-08-16 | 6,334,470,143 | 0 | 75.5787 | 8,381,295,229 | 2024-07-31 |
| 274 | 2024-08-15 | 6,334,470,143 | 0 | 75.5787 | 8,381,295,229 | 2024-07-31 |
| 275 | 2024-08-14 | 6,334,470,143 | 0 | 75.5787 | 8,381,295,229 | 2024-07-31 |
| 276 | 2024-08-13 | 6,334,470,143 | 88,000 | 75.5787 | 8,381,295,229 | 2024-07-31 |
| 277 | 2024-08-12 | 6,334,382,143 | 2,000 | 75.5776 | 8,381,295,229 | 2024-07-31 |
| 278 | 2024-08-09 | 6,334,380,143 | -2,000 | 75.5776 | 8,381,295,229 | 2024-07-31 |
| 279 | 2024-08-08 | 6,334,382,143 | 0 | 75.5776 | 8,381,295,229 | 2024-07-31 |
| 280 | 2024-08-07 | 6,334,382,143 | -182,000 | 75.5776 | 8,381,295,229 | 2024-07-31 |
| 281 | 2024-08-06 | 6,334,564,143 | 0 | 75.5798 | 8,381,295,229 | 2024-07-31 |
| 282 | 2024-08-05 | 6,334,564,143 | 0 | 75.5798 | 8,381,295,229 | 2024-07-31 |
| 283 | 2024-08-02 | 6,334,564,143 | 565,000 | 75.5798 | 8,381,295,229 | 2024-07-31 |
| 284 | 2024-08-01 | 6,333,999,143 | 0 | 75.5730 | 8,381,295,229 | 2024-07-31 |
| 285 | 2024-07-31 | 6,333,999,143 | 200,000 | 75.5730 | 8,381,295,229 | 2024-07-31 |
| 286 | 2024-07-30 | 6,333,799,143 | 8,000 | 75.5706 | 8,381,295,229 | 2024-06-30 |
| 287 | 2024-07-29 | 6,333,791,143 | 4,000 | 75.5706 | 8,381,295,229 | 2024-06-30 |
| 288 | 2024-07-26 | 6,333,787,143 | -5,925,000 | 75.5705 | 8,381,295,229 | 2024-06-30 |
| 289 | 2024-07-25 | 6,339,712,143 | 0 | 75.6412 | 8,381,295,229 | 2024-06-30 |
| 290 | 2024-07-24 | 6,339,712,143 | 9,000 | 75.6412 | 8,381,295,229 | 2024-06-30 |
| 291 | 2024-07-23 | 6,339,703,143 | 0 | 75.6411 | 8,381,295,229 | 2024-06-30 |
| 292 | 2024-07-22 | 6,339,703,143 | -4,000 | 75.6411 | 8,381,295,229 | 2024-06-30 |
| 293 | 2024-07-19 | 6,339,707,143 | -29,000 | 75.6411 | 8,381,295,229 | 2024-06-30 |
| 294 | 2024-07-18 | 6,339,736,143 | 0 | 75.6415 | 8,381,295,229 | 2024-06-30 |
| 295 | 2024-07-17 | 6,339,736,143 | -33,000 | 75.6415 | 8,381,295,229 | 2024-06-30 |
| 296 | 2024-07-16 | 6,339,769,143 | -15,000 | 75.6419 | 8,381,295,229 | 2024-06-30 |
| 297 | 2024-07-15 | 6,339,784,143 | 198,000 | 75.6421 | 8,381,295,229 | 2024-06-30 |
| 298 | 2024-07-12 | 6,339,586,143 | 28,000 | 75.6397 | 8,381,295,229 | 2024-06-30 |
| 299 | 2024-07-11 | 6,339,558,143 | -137,932,000 | 75.6394 | 8,381,295,229 | 2024-06-30 |
| 300 | 2024-07-10 | 6,477,490,143 | -2,000 | 77.2851 | 8,381,295,229 | 2024-06-30 |
| 301 | 2024-07-09 | 6,477,492,143 | 7,000 | 77.2851 | 8,381,295,229 | 2024-06-30 |
| 302 | 2024-07-08 | 6,477,485,143 | 176,000 | 77.2850 | 8,381,295,229 | 2024-06-30 |
| 303 | 2024-07-05 | 6,477,309,143 | 100,000 | 77.2829 | 8,381,295,229 | 2024-06-30 |
| 304 | 2024-07-04 | 6,477,209,143 | 366,000 | 77.2817 | 8,381,295,229 | 2024-06-30 |
| 305 | 2024-07-03 | 6,476,843,143 | 818,000 | 77.2774 | 8,381,295,229 | 2024-06-30 |
| 306 | 2024-07-02 | 6,476,025,143 | 0 | 77.2676 | 8,381,295,229 | 2024-06-30 |
| 307 | 2024-06-28 | 6,476,025,143 | 161,000 | 77.2676 | 8,381,295,229 | 2024-05-31 |
| 308 | 2024-06-27 | 6,475,864,143 | 62,000 | 77.2657 | 8,381,295,229 | 2024-05-31 |
| 309 | 2024-06-26 | 6,475,802,143 | 539,000 | 77.2649 | 8,381,295,229 | 2024-05-31 |
| 310 | 2024-06-25 | 6,475,263,143 | 98,000 | 77.2585 | 8,381,295,229 | 2024-05-31 |
| 311 | 2024-06-24 | 6,475,165,143 | 0 | 77.2573 | 8,381,295,229 | 2024-05-31 |
| 312 | 2024-06-21 | 6,475,165,143 | -139,000 | 77.2573 | 8,381,295,229 | 2024-05-31 |
| 313 | 2024-06-20 | 6,475,304,143 | 20,000 | 77.2590 | 8,381,295,229 | 2024-05-31 |
| 314 | 2024-06-19 | 6,475,284,143 | 94,000 | 77.2588 | 8,381,295,229 | 2024-05-31 |
| 315 | 2024-06-18 | 6,475,190,143 | 229,000 | 77.2576 | 8,381,295,229 | 2024-05-31 |
| 316 | 2024-06-17 | 6,474,961,143 | 230,000 | 77.2549 | 8,381,295,229 | 2024-05-31 |
| 317 | 2024-06-14 | 6,474,731,143 | 392,000 | 77.2522 | 8,381,295,229 | 2024-05-31 |
| 318 | 2024-06-13 | 6,474,339,143 | 40,000 | 77.2475 | 8,381,295,229 | 2024-05-31 |
| 319 | 2024-06-12 | 6,474,299,143 | 40,000 | 77.2470 | 8,381,295,229 | 2024-05-31 |
| 320 | 2024-06-11 | 6,474,259,143 | -19,000 | 77.2465 | 8,381,295,229 | 2024-05-31 |
| 321 | 2024-06-07 | 6,474,278,143 | -2,000 | 77.2467 | 8,381,295,229 | 2024-05-31 |
| 322 | 2024-06-06 | 6,474,280,143 | 220,000 | 77.2468 | 8,381,295,229 | 2024-05-31 |
| 323 | 2024-06-05 | 6,474,060,143 | 50,000 | 77.2441 | 8,381,295,229 | 2024-05-31 |
| 324 | 2024-06-04 | 6,474,010,143 | 101,000 | 77.2436 | 8,381,295,229 | 2024-05-31 |
| 325 | 2024-06-03 | 6,473,909,143 | 0 | 77.2423 | 8,381,295,229 | 2024-05-31 |
| 326 | 2024-05-31 | 6,473,909,143 | -180,000 | 77.2423 | 8,381,295,229 | 2024-05-31 |
| 327 | 2024-05-30 | 6,474,089,143 | -22,000 | 77.2445 | 8,381,295,229 | 2024-04-30 |
| 328 | 2024-05-29 | 6,474,111,143 | 0 | 77.2448 | 8,381,295,229 | 2024-04-30 |
| 329 | 2024-05-28 | 6,474,111,143 | 0 | 77.2448 | 8,381,295,229 | 2024-04-30 |
| 330 | 2024-05-27 | 6,474,111,143 | -52,317 | 77.2448 | 8,381,295,229 | 2024-04-30 |
| 331 | 2024-05-24 | 6,474,163,460 | -8,000 | 77.2454 | 8,381,295,229 | 2024-04-30 |
| 332 | 2024-05-23 | 6,474,171,460 | -6,000 | 77.2455 | 8,381,295,229 | 2024-04-30 |
| 333 | 2024-05-22 | 6,474,177,460 | 143,000 | 77.2455 | 8,381,295,229 | 2024-04-30 |
| 334 | 2024-05-21 | 6,474,034,460 | 17,000 | 77.2438 | 8,381,295,229 | 2024-04-30 |
| 335 | 2024-05-20 | 6,474,017,460 | 52,000 | 77.2436 | 8,381,295,229 | 2024-04-30 |
| 336 | 2024-05-17 | 6,473,965,460 | -70,000 | 77.2430 | 8,381,295,229 | 2024-04-30 |
| 337 | 2024-05-16 | 6,474,035,460 | -1,761,000 | 77.2439 | 8,381,295,229 | 2024-04-30 |
| 338 | 2024-05-14 | 6,475,796,460 | -737,000 | 77.2649 | 8,381,295,229 | 2024-04-30 |
| 339 | 2024-05-13 | 6,476,533,460 | 0 | 77.2737 | 8,381,295,229 | 2024-04-30 |
| 340 | 2024-05-10 | 6,476,533,460 | 0 | 77.2737 | 8,381,295,229 | 2024-04-30 |
| 341 | 2024-05-09 | 6,476,533,460 | -122,000 | 77.2737 | 8,381,295,229 | 2024-04-30 |
| 342 | 2024-05-08 | 6,476,655,460 | -457,000 | 77.2751 | 8,381,295,229 | 2024-04-30 |
| 343 | 2024-05-07 | 6,477,112,460 | 78,921 | 77.2806 | 8,381,295,229 | 2024-04-30 |
| 344 | 2024-05-06 | 6,477,033,539 | 66,442 | 77.2796 | 8,381,295,229 | 2024-04-30 |
| 345 | 2024-05-03 | 6,476,967,097 | 3,000 | 77.2788 | 8,381,295,229 | 2024-04-30 |
| 346 | 2024-05-02 | 6,476,964,097 | 102,000 | 77.2788 | 8,381,295,229 | 2024-04-30 |
| 347 | 2024-04-30 | 6,476,862,097 | 306,000 | 77.2776 | 8,381,295,229 | 2024-04-30 |
| 348 | 2024-04-29 | 6,476,556,097 | 20,000 | 77.2739 | 8,381,295,229 | 2024-03-31 |
| 349 | 2024-04-26 | 6,476,536,097 | -33,000 | 77.2737 | 8,381,295,229 | 2024-03-31 |
| 350 | 2024-04-25 | 6,476,569,097 | -316,000 | 77.2741 | 8,381,295,229 | 2024-03-31 |
| 351 | 2024-04-24 | 6,476,885,097 | 265,941,808 | 77.2779 | 8,381,295,229 | 2024-03-31 |
| 352 | 2024-04-23 | 6,210,943,289 | 0 | 74.1048 | 8,381,295,229 | 2024-03-31 |
| 353 | 2024-04-22 | 6,210,943,289 | 101,000 | 74.1048 | 8,381,295,229 | 2024-03-31 |
| 354 | 2024-04-19 | 6,210,842,289 | 91,000 | 74.1036 | 8,381,295,229 | 2024-03-31 |
| 355 | 2024-04-18 | 6,210,751,289 | 52,000 | 74.1025 | 8,381,295,229 | 2024-03-31 |
| 356 | 2024-04-17 | 6,210,699,289 | 0 | 74.1019 | 8,381,295,229 | 2024-03-31 |
| 357 | 2024-04-16 | 6,210,699,289 | 0 | 74.1019 | 8,381,295,229 | 2024-03-31 |
| 358 | 2024-04-15 | 6,210,699,289 | -48,000 | 74.1019 | 8,381,295,229 | 2024-03-31 |
| 359 | 2024-04-12 | 6,210,747,289 | 0 | 74.1025 | 8,381,295,229 | 2024-03-31 |
| 360 | 2024-04-11 | 6,210,747,289 | 0 | 74.1025 | 8,381,295,229 | 2024-03-31 |
| 361 | 2024-04-10 | 6,210,747,289 | -60,000 | 74.1025 | 8,381,295,229 | 2024-03-31 |
| 362 | 2024-04-09 | 6,210,807,289 | -46,000 | 74.1032 | 8,381,295,229 | 2024-03-31 |
| 363 | 2024-04-08 | 6,210,853,289 | -23,000 | 74.1037 | 8,381,295,229 | 2024-03-31 |
| 364 | 2024-04-05 | 6,210,876,289 | -97,000 | 74.1040 | 8,381,295,229 | 2024-03-31 |
| 365 | 2024-04-03 | 6,210,973,289 | 78,000 | 74.1052 | 8,381,295,229 | 2024-03-31 |
| 366 | 2024-04-02 | 6,210,895,289 | -232,000 | 74.1042 | 8,381,295,229 | 2024-03-31 |
| 367 | 2024-03-28 | 6,211,127,289 | -115,000 | 74.1070 | 8,381,295,229 | 2024-02-29 |
| 368 | 2024-03-27 | 6,211,242,289 | -29,000 | 74.1084 | 8,381,295,229 | 2024-02-29 |
| 369 | 2024-03-26 | 6,211,271,289 | -57,000 | 74.1087 | 8,381,295,229 | 2024-02-29 |
| 370 | 2024-03-25 | 6,211,328,289 | -122,000 | 74.1094 | 8,381,295,229 | 2024-02-29 |
| 371 | 2024-03-22 | 6,211,450,289 | 361,000 | 74.1109 | 8,381,295,229 | 2024-02-29 |
| 372 | 2024-03-21 | 6,211,089,289 | -53,000 | 74.1066 | 8,381,295,229 | 2024-02-29 |
| 373 | 2024-03-20 | 6,211,142,289 | 0 | 74.1072 | 8,381,295,229 | 2024-02-29 |
| 374 | 2024-03-19 | 6,211,142,289 | 94,000 | 74.1072 | 8,381,295,229 | 2024-02-29 |
| 375 | 2024-03-18 | 6,211,048,289 | 15,000 | 74.1061 | 8,381,295,229 | 2024-02-29 |
| 376 | 2024-03-15 | 6,211,033,289 | 407,000 | 74.1059 | 8,381,295,229 | 2024-02-29 |
| 377 | 2024-03-14 | 6,210,626,289 | 279,000 | 74.1010 | 8,381,295,229 | 2024-02-29 |
| 378 | 2024-03-13 | 6,210,347,289 | -116,000 | 74.0977 | 8,381,295,229 | 2024-02-29 |
| 379 | 2024-03-12 | 6,210,463,289 | 73,000 | 74.0991 | 8,381,295,229 | 2024-02-29 |
| 380 | 2024-03-11 | 6,210,390,289 | -69,000 | 74.0982 | 8,381,295,229 | 2024-02-29 |
| 381 | 2024-03-08 | 6,210,459,289 | -243,000 | 74.0990 | 8,381,295,229 | 2024-02-29 |
| 382 | 2024-03-07 | 6,210,702,289 | 0 | 74.1019 | 8,381,295,229 | 2024-02-29 |
| 383 | 2024-03-06 | 6,210,702,289 | 0 | 74.1019 | 8,381,295,229 | 2024-02-29 |
| 384 | 2024-03-05 | 6,210,702,289 | 21,042,220 | 74.1019 | 8,381,295,229 | 2024-02-29 |
| 385 | 2024-03-04 | 6,189,660,069 | 197,000 | 73.8509 | 8,381,295,229 | 2024-02-29 |
| 386 | 2024-03-01 | 6,189,463,069 | -21,097,220 | 73.8485 | 8,381,295,229 | 2024-02-29 |
| 387 | 2024-02-29 | 6,210,560,289 | 824,000 | 74.1002 | 8,381,295,229 | 2024-02-29 |
| 388 | 2024-02-28 | 6,209,736,289 | 306,000 | 74.0904 | 8,381,295,229 | 2024-01-31 |
| 389 | 2024-02-27 | 6,209,430,289 | 123,000 | 74.0868 | 8,381,295,229 | 2024-01-31 |
| 390 | 2024-02-26 | 6,209,307,289 | -3,888,000 | 74.0853 | 8,381,295,229 | 2024-01-31 |
| 391 | 2024-02-23 | 6,213,195,289 | 21,173,220 | 74.1317 | 8,381,295,229 | 2024-01-31 |
| 392 | 2024-02-22 | 6,192,022,069 | 59,000 | 73.8791 | 8,381,295,229 | 2024-01-31 |
| 393 | 2024-02-21 | 6,191,963,069 | -70,000 | 73.8784 | 8,381,295,229 | 2024-01-31 |
| 394 | 2024-02-20 | 6,192,033,069 | 204,000 | 73.8792 | 8,381,295,229 | 2024-01-31 |
| 395 | 2024-02-19 | 6,191,829,069 | 8,000 | 73.8768 | 8,381,295,229 | 2024-01-31 |
| 396 | 2024-02-16 | 6,191,821,069 | 68,000 | 73.8767 | 8,381,295,229 | 2024-01-31 |
| 397 | 2024-02-15 | 6,191,753,069 | 3,530,000 | 73.8758 | 8,381,295,229 | 2024-01-31 |
| 398 | 2024-02-14 | 6,188,223,069 | -3,661,000 | 73.8337 | 8,381,295,229 | 2024-01-31 |
| 399 | 2024-02-09 | 6,191,884,069 | 0 | 73.8774 | 8,381,295,229 | 2024-01-31 |
| 400 | 2024-02-08 | 6,191,884,069 | -625,000 | 73.8774 | 8,381,295,229 | 2024-01-31 |
| 401 | 2024-02-07 | 6,192,509,069 | 3,734,000 | 73.8849 | 8,381,295,229 | 2024-01-31 |
| 402 | 2024-02-06 | 6,188,775,069 | -110,000 | 73.8403 | 8,381,295,229 | 2024-01-31 |
| 403 | 2024-02-05 | 6,188,885,069 | 80,000 | 73.8416 | 8,381,295,229 | 2024-01-31 |
| 404 | 2024-02-02 | 6,188,805,069 | 0 | 73.8407 | 8,381,295,229 | 2024-01-31 |
| 405 | 2024-02-01 | 6,188,805,069 | 151,000 | 73.8407 | 8,381,295,229 | 2024-01-31 |
| 406 | 2024-01-31 | 6,188,654,069 | 46,000 | 73.8389 | 8,381,295,229 | 2024-01-31 |
| 407 | 2024-01-30 | 6,188,608,069 | 0 | 73.8383 | 8,381,295,229 | 2023-12-31 |
| 408 | 2024-01-29 | 6,188,608,069 | -2,391,916 | 73.8383 | 8,381,295,229 | 2023-12-31 |
| 409 | 2024-01-26 | 6,190,999,985 | 0 | 73.8669 | 8,381,295,229 | 2023-12-31 |
| 410 | 2024-01-25 | 6,190,999,985 | 2,381,000 | 73.8669 | 8,381,295,229 | 2023-12-31 |
| 411 | 2024-01-24 | 6,188,618,985 | 0 | 73.8385 | 8,381,295,229 | 2023-12-31 |
| 412 | 2024-01-23 | 6,188,618,985 | -1,000 | 73.8385 | 8,381,295,229 | 2023-12-31 |
| 413 | 2024-01-22 | 6,188,619,985 | 67,000 | 73.8385 | 8,381,295,229 | 2023-12-31 |
| 414 | 2024-01-19 | 6,188,552,985 | 327,000 | 73.8377 | 8,381,295,229 | 2023-12-31 |
| 415 | 2024-01-18 | 6,188,225,985 | 0 | 73.8338 | 8,381,295,229 | 2023-12-31 |
| 416 | 2024-01-17 | 6,188,225,985 | 0 | 73.8338 | 8,381,295,229 | 2023-12-31 |
| 417 | 2024-01-16 | 6,188,225,985 | -20,000 | 73.8338 | 8,381,295,229 | 2023-12-31 |
| 418 | 2024-01-15 | 6,188,245,985 | -20,000 | 73.8340 | 8,381,295,229 | 2023-12-31 |
| 419 | 2024-01-12 | 6,188,265,985 | 0 | 73.8342 | 8,381,295,229 | 2023-12-31 |
| 420 | 2024-01-11 | 6,188,265,985 | 0 | 73.8342 | 8,381,295,229 | 2023-12-31 |
| 421 | 2024-01-10 | 6,188,265,985 | -40,000 | 73.8342 | 8,381,295,229 | 2023-12-31 |
| 422 | 2024-01-09 | 6,188,305,985 | 0 | 73.8347 | 8,381,295,229 | 2023-12-31 |
| 423 | 2024-01-08 | 6,188,305,985 | -1,000 | 73.8347 | 8,381,295,229 | 2023-12-31 |
| 424 | 2024-01-05 | 6,188,306,985 | -51,000 | 73.8347 | 8,381,295,229 | 2023-12-31 |
| 425 | 2024-01-04 | 6,188,357,985 | -168,000 | 73.8353 | 8,381,295,229 | 2023-12-31 |
| 426 | 2024-01-03 | 6,188,525,985 | -114,000 | 73.8373 | 8,381,295,229 | 2023-12-31 |
| 427 | 2024-01-02 | 6,188,639,985 | -324,000 | 73.8387 | 8,381,295,229 | 2023-12-31 |
| 428 | 2023-12-29 | 6,188,963,985 | -2,000 | 73.8426 | 8,381,295,229 | 2023-11-30 |
| 429 | 2023-12-28 | 6,188,965,985 | 199,000 | 73.8426 | 8,381,295,229 | 2023-11-30 |
| 430 | 2023-12-27 | 6,188,766,985 | 0 | 73.8402 | 8,381,295,229 | 2023-11-30 |
| 431 | 2023-12-22 | 6,188,766,985 | -52,000 | 73.8402 | 8,381,295,229 | 2023-11-30 |
| 432 | 2023-12-21 | 6,188,818,985 | 128,000 | 73.8408 | 8,381,295,229 | 2023-11-30 |
| 433 | 2023-12-20 | 6,188,690,985 | 0 | 73.8393 | 8,381,295,229 | 2023-11-30 |
| 434 | 2023-12-19 | 6,188,690,985 | 0 | 73.8393 | 8,381,295,229 | 2023-11-30 |
| 435 | 2023-12-18 | 6,188,690,985 | 102,000 | 73.8393 | 8,381,295,229 | 2023-11-30 |
| 436 | 2023-12-15 | 6,188,588,985 | 198,000 | 73.8381 | 8,381,295,229 | 2023-11-30 |
| 437 | 2023-12-14 | 6,188,390,985 | -118,000 | 73.8357 | 8,381,295,229 | 2023-11-30 |
| 438 | 2023-12-13 | 6,188,508,985 | 2,792,522 | 73.8371 | 8,381,295,229 | 2023-11-30 |
| 439 | 2023-12-12 | 6,185,716,463 | 15,000 | 73.8038 | 8,381,295,229 | 2023-11-30 |
| 440 | 2023-12-11 | 6,185,701,463 | 306,000 | 73.8036 | 8,381,295,229 | 2023-11-30 |
| 441 | 2023-12-08 | 6,185,395,463 | 55,000 | 73.8000 | 8,381,295,229 | 2023-11-30 |
| 442 | 2023-12-07 | 6,185,340,463 | 109,000 | 73.7993 | 8,381,295,229 | 2023-11-30 |
| 443 | 2023-12-06 | 6,185,231,463 | 298,000 | 73.7980 | 8,381,295,229 | 2023-11-30 |
| 444 | 2023-12-05 | 6,184,933,463 | 601,000 | 73.7945 | 8,381,295,229 | 2023-11-30 |
| 445 | 2023-12-04 | 6,184,332,463 | 78,000 | 73.7873 | 8,381,295,229 | 2023-11-30 |
| 446 | 2023-12-01 | 6,184,254,463 | -191,000 | 73.7864 | 8,381,295,229 | 2023-11-30 |
| 447 | 2023-11-30 | 6,184,445,463 | 0 | 73.7887 | 8,381,295,229 | 2023-11-30 |
| 448 | 2023-11-29 | 6,184,445,463 | -62,000 | 73.7887 | 8,381,295,229 | 2023-10-31 |
| 449 | 2023-11-28 | 6,184,507,463 | -1,000 | 73.7894 | 8,381,295,229 | 2023-10-31 |
| 450 | 2023-11-27 | 6,184,508,463 | 209,000 | 73.7894 | 8,381,295,229 | 2023-10-31 |
| 451 | 2023-11-24 | 6,184,299,463 | 11,000 | 73.7869 | 8,381,295,229 | 2023-10-31 |
| 452 | 2023-11-23 | 6,184,288,463 | 225,000 | 73.7868 | 8,381,295,229 | 2023-10-31 |
| 453 | 2023-11-22 | 6,184,063,463 | 112,000 | 73.7841 | 8,381,295,229 | 2023-10-31 |
| 454 | 2023-11-21 | 6,183,951,463 | -1,000 | 73.7828 | 8,381,295,229 | 2023-10-31 |
| 455 | 2023-11-20 | 6,183,952,463 | 49,000 | 73.7828 | 8,381,295,229 | 2023-10-31 |
| 456 | 2023-11-17 | 6,183,903,463 | -111,000 | 73.7822 | 8,381,295,229 | 2023-10-31 |
| 457 | 2023-11-16 | 6,184,014,463 | 11,000 | 73.7835 | 8,381,295,229 | 2023-10-31 |
| 458 | 2023-11-15 | 6,184,003,463 | 30,000 | 73.7834 | 8,381,295,229 | 2023-10-31 |
| 459 | 2023-11-14 | 6,183,973,463 | 0 | 73.7830 | 8,381,295,229 | 2023-10-31 |
| 460 | 2023-11-13 | 6,183,973,463 | 47,000 | 73.7830 | 8,381,295,229 | 2023-10-31 |
| 461 | 2023-11-10 | 6,183,926,463 | 180,000 | 73.7825 | 8,381,295,229 | 2023-10-31 |
| 462 | 2023-11-09 | 6,183,746,463 | -2,000 | 73.7803 | 8,381,295,229 | 2023-10-31 |
| 463 | 2023-11-08 | 6,183,748,463 | 227,000 | 73.7803 | 8,381,295,229 | 2023-10-31 |
| 464 | 2023-11-07 | 6,183,521,463 | 7,000 | 73.7776 | 8,381,295,229 | 2023-10-31 |
| 465 | 2023-11-06 | 6,183,514,463 | 49,000 | 73.7776 | 8,381,295,229 | 2023-10-31 |
| 466 | 2023-11-03 | 6,183,465,463 | 40,000 | 73.7770 | 8,381,295,229 | 2023-10-31 |
| 467 | 2023-11-02 | 6,183,425,463 | 0 | 73.7765 | 8,381,295,229 | 2023-10-31 |
| 468 | 2023-11-01 | 6,183,425,463 | -21,047,220 | 73.7765 | 8,381,295,229 | 2023-10-31 |
| 469 | 2023-10-31 | 6,204,472,683 | 100,000 | 74.0276 | 8,381,295,229 | 2023-10-31 |
| 470 | 2023-10-30 | 6,204,372,683 | -1,000 | 74.0264 | 8,381,295,229 | 2023-09-30 |
| 471 | 2023-10-27 | 6,204,373,683 | 0 | 74.0264 | 8,381,295,229 | 2023-09-30 |
| 472 | 2023-10-26 | 6,204,373,683 | 150,000 | 74.0264 | 8,381,295,229 | 2023-09-30 |
| 473 | 2023-10-25 | 6,204,223,683 | 29,000 | 74.0246 | 8,381,295,229 | 2023-09-30 |
| 474 | 2023-10-24 | 6,204,194,683 | 804,000 | 74.0243 | 8,381,295,229 | 2023-09-30 |
| 475 | 2023-10-20 | 6,203,390,683 | 148,000 | 74.0147 | 8,381,295,229 | 2023-09-30 |
| 476 | 2023-10-19 | 6,203,242,683 | 13,923 | 74.0129 | 8,381,295,229 | 2023-09-30 |
| 477 | 2023-10-18 | 6,203,228,760 | -110,000 | 74.0128 | 8,381,295,229 | 2023-09-30 |
| 478 | 2023-10-17 | 6,203,338,760 | -86,000 | 74.0141 | 8,381,295,229 | 2023-09-30 |
| 479 | 2023-10-16 | 6,203,424,760 | 278,000 | 74.0151 | 8,381,295,229 | 2023-09-30 |
| 480 | 2023-10-13 | 6,203,146,760 | 593,269 | 74.0118 | 8,381,295,229 | 2023-09-30 |
| 481 | 2023-10-12 | 6,202,553,491 | -4,000 | 74.0047 | 8,381,295,229 | 2023-09-30 |
| 482 | 2023-10-11 | 6,202,557,491 | 1,141,000 | 74.0048 | 8,381,295,229 | 2023-09-30 |
| 483 | 2023-10-10 | 6,201,416,491 | 122,000 | 73.9911 | 8,381,295,229 | 2023-09-30 |
| 484 | 2023-10-09 | 6,201,294,491 | 96,000 | 73.9897 | 8,381,295,229 | 2023-09-30 |
| 485 | 2023-10-06 | 6,201,198,491 | -4,000 | 73.9885 | 8,381,295,229 | 2023-09-30 |
| 486 | 2023-10-05 | 6,201,202,491 | -106,000 | 73.9886 | 8,381,295,229 | 2023-09-30 |
| 487 | 2023-10-04 | 6,201,308,491 | 56,000 | 73.9899 | 8,381,295,229 | 2023-09-30 |
| 488 | 2023-10-03 | 6,201,252,491 | 237,000 | 73.9892 | 8,381,295,229 | 2023-09-30 |
| 489 | 2023-09-29 | 6,201,015,491 | -1,016,522 | 73.9864 | 8,381,295,229 | 2023-08-31 |
| 490 | 2023-09-28 | 6,202,032,013 | 401,678 | 73.9985 | 8,381,295,229 | 2023-08-31 |
| 491 | 2023-09-27 | 6,201,630,335 | 175,000 | 73.9937 | 8,381,295,229 | 2023-08-31 |
| 492 | 2023-09-26 | 6,201,455,335 | 196,000 | 73.9916 | 8,381,295,229 | 2023-08-31 |
| 493 | 2023-09-25 | 6,201,259,335 | 101,000 | 73.9893 | 8,381,295,229 | 2023-08-31 |
| 494 | 2023-09-22 | 6,201,158,335 | 27,000 | 73.9881 | 8,381,295,229 | 2023-08-31 |
| 495 | 2023-09-21 | 6,201,131,335 | -330,000 | 73.9877 | 8,381,295,229 | 2023-08-31 |
| 496 | 2023-09-20 | 6,201,461,335 | 186,000 | 73.9917 | 8,381,295,229 | 2023-08-31 |
| 497 | 2023-09-19 | 6,201,275,335 | 62,000 | 73.9895 | 8,381,295,229 | 2023-08-31 |
| 498 | 2023-09-18 | 6,201,213,335 | -52,000 | 73.9887 | 8,381,295,229 | 2023-08-31 |
| 499 | 2023-09-15 | 6,201,265,335 | -103,000 | 73.9893 | 8,381,295,229 | 2023-08-31 |
| 500 | 2023-09-14 | 6,201,368,335 | 30,000 | 73.9906 | 8,381,295,229 | 2023-08-31 |
| 501 | 2023-09-13 | 6,201,338,335 | 58,000 | 73.9902 | 8,381,295,229 | 2023-08-31 |
| 502 | 2023-09-12 | 6,201,280,335 | 65,845 | 73.9895 | 8,381,295,229 | 2023-08-31 |
| 503 | 2023-09-11 | 6,201,214,490 | 55,000 | 73.9887 | 8,381,295,229 | 2023-08-31 |
| 504 | 2023-09-07 | 6,201,159,490 | -3,778,000 | 73.9881 | 8,381,295,229 | 2023-08-31 |
| 505 | 2023-09-06 | 6,204,937,490 | 424,000 | 74.0332 | 8,381,295,229 | 2023-08-31 |
| 506 | 2023-09-05 | 6,204,513,490 | -97,000 | 74.0281 | 8,381,295,229 | 2023-08-31 |
| 507 | 2023-09-04 | 6,204,610,490 | 1,840,000 | 74.0293 | 8,381,295,229 | 2023-08-31 |
| 508 | 2023-08-31 | 6,202,770,490 | 302,000 | 74.0073 | 8,381,295,229 | 2023-08-31 |
| 509 | 2023-08-30 | 6,202,468,490 | 0 | 74.0037 | 8,381,295,229 | 2023-07-31 |
| 510 | 2023-08-29 | 6,202,468,490 | 0 | 74.0037 | 8,381,295,229 | 2023-07-31 |
| 511 | 2023-08-28 | 6,202,468,490 | 0 | 74.0037 | 8,381,295,229 | 2023-07-31 |
| 512 | 2023-08-25 | 6,202,468,490 | 689,000 | 74.0037 | 8,381,295,229 | 2023-07-31 |
| 513 | 2023-08-24 | 6,201,779,490 | 48,000 | 73.9955 | 8,381,295,229 | 2023-07-31 |
| 514 | 2023-08-23 | 6,201,731,490 | 810,000 | 73.9949 | 8,381,295,229 | 2023-07-31 |
| 515 | 2023-08-22 | 6,200,921,490 | -184,000 | 73.9852 | 8,381,295,229 | 2023-07-31 |
| 516 | 2023-08-21 | 6,201,105,490 | 134,000 | 73.9874 | 8,381,295,229 | 2023-07-31 |
| 517 | 2023-08-18 | 6,200,971,490 | 24,000 | 73.9858 | 8,381,295,229 | 2023-07-31 |
| 518 | 2023-08-17 | 6,200,947,490 | 41,000 | 73.9856 | 8,381,295,229 | 2023-07-31 |
| 519 | 2023-08-16 | 6,200,906,490 | 241,000 | 73.9851 | 8,381,295,229 | 2023-07-31 |
| 520 | 2023-08-15 | 6,200,665,490 | 66,000 | 73.9822 | 8,381,295,229 | 2023-07-31 |
| 521 | 2023-08-14 | 6,200,599,490 | -7,000 | 73.9814 | 8,381,295,229 | 2023-07-31 |
| 522 | 2023-08-11 | 6,200,606,490 | 207,000 | 73.9815 | 8,381,295,229 | 2023-07-31 |
| 523 | 2023-08-10 | 6,200,399,490 | 168,000 | 73.9790 | 8,381,295,229 | 2023-07-31 |
| 524 | 2023-08-09 | 6,200,231,490 | 202,000 | 73.9770 | 8,381,295,229 | 2023-07-31 |
| 525 | 2023-08-08 | 6,200,029,490 | 44,155 | 73.9746 | 8,381,295,229 | 2023-07-31 |
| 526 | 2023-08-07 | 6,199,985,335 | 102,000 | 73.9741 | 8,381,295,229 | 2023-07-31 |
| 527 | 2023-08-04 | 6,199,883,335 | 209,000 | 73.9729 | 8,381,295,229 | 2023-07-31 |
| 528 | 2023-08-03 | 6,199,674,335 | 4,000 | 73.9704 | 8,381,295,229 | 2023-07-31 |
| 529 | 2023-08-02 | 6,199,670,335 | 95,000 | 73.9703 | 8,381,295,229 | 2023-07-31 |
| 530 | 2023-08-01 | 6,199,575,335 | 30,000 | 73.9692 | 8,381,295,229 | 2023-07-31 |
| 531 | 2023-07-31 | 6,199,545,335 | -364,000 | 73.9688 | 8,381,295,229 | 2023-07-31 |
| 532 | 2023-07-28 | 6,199,909,335 | 58,000 | 73.9732 | 8,381,295,229 | 2023-06-30 |
| 533 | 2023-07-27 | 6,199,851,335 | 727,000 | 73.9725 | 8,381,295,229 | 2023-06-30 |
| 534 | 2023-07-26 | 6,199,124,335 | 318,000 | 73.9638 | 8,381,295,229 | 2023-06-30 |
| 535 | 2023-07-25 | 6,198,806,335 | -23,000 | 73.9600 | 8,381,295,229 | 2023-06-30 |
| 536 | 2023-07-24 | 6,198,829,335 | 70,000 | 73.9603 | 8,381,295,229 | 2023-06-30 |
| 537 | 2023-07-21 | 6,198,759,335 | -70,000 | 73.9594 | 8,381,295,229 | 2023-06-30 |
| 538 | 2023-07-20 | 6,198,829,335 | -907,000 | 73.9603 | 8,381,295,229 | 2023-06-30 |
| 539 | 2023-07-19 | 6,199,736,335 | -722,000 | 73.9711 | 8,381,295,229 | 2023-06-30 |
| 540 | 2023-07-18 | 6,200,458,335 | 4,803,000 | 73.9797 | 8,381,295,229 | 2023-06-30 |
| 541 | 2023-07-14 | 6,195,655,335 | -963,000 | 73.9224 | 8,381,295,229 | 2023-06-30 |
| 542 | 2023-07-13 | 6,196,618,335 | -228,000 | 73.9339 | 8,381,295,229 | 2023-06-30 |
| 543 | 2023-07-12 | 6,196,846,335 | 56,000 | 73.9366 | 8,381,295,229 | 2023-06-30 |
| 544 | 2023-07-11 | 6,196,790,335 | -1,015,000 | 73.9360 | 8,381,295,229 | 2023-06-30 |
| 545 | 2023-07-10 | 6,197,805,335 | -1,809,000 | 73.9481 | 8,381,295,229 | 2023-06-30 |
| 546 | 2023-07-07 | 6,199,614,335 | -1,822,000 | 73.9696 | 8,381,295,229 | 2023-06-30 |
| 547 | 2023-07-06 | 6,201,436,335 | -1,562,000 | 73.9914 | 8,381,295,229 | 2023-06-30 |
| 548 | 2023-07-05 | 6,202,998,335 | -676,000 | 74.0100 | 8,381,295,229 | 2023-06-30 |
| 549 | 2023-07-04 | 6,203,674,335 | -798,000 | 74.0181 | 8,381,295,229 | 2023-06-30 |
| 550 | 2023-07-03 | 6,204,472,335 | 7,000 | 74.0276 | 8,381,295,229 | 2023-06-30 |
| 551 | 2023-06-30 | 6,204,465,335 | -176,000 | 74.0275 | 8,381,295,229 | 2023-06-30 |
| 552 | 2023-06-29 | 6,204,641,335 | 574,000 | 74.0296 | 8,381,295,229 | 2023-05-31 |
| 553 | 2023-06-28 | 6,204,067,335 | 338,000 | 74.0228 | 8,381,295,229 | 2023-05-31 |
| 554 | 2023-06-27 | 6,203,729,335 | 2,660,000 | 74.0187 | 8,381,295,229 | 2023-05-31 |
| 555 | 2023-06-26 | 6,201,069,335 | 1,691,000 | 73.9870 | 8,381,295,229 | 2023-05-31 |
| 556 | 2023-06-23 | 6,199,378,335 | 470,000 | 73.9668 | 8,381,295,229 | 2023-05-31 |
| 557 | 2023-06-21 | 6,198,908,335 | 1,440,000 | 73.9612 | 8,381,295,229 | 2023-05-31 |
| 558 | 2023-06-20 | 6,197,468,335 | 1,289,000 | 73.9440 | 8,381,295,229 | 2023-05-31 |
| 559 | 2023-06-19 | 6,196,179,335 | 1,896,622 | 73.9287 | 8,381,295,229 | 2023-05-31 |
| 560 | 2023-06-16 | 6,194,282,713 | 8,856,620 | 73.9060 | 8,381,295,229 | 2023-05-31 |
| 561 | 2023-06-15 | 6,185,426,093 | 3,847,000 | 73.8004 | 8,381,295,229 | 2023-05-31 |
| 562 | 2023-06-14 | 6,181,579,093 | 4,233,000 | 73.7545 | 8,381,295,229 | 2023-05-31 |
| 563 | 2023-06-13 | 6,177,346,093 | 10,968,000 | 73.7040 | 8,381,295,229 | 2023-05-31 |
| 564 | 2023-06-12 | 6,166,378,093 | 2,801,000 | 73.5731 | 8,381,295,229 | 2023-05-31 |
| 565 | 2023-06-09 | 6,163,577,093 | 197,000 | 73.5397 | 8,381,295,229 | 2023-05-31 |
| 566 | 2023-06-08 | 6,163,380,093 | 119,000 | 73.5373 | 8,381,295,229 | 2023-05-31 |
| 567 | 2023-06-07 | 6,163,261,093 | 568,000 | 73.5359 | 8,381,295,229 | 2023-05-31 |
| 568 | 2023-06-06 | 6,162,693,093 | -129,000 | 73.5291 | 8,381,295,229 | 2023-05-31 |
| 569 | 2023-06-05 | 6,162,822,093 | 265,000 | 73.5307 | 8,381,295,229 | 2023-05-31 |
| 570 | 2023-06-02 | 6,162,557,093 | 2,012,000 | 73.5275 | 8,381,295,229 | 2023-05-31 |
| 571 | 2023-06-01 | 6,160,545,093 | 7,000 | 73.5035 | 8,381,295,229 | 2023-05-31 |
| 572 | 2023-05-31 | 6,160,538,093 | 21,000 | 73.5034 | 8,381,295,229 | 2023-05-31 |
| 573 | 2023-05-30 | 6,160,517,093 | 3,964,000 | 73.5032 | 8,381,295,229 | 2023-04-30 |
| 574 | 2023-05-29 | 6,156,553,093 | 2,695,000 | 73.4559 | 8,381,295,229 | 2023-04-30 |
| 575 | 2023-05-25 | 6,153,858,093 | 509,000 | 73.4237 | 8,381,295,229 | 2023-04-30 |
| 576 | 2023-05-24 | 6,153,349,093 | 64,000 | 73.4176 | 8,381,295,229 | 2023-04-30 |
| 577 | 2023-05-23 | 6,153,285,093 | 1,656,000 | 73.4169 | 8,381,295,229 | 2023-04-30 |
| 578 | 2023-05-22 | 6,151,629,093 | 310,000 | 73.3971 | 8,381,295,229 | 2023-04-30 |
| 579 | 2023-05-19 | 6,151,319,093 | 131,000 | 73.3934 | 8,381,295,229 | 2023-04-30 |
| 580 | 2023-05-18 | 6,151,188,093 | 219,000 | 73.3919 | 8,381,295,229 | 2023-04-30 |
| 581 | 2023-05-17 | 6,150,969,093 | 238,000 | 73.3892 | 8,381,295,229 | 2023-04-30 |
| 582 | 2023-05-16 | 6,150,731,093 | 105,000 | 73.3864 | 8,381,295,229 | 2023-04-30 |
| 583 | 2023-05-15 | 6,150,626,093 | -11,709,589 | 73.3852 | 8,381,295,229 | 2023-04-30 |
| 584 | 2023-05-12 | 6,162,335,682 | -348,000 | 73.5249 | 8,381,295,229 | 2023-04-30 |
| 585 | 2023-05-11 | 6,162,683,682 | 178,000 | 73.5290 | 8,381,295,229 | 2023-04-30 |
| 586 | 2023-05-10 | 6,162,505,682 | 203,000 | 73.5269 | 8,381,295,229 | 2023-04-30 |
| 587 | 2023-05-09 | 6,162,302,682 | 12,000 | 73.5245 | 8,381,295,229 | 2023-04-30 |
| 588 | 2023-05-08 | 6,162,290,682 | -99,000 | 73.5243 | 8,381,295,229 | 2023-04-30 |
| 589 | 2023-05-05 | 6,162,389,682 | 51,000 | 73.5255 | 8,381,295,229 | 2023-04-30 |
| 590 | 2023-05-04 | 6,162,338,682 | -101,000 | 73.5249 | 8,381,295,229 | 2023-04-30 |
| 591 | 2023-05-03 | 6,162,439,682 | 2,000 | 73.5261 | 8,381,295,229 | 2023-04-30 |
| 592 | 2023-05-02 | 6,162,437,682 | 6,000 | 73.5261 | 8,381,295,229 | 2023-04-30 |
| 593 | 2023-04-28 | 6,162,431,682 | -1,000 | 73.5260 | 8,381,295,229 | 2023-03-31 |
| 594 | 2023-04-27 | 6,162,432,682 | -38,000 | 73.5260 | 8,381,295,229 | 2023-03-31 |
| 595 | 2023-04-26 | 6,162,470,682 | 6,000 | 73.5265 | 8,381,295,229 | 2023-03-31 |
| 596 | 2023-04-25 | 6,162,464,682 | -83,000 | 73.5264 | 8,381,295,229 | 2023-03-31 |
| 597 | 2023-04-24 | 6,162,547,682 | -154,000 | 73.5274 | 8,381,295,229 | 2023-03-31 |
| 598 | 2023-04-21 | 6,162,701,682 | -6,000 | 73.5292 | 8,381,295,229 | 2023-03-31 |
| 599 | 2023-04-20 | 6,162,707,682 | -68,000 | 73.5293 | 8,381,295,229 | 2023-03-31 |
| 600 | 2023-04-19 | 6,162,775,682 | 83,000 | 73.5301 | 8,381,295,229 | 2023-03-31 |
| 601 | 2023-04-18 | 6,162,692,682 | 156,000 | 73.5291 | 8,381,295,229 | 2023-03-31 |
| 602 | 2023-04-17 | 6,162,536,682 | 462,000 | 73.5273 | 8,381,295,229 | 2023-03-31 |
| 603 | 2023-04-14 | 6,162,074,682 | -229,000 | 73.5217 | 8,381,295,229 | 2023-03-31 |
| 604 | 2023-04-13 | 6,162,303,682 | -5,099,510 | 73.5245 | 8,381,295,229 | 2023-03-31 |
| 605 | 2023-04-12 | 6,167,403,192 | -2,357,110 | 73.5853 | 8,381,295,229 | 2023-03-31 |
| 606 | 2023-04-11 | 6,169,760,302 | -9,000 | 73.6134 | 8,381,295,229 | 2023-03-31 |
| 607 | 2023-04-06 | 6,169,769,302 | 176,000 | 73.6136 | 8,381,295,229 | 2023-03-31 |
| 608 | 2023-04-04 | 6,169,593,302 | -172,000 | 73.6115 | 8,381,295,229 | 2023-03-31 |
| 609 | 2023-04-03 | 6,169,765,302 | 0 | 73.6135 | 8,381,295,229 | 2023-03-31 |
| 610 | 2023-03-31 | 6,169,765,302 | -517,000 | 73.6135 | 8,381,295,229 | 2023-03-31 |
| 611 | 2023-03-30 | 6,170,282,302 | 0 | 73.6197 | 8,381,295,229 | 2023-02-28 |
| 612 | 2023-03-29 | 6,170,282,302 | -360,000 | 73.6197 | 8,381,295,229 | 2023-02-28 |
| 613 | 2023-03-28 | 6,170,642,302 | 91,000 | 73.6240 | 8,381,295,229 | 2023-02-28 |
| 614 | 2023-03-27 | 6,170,551,302 | 79,000 | 73.6229 | 8,381,295,229 | 2023-02-28 |
| 615 | 2023-03-24 | 6,170,472,302 | -99,000 | 73.6219 | 8,381,295,229 | 2023-02-28 |
| 616 | 2023-03-23 | 6,170,571,302 | -1,009,000 | 73.6231 | 8,381,295,229 | 2023-02-28 |
| 617 | 2023-03-22 | 6,171,580,302 | 1,000 | 73.6352 | 8,381,295,229 | 2023-02-28 |
| 618 | 2023-03-21 | 6,171,579,302 | 199,000 | 73.6351 | 8,381,295,229 | 2023-02-28 |
| 619 | 2023-03-20 | 6,171,380,302 | -185,000 | 73.6328 | 8,381,295,229 | 2023-02-28 |
| 620 | 2023-03-17 | 6,171,565,302 | -204,000 | 73.6350 | 8,381,295,229 | 2023-02-28 |
| 621 | 2023-03-16 | 6,171,769,302 | -260,000 | 73.6374 | 8,381,295,229 | 2023-02-28 |
| 622 | 2023-03-15 | 6,172,029,302 | 688,000 | 73.6405 | 8,381,295,229 | 2023-02-28 |
| 623 | 2023-03-14 | 6,171,341,302 | 80,000 | 73.6323 | 8,381,295,229 | 2023-02-28 |
| 624 | 2023-03-13 | 6,171,261,302 | -24,000 | 73.6314 | 8,381,295,229 | 2023-02-28 |
| 625 | 2023-03-10 | 6,171,285,302 | -100,000 | 73.6316 | 8,381,295,229 | 2023-02-28 |
| 626 | 2023-03-09 | 6,171,385,302 | 111,000 | 73.6328 | 8,381,295,229 | 2023-02-28 |
| 627 | 2023-03-08 | 6,171,274,302 | 17,000 | 73.6315 | 8,381,295,229 | 2023-02-28 |
| 628 | 2023-03-07 | 6,171,257,302 | 144,000 | 73.6313 | 8,381,295,229 | 2023-02-28 |
| 629 | 2023-03-06 | 6,171,113,302 | 254,000 | 73.6296 | 8,381,295,229 | 2023-02-28 |
| 630 | 2023-03-03 | 6,170,859,302 | 7,000 | 73.6266 | 8,381,295,229 | 2023-02-28 |
| 631 | 2023-03-02 | 6,170,852,302 | 3,183,000 | 73.6265 | 8,381,295,229 | 2023-02-28 |
| 632 | 2023-03-01 | 6,167,669,302 | -16,000 | 73.5885 | 8,381,295,229 | 2023-02-28 |
| 633 | 2023-02-28 | 6,167,685,302 | -20,016,000 | 73.5887 | 8,381,295,229 | 2023-02-28 |
| 634 | 2023-02-27 | 6,187,701,302 | 448,000 | 73.8275 | 8,381,295,229 | 2023-01-31 |
| 635 | 2023-02-24 | 6,187,253,302 | 6,000 | 73.8222 | 8,381,295,229 | 2023-01-31 |
| 636 | 2023-02-23 | 6,187,247,302 | 63,000 | 73.8221 | 8,381,295,229 | 2023-01-31 |
| 637 | 2023-02-22 | 6,187,184,302 | -16,000 | 73.8213 | 8,381,295,229 | 2023-01-31 |
| 638 | 2023-02-21 | 6,187,200,302 | 29,000 | 73.8215 | 8,381,295,229 | 2023-01-31 |
| 639 | 2023-02-20 | 6,187,171,302 | -5,439,411 | 73.8212 | 8,381,295,229 | 2023-01-31 |
| 640 | 2023-02-17 | 6,192,610,713 | 1,000 | 73.8861 | 8,381,295,229 | 2023-01-31 |
| 641 | 2023-02-16 | 6,192,609,713 | -55,000 | 73.8861 | 8,381,295,229 | 2023-01-31 |
| 642 | 2023-02-15 | 6,192,664,713 | -130,000 | 73.8867 | 8,381,295,229 | 2023-01-31 |
| 643 | 2023-02-14 | 6,192,794,713 | 1,000 | 73.8883 | 8,381,295,229 | 2023-01-31 |
| 644 | 2023-02-13 | 6,192,793,713 | -73,000 | 73.8883 | 8,381,295,229 | 2023-01-31 |
| 645 | 2023-02-10 | 6,192,866,713 | -1,000 | 73.8891 | 8,381,295,229 | 2023-01-31 |
| 646 | 2023-02-09 | 6,192,867,713 | 10,000 | 73.8891 | 8,381,295,229 | 2023-01-31 |
| 647 | 2023-02-08 | 6,192,857,713 | 91,000 | 73.8890 | 8,381,295,229 | 2023-01-31 |
| 648 | 2023-02-07 | 6,192,766,713 | -85,000 | 73.8879 | 8,381,295,229 | 2023-01-31 |
| 649 | 2023-02-06 | 6,192,851,713 | -315,000 | 73.8890 | 8,381,295,229 | 2023-01-31 |
| 650 | 2023-02-03 | 6,193,166,713 | 294,845 | 73.8927 | 8,381,295,229 | 2023-01-31 |
| 651 | 2023-02-02 | 6,192,871,868 | -28,000 | 73.8892 | 8,381,295,229 | 2023-01-31 |
| 652 | 2023-02-01 | 6,192,899,868 | -11,000 | 73.8895 | 8,381,295,229 | 2023-01-31 |
| 653 | 2023-01-31 | 6,192,910,868 | -19,000 | 73.8897 | 8,381,295,229 | 2023-01-31 |
| 654 | 2023-01-30 | 6,192,929,868 | 69,000 | 73.8899 | 8,381,295,229 | 2022-12-31 |
| 655 | 2023-01-27 | 6,192,860,868 | 191,000 | 73.8891 | 8,381,295,229 | 2022-12-31 |
| 656 | 2023-01-26 | 6,192,669,868 | 13,000 | 73.8868 | 8,381,295,229 | 2022-12-31 |
| 657 | 2023-01-20 | 6,192,656,868 | -4,000 | 73.8866 | 8,381,295,229 | 2022-12-31 |
| 658 | 2023-01-19 | 6,192,660,868 | -140,000 | 73.8867 | 8,381,295,229 | 2022-12-31 |
| 659 | 2023-01-18 | 6,192,800,868 | 70,000 | 73.8884 | 8,381,295,229 | 2022-12-31 |
| 660 | 2023-01-17 | 6,192,730,868 | 242,000 | 73.8875 | 8,381,295,229 | 2022-12-31 |
| 661 | 2023-01-16 | 6,192,488,868 | -38,000 | 73.8846 | 8,381,295,229 | 2022-12-31 |
| 662 | 2023-01-13 | 6,192,526,868 | 576,000 | 73.8851 | 8,381,295,229 | 2022-12-31 |
| 663 | 2023-01-12 | 6,191,950,868 | 28,000 | 73.8782 | 8,381,295,229 | 2022-12-31 |
| 664 | 2023-01-11 | 6,191,922,868 | 229,000 | 73.8779 | 8,381,295,229 | 2022-12-31 |
| 665 | 2023-01-10 | 6,191,693,868 | 218,000 | 73.8751 | 8,381,295,229 | 2022-12-31 |
| 666 | 2023-01-09 | 6,191,475,868 | 842,000 | 73.8725 | 8,381,295,229 | 2022-12-31 |
| 667 | 2023-01-06 | 6,190,633,868 | -322,000 | 73.8625 | 8,381,295,229 | 2022-12-31 |
| 668 | 2023-01-05 | 6,190,955,868 | -184,000 | 73.8663 | 8,381,295,229 | 2022-12-31 |
| 669 | 2023-01-04 | 6,191,139,868 | 64,000 | 73.8685 | 8,381,295,229 | 2022-12-31 |
| 670 | 2023-01-03 | 6,191,075,868 | 462,000 | 73.8678 | 8,381,295,229 | 2022-12-31 |
| 671 | 2022-12-30 | 6,190,613,868 | 324,000 | 73.8623 | 8,381,295,229 | 2022-11-30 |
| 672 | 2022-12-29 | 6,190,289,868 | 67,000 | 73.8584 | 8,381,295,229 | 2022-11-30 |
| 673 | 2022-12-28 | 6,190,222,868 | 131,000 | 73.8576 | 8,381,295,229 | 2022-11-30 |
| 674 | 2022-12-23 | 6,190,091,868 | 101,000 | 73.8560 | 8,381,295,229 | 2022-11-30 |
| 675 | 2022-12-22 | 6,189,990,868 | 10,000 | 73.8548 | 8,381,295,229 | 2022-11-30 |
| 676 | 2022-12-21 | 6,189,980,868 | 722,000 | 73.8547 | 8,381,295,229 | 2022-11-30 |
| 677 | 2022-12-20 | 6,189,258,868 | 377,000 | 73.8461 | 8,381,295,229 | 2022-11-30 |
| 678 | 2022-12-19 | 6,188,881,868 | -214,155 | 73.8416 | 8,381,295,229 | 2022-11-30 |
| 679 | 2022-12-16 | 6,189,096,023 | 24,000 | 73.8441 | 8,381,295,229 | 2022-11-30 |
| 680 | 2022-12-15 | 6,189,072,023 | -227,000 | 73.8439 | 8,381,295,229 | 2022-11-30 |
| 681 | 2022-12-14 | 6,189,299,023 | 80,000 | 73.8466 | 8,381,295,229 | 2022-11-30 |
| 682 | 2022-12-13 | 6,189,219,023 | 137,000 | 73.8456 | 8,381,295,229 | 2022-11-30 |
| 683 | 2022-12-12 | 6,189,082,023 | -270,000 | 73.8440 | 8,381,295,229 | 2022-11-30 |
| 684 | 2022-12-09 | 6,189,352,023 | 604,272 | 73.8472 | 8,381,295,229 | 2022-11-30 |
| 685 | 2022-12-08 | 6,188,747,751 | 196,000 | 73.8400 | 8,381,295,229 | 2022-11-30 |
| 686 | 2022-12-07 | 6,188,551,751 | -11,845 | 73.8377 | 8,381,295,229 | 2022-11-30 |
| 687 | 2022-12-06 | 6,188,563,596 | 890,000 | 73.8378 | 8,381,295,229 | 2022-11-30 |
| 688 | 2022-12-05 | 6,187,673,596 | 273,000 | 73.8272 | 8,381,295,229 | 2022-11-30 |
| 689 | 2022-12-02 | 6,187,400,596 | 1,158,000 | 73.8239 | 8,381,295,229 | 2022-11-30 |
| 690 | 2022-12-01 | 6,186,242,596 | -104,000 | 73.8101 | 8,381,295,229 | 2022-11-30 |
| 691 | 2022-11-30 | 6,186,346,596 | 43,000 | 73.8113 | 8,381,295,229 | 2022-11-30 |
| 692 | 2022-11-29 | 6,186,303,596 | 0 | 73.8108 | 8,381,295,229 | 2022-10-31 |
| 693 | 2022-11-28 | 6,186,303,596 | -1,922,000 | 73.8108 | 8,381,295,229 | 2022-10-31 |
| 694 | 2022-11-25 | 6,188,225,596 | -33,000 | 73.8338 | 8,381,295,229 | 2022-10-31 |
| 695 | 2022-11-24 | 6,188,258,596 | 7,000 | 73.8342 | 8,381,295,229 | 2022-10-31 |
| 696 | 2022-11-23 | 6,188,251,596 | 101,000 | 73.8341 | 8,381,295,229 | 2022-10-31 |
| 697 | 2022-11-22 | 6,188,150,596 | 319,000 | 73.8329 | 8,381,295,229 | 2022-10-31 |
| 698 | 2022-11-21 | 6,187,831,596 | 186,000 | 73.8291 | 8,381,295,229 | 2022-10-31 |
| 699 | 2022-11-18 | 6,187,645,596 | 223,000 | 73.8268 | 8,381,295,229 | 2022-10-31 |
| 700 | 2022-11-17 | 6,187,422,596 | 143,000 | 73.8242 | 8,381,295,229 | 2022-10-31 |
| 701 | 2022-11-16 | 6,187,279,596 | -154,000 | 73.8225 | 8,381,295,229 | 2022-10-31 |
| 702 | 2022-11-15 | 6,187,433,596 | 49,000 | 73.8243 | 8,381,295,229 | 2022-10-31 |
| 703 | 2022-11-14 | 6,187,384,596 | 553,000 | 73.8237 | 8,381,295,229 | 2022-10-31 |
| 704 | 2022-11-11 | 6,186,831,596 | -509,480 | 73.8171 | 8,381,295,229 | 2022-10-31 |
| 705 | 2022-11-10 | 6,187,341,076 | 6,000 | 73.8232 | 8,381,295,229 | 2022-10-31 |
| 706 | 2022-11-09 | 6,187,335,076 | 1,256,480 | 73.8231 | 8,381,295,229 | 2022-10-31 |
| 707 | 2022-11-08 | 6,186,078,596 | 602,000 | 73.8081 | 8,381,295,229 | 2022-10-31 |
| 708 | 2022-11-07 | 6,185,476,596 | 405,000 | 73.8010 | 8,381,295,229 | 2022-10-31 |
| 709 | 2022-11-04 | 6,185,071,596 | 52,000 | 73.7961 | 8,381,295,229 | 2022-10-31 |
| 710 | 2022-11-03 | 6,185,019,596 | 641,000 | 73.7955 | 8,381,295,229 | 2022-10-31 |
| 711 | 2022-11-02 | 6,184,378,596 | -230,000 | 73.7879 | 8,381,295,229 | 2022-10-31 |
| 712 | 2022-11-01 | 6,184,608,596 | 182,000 | 73.7906 | 8,381,295,229 | 2022-10-31 |
| 713 | 2022-10-31 | 6,184,426,596 | 402,000 | 73.7884 | 8,381,295,229 | 2022-10-31 |
| 714 | 2022-10-28 | 6,184,024,596 | 17,000 | 73.7836 | 8,381,295,229 | 2022-09-30 |
| 715 | 2022-10-27 | 6,184,007,596 | 111,000 | 73.7834 | 8,381,295,229 | 2022-09-30 |
| 716 | 2022-10-26 | 6,183,896,596 | 227,000 | 73.7821 | 8,381,295,229 | 2022-09-30 |
| 717 | 2022-10-25 | 6,183,669,596 | 646,000 | 73.7794 | 8,381,295,229 | 2022-09-30 |
| 718 | 2022-10-24 | 6,183,023,596 | -217,000 | 73.7717 | 8,381,295,229 | 2022-09-30 |
| 719 | 2022-10-21 | 6,183,240,596 | -32,000 | 73.7743 | 8,381,295,229 | 2022-09-30 |
| 720 | 2022-10-20 | 6,183,272,596 | -68,000 | 73.7747 | 8,381,295,229 | 2022-09-30 |
| 721 | 2022-10-19 | 6,183,340,596 | 61,000 | 73.7755 | 8,381,295,229 | 2022-09-30 |
| 722 | 2022-10-18 | 6,183,279,596 | -208,000 | 73.7747 | 8,381,295,229 | 2022-09-30 |
| 723 | 2022-10-17 | 6,183,487,596 | 215,000 | 73.7772 | 8,381,295,229 | 2022-09-30 |
| 724 | 2022-10-14 | 6,183,272,596 | -17,000 | 73.7747 | 8,381,295,229 | 2022-09-30 |
| 725 | 2022-10-13 | 6,183,289,596 | 334,000 | 73.7749 | 8,381,295,229 | 2022-09-30 |
| 726 | 2022-10-12 | 6,182,955,596 | 835,000 | 73.7709 | 8,381,295,229 | 2022-09-30 |
| 727 | 2022-10-11 | 6,182,120,596 | -2,458,000 | 73.7609 | 8,381,295,229 | 2022-09-30 |
| 728 | 2022-10-10 | 6,184,578,596 | -349,000 | 73.7902 | 8,381,295,229 | 2022-09-30 |
| 729 | 2022-10-07 | 6,184,927,596 | -425,000 | 73.7944 | 8,381,295,229 | 2022-09-30 |
| 730 | 2022-10-06 | 6,185,352,596 | 19,000 | 73.7995 | 8,381,295,229 | 2022-09-30 |
| 731 | 2022-10-05 | 6,185,333,596 | -56,000 | 73.7993 | 8,381,295,229 | 2022-09-30 |
| 732 | 2022-10-03 | 6,185,389,596 | -837,000 | 73.7999 | 8,381,295,229 | 2022-09-30 |
| 733 | 2022-09-30 | 6,186,226,596 | 49,000 | 73.8099 | 8,381,295,229 | 2022-09-30 |
| 734 | 2022-09-29 | 6,186,177,596 | -75,000 | 73.8093 | 8,381,295,229 | 2022-08-31 |
| 735 | 2022-09-28 | 6,186,252,596 | 3,597,000 | 73.8102 | 8,381,295,229 | 2022-08-31 |
| 736 | 2022-09-27 | 6,182,655,596 | -312,000 | 73.7673 | 8,381,295,229 | 2022-08-31 |
| 737 | 2022-09-26 | 6,182,967,596 | -339,000 | 73.7710 | 8,381,295,229 | 2022-08-31 |
| 738 | 2022-09-23 | 6,183,306,596 | 52,387,600 | 73.7751 | 8,381,295,229 | 2022-08-31 |
| 739 | 2022-09-22 | 6,130,918,996 | 1,000 | 73.1500 | 8,381,295,229 | 2022-08-31 |
| 740 | 2022-09-21 | 6,130,917,996 | 0 | 73.1500 | 8,381,295,229 | 2022-08-31 |
| 741 | 2022-09-20 | 6,130,917,996 | 204,000 | 73.1500 | 8,381,295,229 | 2022-08-31 |
| 742 | 2022-09-19 | 6,130,713,996 | 759,000 | 73.1476 | 8,381,295,229 | 2022-08-31 |
| 743 | 2022-09-16 | 6,129,954,996 | 57,000 | 73.1385 | 8,381,295,229 | 2022-08-31 |
| 744 | 2022-09-15 | 6,129,897,996 | -32,648,888 | 73.1378 | 8,381,295,229 | 2022-08-31 |
| 745 | 2022-09-14 | 6,162,546,884 | -98,000 | 73.5274 | 8,381,295,229 | 2022-08-31 |
| 746 | 2022-09-13 | 6,162,644,884 | 86,000 | 73.5286 | 8,381,295,229 | 2022-08-31 |
| 747 | 2022-09-09 | 6,162,558,884 | 903,000 | 73.5275 | 8,381,295,229 | 2022-08-31 |
| 748 | 2022-09-08 | 6,161,655,884 | 191,000 | 73.5168 | 8,381,295,229 | 2022-08-31 |
| 749 | 2022-09-07 | 6,161,464,884 | 16,000 | 73.5145 | 8,381,295,229 | 2022-08-31 |
| 750 | 2022-09-06 | 6,161,448,884 | 315,000 | 73.5143 | 8,381,295,229 | 2022-08-31 |
| 751 | 2022-09-05 | 6,161,133,884 | 3,458,000 | 73.5105 | 8,381,295,229 | 2022-08-31 |
| 752 | 2022-09-02 | 6,157,675,884 | 244,000 | 73.4693 | 8,381,295,229 | 2022-08-31 |
| 753 | 2022-09-01 | 6,157,431,884 | 209,000 | 73.4664 | 8,381,295,229 | 2022-08-31 |
| 754 | 2022-08-31 | 6,157,222,884 | 179,000 | 73.4639 | 8,381,295,229 | 2022-08-31 |
| 755 | 2022-08-30 | 6,157,043,884 | 632,000 | 73.4617 | 8,381,295,229 | 2022-07-31 |
| 756 | 2022-08-29 | 6,156,411,884 | 459,000 | 73.4542 | 8,381,295,229 | 2022-07-31 |
| 757 | 2022-08-26 | 6,155,952,884 | 297,000 | 73.4487 | 8,381,295,229 | 2022-07-31 |
| 758 | 2022-08-25 | 6,155,655,884 | -8,000 | 73.4452 | 8,381,295,229 | 2022-07-31 |
| 759 | 2022-08-24 | 6,155,663,884 | -100,000 | 73.4453 | 8,381,295,229 | 2022-07-31 |
| 760 | 2022-08-23 | 6,155,763,884 | 390,000 | 73.4465 | 8,381,295,229 | 2022-07-31 |
| 761 | 2022-08-22 | 6,155,373,884 | -1,000 | 73.4418 | 8,381,295,229 | 2022-07-31 |
| 762 | 2022-08-19 | 6,155,374,884 | -14,000 | 73.4418 | 8,381,295,229 | 2022-07-31 |
| 763 | 2022-08-18 | 6,155,388,884 | 105,000 | 73.4420 | 8,381,295,229 | 2022-07-31 |
| 764 | 2022-08-17 | 6,155,283,884 | -895,000 | 73.4407 | 8,381,295,229 | 2022-07-31 |
| 765 | 2022-08-16 | 6,156,178,884 | 1,349,000 | 73.4514 | 8,381,295,229 | 2022-07-31 |
| 766 | 2022-08-15 | 6,154,829,884 | -71,000 | 73.4353 | 8,381,295,229 | 2022-07-31 |
| 767 | 2022-08-12 | 6,154,900,884 | -2,000 | 73.4362 | 8,381,295,229 | 2022-07-31 |
| 768 | 2022-08-11 | 6,154,902,884 | 166,000 | 73.4362 | 8,381,295,229 | 2022-07-31 |
| 769 | 2022-08-10 | 6,154,736,884 | -12,000 | 73.4342 | 8,381,295,229 | 2022-07-31 |
| 770 | 2022-08-09 | 6,154,748,884 | 46,000 | 73.4343 | 8,381,295,229 | 2022-07-31 |
| 771 | 2022-08-08 | 6,154,702,884 | -20,000 | 73.4338 | 8,381,295,229 | 2022-07-31 |
| 772 | 2022-08-05 | 6,154,722,884 | -25,000 | 73.4340 | 8,381,295,229 | 2022-07-31 |
| 773 | 2022-08-04 | 6,154,747,884 | 27,000 | 73.4343 | 8,381,295,229 | 2022-07-31 |
| 774 | 2022-08-03 | 6,154,720,884 | 61,000 | 73.4340 | 8,381,295,229 | 2022-07-31 |
| 775 | 2022-08-02 | 6,154,659,884 | -2,235,000 | 73.4333 | 8,381,295,229 | 2022-07-31 |
| 776 | 2022-08-01 | 6,156,894,884 | 278,000 | 73.4599 | 8,381,295,229 | 2022-07-31 |
| 777 | 2022-07-29 | 6,156,616,884 | 64,000 | 73.4566 | 8,381,295,229 | 2022-06-30 |
| 778 | 2022-07-28 | 6,156,552,884 | 13,000 | 73.4559 | 8,381,295,229 | 2022-06-30 |
| 779 | 2022-07-27 | 6,156,539,884 | 2,451,000 | 73.4557 | 8,381,295,229 | 2022-06-30 |
| 780 | 2022-07-26 | 6,154,088,884 | 57,000 | 73.4265 | 8,381,295,229 | 2022-06-30 |
| 781 | 2022-07-25 | 6,154,031,884 | -208,000 | 73.4258 | 8,381,295,229 | 2022-06-30 |
| 782 | 2022-07-22 | 6,154,239,884 | 32,000 | 73.4283 | 8,381,295,229 | 2022-06-30 |
| 783 | 2022-07-21 | 6,154,207,884 | 72,000 | 73.4279 | 8,381,295,229 | 2022-06-30 |
| 784 | 2022-07-20 | 6,154,135,884 | 989,000 | 73.4270 | 8,381,295,229 | 2022-06-30 |
| 785 | 2022-07-19 | 6,153,146,884 | -185,000 | 73.4152 | 8,381,295,229 | 2022-06-30 |
| 786 | 2022-07-18 | 6,153,331,884 | 2,634,000 | 73.4174 | 8,381,295,229 | 2022-06-30 |
| 787 | 2022-07-15 | 6,150,697,884 | -101,000 | 73.3860 | 8,381,295,229 | 2022-06-30 |
| 788 | 2022-07-14 | 6,150,798,884 | 730,000 | 73.3872 | 8,381,295,229 | 2022-06-30 |
| 789 | 2022-07-13 | 6,150,068,884 | 68,000 | 73.3785 | 8,381,295,229 | 2022-06-30 |
| 790 | 2022-07-12 | 6,150,000,884 | 53,000 | 73.3777 | 8,381,295,229 | 2022-06-30 |
| 791 | 2022-07-11 | 6,149,947,884 | -47,000 | 73.3771 | 8,381,295,229 | 2022-06-30 |
| 792 | 2022-07-08 | 6,149,994,884 | -361,000 | 73.3776 | 8,381,295,229 | 2022-06-30 |
| 793 | 2022-07-07 | 6,150,355,884 | -155,000 | 73.3819 | 8,381,295,229 | 2022-06-30 |
| 794 | 2022-07-06 | 6,150,510,884 | 59,000 | 73.3838 | 8,381,295,229 | 2022-06-30 |
| 795 | 2022-07-05 | 6,150,451,884 | -94,000 | 73.3831 | 8,381,295,229 | 2022-06-30 |
| 796 | 2022-07-04 | 6,150,545,884 | 150,000 | 73.3842 | 8,381,295,229 | 2022-06-30 |
| 797 | 2022-06-30 | 6,150,395,884 | 14,000 | 73.3824 | 8,381,295,229 | 2022-06-30 |
| 798 | 2022-06-29 | 6,150,381,884 | -2,859,000 | 73.3822 | 8,381,295,229 | 2022-05-31 |
| 799 | 2022-06-28 | 6,153,240,884 | 358,000 | 73.4163 | 8,381,295,229 | 2022-05-31 |
| 800 | 2022-06-27 | 6,152,882,884 | -528,000 | 73.4121 | 8,381,295,229 | 2022-05-31 |
| 801 | 2022-06-24 | 6,153,410,884 | -926,000 | 73.4184 | 8,381,295,229 | 2022-05-31 |
| 802 | 2022-06-23 | 6,154,336,884 | 45,000 | 73.4294 | 8,381,295,229 | 2022-05-31 |
| 803 | 2022-06-22 | 6,154,291,884 | -102,000 | 73.4289 | 8,381,295,229 | 2022-05-31 |
| 804 | 2022-06-21 | 6,154,393,884 | 320,000 | 73.4301 | 8,381,295,229 | 2022-05-31 |
| 805 | 2022-06-20 | 6,154,073,884 | 949,000 | 73.4263 | 8,381,295,229 | 2022-05-31 |
| 806 | 2022-06-17 | 6,153,124,884 | 42,000 | 73.4150 | 8,381,295,229 | 2022-05-31 |
| 807 | 2022-06-16 | 6,153,082,884 | -2,000 | 73.4145 | 8,381,295,229 | 2022-05-31 |
| 808 | 2022-06-15 | 6,153,084,884 | -20,000 | 73.4145 | 8,381,295,229 | 2022-05-31 |
| 809 | 2022-06-14 | 6,153,104,884 | -1,302,000 | 73.4147 | 8,381,295,229 | 2022-05-31 |
| 810 | 2022-06-13 | 6,154,406,884 | 40,000 | 73.4303 | 8,381,295,229 | 2022-05-31 |
| 811 | 2022-06-10 | 6,154,366,884 | 110,000 | 73.4298 | 8,381,295,229 | 2022-05-31 |
| 812 | 2022-06-09 | 6,154,256,884 | -76,000 | 73.4285 | 8,381,295,229 | 2022-05-31 |
| 813 | 2022-06-08 | 6,154,332,884 | 6,946,000 | 73.4294 | 8,381,295,229 | 2022-05-31 |
| 814 | 2022-06-07 | 6,147,386,884 | 6,000 | 73.3465 | 8,381,295,229 | 2022-05-31 |
| 815 | 2022-06-06 | 6,147,380,884 | -119,063 | 73.3464 | 8,381,295,229 | 2022-05-31 |
| 816 | 2022-06-02 | 6,147,499,947 | -100,000 | 73.3479 | 8,381,295,229 | 2022-05-31 |
| 817 | 2022-06-01 | 6,147,599,947 | 35,000 | 73.3490 | 8,381,295,229 | 2022-05-31 |
| 818 | 2022-05-31 | 6,147,564,947 | -10,000 | 73.3486 | 8,381,295,229 | 2022-05-31 |
| 819 | 2022-05-30 | 6,147,574,947 | 10,000 | 73.3487 | 8,381,295,229 | 2022-04-30 |
| 820 | 2022-05-27 | 6,147,564,947 | 107,000 | 73.3486 | 8,381,295,229 | 2022-04-30 |
| 821 | 2022-05-26 | 6,147,457,947 | -23,000 | 73.3474 | 8,381,295,229 | 2022-04-30 |
| 822 | 2022-05-25 | 6,147,480,947 | 70,000 | 73.3476 | 8,381,295,229 | 2022-04-30 |
| 823 | 2022-05-24 | 6,147,410,947 | 150,000 | 73.3468 | 8,381,295,229 | 2022-04-30 |
| 824 | 2022-05-23 | 6,147,260,947 | 0 | 73.3450 | 8,381,295,229 | 2022-04-30 |
| 825 | 2022-05-20 | 6,147,260,947 | -258,000 | 73.3450 | 8,381,295,229 | 2022-04-30 |
| 826 | 2022-05-19 | 6,147,518,947 | -20,000 | 73.3481 | 8,381,295,229 | 2022-04-30 |
| 827 | 2022-05-18 | 6,147,538,947 | -46,000 | 73.3483 | 8,381,295,229 | 2022-04-30 |
| 828 | 2022-05-17 | 6,147,584,947 | -105,694 | 73.3489 | 8,381,295,229 | 2022-04-30 |
| 829 | 2022-05-16 | 6,147,690,641 | 82,200 | 73.3501 | 8,381,295,229 | 2022-04-30 |
| 830 | 2022-05-13 | 6,147,608,441 | 201,000 | 73.3491 | 8,381,295,229 | 2022-04-30 |
| 831 | 2022-05-12 | 6,147,407,441 | -28,000 | 73.3467 | 8,381,295,229 | 2022-04-30 |
| 832 | 2022-05-11 | 6,147,435,441 | -20,000 | 73.3471 | 8,381,295,229 | 2022-04-30 |
| 833 | 2022-05-10 | 6,147,455,441 | 654,000 | 73.3473 | 8,381,295,229 | 2022-04-30 |
| 834 | 2022-05-06 | 6,146,801,441 | -20,000 | 73.3395 | 8,381,295,229 | 2022-04-30 |
| 835 | 2022-05-05 | 6,146,821,441 | 775,900 | 73.3398 | 8,381,295,229 | 2022-04-30 |
| 836 | 2022-05-04 | 6,146,045,541 | 1,921,063 | 73.3305 | 8,381,295,229 | 2022-04-30 |
| 837 | 2022-05-03 | 6,144,124,478 | 1,955,000 | 73.3076 | 8,381,295,229 | 2022-04-30 |
| 838 | 2022-04-29 | 6,142,169,478 | 79,694 | 73.2843 | 8,381,295,229 | 2022-03-31 |
| 839 | 2022-04-28 | 6,142,089,784 | 364,000 | 73.2833 | 8,381,295,229 | 2022-03-31 |
| 840 | 2022-04-27 | 6,141,725,784 | -92,000 | 73.2790 | 8,381,295,229 | 2022-03-31 |
| 841 | 2022-04-26 | 6,141,817,784 | 189,000 | 73.2801 | 8,381,295,229 | 2022-03-31 |
| 842 | 2022-04-25 | 6,141,628,784 | -465,000 | 73.2778 | 8,381,295,229 | 2022-03-31 |
| 843 | 2022-04-22 | 6,142,093,784 | -73,000 | 73.2833 | 8,381,295,229 | 2022-03-31 |
| 844 | 2022-04-21 | 6,142,166,784 | 289,000 | 73.2842 | 8,381,295,229 | 2022-03-31 |
| 845 | 2022-04-20 | 6,141,877,784 | -2,893,000 | 73.2808 | 8,381,295,229 | 2022-03-31 |
| 846 | 2022-04-19 | 6,144,770,784 | -269,000 | 73.3153 | 8,381,295,229 | 2022-03-31 |
| 847 | 2022-04-14 | 6,145,039,784 | 2,211,000 | 73.3185 | 8,381,295,229 | 2022-03-31 |
| 848 | 2022-04-13 | 6,142,828,784 | -28,000 | 73.2921 | 8,381,295,229 | 2022-03-31 |
| 849 | 2022-04-12 | 6,142,856,784 | 209,000 | 73.2925 | 8,381,295,229 | 2022-03-31 |
| 850 | 2022-04-11 | 6,142,647,784 | -27,000 | 73.2900 | 8,381,295,229 | 2022-03-31 |
| 851 | 2022-04-08 | 6,142,674,784 | -83,000 | 73.2903 | 8,381,295,229 | 2022-03-31 |
| 852 | 2022-04-07 | 6,142,757,784 | -10,060,000 | 73.2913 | 8,381,295,229 | 2022-03-31 |
| 853 | 2022-04-06 | 6,152,817,784 | -2,270,000 | 73.4113 | 8,381,295,229 | 2022-03-31 |
| 854 | 2022-04-04 | 6,155,087,784 | -2,468,000 | 73.4384 | 8,381,295,229 | 2022-03-31 |
| 855 | 2022-04-01 | 6,157,555,784 | -810,000 | 73.4678 | 8,381,295,229 | 2022-03-31 |
| 856 | 2022-03-31 | 6,158,365,784 | -1,516,000 | 73.4775 | 8,381,295,229 | 2022-03-31 |
| 857 | 2022-03-30 | 6,159,881,784 | -4,916,000 | 73.4956 | 8,381,295,229 | 2022-02-28 |
| 858 | 2022-03-29 | 6,164,797,784 | -2,330,000 | 73.5542 | 8,381,295,229 | 2022-02-28 |
| 859 | 2022-03-28 | 6,167,127,784 | -29,000 | 73.5820 | 8,381,295,229 | 2022-02-28 |
| 860 | 2022-03-25 | 6,167,156,784 | -2,062,000 | 73.5824 | 8,381,295,229 | 2022-02-28 |
| 861 | 2022-03-24 | 6,169,218,784 | -14,000 | 73.6070 | 8,381,295,229 | 2022-02-28 |
| 862 | 2022-03-23 | 6,169,232,784 | -387,000 | 73.6072 | 8,381,295,229 | 2022-02-28 |
| 863 | 2022-03-22 | 6,169,619,784 | 2,930,000 | 73.6118 | 8,381,295,229 | 2022-02-28 |
| 864 | 2022-03-21 | 6,166,689,784 | -647,000 | 73.5768 | 8,381,295,229 | 2022-02-28 |
| 865 | 2022-03-18 | 6,167,336,784 | 775,000 | 73.5845 | 8,381,295,229 | 2022-02-28 |
| 866 | 2022-03-17 | 6,166,561,784 | 1,070,000 | 73.5753 | 8,381,295,229 | 2022-02-28 |
| 867 | 2022-03-16 | 6,165,491,784 | 559,891 | 73.5625 | 8,381,295,229 | 2022-02-28 |
| 868 | 2022-03-15 | 6,164,931,893 | 603,000 | 73.5558 | 8,381,295,229 | 2022-02-28 |
| 869 | 2022-03-14 | 6,164,328,893 | 1,045,000 | 73.5486 | 8,381,295,229 | 2022-02-28 |
| 870 | 2022-03-11 | 6,163,283,893 | -706,000 | 73.5362 | 8,381,295,229 | 2022-02-28 |
| 871 | 2022-03-10 | 6,163,989,893 | 564,400 | 73.5446 | 8,381,295,229 | 2022-02-28 |
| 872 | 2022-03-09 | 6,163,425,493 | 1,742,000 | 73.5379 | 8,381,295,229 | 2022-02-28 |
| 873 | 2022-03-08 | 6,161,683,493 | 2,404,000 | 73.5171 | 8,381,295,229 | 2022-02-28 |
| 874 | 2022-03-07 | 6,159,279,493 | 90,000 | 73.4884 | 8,381,295,229 | 2022-02-28 |
| 875 | 2022-03-04 | 6,159,189,493 | 36,000 | 73.4873 | 8,381,295,229 | 2022-02-28 |
| 876 | 2022-03-03 | 6,159,153,493 | 134,000 | 73.4869 | 8,381,295,229 | 2022-02-28 |
| 877 | 2022-03-02 | 6,159,019,493 | -1,640,000 | 73.4853 | 8,381,295,229 | 2022-02-28 |
| 878 | 2022-03-01 | 6,160,659,493 | 214,000 | 73.5049 | 8,381,295,229 | 2022-02-28 |
| 879 | 2022-02-28 | 6,160,445,493 | 222,000 | 73.5023 | 8,381,295,229 | 2022-02-28 |
| 880 | 2022-02-25 | 6,160,223,493 | -71,000 | 73.4997 | 8,381,295,229 | 2022-01-31 |
| 881 | 2022-02-24 | 6,160,294,493 | 772,000 | 73.5005 | 8,381,295,229 | 2022-01-31 |
| 882 | 2022-02-23 | 6,159,522,493 | -1,000 | 73.4913 | 8,381,295,229 | 2022-01-31 |
| 883 | 2022-02-22 | 6,159,523,493 | 1,866,000 | 73.4913 | 8,381,295,229 | 2022-01-31 |
| 884 | 2022-02-21 | 6,157,657,493 | -1,000 | 73.4690 | 8,381,295,229 | 2022-01-31 |
| 885 | 2022-02-18 | 6,157,658,493 | -227,000 | 73.4691 | 8,381,295,229 | 2022-01-31 |
| 886 | 2022-02-17 | 6,157,885,493 | 59,000 | 73.4718 | 8,381,295,229 | 2022-01-31 |
| 887 | 2022-02-16 | 6,157,826,493 | -73,000 | 73.4711 | 8,381,295,229 | 2022-01-31 |
| 888 | 2022-02-15 | 6,157,899,493 | 0 | 73.4719 | 8,381,295,229 | 2022-01-31 |
| 889 | 2022-02-14 | 6,157,899,493 | -16,000 | 73.4719 | 8,381,295,229 | 2022-01-31 |
| 890 | 2022-02-11 | 6,157,915,493 | -642,000 | 73.4721 | 8,381,295,229 | 2022-01-31 |
| 891 | 2022-02-10 | 6,158,557,493 | 114,000 | 73.4798 | 8,381,295,229 | 2022-01-31 |
| 892 | 2022-02-09 | 6,158,443,493 | -11,000 | 73.4784 | 8,381,295,229 | 2022-01-31 |
| 893 | 2022-02-08 | 6,158,454,493 | 122,000 | 73.4786 | 8,381,295,229 | 2022-01-31 |
| 894 | 2022-02-07 | 6,158,332,493 | 9,000 | 73.4771 | 8,381,295,229 | 2022-01-31 |
| 895 | 2022-02-04 | 6,158,323,493 | 901,000 | 73.4770 | 8,381,295,229 | 2022-01-31 |
| 896 | 2022-01-31 | 6,157,422,493 | 0 | 73.4662 | 8,381,295,229 | 2022-01-31 |
| 897 | 2022-01-28 | 6,157,422,493 | -1,701,000 | 73.4662 | 8,381,295,229 | 2021-12-31 |
| 898 | 2022-01-27 | 6,159,123,493 | -100,000 | 73.4865 | 8,381,295,229 | 2021-12-31 |
| 899 | 2022-01-26 | 6,159,223,493 | -20,000 | 73.4877 | 8,381,295,229 | 2021-12-31 |
| 900 | 2022-01-25 | 6,159,243,493 | 645,000 | 73.4880 | 8,381,295,229 | 2021-12-31 |
| 901 | 2022-01-24 | 6,158,598,493 | 199,000 | 73.4803 | 8,381,295,229 | 2021-12-31 |
| 902 | 2022-01-21 | 6,158,399,493 | 539,990 | 73.4779 | 8,381,295,229 | 2021-12-31 |
| 903 | 2022-01-20 | 6,157,859,503 | 1,820,000 | 73.4715 | 8,381,295,229 | 2021-12-31 |
| 904 | 2022-01-19 | 6,156,039,503 | -195,000 | 73.4497 | 8,381,295,229 | 2021-12-31 |
| 905 | 2022-01-18 | 6,156,234,503 | -1,281,000 | 73.4521 | 8,381,295,229 | 2021-12-31 |
| 906 | 2022-01-17 | 6,157,515,503 | -109,591 | 73.4674 | 8,381,295,229 | 2021-12-31 |
| 907 | 2022-01-14 | 6,157,625,094 | -1,043,000 | 73.4687 | 8,381,295,229 | 2021-12-31 |
| 908 | 2022-01-13 | 6,158,668,094 | -54,000 | 73.4811 | 8,381,295,229 | 2021-12-31 |
| 909 | 2022-01-12 | 6,158,722,094 | 571,000 | 73.4817 | 8,381,295,229 | 2021-12-31 |
| 910 | 2022-01-11 | 6,158,151,094 | 261,000 | 73.4749 | 8,381,295,229 | 2021-12-31 |
| 911 | 2022-01-10 | 6,157,890,094 | 1,018,000 | 73.4718 | 8,381,295,229 | 2021-12-31 |
| 912 | 2022-01-07 | 6,156,872,094 | 21,985 | 73.4597 | 8,381,295,229 | 2021-12-31 |
| 913 | 2022-01-06 | 6,156,850,109 | -254,000 | 73.4594 | 8,381,295,229 | 2021-12-31 |
| 914 | 2022-01-05 | 6,157,104,109 | 541,000 | 73.4624 | 8,381,295,229 | 2021-12-31 |
| 915 | 2022-01-04 | 6,156,563,109 | 196,614 | 73.4560 | 8,381,295,229 | 2021-12-31 |
| 916 | 2022-01-03 | 6,156,366,495 | 31,000 | 73.4536 | 8,381,295,229 | 2021-12-31 |
| 917 | 2021-12-31 | 6,156,335,495 | 0 | 73.4533 | 8,381,295,229 | 2021-12-31 |
| 918 | 2021-12-30 | 6,156,335,495 | 609,000 | 73.4533 | 8,381,295,229 | 2021-11-30 |
| 919 | 2021-12-29 | 6,155,726,495 | 2,009,985 | 73.4460 | 8,381,295,229 | 2021-11-30 |
| 920 | 2021-12-28 | 6,153,716,510 | 19,000 | 73.4220 | 8,381,295,229 | 2021-11-30 |
| 921 | 2021-12-24 | 6,153,697,510 | 0 | 73.4218 | 8,381,295,229 | 2021-11-30 |
| 922 | 2021-12-23 | 6,153,697,510 | 247,986 | 73.4218 | 8,381,295,229 | 2021-11-30 |
| 923 | 2021-12-22 | 6,153,449,524 | 193,000 | 73.4188 | 8,381,295,229 | 2021-11-30 |
| 924 | 2021-12-21 | 6,153,256,524 | 101,000 | 73.4165 | 8,381,295,229 | 2021-11-30 |
| 925 | 2021-12-20 | 6,153,155,524 | 112,000 | 73.4153 | 8,381,295,229 | 2021-11-30 |
| 926 | 2021-12-17 | 6,153,043,524 | 66,000 | 73.4140 | 8,381,295,229 | 2021-11-30 |
| 927 | 2021-12-16 | 6,152,977,524 | 373,986 | 73.4132 | 8,381,295,229 | 2021-11-30 |
| 928 | 2021-12-15 | 6,152,603,538 | 893,000 | 73.4087 | 8,381,295,229 | 2021-11-30 |
| 929 | 2021-12-14 | 6,151,710,538 | 20,000 | 73.3981 | 8,381,295,229 | 2021-11-30 |
| 930 | 2021-12-13 | 6,151,690,538 | 29,000 | 73.3979 | 8,381,295,229 | 2021-11-30 |
| 931 | 2021-12-10 | 6,151,661,538 | -794,000 | 73.3975 | 8,381,295,229 | 2021-11-30 |
| 932 | 2021-12-09 | 6,152,455,538 | 239,027 | 73.4070 | 8,381,295,229 | 2021-11-30 |
| 933 | 2021-12-08 | 6,152,216,511 | 513,986 | 73.4041 | 8,381,295,229 | 2021-11-30 |
| 934 | 2021-12-07 | 6,151,702,525 | 450,000 | 73.3980 | 8,381,295,229 | 2021-11-30 |
| 935 | 2021-12-06 | 6,151,252,525 | 64,000 | 73.3926 | 8,381,295,229 | 2021-11-30 |
| 936 | 2021-12-03 | 6,151,188,525 | -672,000 | 73.3919 | 8,381,295,229 | 2021-11-30 |
| 937 | 2021-12-02 | 6,151,860,525 | 1,618,000 | 73.3999 | 8,381,295,229 | 2021-11-30 |
| 938 | 2021-12-01 | 6,150,242,525 | -1,238,000 | 73.3806 | 8,381,295,229 | 2021-11-30 |
| 939 | 2021-11-30 | 6,151,480,525 | 678,000 | 73.3953 | 8,381,295,229 | 2021-11-30 |
| 940 | 2021-11-29 | 6,150,802,525 | -375,000 | 73.3873 | 8,381,295,229 | 2021-10-31 |
| 941 | 2021-11-26 | 6,151,177,525 | -265,000 | 73.3917 | 8,381,295,229 | 2021-10-31 |
| 942 | 2021-11-25 | 6,151,442,525 | 2,935,000 | 73.3949 | 8,381,295,229 | 2021-10-31 |
| 943 | 2021-11-24 | 6,148,507,525 | 594,000 | 73.3599 | 8,381,295,229 | 2021-10-31 |
| 944 | 2021-11-23 | 6,147,913,525 | 2,071,000 | 73.3528 | 8,381,295,229 | 2021-10-31 |
| 945 | 2021-11-22 | 6,145,842,525 | 637,000 | 73.3281 | 8,381,295,229 | 2021-10-31 |
| 946 | 2021-11-19 | 6,145,205,525 | 1,329,000 | 73.3205 | 8,381,295,229 | 2021-10-31 |
| 947 | 2021-11-18 | 6,143,876,525 | -465,500 | 73.3046 | 8,381,295,229 | 2021-10-31 |
| 948 | 2021-11-17 | 6,144,342,025 | 1,058,000 | 73.3102 | 8,381,295,229 | 2021-10-31 |
| 949 | 2021-11-16 | 6,143,284,025 | -96,000 | 73.2975 | 8,381,295,229 | 2021-10-31 |
| 950 | 2021-11-15 | 6,143,380,025 | 1,299,000 | 73.2987 | 8,381,295,229 | 2021-10-31 |
| 951 | 2021-11-12 | 6,142,081,025 | 1,219,000 | 73.2832 | 8,381,295,229 | 2021-10-31 |
| 952 | 2021-11-11 | 6,140,862,025 | 620,000 | 73.2687 | 8,381,295,229 | 2021-10-31 |
| 953 | 2021-11-10 | 6,140,242,025 | 1,948,000 | 73.2613 | 8,381,295,229 | 2021-10-31 |
| 954 | 2021-11-09 | 6,138,294,025 | -825,000 | 73.2380 | 8,381,295,229 | 2021-10-31 |
| 955 | 2021-11-08 | 6,139,119,025 | 2,921,000 | 73.2479 | 8,381,295,229 | 2021-10-31 |
| 956 | 2021-11-05 | 6,136,198,025 | 1,377,000 | 73.2130 | 8,381,295,229 | 2021-10-31 |
| 957 | 2021-11-04 | 6,134,821,025 | -1,655,900 | 73.1966 | 8,381,295,229 | 2021-10-31 |
| 958 | 2021-11-03 | 6,136,476,925 | 1,127,000 | 73.2163 | 8,381,295,229 | 2021-10-31 |
| 959 | 2021-11-02 | 6,135,349,925 | -113,000 | 73.2029 | 8,381,295,229 | 2021-10-31 |
| 960 | 2021-11-01 | 6,135,462,925 | 1,241,000 | 73.2042 | 8,381,295,229 | 2021-10-31 |
| 961 | 2021-10-29 | 6,134,221,925 | -21,000 | 73.1894 | 8,381,295,229 | 2021-09-30 |
| 962 | 2021-10-28 | 6,134,242,925 | -105,000 | 73.1897 | 8,381,295,229 | 2021-09-30 |
| 963 | 2021-10-27 | 6,134,347,925 | 229,000 | 73.1909 | 8,381,295,229 | 2021-09-30 |
| 964 | 2021-10-26 | 6,134,118,925 | 251,620 | 73.1882 | 8,381,295,229 | 2021-09-30 |
| 965 | 2021-10-25 | 6,133,867,305 | -1,722,000 | 73.1852 | 8,381,295,229 | 2021-09-30 |
| 966 | 2021-10-22 | 6,135,589,305 | 1,526,000 | 73.2057 | 8,381,295,229 | 2021-09-30 |
| 967 | 2021-10-21 | 6,134,063,305 | -2,435,000 | 73.1875 | 8,381,295,229 | 2021-09-30 |
| 968 | 2021-10-20 | 6,136,498,305 | -172,000 | 73.2166 | 8,381,295,229 | 2021-09-30 |
| 969 | 2021-10-19 | 6,136,670,305 | 71,000 | 73.2186 | 8,381,295,229 | 2021-09-30 |
| 970 | 2021-10-18 | 6,136,599,305 | 216,000 | 73.2178 | 8,381,295,229 | 2021-09-30 |
| 971 | 2021-10-15 | 6,136,383,305 | -283,000 | 73.2152 | 8,381,295,229 | 2021-09-30 |
| 972 | 2021-10-12 | 6,136,666,305 | -1,260,000 | 73.2186 | 8,381,295,229 | 2021-09-30 |
| 973 | 2021-10-11 | 6,137,926,305 | 41,000 | 73.2336 | 8,381,295,229 | 2021-09-30 |
| 974 | 2021-10-08 | 6,137,885,305 | 77,000 | 73.2331 | 8,381,295,229 | 2021-09-30 |
| 975 | 2021-10-07 | 6,137,808,305 | 40,000 | 73.2322 | 8,381,295,229 | 2021-09-30 |
| 976 | 2021-10-06 | 6,137,768,305 | -1,397,000 | 73.2317 | 8,381,295,229 | 2021-09-30 |
| 977 | 2021-10-05 | 6,139,165,305 | 833,000 | 73.2484 | 8,381,295,229 | 2021-09-30 |
| 978 | 2021-10-04 | 6,138,332,305 | -49,000 | 73.2385 | 8,381,295,229 | 2021-09-30 |
| 979 | 2021-09-30 | 6,138,381,305 | 1,859,380 | 73.2391 | 8,381,295,229 | 2021-09-30 |
| 980 | 2021-09-29 | 6,136,521,925 | -148,000 | 73.2169 | 8,381,295,229 | 2021-08-31 |
| 981 | 2021-09-28 | 6,136,669,925 | 249,000 | 73.2186 | 8,381,295,229 | 2021-08-31 |
| 982 | 2021-09-27 | 6,136,420,925 | -1,034,000 | 73.2157 | 8,381,295,229 | 2021-08-31 |
| 983 | 2021-09-24 | 6,137,454,925 | -1,374,000 | 73.2280 | 8,381,295,229 | 2021-08-31 |
| 984 | 2021-09-23 | 6,138,828,925 | -430,000 | 73.2444 | 8,381,295,229 | 2021-08-31 |
| 985 | 2021-09-21 | 6,139,258,925 | 2,075,000 | 73.2495 | 8,381,295,229 | 2021-08-31 |
| 986 | 2021-09-20 | 6,137,183,925 | -736,000 | 73.2248 | 8,381,295,229 | 2021-08-31 |
| 987 | 2021-09-17 | 6,137,919,925 | -1,181,000 | 73.2335 | 8,381,295,229 | 2021-08-31 |
| 988 | 2021-09-16 | 6,139,100,925 | 308,000 | 73.2476 | 8,381,295,229 | 2021-08-31 |
| 989 | 2021-09-15 | 6,138,792,925 | -332,000 | 73.2440 | 8,381,295,229 | 2021-08-31 |
| 990 | 2021-09-14 | 6,139,124,925 | 384,000 | 73.2479 | 8,381,295,229 | 2021-08-31 |
| 991 | 2021-09-13 | 6,138,740,925 | -1,660,000 | 73.2433 | 8,381,295,229 | 2021-08-31 |
| 992 | 2021-09-10 | 6,140,400,925 | 551,000 | 73.2632 | 8,381,295,229 | 2021-08-31 |
| 993 | 2021-09-09 | 6,139,849,925 | 531,000 | 73.2566 | 8,381,295,229 | 2021-08-31 |
| 994 | 2021-09-08 | 6,139,318,925 | -825,000 | 73.2502 | 8,381,295,229 | 2021-08-31 |
| 995 | 2021-09-07 | 6,140,143,925 | -435,000 | 73.2601 | 8,381,295,229 | 2021-08-31 |
| 996 | 2021-09-06 | 6,140,578,925 | -118,000 | 73.2653 | 8,381,295,229 | 2021-08-31 |
| 997 | 2021-09-03 | 6,140,696,925 | -307,000 | 73.2667 | 8,381,295,229 | 2021-08-31 |
| 998 | 2021-09-02 | 6,141,003,925 | 93,000 | 73.2703 | 8,381,295,229 | 2021-08-31 |
| 999 | 2021-09-01 | 6,140,910,925 | -2,419,000 | 73.2692 | 8,381,295,229 | 2021-08-31 |
| 1000 | 2021-08-31 | 6,143,329,925 | -1,385,000 | 73.2981 | 8,381,295,229 | 2021-08-31 |
| 1001 | 2021-08-30 | 6,144,714,925 | -715,000 | 73.3146 | 8,381,295,229 | 2021-07-31 |
| 1002 | 2021-08-27 | 6,145,429,925 | 138,000 | 73.3232 | 8,381,295,229 | 2021-07-31 |
| 1003 | 2021-08-26 | 6,145,291,925 | 553,000 | 73.3215 | 8,381,295,229 | 2021-07-31 |
| 1004 | 2021-08-25 | 6,144,738,925 | -268,000 | 73.3149 | 8,381,295,229 | 2021-07-31 |
| 1005 | 2021-08-24 | 6,145,006,925 | 1,958,000 | 73.3181 | 8,381,295,229 | 2021-07-31 |
| 1006 | 2021-08-23 | 6,143,048,925 | -756,000 | 73.2947 | 8,381,295,229 | 2021-07-31 |
| 1007 | 2021-08-20 | 6,143,804,925 | -390,107 | 73.3038 | 8,381,295,229 | 2021-07-31 |
| 1008 | 2021-08-19 | 6,144,195,032 | 1,101,000 | 73.3084 | 8,381,295,229 | 2021-07-31 |
| 1009 | 2021-08-18 | 6,143,094,032 | -2,387,000 | 73.2953 | 8,381,295,229 | 2021-07-31 |
| 1010 | 2021-08-17 | 6,145,481,032 | -2,816,000 | 73.3238 | 8,381,295,229 | 2021-07-31 |
| 1011 | 2021-08-16 | 6,148,297,032 | -1,011,000 | 73.3574 | 8,381,295,229 | 2021-07-31 |
| 1012 | 2021-08-13 | 6,149,308,032 | -3,205,000 | 73.3694 | 8,381,295,229 | 2021-07-31 |
| 1013 | 2021-08-12 | 6,152,513,032 | 890,000 | 73.4077 | 8,381,295,229 | 2021-07-31 |
| 1014 | 2021-08-11 | 6,151,623,032 | -530,000 | 73.3970 | 8,381,295,229 | 2021-07-31 |
| 1015 | 2021-08-10 | 6,152,153,032 | 1,631,000 | 73.4034 | 8,381,295,229 | 2021-07-31 |
| 1016 | 2021-08-09 | 6,150,522,032 | -1,894,000 | 73.3839 | 8,381,295,229 | 2021-07-31 |
| 1017 | 2021-08-06 | 6,152,416,032 | -125,000 | 73.4065 | 8,381,295,229 | 2021-07-31 |
| 1018 | 2021-08-05 | 6,152,541,032 | -530,000 | 73.4080 | 8,381,295,229 | 2021-07-31 |
| 1019 | 2021-08-04 | 6,153,071,032 | 3,126,000 | 73.4143 | 8,381,295,229 | 2021-07-31 |
| 1020 | 2021-08-03 | 6,149,945,032 | -1,628,000 | 73.3770 | 8,381,295,229 | 2021-07-31 |
| 1021 | 2021-08-02 | 6,151,573,032 | 1,405,000 | 73.3964 | 8,381,295,229 | 2021-07-31 |
| 1022 | 2021-07-30 | 6,150,168,032 | 2,353,000 | 73.3797 | 8,381,295,229 | 2021-06-30 |
| 1023 | 2021-07-29 | 6,147,815,032 | 528,000 | 73.3516 | 8,381,295,229 | 2021-06-30 |
| 1024 | 2021-07-28 | 6,147,287,032 | 12,314,680 | 73.3453 | 8,381,295,229 | 2021-06-30 |
| 1025 | 2021-07-27 | 6,134,972,352 | -507,000 | 73.1984 | 8,381,295,229 | 2021-06-30 |
| 1026 | 2021-07-26 | 6,135,479,352 | -518,000 | 73.2044 | 8,381,295,229 | 2021-06-30 |
| 1027 | 2021-07-23 | 6,135,997,352 | -3,140,000 | 73.2106 | 8,381,295,229 | 2021-06-30 |
| 1028 | 2021-07-22 | 6,139,137,352 | 91,328,571 | 73.2481 | 8,381,295,229 | 2021-06-30 |
| 1029 | 2021-07-21 | 6,047,808,781 | 37,066,000 | 72.1584 | 8,381,295,229 | 2021-06-30 |
| 1030 | 2021-07-20 | 6,010,742,781 | 792,000 | 71.7162 | 8,381,295,229 | 2021-06-30 |
| 1031 | 2021-07-19 | 6,009,950,781 | 776,000 | 71.7067 | 8,381,295,229 | 2021-06-30 |
| 1032 | 2021-07-16 | 6,009,174,781 | 311,400 | 71.6974 | 8,381,295,229 | 2021-06-30 |
| 1033 | 2021-07-15 | 6,008,863,381 | -91,948,571 | 71.6937 | 8,381,295,229 | 2021-06-30 |
| 1034 | 2021-07-14 | 6,100,811,952 | -339,000 | 72.7908 | 8,381,295,229 | 2021-06-30 |
| 1035 | 2021-07-13 | 6,101,150,952 | 781,000 | 72.7948 | 8,381,295,229 | 2021-06-30 |
| 1036 | 2021-07-12 | 6,100,369,952 | -1,425,000 | 72.7855 | 8,381,295,229 | 2021-06-30 |
| 1037 | 2021-07-09 | 6,101,794,952 | -5,053,000 | 72.8025 | 8,381,295,229 | 2021-06-30 |
| 1038 | 2021-07-08 | 6,106,847,952 | 5,532,000 | 72.8628 | 8,381,295,229 | 2021-06-30 |
| 1039 | 2021-07-07 | 6,101,315,952 | 1,832,000 | 72.7968 | 8,381,295,229 | 2021-06-30 |
| 1040 | 2021-07-06 | 6,099,483,952 | 41,641,920 | 72.7750 | 8,381,295,229 | 2021-06-30 |
| 1041 | 2021-07-05 | 6,057,842,032 | 3,003,000 | 72.2781 | 8,381,295,229 | 2021-06-30 |
| 1042 | 2021-07-02 | 6,054,839,032 | -181,000 | 72.2423 | 8,381,295,229 | 2021-06-30 |
| 1043 | 2021-06-30 | 6,055,020,032 | -21,862,000 | 72.2444 | 8,381,295,229 | 2021-06-30 |
| 1044 | 2021-06-29 | 6,076,882,032 | -428,000 | 72.5053 | 8,381,295,229 | 2021-05-31 |
| 1045 | 2021-06-28 | 6,077,310,032 | 912,000 | 72.5104 | 8,381,295,229 | 2021-05-31 |
| 1046 | 2021-06-25 | 6,076,398,032 | -921,000 | 72.4995 | 8,381,295,229 | 2021-05-31 |
| 1047 | 2021-06-24 | 6,077,319,032 | -211,000 | 72.5105 | 8,381,295,229 | 2021-05-31 |
| 1048 | 2021-06-23 | 6,077,530,032 | -1,306,000 | 72.5130 | 8,381,295,229 | 2021-05-31 |
| 1049 | 2021-06-22 | 6,078,836,032 | 2,321,000 | 72.5286 | 8,381,295,229 | 2021-05-31 |
| 1050 | 2021-06-21 | 6,076,515,032 | -1,840,000 | 72.5009 | 8,381,295,229 | 2021-05-31 |
| 1051 | 2021-06-18 | 6,078,355,032 | -825,000 | 72.5229 | 8,381,295,229 | 2021-05-31 |
| 1052 | 2021-06-17 | 6,079,180,032 | 97,000 | 72.5327 | 8,381,295,229 | 2021-05-31 |
| 1053 | 2021-06-16 | 6,079,083,032 | 250,000 | 72.5315 | 8,381,295,229 | 2021-05-31 |
| 1054 | 2021-06-15 | 6,078,833,032 | 84,000 | 72.5286 | 8,381,295,229 | 2021-05-31 |
| 1055 | 2021-06-11 | 6,078,749,032 | -1,015,000 | 72.5276 | 8,381,295,229 | 2021-05-31 |
| 1056 | 2021-06-10 | 6,079,764,032 | 339,000 | 72.5397 | 8,381,295,229 | 2021-05-31 |
| 1057 | 2021-06-09 | 6,079,425,032 | -1,078,000 | 72.5356 | 8,381,295,229 | 2021-05-31 |
| 1058 | 2021-06-08 | 6,080,503,032 | 1,112,000 | 72.5485 | 8,381,295,229 | 2021-05-31 |
| 1059 | 2021-06-07 | 6,079,391,032 | 1,961,000 | 72.5352 | 8,381,295,229 | 2021-05-31 |
| 1060 | 2021-06-04 | 6,077,430,032 | 176,000 | 72.5118 | 8,381,295,229 | 2021-05-31 |
| 1061 | 2021-06-03 | 6,077,254,032 | 1,067,000 | 72.5097 | 8,381,295,229 | 2021-05-31 |
| 1062 | 2021-06-02 | 6,076,187,032 | 5,888,000 | 72.4970 | 8,381,295,229 | 2021-05-31 |
| 1063 | 2021-06-01 | 6,070,299,032 | 777,000 | 72.4267 | 8,381,295,229 | 2021-05-31 |
| 1064 | 2021-05-31 | 6,069,522,032 | -406,000 | 72.4175 | 8,381,295,229 | 2021-05-31 |
| 1065 | 2021-05-28 | 6,069,928,032 | 126,000 | 72.4223 | 8,381,295,229 | 2021-04-30 |
| 1066 | 2021-05-27 | 6,069,802,032 | -31,000 | 72.4208 | 8,381,295,229 | 2021-04-30 |
| 1067 | 2021-05-26 | 6,069,833,032 | 864,000 | 72.4212 | 8,381,295,229 | 2021-04-30 |
| 1068 | 2021-05-25 | 6,068,969,032 | -144,000 | 72.4109 | 8,381,295,229 | 2021-04-30 |
| 1069 | 2021-05-24 | 6,069,113,032 | -447,000 | 72.4126 | 8,381,295,229 | 2021-04-30 |
| 1070 | 2021-05-21 | 6,069,560,032 | -686,000 | 72.4179 | 8,381,295,229 | 2021-04-30 |
| 1071 | 2021-05-20 | 6,070,246,032 | 6,243,000 | 72.4261 | 8,381,295,229 | 2021-04-30 |
| 1072 | 2021-05-18 | 6,064,003,032 | 477,000 | 72.3516 | 8,381,295,229 | 2021-04-30 |
| 1073 | 2021-05-17 | 6,063,526,032 | -1,213,000 | 72.3459 | 8,381,295,229 | 2021-04-30 |
| 1074 | 2021-05-14 | 6,064,739,032 | 169,000 | 72.3604 | 8,381,295,229 | 2021-04-30 |
| 1075 | 2021-05-13 | 6,064,570,032 | 706,000 | 72.3584 | 8,381,295,229 | 2021-04-30 |
| 1076 | 2021-05-12 | 6,063,864,032 | -538,000 | 72.3500 | 8,381,295,229 | 2021-04-30 |
| 1077 | 2021-05-11 | 6,064,402,032 | 335,000 | 72.3564 | 8,381,295,229 | 2021-04-30 |
| 1078 | 2021-05-10 | 6,064,067,032 | 98,000 | 72.3524 | 8,381,295,229 | 2021-04-30 |
| 1079 | 2021-05-07 | 6,063,969,032 | -2,127,680 | 72.3512 | 8,381,295,229 | 2021-04-30 |
| 1080 | 2021-05-06 | 6,066,096,712 | -218,000 | 72.3766 | 8,381,295,229 | 2021-04-30 |
| 1081 | 2021-05-05 | 6,066,314,712 | -617,000 | 72.3792 | 8,381,295,229 | 2021-04-30 |
| 1082 | 2021-05-04 | 6,066,931,712 | 160,000 | 72.3866 | 8,381,295,229 | 2021-04-30 |
| 1083 | 2021-05-03 | 6,066,771,712 | -173,000 | 72.3847 | 8,381,295,229 | 2021-04-30 |
| 1084 | 2021-04-30 | 6,066,944,712 | 1,838,000 | 72.3867 | 8,381,295,229 | 2021-04-30 |
| 1085 | 2021-04-29 | 6,065,106,712 | 2,603,680 | 72.3648 | 8,381,295,229 | 2021-03-31 |
| 1086 | 2021-04-28 | 6,062,503,032 | 254,000 | 72.3337 | 8,381,295,229 | 2021-03-31 |
| 1087 | 2021-04-27 | 6,062,249,032 | -1,585,000 | 72.3307 | 8,381,295,229 | 2021-03-31 |
| 1088 | 2021-04-26 | 6,063,834,032 | 121,000 | 72.3496 | 8,381,295,229 | 2021-03-31 |
| 1089 | 2021-04-23 | 6,063,713,032 | 115,000 | 72.3482 | 8,381,295,229 | 2021-03-31 |
| 1090 | 2021-04-22 | 6,063,598,032 | 139,000 | 72.3468 | 8,381,295,229 | 2021-03-31 |
| 1091 | 2021-04-21 | 6,063,459,032 | -134,000 | 72.3451 | 8,381,295,229 | 2021-03-31 |
| 1092 | 2021-04-20 | 6,063,593,032 | -16,000 | 72.3467 | 8,381,295,229 | 2021-03-31 |
| 1093 | 2021-04-19 | 6,063,609,032 | -1,711,000 | 72.3469 | 8,381,295,229 | 2021-03-31 |
| 1094 | 2021-04-16 | 6,065,320,032 | -314,000 | 72.3673 | 8,381,295,229 | 2021-03-31 |
| 1095 | 2021-04-15 | 6,065,634,032 | -563,000 | 72.3711 | 8,381,295,229 | 2021-03-31 |
| 1096 | 2021-04-14 | 6,066,197,032 | -1,514,000 | 72.3778 | 8,381,295,229 | 2021-03-31 |
| 1097 | 2021-04-13 | 6,067,711,032 | -234,000 | 72.3959 | 8,381,295,229 | 2021-03-31 |
| 1098 | 2021-04-12 | 6,067,945,032 | -193,000 | 72.3987 | 8,381,295,229 | 2021-03-31 |
| 1099 | 2021-04-09 | 6,068,138,032 | 81,000 | 72.4010 | 8,381,295,229 | 2021-03-31 |
| 1100 | 2021-04-08 | 6,068,057,032 | -511,000 | 72.4000 | 8,381,295,229 | 2021-03-31 |
| 1101 | 2021-04-07 | 6,068,568,032 | -310,000 | 72.4061 | 8,381,295,229 | 2021-03-31 |
| 1102 | 2021-04-01 | 6,068,878,032 | 117,000 | 72.4098 | 8,381,295,229 | 2021-03-31 |
| 1103 | 2021-03-31 | 6,068,761,032 | -600,000 | 72.4084 | 8,381,295,229 | 2021-03-31 |
| 1104 | 2021-03-30 | 6,069,361,032 | -105,000 | 72.4155 | 8,381,295,229 | 2021-02-28 |
| 1105 | 2021-03-29 | 6,069,466,032 | 321,000 | 72.4168 | 8,381,295,229 | 2021-02-28 |
| 1106 | 2021-03-26 | 6,069,145,032 | 1,238,000 | 72.4130 | 8,381,295,229 | 2021-02-28 |
| 1107 | 2021-03-25 | 6,067,907,032 | 472,000 | 72.3982 | 8,381,295,229 | 2021-02-28 |
| 1108 | 2021-03-24 | 6,067,435,032 | 122,000 | 72.3926 | 8,381,295,229 | 2021-02-28 |
| 1109 | 2021-03-23 | 6,067,313,032 | -662,000 | 72.3911 | 8,381,295,229 | 2021-02-28 |
| 1110 | 2021-03-22 | 6,067,975,032 | -431,000 | 72.3990 | 8,381,295,229 | 2021-02-28 |
| 1111 | 2021-03-19 | 6,068,406,032 | -183,694 | 72.4042 | 8,381,295,229 | 2021-02-28 |
| 1112 | 2021-03-18 | 6,068,589,726 | -564,000 | 72.4063 | 8,381,295,229 | 2021-02-28 |
| 1113 | 2021-03-17 | 6,069,153,726 | -3,198,000 | 72.4131 | 8,381,295,229 | 2021-02-28 |
| 1114 | 2021-03-16 | 6,072,351,726 | -400,000 | 72.4512 | 8,381,295,229 | 2021-02-28 |
| 1115 | 2021-03-15 | 6,072,751,726 | -2,124,000 | 72.4560 | 8,381,295,229 | 2021-02-28 |
| 1116 | 2021-03-12 | 6,074,875,726 | -1,973,000 | 72.4813 | 8,381,295,229 | 2021-02-28 |
| 1117 | 2021-03-11 | 6,076,848,726 | 1,979,013 | 72.5049 | 8,381,295,229 | 2021-02-28 |
| 1118 | 2021-03-10 | 6,074,869,713 | -4,477,999 | 72.4813 | 8,381,295,229 | 2021-02-28 |
| 1119 | 2021-03-09 | 6,079,347,712 | -90,000 | 72.5347 | 8,381,295,229 | 2021-02-28 |
| 1120 | 2021-03-08 | 6,079,437,712 | -1,237,000 | 72.5358 | 8,381,295,229 | 2021-02-28 |
| 1121 | 2021-03-05 | 6,080,674,712 | 745,000 | 72.5505 | 8,381,295,229 | 2021-02-28 |
| 1122 | 2021-03-04 | 6,079,929,712 | 2,217,676 | 72.5416 | 8,381,295,229 | 2021-02-28 |
| 1123 | 2021-03-03 | 6,077,712,036 | -678,000 | 72.5152 | 8,381,295,229 | 2021-02-28 |
| 1124 | 2021-03-02 | 6,078,390,036 | 2,185,000 | 72.5233 | 8,381,295,229 | 2021-02-28 |
| 1125 | 2021-03-01 | 6,076,205,036 | 2,187,000 | 72.4972 | 8,381,295,229 | 2021-02-28 |
| 1126 | 2021-02-26 | 6,074,018,036 | -4,049,996 | 72.4711 | 8,381,295,229 | 2021-01-31 |
| 1127 | 2021-02-25 | 6,078,068,032 | -980,000 | 72.5194 | 8,381,295,229 | 2021-01-31 |
| 1128 | 2021-02-24 | 6,079,048,032 | -7,783,676 | 72.5311 | 8,381,295,229 | 2021-01-31 |
| 1129 | 2021-02-23 | 6,086,831,708 | -792,000 | 72.6240 | 8,381,295,229 | 2021-01-31 |
| 1130 | 2021-02-22 | 6,087,623,708 | -2,270,000 | 72.6334 | 8,381,295,229 | 2021-01-31 |
| 1131 | 2021-02-19 | 6,089,893,708 | -2,351,000 | 72.6605 | 8,381,295,229 | 2021-01-31 |
| 1132 | 2021-02-18 | 6,092,244,708 | -2,810,000 | 72.6886 | 8,381,295,229 | 2021-01-31 |
| 1133 | 2021-02-17 | 6,095,054,708 | -92,000 | 72.7221 | 8,381,295,229 | 2021-01-31 |
| 1134 | 2021-02-16 | 6,095,146,708 | -840,000 | 72.7232 | 8,381,295,229 | 2021-01-31 |
| 1135 | 2021-02-11 | 6,095,986,708 | 0 | 72.7332 | 8,381,295,229 | 2021-01-31 |
| 1136 | 2021-02-10 | 6,095,986,708 | -592,000 | 72.7332 | 8,381,295,229 | 2021-01-31 |
| 1137 | 2021-02-09 | 6,096,578,708 | -319,000 | 72.7403 | 8,381,295,229 | 2021-01-31 |
| 1138 | 2021-02-08 | 6,096,897,708 | -926,000 | 72.7441 | 8,381,295,229 | 2021-01-31 |
| 1139 | 2021-02-05 | 6,097,823,708 | -23,000 | 72.7551 | 8,381,295,229 | 2021-01-31 |
| 1140 | 2021-02-04 | 6,097,846,708 | -678,000 | 72.7554 | 8,381,295,229 | 2021-01-31 |
| 1141 | 2021-02-03 | 6,098,524,708 | 663,000 | 72.7635 | 8,381,295,229 | 2021-01-31 |
| 1142 | 2021-02-02 | 6,097,861,708 | -2,582,000 | 72.7556 | 8,381,295,229 | 2021-01-31 |
| 1143 | 2021-02-01 | 6,100,443,708 | -6,144,000 | 72.7864 | 8,381,295,229 | 2021-01-31 |
| 1144 | 2021-01-29 | 6,106,587,708 | -5,686,000 | 72.8597 | 8,381,295,229 | 2020-12-31 |
| 1145 | 2021-01-28 | 6,112,273,708 | -20,661,000 | 72.9276 | 8,381,295,229 | 2020-12-31 |
| 1146 | 2021-01-27 | 6,132,934,708 | -575,000 | 73.1741 | 8,381,295,229 | 2020-12-31 |
| 1147 | 2021-01-26 | 6,133,509,708 | -6,486,000 | 73.1809 | 8,381,295,229 | 2020-12-31 |
| 1148 | 2021-01-25 | 6,139,995,708 | 141,048,060 | 73.2583 | 8,381,295,229 | 2020-12-31 |
| 1149 | 2021-01-22 | 5,998,947,648 | -1,518,000 | 71.5754 | 8,381,295,229 | 2020-12-31 |
| 1150 | 2021-01-21 | 6,000,465,648 | 493,000 | 71.5935 | 8,381,295,229 | 2020-12-31 |
| 1151 | 2021-01-20 | 5,999,972,648 | -471,000 | 71.5877 | 8,381,295,229 | 2020-12-31 |
| 1152 | 2021-01-19 | 6,000,443,648 | -289,000 | 71.5933 | 8,381,295,229 | 2020-12-31 |
| 1153 | 2021-01-18 | 6,000,732,648 | -374,000 | 71.5967 | 8,381,295,229 | 2020-12-31 |
| 1154 | 2021-01-15 | 6,001,106,648 | -2,045,000 | 71.6012 | 8,381,295,229 | 2020-12-31 |
| 1155 | 2021-01-14 | 6,003,151,648 | 5,339,000 | 71.6256 | 8,381,295,229 | 2020-12-31 |
| 1156 | 2021-01-13 | 5,997,812,648 | -1,798,000 | 71.5619 | 8,381,295,229 | 2020-12-31 |
| 1157 | 2021-01-12 | 5,999,610,648 | -1,136,000 | 71.5833 | 8,381,295,229 | 2020-12-31 |
| 1158 | 2021-01-11 | 6,000,746,648 | -1,848,000 | 71.5969 | 8,381,295,229 | 2020-12-31 |
| 1159 | 2021-01-08 | 6,002,594,648 | -3,927,000 | 71.6189 | 8,381,295,229 | 2020-12-31 |
| 1160 | 2021-01-07 | 6,006,521,648 | 2,511,000 | 71.6658 | 8,381,295,229 | 2020-12-31 |
| 1161 | 2021-01-06 | 6,004,010,648 | -441,000 | 71.6358 | 8,381,295,229 | 2020-12-31 |
| 1162 | 2021-01-05 | 6,004,451,648 | 517,000 | 71.6411 | 8,381,295,229 | 2020-12-31 |
| 1163 | 2021-01-04 | 6,003,934,648 | -2,637,000 | 71.6349 | 8,381,295,229 | 2020-12-31 |
| 1164 | 2020-12-31 | 6,006,571,648 | 0 | 71.6664 | 8,381,295,229 | 2020-12-31 |
| 1165 | 2020-12-30 | 6,006,571,648 | -1,830,000 | 71.6664 | 8,381,295,229 | 2020-11-30 |
| 1166 | 2020-12-29 | 6,008,401,648 | -2,142,000 | 71.6882 | 8,381,295,229 | 2020-11-30 |
| 1167 | 2020-12-28 | 6,010,543,648 | -1,560,000 | 71.7138 | 8,381,295,229 | 2020-11-30 |
| 1168 | 2020-12-24 | 6,012,103,648 | 0 | 71.7324 | 8,381,295,229 | 2020-11-30 |
| 1169 | 2020-12-23 | 6,012,103,648 | -100,000 | 71.7324 | 8,381,295,229 | 2020-11-30 |
| 1170 | 2020-12-22 | 6,012,203,648 | -1,421,000 | 71.7336 | 8,381,295,229 | 2020-11-30 |
| 1171 | 2020-12-21 | 6,013,624,648 | 738,000 | 71.7505 | 8,381,295,229 | 2020-11-30 |
| 1172 | 2020-12-18 | 6,012,886,648 | -624,000 | 71.7417 | 8,381,295,229 | 2020-11-30 |
| 1173 | 2020-12-17 | 6,013,510,648 | 326,000 | 71.7492 | 8,381,295,229 | 2020-11-30 |
| 1174 | 2020-12-16 | 6,013,184,648 | -316,000 | 71.7453 | 8,381,295,229 | 2020-11-30 |
| 1175 | 2020-12-15 | 6,013,500,648 | -1,622,000 | 71.7491 | 8,381,295,229 | 2020-11-30 |
| 1176 | 2020-12-14 | 6,015,122,648 | -1,370,000 | 71.7684 | 8,381,295,229 | 2020-11-30 |
| 1177 | 2020-12-11 | 6,016,492,648 | -1,336,000 | 71.7848 | 8,381,295,229 | 2020-11-30 |
| 1178 | 2020-12-10 | 6,017,828,648 | -2,032,000 | 71.8007 | 8,381,295,229 | 2020-11-30 |
| 1179 | 2020-12-09 | 6,019,860,648 | 2,226,000 | 71.8249 | 8,381,295,229 | 2020-11-30 |
| 1180 | 2020-12-08 | 6,017,634,648 | 207,000 | 71.7984 | 8,381,295,229 | 2020-11-30 |
| 1181 | 2020-12-07 | 6,017,427,648 | 327,000 | 71.7959 | 8,381,295,229 | 2020-11-30 |
| 1182 | 2020-12-04 | 6,017,100,648 | -3,228,694 | 71.7920 | 8,381,295,229 | 2020-11-30 |
| 1183 | 2020-12-03 | 6,020,329,342 | 1,064,000 | 71.8305 | 8,381,295,229 | 2020-11-30 |
| 1184 | 2020-12-02 | 6,019,265,342 | -2,304,000 | 71.8178 | 8,381,295,229 | 2020-11-30 |
| 1185 | 2020-12-01 | 6,021,569,342 | 923,000 | 71.8453 | 8,381,295,229 | 2020-11-30 |
| 1186 | 2020-11-30 | 6,020,646,342 | -684,000 | 71.8343 | 8,381,295,229 | 2020-11-30 |
| 1187 | 2020-11-27 | 6,021,330,342 | -1,348,000 | 71.8425 | 8,381,295,229 | 2020-10-31 |
| 1188 | 2020-11-26 | 6,022,678,342 | -3,649,000 | 71.8586 | 8,381,295,229 | 2020-10-31 |
| 1189 | 2020-11-25 | 6,026,327,342 | -1,891,000 | 71.9021 | 8,381,295,229 | 2020-10-31 |
| 1190 | 2020-11-24 | 6,028,218,342 | -806,000 | 71.9247 | 8,381,295,229 | 2020-10-31 |
| 1191 | 2020-11-23 | 6,029,024,342 | -705,000 | 71.9343 | 8,381,295,229 | 2020-10-31 |
| 1192 | 2020-11-20 | 6,029,729,342 | -262,000 | 71.9427 | 8,381,295,229 | 2020-10-31 |
| 1193 | 2020-11-19 | 6,029,991,342 | -410,000 | 71.9458 | 8,381,295,229 | 2020-10-31 |
| 1194 | 2020-11-18 | 6,030,401,342 | -1,015,000 | 71.9507 | 8,381,295,229 | 2020-10-31 |
| 1195 | 2020-11-17 | 6,031,416,342 | -1,159,000 | 71.9628 | 8,381,295,229 | 2020-10-31 |
| 1196 | 2020-11-16 | 6,032,575,342 | 1,005,000 | 71.9766 | 8,381,295,229 | 2020-10-31 |
| 1197 | 2020-11-13 | 6,031,570,342 | 488,000 | 71.9647 | 8,381,295,229 | 2020-10-31 |
| 1198 | 2020-11-12 | 6,031,082,342 | -920,000 | 71.9588 | 8,381,295,229 | 2020-10-31 |
| 1199 | 2020-11-11 | 6,032,002,342 | 690,464,234 | 71.9698 | 8,381,295,229 | 2020-10-31 |
| 1200 | 2020-11-10 | 5,341,538,108 | 150,000 | 63.7317 | 8,381,295,229 | 2020-10-31 |
| 1201 | 2020-11-09 | 5,341,388,108 | -1,325,000 | 63.7299 | 8,381,295,229 | 2020-10-31 |
| 1202 | 2020-11-06 | 5,342,713,108 | 834,000 | 63.7457 | 8,381,295,229 | 2020-10-31 |
| 1203 | 2020-11-05 | 5,341,879,108 | -97,000 | 63.7357 | 8,381,295,229 | 2020-10-31 |
| 1204 | 2020-11-04 | 5,341,976,108 | 138,000 | 63.7369 | 8,381,295,229 | 2020-10-31 |
| 1205 | 2020-11-03 | 5,341,838,108 | -210,000 | 63.7352 | 8,381,295,229 | 2020-10-31 |
| 1206 | 2020-11-02 | 5,342,048,108 | -766,000 | 63.7377 | 8,381,295,229 | 2020-10-31 |
| 1207 | 2020-10-30 | 5,342,814,108 | -269,000 | 63.7469 | 8,381,295,229 | 2020-09-30 |
| 1208 | 2020-10-29 | 5,343,083,108 | -721,000 | 63.7501 | 8,381,295,229 | 2020-09-30 |
| 1209 | 2020-10-28 | 5,343,804,108 | -429,000 | 63.7587 | 8,381,295,229 | 2020-09-30 |
| 1210 | 2020-10-27 | 5,344,233,108 | 382,299 | 63.7638 | 8,381,295,229 | 2020-09-30 |
| 1211 | 2020-10-23 | 5,343,850,809 | -354,000 | 63.7592 | 8,381,295,229 | 2020-09-30 |
| 1212 | 2020-10-22 | 5,344,204,809 | 774,000 | 63.7635 | 8,381,295,229 | 2020-09-30 |
| 1213 | 2020-10-21 | 5,343,430,809 | -1,825,000 | 63.7542 | 8,381,295,229 | 2020-09-30 |
| 1214 | 2020-10-20 | 5,345,255,809 | 411,000 | 63.7760 | 8,381,295,229 | 2020-09-30 |
| 1215 | 2020-10-19 | 5,344,844,809 | 1,196,331,890 | 63.7711 | 8,381,295,229 | 2020-09-30 |
| 1216 | 2020-10-16 | 4,148,512,919 | -274,000 | 49.4973 | 8,381,295,229 | 2020-09-30 |
| 1217 | 2020-10-15 | 4,148,786,919 | 305,000 | 49.5005 | 8,381,295,229 | 2020-09-30 |
| 1218 | 2020-10-14 | 4,148,481,919 | -816,000 | 49.4969 | 8,381,295,229 | 2020-09-30 |
| 1219 | 2020-10-12 | 4,149,297,919 | -616,000 | 49.5066 | 8,381,295,229 | 2020-09-30 |
| 1220 | 2020-10-09 | 4,149,913,919 | 618,000 | 49.5140 | 8,381,295,229 | 2020-09-30 |
| 1221 | 2020-10-08 | 4,149,295,919 | 3,573,000 | 49.5066 | 8,381,295,229 | 2020-09-30 |
| 1222 | 2020-10-07 | 4,145,722,919 | 589,000 | 49.4640 | 8,381,295,229 | 2020-09-30 |
| 1223 | 2020-10-06 | 4,145,133,919 | 349,000 | 49.4570 | 8,381,295,229 | 2020-09-30 |
| 1224 | 2020-10-05 | 4,144,784,919 | 248,000 | 49.4528 | 8,381,295,229 | 2020-09-30 |
| 1225 | 2020-09-30 | 4,144,536,919 | 409,000 | 49.4498 | 8,381,295,229 | 2020-09-30 |
| 1226 | 2020-09-29 | 4,144,127,919 | -1,373,000 | 49.4450 | 8,381,295,229 | 2020-08-31 |
| 1227 | 2020-09-28 | 4,145,500,919 | -1,473,000 | 49.4613 | 8,381,295,229 | 2020-08-31 |
| 1228 | 2020-09-25 | 4,146,973,919 | 919,000 | 49.4789 | 8,381,295,229 | 2020-08-31 |
| 1229 | 2020-09-24 | 4,146,054,919 | 1,708,000 | 49.4679 | 8,381,295,229 | 2020-08-31 |
| 1230 | 2020-09-23 | 4,144,346,919 | -1,277,000 | 49.4476 | 8,381,295,229 | 2020-08-31 |
| 1231 | 2020-09-22 | 4,145,623,919 | -1,780,000 | 49.4628 | 8,381,295,229 | 2020-08-31 |
| 1232 | 2020-09-21 | 4,147,403,919 | 1,496,000 | 49.4840 | 8,381,295,229 | 2020-08-31 |
| 1233 | 2020-09-18 | 4,145,907,919 | -2,704,000 | 49.4662 | 8,381,295,229 | 2020-08-31 |
| 1234 | 2020-09-17 | 4,148,611,919 | -427,000 | 49.4985 | 8,381,295,229 | 2020-08-31 |
| 1235 | 2020-09-16 | 4,149,038,919 | -1,806,000 | 49.5036 | 8,381,295,229 | 2020-08-31 |
| 1236 | 2020-09-15 | 4,150,844,919 | -36,000 | 49.5251 | 8,381,295,229 | 2020-08-31 |
| 1237 | 2020-09-14 | 4,150,880,919 | -767,000 | 49.5255 | 8,381,295,229 | 2020-08-31 |
| 1238 | 2020-09-11 | 4,151,647,919 | 1,108,000 | 49.5347 | 8,381,295,229 | 2020-08-31 |
| 1239 | 2020-09-10 | 4,150,539,919 | -2,012,000 | 49.5215 | 8,381,295,229 | 2020-08-31 |
| 1240 | 2020-09-09 | 4,152,551,919 | 639,000 | 49.5455 | 8,381,295,229 | 2020-08-31 |
| 1241 | 2020-09-08 | 4,151,912,919 | -2,040,299 | 49.5378 | 8,381,295,229 | 2020-08-31 |
| 1242 | 2020-09-07 | 4,153,953,218 | -369,000 | 49.5622 | 8,381,295,229 | 2020-08-31 |
| 1243 | 2020-09-04 | 4,154,322,218 | 297,000 | 49.5666 | 8,381,295,229 | 2020-08-31 |
| 1244 | 2020-09-03 | 4,154,025,218 | 3,614,000 | 49.5630 | 8,381,295,229 | 2020-08-31 |
| 1245 | 2020-09-02 | 4,150,411,218 | 1,232,000 | 49.5199 | 8,381,295,229 | 2020-08-31 |
| 1246 | 2020-09-01 | 4,149,179,218 | 30,040,000 | 49.5052 | 8,381,295,229 | 2020-08-31 |
| 1247 | 2020-08-31 | 4,119,139,218 | 2,512,000 | 49.1468 | 8,381,295,229 | 2020-08-31 |
| 1248 | 2020-08-28 | 4,116,627,218 | 33,180,161 | 49.1168 | 8,381,295,229 | 2020-08-06 |
| 1249 | 2020-08-27 | 4,083,447,057 | 7,664,000 | 48.7210 | 8,381,295,229 | 2020-08-06 |
| 1250 | 2020-08-26 | 4,075,783,057 | 2,277,000 | 48.6295 | 8,381,295,229 | 2020-08-06 |
| 1251 | 2020-08-25 | 4,073,506,057 | 2,745,000 | 48.6023 | 8,381,295,229 | 2020-08-06 |
| 1252 | 2020-08-24 | 4,070,761,057 | 72,000 | 48.5696 | 8,381,295,229 | 2020-08-06 |
| 1253 | 2020-08-21 | 4,070,689,057 | 13,390,109 | 48.5687 | 8,381,295,229 | 2020-08-06 |
| 1254 | 2020-08-20 | 4,057,298,948 | 3,742,000 | 48.4090 | 8,381,295,229 | 2020-08-06 |
| 1255 | 2020-08-19 | 4,053,556,948 | 743,000 | 48.3643 | 8,381,295,229 | 2020-08-06 |
| 1256 | 2020-08-18 | 4,052,813,948 | -971,000 | 48.3555 | 8,381,295,229 | 2020-08-06 |
| 1257 | 2020-08-17 | 4,053,784,948 | -4,128,000 | 48.3670 | 8,381,295,229 | 2020-08-06 |
| 1258 | 2020-08-14 | 4,057,912,948 | 8,361,000 | 48.4163 | 8,381,295,229 | 2020-08-06 |
| 1259 | 2020-08-13 | 4,049,551,948 | -1,907,000 | 48.3165 | 8,381,295,229 | 2020-08-06 |
| 1260 | 2020-08-12 | 4,051,458,948 | -1,002,000 | 48.3393 | 8,381,295,229 | 2020-08-06 |
| 1261 | 2020-08-11 | 4,052,460,948 | -7,986,000 | 48.3512 | 8,381,295,229 | 2020-08-06 |
| 1262 | 2020-08-10 | 4,060,446,948 | 12,876,130 | 48.4465 | 8,381,295,229 | 2020-08-06 |
| 1263 | 2020-08-07 | 4,047,570,818 | -14,907,130 | 48.2929 | 8,381,295,229 | 2020-08-06 |
| 1264 | 2020-08-06 | 4,062,477,948 | -25,943,000 | 48.4708 | 8,381,295,229 | 2020-08-06 |
| 1265 | 2020-08-05 | 4,088,420,948 | 8,516,708 | 49.6142 | 8,240,433,124 | 2020-07-31 |
| 1266 | 2020-08-04 | 4,079,904,240 | 2,498,000 | 49.5108 | 8,240,433,124 | 2020-07-31 |
| 1267 | 2020-08-03 | 4,077,406,240 | -9,685,000 | 49.4805 | 8,240,433,124 | 2020-07-31 |
| 1268 | 2020-07-31 | 4,087,091,240 | 13,679,000 | 49.5980 | 8,240,433,124 | 2020-07-31 |
| 1269 | 2020-07-30 | 4,073,412,240 | 1,113,000 | 57.8355 | 7,043,105,234 | 2020-06-30 |
| 1270 | 2020-07-29 | 4,072,299,240 | 5,281,000 | 57.8197 | 7,043,105,234 | 2020-06-30 |
| 1271 | 2020-07-28 | 4,067,018,240 | 6,908,000 | 57.7447 | 7,043,105,234 | 2020-06-30 |
| 1272 | 2020-07-27 | 4,060,110,240 | 4,455,000 | 57.6466 | 7,043,105,234 | 2020-06-30 |
| 1273 | 2020-07-24 | 4,055,655,240 | 3,289,000 | 57.5833 | 7,043,105,234 | 2020-06-30 |
| 1274 | 2020-07-23 | 4,052,366,240 | 1,139,000 | 57.5366 | 7,043,105,234 | 2020-06-30 |
| 1275 | 2020-07-22 | 4,051,227,240 | 2,949,000 | 57.5205 | 7,043,105,234 | 2020-06-30 |
| 1276 | 2020-07-21 | 4,048,278,240 | 8,326,000 | 57.4786 | 7,043,105,234 | 2020-06-30 |
| 1277 | 2020-07-20 | 4,039,952,240 | 3,035,000 | 57.3604 | 7,043,105,234 | 2020-06-30 |
| 1278 | 2020-07-17 | 4,036,917,240 | 2,773,000 | 57.3173 | 7,043,105,234 | 2020-06-30 |
| 1279 | 2020-07-16 | 4,034,144,240 | 513,000 | 57.2779 | 7,043,105,234 | 2020-06-30 |
| 1280 | 2020-07-15 | 4,033,631,240 | 5,544,000 | 57.2706 | 7,043,105,234 | 2020-06-30 |
| 1281 | 2020-07-14 | 4,028,087,240 | 3,714,000 | 57.1919 | 7,043,105,234 | 2020-06-30 |
| 1282 | 2020-07-13 | 4,024,373,240 | 5,524,000 | 57.1392 | 7,043,105,234 | 2020-06-30 |
| 1283 | 2020-07-10 | 4,018,849,240 | 2,966,000 | 57.0608 | 7,043,105,234 | 2020-06-30 |
| 1284 | 2020-07-09 | 4,015,883,240 | 2,667,000 | 57.0186 | 7,043,105,234 | 2020-06-30 |
| 1285 | 2020-07-08 | 4,013,216,240 | 3,247,000 | 56.9808 | 7,043,105,234 | 2020-06-30 |
| 1286 | 2020-07-07 | 4,009,969,240 | 852,000 | 56.9347 | 7,043,105,234 | 2020-06-30 |
| 1287 | 2020-07-06 | 4,009,117,240 | 2,513,000 | 56.9226 | 7,043,105,234 | 2020-06-30 |
| 1288 | 2020-07-03 | 4,006,604,240 | 1,810,000 | 56.8869 | 7,043,105,234 | 2020-06-30 |
| 1289 | 2020-07-02 | 4,004,794,240 | 537,000 | 56.8612 | 7,043,105,234 | 2020-06-30 |
| 1290 | 2020-06-30 | 4,004,257,240 | 1,394,000 | 56.8536 | 7,043,105,234 | 2020-06-30 |
| 1291 | 2020-06-29 | 4,002,863,240 | 368,000 | 56.8338 | 7,043,105,234 | 2020-05-31 |
| 1292 | 2020-06-26 | 4,002,495,240 | 1,862,000 | 56.8286 | 7,043,105,234 | 2020-05-31 |
| 1293 | 2020-06-24 | 4,000,633,240 | 451,000 | 56.8021 | 7,043,105,234 | 2020-05-31 |
| 1294 | 2020-06-23 | 4,000,182,240 | -3,000 | 56.7957 | 7,043,105,234 | 2020-05-31 |
| 1295 | 2020-06-22 | 4,000,185,240 | -448,000 | 56.7958 | 7,043,105,234 | 2020-05-31 |
| 1296 | 2020-06-19 | 4,000,633,240 | -1,830,000 | 56.8021 | 7,043,105,234 | 2020-05-31 |
| 1297 | 2020-06-18 | 4,002,463,240 | 349,000 | 56.8281 | 7,043,105,234 | 2020-05-31 |
| 1298 | 2020-06-17 | 4,002,114,240 | 11,077,496 | 56.8231 | 7,043,105,234 | 2020-05-31 |
| 1299 | 2020-06-16 | 3,991,036,744 | 1,704,000 | 56.6659 | 7,043,105,234 | 2020-05-31 |
| 1300 | 2020-06-15 | 3,989,332,744 | 1,654,000 | 56.6417 | 7,043,105,234 | 2020-05-31 |
| 1301 | 2020-06-12 | 3,987,678,744 | 3,279,000 | 56.6182 | 7,043,105,234 | 2020-05-31 |
| 1302 | 2020-06-11 | 3,984,399,744 | 2,787,000 | 56.5716 | 7,043,105,234 | 2020-05-31 |
| 1303 | 2020-06-10 | 3,981,612,744 | 984,000 | 56.5321 | 7,043,105,234 | 2020-05-31 |
| 1304 | 2020-06-09 | 3,980,628,744 | 4,041,000 | 56.5181 | 7,043,105,234 | 2020-05-31 |
| 1305 | 2020-06-08 | 3,976,587,744 | 237,000 | 56.4607 | 7,043,105,234 | 2020-05-31 |
| 1306 | 2020-06-05 | 3,976,350,744 | 469,000 | 56.4574 | 7,043,105,234 | 2020-05-31 |
| 1307 | 2020-06-04 | 3,975,881,744 | 1,039,000 | 56.4507 | 7,043,105,234 | 2020-05-31 |
| 1308 | 2020-06-03 | 3,974,842,744 | 1,724,000 | 56.4359 | 7,043,105,234 | 2020-05-31 |
| 1309 | 2020-06-02 | 3,973,118,744 | 255,000 | 56.4115 | 7,043,105,234 | 2020-05-31 |
| 1310 | 2020-06-01 | 3,972,863,744 | -275,000 | 56.4078 | 7,043,105,234 | 2020-05-31 |
| 1311 | 2020-05-29 | 3,973,138,744 | 696,000 | 56.4117 | 7,043,105,234 | 2020-05-29 |
| 1312 | 2020-05-28 | 3,972,442,744 | 4,866,000 | 62.5148 | 6,354,400,000 | 2020-04-30 |
| 1313 | 2020-05-27 | 3,967,576,744 | 654,000 | 62.4383 | 6,354,400,000 | 2020-04-30 |
| 1314 | 2020-05-26 | 3,966,922,744 | 1,437,000 | 62.4280 | 6,354,400,000 | 2020-04-30 |
| 1315 | 2020-05-25 | 3,965,485,744 | 276,000 | 62.4054 | 6,354,400,000 | 2020-04-30 |
| 1316 | 2020-05-22 | 3,965,209,744 | 318,000 | 62.4010 | 6,354,400,000 | 2020-04-30 |
| 1317 | 2020-05-21 | 3,964,891,744 | 774,000 | 62.3960 | 6,354,400,000 | 2020-04-30 |
| 1318 | 2020-05-20 | 3,964,117,744 | 1,030,000 | 62.3838 | 6,354,400,000 | 2020-04-30 |
| 1319 | 2020-05-19 | 3,963,087,744 | 3,495,000 | 62.3676 | 6,354,400,000 | 2020-04-30 |
| 1320 | 2020-05-18 | 3,959,592,744 | 1,515,000 | 62.3126 | 6,354,400,000 | 2020-04-30 |
| 1321 | 2020-05-15 | 3,958,077,744 | 5,046,000 | 62.2888 | 6,354,400,000 | 2020-04-30 |
| 1322 | 2020-05-14 | 3,953,031,744 | -479,000 | 62.2094 | 6,354,400,000 | 2020-04-30 |
| 1323 | 2020-05-13 | 3,953,510,744 | 428,000 | 62.2169 | 6,354,400,000 | 2020-04-30 |
| 1324 | 2020-05-12 | 3,953,082,744 | 1,949,964 | 62.2102 | 6,354,400,000 | 2020-04-30 |
| 1325 | 2020-05-11 | 3,951,132,780 | 23,000 | 62.1795 | 6,354,400,000 | 2020-04-30 |
| 1326 | 2020-05-08 | 3,951,109,780 | 0 | 62.1791 | 6,354,400,000 | 2020-04-30 |
| 1327 | 2020-05-07 | 3,951,109,780 | 0 | 62.1791 | 6,354,400,000 | 2020-04-30 |
| 1328 | 2020-05-06 | 3,951,109,780 | 0 | 62.1791 | 6,354,400,000 | 2020-04-30 |
| 1329 | 2020-05-05 | 3,951,109,780 | -237,000 | 62.1791 | 6,354,400,000 | 2020-04-30 |
| 1330 | 2020-05-04 | 3,951,346,780 | -52,000 | 62.1828 | 6,354,400,000 | 2020-04-30 |
| 1331 | 2020-04-29 | 3,951,398,780 | 15,000 | 62.1837 | 6,354,400,000 | 2020-03-31 |
| 1332 | 2020-04-28 | 3,951,383,780 | -45,000 | 62.1834 | 6,354,400,000 | 2020-03-31 |
| 1333 | 2020-04-27 | 3,951,428,780 | 31,000 | 62.1841 | 6,354,400,000 | 2020-03-31 |
| 1334 | 2020-04-24 | 3,951,397,780 | 448,000 | 62.1836 | 6,354,400,000 | 2020-03-31 |
| 1335 | 2020-04-23 | 3,950,949,780 | -69,000 | 62.1766 | 6,354,400,000 | 2020-03-31 |
| 1336 | 2020-04-22 | 3,951,018,780 | -18,000 | 62.1777 | 6,354,400,000 | 2020-03-31 |
| 1337 | 2020-04-21 | 3,951,036,780 | 1,310,000 | 62.1780 | 6,354,400,000 | 2020-03-31 |
| 1338 | 2020-04-20 | 3,949,726,780 | -41,000 | 62.1574 | 6,354,400,000 | 2020-03-31 |
| 1339 | 2020-04-17 | 3,949,767,780 | -2,309,000 | 62.1580 | 6,354,400,000 | 2020-03-31 |
| 1340 | 2020-04-16 | 3,952,076,780 | -135,000 | 62.1943 | 6,354,400,000 | 2020-03-31 |
| 1341 | 2020-04-15 | 3,952,211,780 | -270,000 | 62.1965 | 6,354,400,000 | 2020-03-31 |
| 1342 | 2020-04-14 | 3,952,481,780 | -333,000 | 62.2007 | 6,354,400,000 | 2020-03-31 |
| 1343 | 2020-04-09 | 3,952,814,780 | 282,000 | 62.2059 | 6,354,400,000 | 2020-03-31 |
| 1344 | 2020-04-08 | 3,952,532,780 | -281,000 | 62.2015 | 6,354,400,000 | 2020-03-31 |
| 1345 | 2020-04-07 | 3,952,813,780 | 2,235,000 | 62.2059 | 6,354,400,000 | 2020-03-31 |
| 1346 | 2020-04-06 | 3,950,578,780 | 29,000 | 62.1708 | 6,354,400,000 | 2020-03-31 |
| 1347 | 2020-04-03 | 3,950,549,780 | -286,000 | 62.1703 | 6,354,400,000 | 2020-03-31 |
| 1348 | 2020-04-02 | 3,950,835,780 | -8,191,659 | 62.1748 | 6,354,400,000 | 2020-03-31 |
| 1349 | 2020-04-01 | 3,959,027,439 | 8,049,964 | 62.3037 | 6,354,400,000 | 2020-03-31 |
| 1350 | 2020-03-31 | 3,950,977,475 | -328,000 | 62.1770 | 6,354,400,000 | 2020-03-31 |
| 1351 | 2020-03-30 | 3,951,305,475 | -778,700 | 62.1822 | 6,354,400,000 | 2020-02-29 |
| 1352 | 2020-03-27 | 3,952,084,175 | -837,000 | 62.1945 | 6,354,400,000 | 2020-02-29 |
| 1353 | 2020-03-26 | 3,952,921,175 | 942,000 | 62.2076 | 6,354,400,000 | 2020-02-29 |
| 1354 | 2020-03-25 | 3,951,979,175 | -2,482,008 | 62.1928 | 6,354,400,000 | 2020-02-29 |
| 1355 | 2020-03-24 | 3,954,461,183 | -601,000 | 62.2319 | 6,354,400,000 | 2020-02-29 |
| 1356 | 2020-03-23 | 3,955,062,183 | -534,000 | 62.2413 | 6,354,400,000 | 2020-02-29 |
| 1357 | 2020-03-20 | 3,955,596,183 | -726,000 | 62.2497 | 6,354,400,000 | 2020-02-29 |
| 1358 | 2020-03-19 | 3,956,322,183 | -1,456,000 | 62.2611 | 6,354,400,000 | 2020-02-29 |
| 1359 | 2020-03-18 | 3,957,778,183 | 2,359,000 | 62.2841 | 6,354,400,000 | 2020-02-29 |
| 1360 | 2020-03-17 | 3,955,419,183 | -1,257,000 | 62.2469 | 6,354,400,000 | 2020-02-29 |
| 1361 | 2020-03-16 | 3,956,676,183 | 793,900 | 62.2667 | 6,354,400,000 | 2020-02-29 |
| 1362 | 2020-03-13 | 3,955,882,283 | 4,272,100 | 62.2542 | 6,354,400,000 | 2020-02-29 |
| 1363 | 2020-03-12 | 3,951,610,183 | -607,000 | 62.1870 | 6,354,400,000 | 2020-02-29 |
| 1364 | 2020-03-11 | 3,952,217,183 | -110,000 | 62.1965 | 6,354,400,000 | 2020-02-29 |
| 1365 | 2020-03-10 | 3,952,327,183 | 1,384,000 | 62.1983 | 6,354,400,000 | 2020-02-29 |
| 1366 | 2020-03-09 | 3,950,943,183 | -4,011,600 | 62.1765 | 6,354,400,000 | 2020-02-29 |
| 1367 | 2020-03-06 | 3,954,954,783 | 4,974,586 | 62.2396 | 6,354,400,000 | 2020-02-29 |
| 1368 | 2020-03-05 | 3,949,980,197 | 424,000 | 62.1613 | 6,354,400,000 | 2020-02-29 |
| 1369 | 2020-03-04 | 3,949,556,197 | -4,805,600 | 62.1547 | 6,354,400,000 | 2020-02-29 |
| 1370 | 2020-03-03 | 3,954,361,797 | 5,331,600 | 62.2303 | 6,354,400,000 | 2020-02-29 |
| 1371 | 2020-03-02 | 3,949,030,197 | 449,000 | 62.1464 | 6,354,400,000 | 2020-02-29 |
| 1372 | 2020-02-28 | 3,948,581,197 | -591,000 | 62.1393 | 6,354,400,000 | 2020-01-31 |
| 1373 | 2020-02-27 | 3,949,172,197 | 1,279,000 | 62.1486 | 6,354,400,000 | 2020-01-31 |
| 1374 | 2020-02-26 | 3,947,893,197 | -57,000 | 62.1285 | 6,354,400,000 | 2020-01-31 |
| 1375 | 2020-02-25 | 3,947,950,197 | -142,000 | 62.1294 | 6,354,400,000 | 2020-01-31 |
| 1376 | 2020-02-24 | 3,948,092,197 | 330,000 | 62.1316 | 6,354,400,000 | 2020-01-31 |
| 1377 | 2020-02-21 | 3,947,762,197 | -425,000 | 62.1264 | 6,354,400,000 | 2020-01-31 |
| 1378 | 2020-02-20 | 3,948,187,197 | -1,962,000 | 62.1331 | 6,354,400,000 | 2020-01-31 |
| 1379 | 2020-02-19 | 3,950,149,197 | -479,000 | 62.1640 | 6,354,400,000 | 2020-01-31 |
| 1380 | 2020-02-18 | 3,950,628,197 | -787,000 | 62.1715 | 6,354,400,000 | 2020-01-31 |
| 1381 | 2020-02-17 | 3,951,415,197 | -782,000 | 62.1839 | 6,354,400,000 | 2020-01-31 |
| 1382 | 2020-02-14 | 3,952,197,197 | -442,999 | 62.1962 | 6,354,400,000 | 2020-01-31 |
| 1383 | 2020-02-13 | 3,952,640,196 | -1,188,000 | 62.2032 | 6,354,400,000 | 2020-01-31 |
| 1384 | 2020-02-12 | 3,953,828,196 | -831,000 | 62.2219 | 6,354,400,000 | 2020-01-31 |
| 1385 | 2020-02-11 | 3,954,659,196 | -392,000 | 62.2350 | 6,354,400,000 | 2020-01-31 |
| 1386 | 2020-02-10 | 3,955,051,196 | 75,000 | 62.2411 | 6,354,400,000 | 2020-01-31 |
| 1387 | 2020-02-07 | 3,954,976,196 | -12,000 | 62.2400 | 6,354,400,000 | 2020-01-31 |
| 1388 | 2020-02-06 | 3,954,988,196 | 1,060,000 | 62.2402 | 6,354,400,000 | 2020-01-31 |
| 1389 | 2020-02-05 | 3,953,928,196 | 221,000 | 62.2235 | 6,354,400,000 | 2020-01-31 |
| 1390 | 2020-02-04 | 3,953,707,196 | 954,000 | 62.2200 | 6,354,400,000 | 2020-01-31 |
| 1391 | 2020-02-03 | 3,952,753,196 | 1,217,000 | 62.2050 | 6,354,400,000 | 2020-01-31 |
| 1392 | 2020-01-31 | 3,951,536,196 | 55,000 | 62.1858 | 6,354,400,000 | 2020-01-31 |
| 1393 | 2020-01-30 | 3,951,481,196 | -91,000 | 62.1850 | 6,354,400,000 | 2019-12-31 |
| 1394 | 2020-01-29 | 3,951,572,196 | 1,092,000 | 62.1864 | 6,354,400,000 | 2019-12-31 |
| 1395 | 2020-01-24 | 3,950,480,196 | 0 | 62.1692 | 6,354,400,000 | 2019-12-31 |
| 1396 | 2020-01-23 | 3,950,480,196 | -1,357,000 | 62.1692 | 6,354,400,000 | 2019-12-31 |
| 1397 | 2020-01-22 | 3,951,837,196 | 960,000 | 62.1906 | 6,354,400,000 | 2019-12-31 |
| 1398 | 2020-01-21 | 3,950,877,196 | 1,459,000 | 62.1755 | 6,354,400,000 | 2019-12-31 |
| 1399 | 2020-01-20 | 3,949,418,196 | 55,000 | 62.1525 | 6,354,400,000 | 2019-12-31 |
| 1400 | 2020-01-17 | 3,949,363,196 | -164,000 | 62.1516 | 6,354,400,000 | 2019-12-31 |
| 1401 | 2020-01-16 | 3,949,527,196 | 325,000 | 62.1542 | 6,354,400,000 | 2019-12-31 |
| 1402 | 2020-01-15 | 3,949,202,196 | 312,000 | 62.1491 | 6,354,400,000 | 2019-12-31 |
| 1403 | 2020-01-14 | 3,948,890,196 | 250,000 | 62.1442 | 6,354,400,000 | 2019-12-31 |
| 1404 | 2020-01-13 | 3,948,640,196 | 253,000 | 62.1403 | 6,354,400,000 | 2019-12-31 |
| 1405 | 2020-01-10 | 3,948,387,196 | 10,000 | 62.1363 | 6,354,400,000 | 2019-12-31 |
| 1406 | 2020-01-09 | 3,948,377,196 | 323,000 | 62.1361 | 6,354,400,000 | 2019-12-31 |
| 1407 | 2020-01-08 | 3,948,054,196 | 97,000 | 62.1310 | 6,354,400,000 | 2019-12-31 |
| 1408 | 2020-01-07 | 3,947,957,196 | -110,000 | 62.1295 | 6,354,400,000 | 2019-12-31 |
| 1409 | 2020-01-06 | 3,948,067,196 | -121,000 | 62.1312 | 6,354,400,000 | 2019-12-31 |
| 1410 | 2020-01-03 | 3,948,188,196 | -269,000 | 62.1331 | 6,354,400,000 | 2019-12-31 |
| 1411 | 2020-01-02 | 3,948,457,196 | -1,208,000 | 62.1374 | 6,354,400,000 | 2019-12-31 |
| 1412 | 2019-12-31 | 3,949,665,196 | 0 | 62.1564 | 6,354,400,000 | 2019-12-31 |
| 1413 | 2019-12-30 | 3,949,665,196 | 569,000 | 62.1564 | 6,354,400,000 | 2019-11-30 |
| 1414 | 2019-12-27 | 3,949,096,196 | 1,085,000 | 62.1474 | 6,354,400,000 | 2019-11-30 |
| 1415 | 2019-12-24 | 3,948,011,196 | 0 | 62.1304 | 6,354,400,000 | 2019-11-30 |
| 1416 | 2019-12-23 | 3,948,011,196 | 532,000 | 62.1304 | 6,354,400,000 | 2019-11-30 |
| 1417 | 2019-12-20 | 3,947,479,196 | 6,881,000 | 62.1220 | 6,354,400,000 | 2019-11-30 |
| 1418 | 2019-12-19 | 3,940,598,196 | 292,000 | 62.0137 | 6,354,400,000 | 2019-11-30 |
| 1419 | 2019-12-18 | 3,940,306,196 | 307,000 | 62.0091 | 6,354,400,000 | 2019-11-30 |
| 1420 | 2019-12-17 | 3,939,999,196 | 3,411,000 | 62.0043 | 6,354,400,000 | 2019-11-30 |
| 1421 | 2019-12-16 | 3,936,588,196 | -9,000 | 61.9506 | 6,354,400,000 | 2019-11-30 |
| 1422 | 2019-12-13 | 3,936,597,196 | -100,000 | 61.9507 | 6,354,400,000 | 2019-11-30 |
| 1423 | 2019-12-12 | 3,936,697,196 | -201,000 | 61.9523 | 6,354,400,000 | 2019-11-30 |
| 1424 | 2019-12-11 | 3,936,898,196 | 0 | 61.9555 | 6,354,400,000 | 2019-11-30 |
| 1425 | 2019-12-10 | 3,936,898,196 | -151,000 | 61.9555 | 6,354,400,000 | 2019-11-30 |
| 1426 | 2019-12-09 | 3,937,049,196 | 10,000 | 61.9578 | 6,354,400,000 | 2019-11-30 |
| 1427 | 2019-12-06 | 3,937,039,196 | 0 | 61.9577 | 6,354,400,000 | 2019-11-30 |
| 1428 | 2019-12-05 | 3,937,039,196 | 23,000 | 61.9577 | 6,354,400,000 | 2019-11-30 |
| 1429 | 2019-12-04 | 3,937,016,196 | 1,000 | 61.9573 | 6,354,400,000 | 2019-11-30 |
| 1430 | 2019-12-03 | 3,937,015,196 | -7,000 | 61.9573 | 6,354,400,000 | 2019-11-30 |
| 1431 | 2019-12-02 | 3,937,022,196 | 312,000 | 61.9574 | 6,354,400,000 | 2019-11-30 |
| 1432 | 2019-11-29 | 3,936,710,196 | -5,000 | 61.9525 | 6,354,400,000 | 2019-10-31 |
| 1433 | 2019-11-28 | 3,936,715,196 | 874,000 | 61.9526 | 6,354,400,000 | 2019-10-31 |
| 1434 | 2019-11-27 | 3,935,841,196 | -384,000 | 61.9388 | 6,354,400,000 | 2019-10-31 |
| 1435 | 2019-11-26 | 3,936,225,196 | 126,000 | 61.9449 | 6,354,400,000 | 2019-10-31 |
| 1436 | 2019-11-25 | 3,936,099,196 | -6,000 | 61.9429 | 6,354,400,000 | 2019-10-31 |
| 1437 | 2019-11-22 | 3,936,105,196 | -12,000 | 61.9430 | 6,354,400,000 | 2019-10-31 |
| 1438 | 2019-11-21 | 3,936,117,196 | 225,000 | 61.9432 | 6,354,400,000 | 2019-10-31 |
| 1439 | 2019-11-20 | 3,935,892,196 | -23,000 | 61.9396 | 6,354,400,000 | 2019-10-31 |
| 1440 | 2019-11-19 | 3,935,915,196 | 7,000 | 61.9400 | 6,354,400,000 | 2019-10-31 |
| 1441 | 2019-11-18 | 3,935,908,196 | -10,000 | 61.9399 | 6,354,400,000 | 2019-10-31 |
| 1442 | 2019-11-15 | 3,935,918,196 | -298,000 | 61.9400 | 6,354,400,000 | 2019-10-31 |
| 1443 | 2019-11-14 | 3,936,216,196 | 56,000 | 61.9447 | 6,354,400,000 | 2019-10-31 |
| 1444 | 2019-11-13 | 3,936,160,196 | 336,000 | 61.9439 | 6,354,400,000 | 2019-10-31 |
| 1445 | 2019-11-12 | 3,935,824,196 | 1,014,000 | 61.9386 | 6,354,400,000 | 2019-10-31 |
| 1446 | 2019-11-11 | 3,934,810,196 | 1,196,000 | 61.9226 | 6,354,400,000 | 2019-10-31 |
| 1447 | 2019-11-08 | 3,933,614,196 | 879,000 | 61.9038 | 6,354,400,000 | 2019-10-31 |
| 1448 | 2019-11-07 | 3,932,735,196 | 664,000 | 61.8900 | 6,354,400,000 | 2019-10-31 |
| 1449 | 2019-11-06 | 3,932,071,196 | 291,000 | 61.8795 | 6,354,400,000 | 2019-10-31 |
| 1450 | 2019-11-05 | 3,931,780,196 | 299,000 | 61.8749 | 6,354,400,000 | 2019-10-31 |
| 1451 | 2019-11-04 | 3,931,481,196 | -1,230,000 | 61.8702 | 6,354,400,000 | 2019-10-31 |
| 1452 | 2019-11-01 | 3,932,711,196 | -671,000 | 61.8896 | 6,354,400,000 | 2019-10-31 |
| 1453 | 2019-10-31 | 3,933,382,196 | -24,000 | 61.9001 | 6,354,400,000 | 2019-10-31 |
| 1454 | 2019-10-30 | 3,933,406,196 | 0 | 61.9005 | 6,354,400,000 | 2019-09-30 |
| 1455 | 2019-10-29 | 3,933,406,196 | -798,000 | 61.9005 | 6,354,400,000 | 2019-09-30 |
| 1456 | 2019-10-28 | 3,934,204,196 | -495,000 | 61.9131 | 6,354,400,000 | 2019-09-30 |
| 1457 | 2019-10-25 | 3,934,699,196 | -256,000 | 61.9209 | 6,354,400,000 | 2019-09-30 |
| 1458 | 2019-10-24 | 3,934,955,196 | -767,000 | 61.9249 | 6,354,400,000 | 2019-09-30 |
| 1459 | 2019-10-23 | 3,935,722,196 | -5,000 | 61.9370 | 6,354,400,000 | 2019-09-30 |
| 1460 | 2019-10-22 | 3,935,727,196 | 2,000 | 61.9370 | 6,354,400,000 | 2019-09-30 |
| 1461 | 2019-10-21 | 3,935,725,196 | -995,000 | 61.9370 | 6,354,400,000 | 2019-09-30 |
| 1462 | 2019-10-18 | 3,936,720,196 | 47,000 | 61.9527 | 6,354,400,000 | 2019-09-30 |
| 1463 | 2019-10-17 | 3,936,673,196 | 18,000 | 61.9519 | 6,354,400,000 | 2019-09-30 |
| 1464 | 2019-10-16 | 3,936,655,196 | -707,000 | 61.9516 | 6,354,400,000 | 2019-09-30 |
| 1465 | 2019-10-15 | 3,937,362,196 | 22,000 | 61.9628 | 6,354,400,000 | 2019-09-30 |
| 1466 | 2019-10-14 | 3,937,340,196 | 29,000 | 61.9624 | 6,354,400,000 | 2019-09-30 |
| 1467 | 2019-10-11 | 3,937,311,196 | 4,000 | 61.9620 | 6,354,400,000 | 2019-09-30 |
| 1468 | 2019-10-10 | 3,937,307,196 | 1,000 | 61.9619 | 6,354,400,000 | 2019-09-30 |
| 1469 | 2019-10-09 | 3,937,306,196 | -26,000 | 61.9619 | 6,354,400,000 | 2019-09-30 |
| 1470 | 2019-10-08 | 3,937,332,196 | 5,000 | 61.9623 | 6,354,400,000 | 2019-09-30 |
| 1471 | 2019-10-04 | 3,937,327,196 | 69,000 | 61.9622 | 6,354,400,000 | 2019-09-30 |
| 1472 | 2019-10-03 | 3,937,258,196 | 3,000 | 61.9611 | 6,354,400,000 | 2019-09-30 |
| 1473 | 2019-10-02 | 3,937,255,196 | -797,000 | 61.9611 | 6,354,400,000 | 2019-09-30 |
| 1474 | 2019-09-30 | 3,938,052,196 | 237,000 | 61.9736 | 6,354,400,000 | 2019-09-30 |
| 1475 | 2019-09-27 | 3,937,815,196 | -603,000 | 61.9699 | 6,354,400,000 | 2019-08-31 |
| 1476 | 2019-09-26 | 3,938,418,196 | 2,341,000 | 61.9794 | 6,354,400,000 | 2019-08-31 |
| 1477 | 2019-09-25 | 3,936,077,196 | -2,391,006 | 61.9425 | 6,354,400,000 | 2019-08-31 |
| 1478 | 2019-09-24 | 3,938,468,202 | 357,000 | 61.9802 | 6,354,400,000 | 2019-08-31 |
| 1479 | 2019-09-23 | 3,938,111,202 | -638,690 | 61.9746 | 6,354,400,000 | 2019-08-31 |
| 1480 | 2019-09-20 | 3,938,749,892 | -1,524,000 | 61.9846 | 6,354,400,000 | 2019-08-31 |
| 1481 | 2019-09-19 | 3,940,273,892 | -5,735,000 | 62.0086 | 6,354,400,000 | 2019-08-31 |
| 1482 | 2019-09-18 | 3,946,008,892 | 8,482,000 | 62.0988 | 6,354,400,000 | 2019-08-31 |
| 1483 | 2019-09-17 | 3,937,526,892 | 1,044,800 | 61.9654 | 6,354,400,000 | 2019-08-31 |
| 1484 | 2019-09-16 | 3,936,482,092 | -7,000 | 61.9489 | 6,354,400,000 | 2019-08-31 |
| 1485 | 2019-09-13 | 3,936,489,092 | 194,000 | 61.9490 | 6,354,400,000 | 2019-08-31 |
| 1486 | 2019-09-12 | 3,936,295,092 | 386,000 | 61.9460 | 6,354,400,000 | 2019-08-31 |
| 1487 | 2019-09-11 | 3,935,909,092 | 909,000 | 61.9399 | 6,354,400,000 | 2019-08-31 |
| 1488 | 2019-09-10 | 3,935,000,092 | -6,000 | 61.9256 | 6,354,400,000 | 2019-08-31 |
| 1489 | 2019-09-09 | 3,935,006,092 | -1,566,000 | 61.9257 | 6,354,400,000 | 2019-08-31 |
| 1490 | 2019-09-06 | 3,936,572,092 | 569,000 | 61.9503 | 6,354,400,000 | 2019-08-31 |
| 1491 | 2019-09-05 | 3,936,003,092 | 0 | 61.9414 | 6,354,400,000 | 2019-08-31 |
| 1492 | 2019-09-04 | 3,936,003,092 | 5,000 | 61.9414 | 6,354,400,000 | 2019-08-31 |
| 1493 | 2019-09-03 | 3,935,998,092 | -263,000 | 61.9413 | 6,354,400,000 | 2019-08-31 |
| 1494 | 2019-09-02 | 3,936,261,092 | 26,000 | 61.9454 | 6,354,400,000 | 2019-08-31 |
| 1495 | 2019-08-30 | 3,936,235,092 | 79,000 | 61.9450 | 6,354,400,000 | 2019-07-31 |
| 1496 | 2019-08-29 | 3,936,156,092 | -19,000 | 61.9438 | 6,354,400,000 | 2019-07-31 |
| 1497 | 2019-08-28 | 3,936,175,092 | -213,000 | 61.9441 | 6,354,400,000 | 2019-07-31 |
| 1498 | 2019-08-27 | 3,936,388,092 | 219,000 | 61.9474 | 6,354,400,000 | 2019-07-31 |
| 1499 | 2019-08-26 | 3,936,169,092 | 86,000 | 61.9440 | 6,354,400,000 | 2019-07-31 |
| 1500 | 2019-08-23 | 3,936,083,092 | -97,000 | 61.9426 | 6,354,400,000 | 2019-07-31 |
| 1501 | 2019-08-22 | 3,936,180,092 | -5,000 | 61.9442 | 6,354,400,000 | 2019-07-31 |
| 1502 | 2019-08-21 | 3,936,185,092 | 151,000 | 61.9442 | 6,354,400,000 | 2019-07-31 |
| 1503 | 2019-08-20 | 3,936,034,092 | -49,291 | 61.9419 | 6,354,400,000 | 2019-07-31 |
| 1504 | 2019-08-19 | 3,936,083,383 | 34,000 | 61.9426 | 6,354,400,000 | 2019-07-31 |
| 1505 | 2019-08-16 | 3,936,049,383 | 43,000 | 61.9421 | 6,354,400,000 | 2019-07-31 |
| 1506 | 2019-08-15 | 3,936,006,383 | 304,000 | 61.9414 | 6,354,400,000 | 2019-07-31 |
| 1507 | 2019-08-14 | 3,935,702,383 | 191,000 | 61.9366 | 6,354,400,000 | 2019-07-31 |
| 1508 | 2019-08-13 | 3,935,511,383 | 265,000 | 61.9336 | 6,354,400,000 | 2019-07-31 |
| 1509 | 2019-08-12 | 3,935,246,383 | 171,000 | 61.9295 | 6,354,400,000 | 2019-07-31 |
| 1510 | 2019-08-09 | 3,935,075,383 | 152,000 | 61.9268 | 6,354,400,000 | 2019-07-31 |
| 1511 | 2019-08-08 | 3,934,923,383 | 39,000 | 61.9244 | 6,354,400,000 | 2019-07-31 |
| 1512 | 2019-08-07 | 3,934,884,383 | -241,000 | 61.9238 | 6,354,400,000 | 2019-07-31 |
| 1513 | 2019-08-06 | 3,935,125,383 | -120,000 | 61.9276 | 6,354,400,000 | 2019-07-31 |
| 1514 | 2019-08-05 | 3,935,245,383 | -665,000 | 61.9295 | 6,354,400,000 | 2019-07-31 |
| 1515 | 2019-08-02 | 3,935,910,383 | -2,330,000 | 61.9399 | 6,354,400,000 | 2019-07-31 |
| 1516 | 2019-08-01 | 3,938,240,383 | 691,000 | 61.9766 | 6,354,400,000 | 2019-07-31 |
| 1517 | 2019-07-31 | 3,937,549,383 | -127,000 | 61.9657 | 6,354,400,000 | 2019-07-31 |
| 1518 | 2019-07-30 | 3,937,676,383 | 1,008,000 | 61.9677 | 6,354,400,000 | 2019-06-30 |
| 1519 | 2019-07-29 | 3,936,668,383 | -508,000 | 61.9519 | 6,354,400,000 | 2019-06-30 |
| 1520 | 2019-07-26 | 3,937,176,383 | 688,000 | 61.9598 | 6,354,400,000 | 2019-06-30 |
| 1521 | 2019-07-25 | 3,936,488,383 | 1,844,000 | 61.9490 | 6,354,400,000 | 2019-06-30 |
| 1522 | 2019-07-24 | 3,934,644,383 | -698,000 | 61.9200 | 6,354,400,000 | 2019-06-30 |
| 1523 | 2019-07-23 | 3,935,342,383 | -657,000 | 61.9310 | 6,354,400,000 | 2019-06-30 |
| 1524 | 2019-07-22 | 3,935,999,383 | 26,000 | 61.9413 | 6,354,400,000 | 2019-06-30 |
| 1525 | 2019-07-19 | 3,935,973,383 | -598,000 | 61.9409 | 6,354,400,000 | 2019-06-30 |
| 1526 | 2019-07-18 | 3,936,571,383 | -111,000 | 61.9503 | 6,354,400,000 | 2019-06-30 |
| 1527 | 2019-07-17 | 3,936,682,383 | -331,000 | 61.9521 | 6,354,400,000 | 2019-06-30 |
| 1528 | 2019-07-16 | 3,937,013,383 | -237,000 | 61.9573 | 6,354,400,000 | 2019-06-30 |
| 1529 | 2019-07-15 | 3,937,250,383 | 292,000 | 61.9610 | 6,354,400,000 | 2019-06-30 |
| 1530 | 2019-07-12 | 3,936,958,383 | 37,000 | 61.9564 | 6,354,400,000 | 2019-06-30 |
| 1531 | 2019-07-11 | 3,936,921,383 | -266,000 | 61.9558 | 6,354,400,000 | 2019-06-30 |
| 1532 | 2019-07-10 | 3,937,187,383 | -165,000 | 61.9600 | 6,354,400,000 | 2019-06-30 |
| 1533 | 2019-07-09 | 3,937,352,383 | -549,000 | 61.9626 | 6,354,400,000 | 2019-06-30 |
| 1534 | 2019-07-08 | 3,937,901,383 | 418,000 | 61.9713 | 6,354,400,000 | 2019-06-30 |
| 1535 | 2019-07-05 | 3,937,483,383 | -170,000 | 61.9647 | 6,354,400,000 | 2019-06-30 |
| 1536 | 2019-07-04 | 3,937,653,383 | -461,000 | 61.9674 | 6,354,400,000 | 2019-06-30 |
| 1537 | 2019-07-03 | 3,938,114,383 | -3,000 | 61.9746 | 6,354,400,000 | 2019-06-30 |
| 1538 | 2019-07-02 | 3,938,117,383 | -44,000 | 61.9747 | 6,354,400,000 | 2019-06-30 |
| 1539 | 2019-06-28 | 3,938,161,383 | -1,031,000 | 61.9753 | 6,354,400,000 | 2019-05-31 |
| 1540 | 2019-06-27 | 3,939,192,383 | 0 | 61.9916 | 6,354,400,000 | 2019-05-31 |
| 1541 | 2019-06-26 | 3,939,192,383 | -473,000 | 61.9916 | 6,354,400,000 | 2019-05-31 |
| 1542 | 2019-06-25 | 3,939,665,383 | 25,000 | 61.9990 | 6,354,400,000 | 2019-05-31 |
| 1543 | 2019-06-24 | 3,939,640,383 | -1,206,000 | 61.9986 | 6,354,400,000 | 2019-05-31 |
| 1544 | 2019-06-21 | 3,940,846,383 | -36,000 | 62.0176 | 6,354,400,000 | 2019-05-31 |
| 1545 | 2019-06-20 | 3,940,882,383 | -186,000 | 62.0182 | 6,354,400,000 | 2019-05-31 |
| 1546 | 2019-06-19 | 3,941,068,383 | -281,000 | 62.0211 | 6,354,400,000 | 2019-05-31 |
| 1547 | 2019-06-18 | 3,941,349,383 | -17,000 | 62.0255 | 6,354,400,000 | 2019-05-31 |
| 1548 | 2019-06-17 | 3,941,366,383 | -420,000 | 62.0258 | 6,354,400,000 | 2019-05-31 |
| 1549 | 2019-06-14 | 3,941,786,383 | 299,000 | 62.0324 | 6,354,400,000 | 2019-05-31 |
| 1550 | 2019-06-13 | 3,941,487,383 | 284,000 | 62.0277 | 6,354,400,000 | 2019-05-31 |
| 1551 | 2019-06-12 | 3,941,203,383 | 648,800 | 62.0232 | 6,354,400,000 | 2019-05-31 |
| 1552 | 2019-06-11 | 3,940,554,583 | 1,854,000 | 62.0130 | 6,354,400,000 | 2019-05-31 |
| 1553 | 2019-06-10 | 3,938,700,583 | 50,000 | 61.9838 | 6,354,400,000 | 2019-05-31 |
| 1554 | 2019-06-06 | 3,938,650,583 | -30,000 | 61.9830 | 6,354,400,000 | 2019-05-31 |
| 1555 | 2019-06-05 | 3,938,680,583 | 204,000 | 61.9835 | 6,354,400,000 | 2019-05-31 |
| 1556 | 2019-06-04 | 3,938,476,583 | 20,000 | 61.9803 | 6,354,400,000 | 2019-05-31 |
| 1557 | 2019-06-03 | 3,938,456,583 | -515,503 | 61.9800 | 6,354,400,000 | 2019-05-31 |
| 1558 | 2019-05-31 | 3,938,972,086 | 5,000 | 61.9881 | 6,354,400,000 | 2019-05-31 |
| 1559 | 2019-05-30 | 3,938,967,086 | 370,000 | 61.9880 | 6,354,400,000 | 2019-04-30 |
| 1560 | 2019-05-29 | 3,938,597,086 | 1,447,000 | 61.9822 | 6,354,400,000 | 2019-04-30 |
| 1561 | 2019-05-28 | 3,937,150,086 | -2,470,000 | 61.9594 | 6,354,400,000 | 2019-04-30 |
| 1562 | 2019-05-27 | 3,939,620,086 | -238,000 | 61.9983 | 6,354,400,000 | 2019-04-30 |
| 1563 | 2019-05-24 | 3,939,858,086 | -1,192,000 | 62.0020 | 6,354,400,000 | 2019-04-30 |
| 1564 | 2019-05-23 | 3,941,050,086 | -968,000 | 62.0208 | 6,354,400,000 | 2019-04-30 |
| 1565 | 2019-05-22 | 3,942,018,086 | 6,000 | 62.0360 | 6,354,400,000 | 2019-04-30 |
| 1566 | 2019-05-21 | 3,942,012,086 | 588,000 | 62.0359 | 6,354,400,000 | 2019-04-30 |
| 1567 | 2019-05-20 | 3,941,424,086 | -569,000 | 62.0267 | 6,354,400,000 | 2019-04-30 |
| 1568 | 2019-05-17 | 3,941,993,086 | 69,000 | 62.0356 | 6,354,400,000 | 2019-04-30 |
| 1569 | 2019-05-16 | 3,941,924,086 | 177,000 | 62.0346 | 6,354,400,000 | 2019-04-30 |
| 1570 | 2019-05-15 | 3,941,747,086 | -801,000 | 62.0318 | 6,354,400,000 | 2019-04-30 |
| 1571 | 2019-05-14 | 3,942,548,086 | -1,038,000 | 62.0444 | 6,354,400,000 | 2019-04-30 |
| 1572 | 2019-05-10 | 3,943,586,086 | 50,000 | 62.0607 | 6,354,400,000 | 2019-04-30 |
| 1573 | 2019-05-09 | 3,943,536,086 | 42,000 | 62.0599 | 6,354,400,000 | 2019-04-30 |
| 1574 | 2019-05-08 | 3,943,494,086 | -1,198,910 | 62.0593 | 6,354,400,000 | 2019-04-30 |
| 1575 | 2019-05-07 | 3,944,692,996 | -25,000 | 62.0781 | 6,354,400,000 | 2019-04-30 |
| 1576 | 2019-05-06 | 3,944,717,996 | 0 | 62.0785 | 6,354,400,000 | 2019-04-30 |
| 1577 | 2019-05-03 | 3,944,717,996 | 3,000 | 62.0785 | 6,354,400,000 | 2019-04-30 |
| 1578 | 2019-05-02 | 3,944,714,996 | -19,000 | 62.0785 | 6,354,400,000 | 2019-04-30 |
| 1579 | 2019-04-30 | 3,944,733,996 | -1,066,000 | 62.0788 | 6,354,400,000 | 2019-04-30 |
| 1580 | 2019-04-29 | 3,945,799,996 | -106,000 | 62.0956 | 6,354,400,000 | 2019-03-31 |
| 1581 | 2019-04-26 | 3,945,905,996 | -65,000 | 62.0972 | 6,354,400,000 | 2019-03-31 |
| 1582 | 2019-04-25 | 3,945,970,996 | -42,000 | 62.0982 | 6,354,400,000 | 2019-03-31 |
| 1583 | 2019-04-24 | 3,946,012,996 | -368,000 | 62.0989 | 6,354,400,000 | 2019-03-31 |
| 1584 | 2019-04-23 | 3,946,380,996 | -184,000 | 62.1047 | 6,354,400,000 | 2019-03-31 |
| 1585 | 2019-04-18 | 3,946,564,996 | -1,121,000 | 62.1076 | 6,354,400,000 | 2019-03-31 |
| 1586 | 2019-04-17 | 3,947,685,996 | -1,919,000 | 62.1252 | 6,354,400,000 | 2019-03-31 |
| 1587 | 2019-04-16 | 3,949,604,996 | -1,381,000 | 62.1554 | 6,354,400,000 | 2019-03-31 |
| 1588 | 2019-04-15 | 3,950,985,996 | -1,000 | 62.1772 | 6,354,400,000 | 2019-03-31 |
| 1589 | 2019-04-12 | 3,950,986,996 | 193,000 | 62.1772 | 6,354,400,000 | 2019-03-31 |
| 1590 | 2019-04-11 | 3,950,793,996 | -150,800 | 62.1741 | 6,354,400,000 | 2019-03-31 |
| 1591 | 2019-04-10 | 3,950,944,796 | -2,277,000 | 62.1765 | 6,354,400,000 | 2019-03-31 |
| 1592 | 2019-04-09 | 3,953,221,796 | 29,000 | 62.2124 | 6,354,400,000 | 2019-03-31 |
| 1593 | 2019-04-08 | 3,953,192,796 | 476,000 | 62.2119 | 6,354,400,000 | 2019-03-31 |
| 1594 | 2019-04-04 | 3,952,716,796 | -1,141,000 | 62.2044 | 6,354,400,000 | 2019-03-31 |
| 1595 | 2019-04-03 | 3,953,857,796 | -105,000 | 62.2224 | 6,354,400,000 | 2019-03-31 |
| 1596 | 2019-04-02 | 3,953,962,796 | -578,000 | 62.2240 | 6,354,400,000 | 2019-03-31 |
| 1597 | 2019-04-01 | 3,954,540,796 | -177,000 | 62.2331 | 6,354,400,000 | 2019-03-31 |
| 1598 | 2019-03-29 | 3,954,717,796 | -192,000 | 62.2359 | 6,354,400,000 | 2019-02-28 |
| 1599 | 2019-03-28 | 3,954,909,796 | -1,134,000 | 62.2389 | 6,354,400,000 | 2019-02-28 |
| 1600 | 2019-03-27 | 3,956,043,796 | -106,000 | 62.2568 | 6,354,400,000 | 2019-02-28 |
| 1601 | 2019-03-26 | 3,956,149,796 | -876,000 | 62.2584 | 6,354,400,000 | 2019-02-28 |
| 1602 | 2019-03-25 | 3,957,025,796 | 527,000 | 62.2722 | 6,354,400,000 | 2019-02-28 |
| 1603 | 2019-03-22 | 3,956,498,796 | -1,372,000 | 62.2639 | 6,354,400,000 | 2019-02-28 |
| 1604 | 2019-03-21 | 3,957,870,796 | 1,070,000 | 62.2855 | 6,354,400,000 | 2019-02-28 |
| 1605 | 2019-03-20 | 3,956,800,796 | -679,000 | 62.2687 | 6,354,400,000 | 2019-02-28 |
| 1606 | 2019-03-19 | 3,957,479,796 | 110,000 | 62.2794 | 6,354,400,000 | 2019-02-28 |
| 1607 | 2019-03-18 | 3,957,369,796 | -831,000 | 62.2776 | 6,354,400,000 | 2019-02-28 |
| 1608 | 2019-03-15 | 3,958,200,796 | 1,579,000 | 62.2907 | 6,354,400,000 | 2019-02-28 |
| 1609 | 2019-03-14 | 3,956,621,796 | -1,573,000 | 62.2659 | 6,354,400,000 | 2019-02-28 |
| 1610 | 2019-03-13 | 3,958,194,796 | -173,413,496 | 62.2906 | 6,354,400,000 | 2019-02-28 |
| 1611 | 2019-03-12 | 4,131,608,292 | 8,151,000 | 65.0196 | 6,354,400,000 | 2019-02-28 |
| 1612 | 2019-03-11 | 4,123,457,292 | -1,360,000 | 64.8914 | 6,354,400,000 | 2019-02-28 |
| 1613 | 2019-03-08 | 4,124,817,292 | -3,437,000 | 64.9128 | 6,354,400,000 | 2019-02-28 |
| 1614 | 2019-03-07 | 4,128,254,292 | -2,597,000 | 64.9669 | 6,354,400,000 | 2019-02-28 |
| 1615 | 2019-03-06 | 4,130,851,292 | -4,682,000 | 65.0077 | 6,354,400,000 | 2019-02-28 |
| 1616 | 2019-03-05 | 4,135,533,292 | -1,057,000 | 65.0814 | 6,354,400,000 | 2019-02-28 |
| 1617 | 2019-03-04 | 4,136,590,292 | 234,000 | 65.0980 | 6,354,400,000 | 2019-02-28 |
| 1618 | 2019-03-01 | 4,136,356,292 | 840,000 | 65.0944 | 6,354,400,000 | 2019-02-28 |
| 1619 | 2019-02-28 | 4,135,516,292 | 35,000 | 65.0811 | 6,354,400,000 | 2019-02-28 |
| 1620 | 2019-02-27 | 4,135,481,292 | -363,000 | 65.0806 | 6,354,400,000 | 2019-01-31 |
| 1621 | 2019-02-26 | 4,135,844,292 | -312,000 | 65.0863 | 6,354,400,000 | 2019-01-31 |
| 1622 | 2019-02-25 | 4,136,156,292 | -581,800 | 65.0912 | 6,354,400,000 | 2019-01-31 |
| 1623 | 2019-02-22 | 4,136,738,092 | 1,251,000 | 65.1004 | 6,354,400,000 | 2019-01-31 |
| 1624 | 2019-02-21 | 4,135,487,092 | 1,170,000 | 65.0807 | 6,354,400,000 | 2019-01-31 |
| 1625 | 2019-02-20 | 4,134,317,092 | 230,000 | 65.0623 | 6,354,400,000 | 2019-01-31 |
| 1626 | 2019-02-19 | 4,134,087,092 | -1,308,000 | 65.0587 | 6,354,400,000 | 2019-01-31 |
| 1627 | 2019-02-18 | 4,135,395,092 | 1,187,000 | 65.0792 | 6,354,400,000 | 2019-01-31 |
| 1628 | 2019-02-15 | 4,134,208,092 | 1,766,000 | 65.0606 | 6,354,400,000 | 2019-01-31 |
| 1629 | 2019-02-14 | 4,132,442,092 | 1,043,000 | 65.0328 | 6,354,400,000 | 2019-01-31 |
| 1630 | 2019-02-13 | 4,131,399,092 | -37,000 | 65.0164 | 6,354,400,000 | 2019-01-31 |
| 1631 | 2019-02-12 | 4,131,436,092 | 0 | 65.0169 | 6,354,400,000 | 2019-01-31 |
| 1632 | 2019-02-11 | 4,131,436,092 | -810,000 | 65.0169 | 6,354,400,000 | 2019-01-31 |
| 1633 | 2019-02-08 | 4,132,246,092 | -1,324,276 | 65.0297 | 6,354,400,000 | 2019-01-31 |
| 1634 | 2019-02-04 | 4,133,570,368 | 0 | 65.0505 | 6,354,400,000 | 2019-01-31 |
| 1635 | 2019-02-01 | 4,133,570,368 | -1,065,000 | 65.0505 | 6,354,400,000 | 2019-01-31 |
| 1636 | 2019-01-31 | 4,134,635,368 | -1,282,000 | 65.0673 | 6,354,400,000 | 2019-01-31 |
| 1637 | 2019-01-30 | 4,135,917,368 | -680,000 | 65.0875 | 6,354,400,000 | 2018-12-31 |
| 1638 | 2019-01-29 | 4,136,597,368 | 22,000 | 65.0982 | 6,354,400,000 | 2018-12-31 |
| 1639 | 2019-01-28 | 4,136,575,368 | 201,000 | 65.0978 | 6,354,400,000 | 2018-12-31 |
| 1640 | 2019-01-25 | 4,136,374,368 | -375,000 | 65.0946 | 6,354,400,000 | 2018-12-31 |
| 1641 | 2019-01-24 | 4,136,749,368 | 23,000 | 65.1006 | 6,354,400,000 | 2018-12-31 |
| 1642 | 2019-01-23 | 4,136,726,368 | -71,000 | 65.1002 | 6,354,400,000 | 2018-12-31 |
| 1643 | 2019-01-22 | 4,136,797,368 | 88,000 | 65.1013 | 6,354,400,000 | 2018-12-31 |
| 1644 | 2019-01-21 | 4,136,709,368 | 100,000 | 65.0999 | 6,354,400,000 | 2018-12-31 |
| 1645 | 2019-01-18 | 4,136,609,368 | 91,000 | 65.0983 | 6,354,400,000 | 2018-12-31 |
| 1646 | 2019-01-17 | 4,136,518,368 | 1,955,000 | 65.0969 | 6,354,400,000 | 2018-12-31 |
| 1647 | 2019-01-16 | 4,134,563,368 | -2,183,000 | 65.0661 | 6,354,400,000 | 2018-12-31 |
| 1648 | 2019-01-15 | 4,136,746,368 | 2,165,000 | 65.1005 | 6,354,400,000 | 2018-12-31 |
| 1649 | 2019-01-14 | 4,134,581,368 | 4,505,000 | 65.0664 | 6,354,400,000 | 2018-12-31 |
| 1650 | 2019-01-11 | 4,130,076,368 | 2,314,000 | 64.9955 | 6,354,400,000 | 2018-12-31 |
| 1651 | 2019-01-10 | 4,127,762,368 | 891,000 | 64.9591 | 6,354,400,000 | 2018-12-31 |
| 1652 | 2019-01-09 | 4,126,871,368 | 3,350,000 | 64.9451 | 6,354,400,000 | 2018-12-31 |
| 1653 | 2019-01-08 | 4,123,521,368 | -12,000 | 64.8924 | 6,354,400,000 | 2018-12-31 |
| 1654 | 2019-01-07 | 4,123,533,368 | 1,597,000 | 64.8926 | 6,354,400,000 | 2018-12-31 |
| 1655 | 2019-01-04 | 4,121,936,368 | 1,826,000 | 64.8674 | 6,354,400,000 | 2018-12-31 |
| 1656 | 2019-01-03 | 4,120,110,368 | 673,000 | 64.8387 | 6,354,400,000 | 2018-12-31 |
| 1657 | 2019-01-02 | 4,119,437,368 | 308,000 | 64.8281 | 6,354,400,000 | 2018-12-31 |
| 1658 | 2018-12-31 | 4,119,129,368 | 0 | 64.8233 | 6,354,400,000 | 2018-12-31 |
| 1659 | 2018-12-28 | 4,119,129,368 | 1,945,862 | 64.8233 | 6,354,400,000 | 2018-11-30 |
| 1660 | 2018-12-27 | 4,117,183,506 | 4,182,716 | 64.7926 | 6,354,400,000 | 2018-11-30 |
| 1661 | 2018-12-24 | 4,113,000,790 | 0 | 64.7268 | 6,354,400,000 | 2018-11-30 |
| 1662 | 2018-12-21 | 4,113,000,790 | 1,592,000 | 64.7268 | 6,354,400,000 | 2018-11-30 |
| 1663 | 2018-12-20 | 4,111,408,790 | -4,047,000 | 64.7018 | 6,354,400,000 | 2018-11-30 |
| 1664 | 2018-12-19 | 4,115,455,790 | -960,000 | 64.7655 | 6,354,400,000 | 2018-11-30 |
| 1665 | 2018-12-18 | 4,116,415,790 | -2,133,000 | 64.7806 | 6,354,400,000 | 2018-11-30 |
| 1666 | 2018-12-17 | 4,118,548,790 | 2,915,000 | 64.8141 | 6,354,400,000 | 2018-11-30 |
| 1667 | 2018-12-14 | 4,115,633,790 | 4,174,999 | 64.7683 | 6,354,400,000 | 2018-11-30 |
| 1668 | 2018-12-13 | 4,111,458,791 | 2,579,000 | 64.7025 | 6,354,400,000 | 2018-11-30 |
| 1669 | 2018-12-12 | 4,108,879,791 | 1,743,000 | 64.6620 | 6,354,400,000 | 2018-11-30 |
| 1670 | 2018-12-11 | 4,107,136,791 | -484,000 | 64.6345 | 6,354,400,000 | 2018-11-30 |
| 1671 | 2018-12-10 | 4,107,620,791 | 2,712,000 | 64.6422 | 6,354,400,000 | 2018-11-30 |
| 1672 | 2018-12-07 | 4,104,908,791 | 1,459,000 | 64.5995 | 6,354,400,000 | 2018-11-30 |
| 1673 | 2018-12-06 | 4,103,449,791 | 2,064,623 | 64.5765 | 6,354,400,000 | 2018-11-30 |
| 1674 | 2018-12-05 | 4,101,385,168 | -4,846,623 | 64.5440 | 6,354,400,000 | 2018-11-30 |
| 1675 | 2018-12-04 | 4,106,231,791 | 18,216,850 | 64.6203 | 6,354,400,000 | 2018-11-30 |
| 1676 | 2018-12-03 | 4,088,014,941 | 3,885,002 | 64.3336 | 6,354,400,000 | 2018-11-30 |
| 1677 | 2018-11-30 | 4,084,129,939 | 2,286,000 | 64.2725 | 6,354,400,000 | 2018-11-30 |
| 1678 | 2018-11-29 | 4,081,843,939 | 1,250,000 | 64.2365 | 6,354,400,000 | 2018-10-31 |
| 1679 | 2018-11-28 | 4,080,593,939 | 74,000 | 64.2168 | 6,354,400,000 | 2018-10-31 |
| 1680 | 2018-11-27 | 4,080,519,939 | 1,248,750 | 64.2157 | 6,354,400,000 | 2018-10-31 |
| 1681 | 2018-11-26 | 4,079,271,189 | 1,096,998 | 64.1960 | 6,354,400,000 | 2018-10-31 |
| 1682 | 2018-11-23 | 4,078,174,191 | -1,181,000 | 64.1787 | 6,354,400,000 | 2018-10-31 |
| 1683 | 2018-11-22 | 4,079,355,191 | 1,264,450 | 64.1973 | 6,354,400,000 | 2018-10-31 |
| 1684 | 2018-11-21 | 4,078,090,741 | -2,907,000 | 64.1774 | 6,354,400,000 | 2018-10-31 |
| 1685 | 2018-11-20 | 4,080,997,741 | 1,136,250 | 64.2232 | 6,354,400,000 | 2018-10-31 |
| 1686 | 2018-11-19 | 4,079,861,491 | -1,093,000 | 64.2053 | 6,354,400,000 | 2018-10-31 |
| 1687 | 2018-11-16 | 4,080,954,491 | 2,699,000 | 64.2225 | 6,354,400,000 | 2018-10-31 |
| 1688 | 2018-11-15 | 4,078,255,491 | 540,000 | 64.1800 | 6,354,400,000 | 2018-10-31 |
| 1689 | 2018-11-14 | 4,077,715,491 | -39,000 | 64.1715 | 6,354,400,000 | 2018-10-31 |
| 1690 | 2018-11-13 | 4,077,754,491 | -217,000 | 64.1721 | 6,354,400,000 | 2018-10-31 |
| 1691 | 2018-11-12 | 4,077,971,491 | 174,000 | 64.1756 | 6,354,400,000 | 2018-10-31 |
| 1692 | 2018-11-09 | 4,077,797,491 | 344,000 | 64.1728 | 6,354,400,000 | 2018-10-31 |
| 1693 | 2018-11-08 | 4,077,453,491 | -1,244,000 | 64.1674 | 6,354,400,000 | 2018-10-31 |
| 1694 | 2018-11-07 | 4,078,697,491 | 41,000 | 64.1870 | 6,354,400,000 | 2018-10-31 |
| 1695 | 2018-11-06 | 4,078,656,491 | -872,000 | 64.1863 | 6,354,400,000 | 2018-10-31 |
| 1696 | 2018-11-05 | 4,079,528,491 | 1,499,000 | 64.2001 | 6,354,400,000 | 2018-10-31 |
| 1697 | 2018-11-02 | 4,078,029,491 | 3,668,000 | 64.1765 | 6,354,400,000 | 2018-10-31 |
| 1698 | 2018-11-01 | 4,074,361,491 | 172,000 | 64.1187 | 6,354,400,000 | 2018-10-31 |
| 1699 | 2018-10-31 | 4,074,189,491 | 778,700 | 64.1160 | 6,354,400,000 | 2018-10-31 |
| 1700 | 2018-10-30 | 4,073,410,791 | 952,000 | 64.1038 | 6,354,400,000 | 2018-09-30 |
| 1701 | 2018-10-29 | 4,072,458,791 | 76,000 | 64.0888 | 6,354,400,000 | 2018-09-30 |
| 1702 | 2018-10-26 | 4,072,382,791 | 132,000 | 64.0876 | 6,354,400,000 | 2018-09-30 |
| 1703 | 2018-10-25 | 4,072,250,791 | 210,000 | 64.0855 | 6,354,400,000 | 2018-09-30 |
| 1704 | 2018-10-24 | 4,072,040,791 | 1,693,000 | 64.0822 | 6,354,400,000 | 2018-09-30 |
| 1705 | 2018-10-23 | 4,070,347,791 | 732,000 | 64.0556 | 6,354,400,000 | 2018-09-30 |
| 1706 | 2018-10-22 | 4,069,615,791 | -663,000 | 64.0441 | 6,354,400,000 | 2018-09-30 |
| 1707 | 2018-10-19 | 4,070,278,791 | 48,000 | 64.0545 | 6,354,400,000 | 2018-09-30 |
| 1708 | 2018-10-18 | 4,070,230,791 | 2,060,000 | 64.0537 | 6,354,400,000 | 2018-09-30 |
| 1709 | 2018-10-16 | 4,068,170,791 | 175,000 | 64.0213 | 6,354,400,000 | 2018-09-30 |
| 1710 | 2018-10-15 | 4,067,995,791 | 899,000 | 64.0186 | 6,354,400,000 | 2018-09-30 |
| 1711 | 2018-10-12 | 4,067,096,791 | 8,000 | 64.0044 | 6,354,400,000 | 2018-09-30 |
| 1712 | 2018-10-11 | 4,067,088,791 | 613,810 | 64.0043 | 6,354,400,000 | 2018-09-30 |
| 1713 | 2018-10-10 | 4,066,474,981 | 365,000 | 63.9946 | 6,354,400,000 | 2018-09-30 |
| 1714 | 2018-10-09 | 4,066,109,981 | 378,000 | 63.9889 | 6,354,400,000 | 2018-09-30 |
| 1715 | 2018-10-08 | 4,065,731,981 | 233,000 | 63.9829 | 6,354,400,000 | 2018-09-30 |
| 1716 | 2018-10-05 | 4,065,498,981 | -146,000 | 63.9793 | 6,354,400,000 | 2018-09-30 |
| 1717 | 2018-10-04 | 4,065,644,981 | -721,000 | 63.9816 | 6,354,400,000 | 2018-09-30 |
| 1718 | 2018-10-03 | 4,066,365,981 | -564,000 | 63.9929 | 6,354,400,000 | 2018-09-30 |
| 1719 | 2018-10-02 | 4,066,929,981 | -1,891,991 | 64.0018 | 6,354,400,000 | 2018-09-30 |
| 1720 | 2018-09-28 | 4,068,821,972 | 2,574,000 | 64.0316 | 6,354,400,000 | 2018-08-31 |
| 1721 | 2018-09-27 | 4,066,247,972 | 969,000 | 63.9911 | 6,354,400,000 | 2018-08-31 |
| 1722 | 2018-09-26 | 4,065,278,972 | 3,779,138 | 63.9758 | 6,354,400,000 | 2018-08-31 |
| 1723 | 2018-09-24 | 4,061,499,834 | 9,754,000 | 63.9163 | 6,354,400,000 | 2018-08-31 |
| 1724 | 2018-09-21 | 4,051,745,834 | 2,344,000 | 63.7628 | 6,354,400,000 | 2018-08-31 |
| 1725 | 2018-09-20 | 4,049,401,834 | 2,375,000 | 63.7260 | 6,354,400,000 | 2018-08-31 |
| 1726 | 2018-09-19 | 4,047,026,834 | 86,000 | 63.6886 | 6,354,400,000 | 2018-08-31 |
| 1727 | 2018-09-18 | 4,046,940,834 | 1,717,000 | 63.6872 | 6,354,400,000 | 2018-08-31 |
| 1728 | 2018-09-17 | 4,045,223,834 | 2,867,000 | 63.6602 | 6,354,400,000 | 2018-08-31 |
| 1729 | 2018-09-14 | 4,042,356,834 | 27,029,243 | 63.6151 | 6,354,400,000 | 2018-08-31 |
| 1730 | 2018-09-13 | 4,015,327,591 | 401,600 | 63.1897 | 6,354,400,000 | 2018-08-31 |
| 1731 | 2018-09-12 | 4,014,925,991 | 4,206,467 | 63.1834 | 6,354,400,000 | 2018-08-31 |
| 1732 | 2018-09-11 | 4,010,719,524 | -2,119,000 | 63.1172 | 6,354,400,000 | 2018-08-31 |
| 1733 | 2018-09-10 | 4,012,838,524 | -2,101,044 | 63.1505 | 6,354,400,000 | 2018-08-31 |
| 1734 | 2018-09-07 | 4,014,939,568 | 200,000 | 63.1836 | 6,354,400,000 | 2018-08-31 |
| 1735 | 2018-09-06 | 4,014,739,568 | 297,000 | 63.1805 | 6,354,400,000 | 2018-08-31 |
| 1736 | 2018-09-05 | 4,014,442,568 | 119,623 | 63.1758 | 6,354,400,000 | 2018-08-31 |
| 1737 | 2018-09-04 | 4,014,322,945 | -38,000 | 63.1739 | 6,354,400,000 | 2018-08-31 |
| 1738 | 2018-09-03 | 4,014,360,945 | 121,000 | 63.1745 | 6,354,400,000 | 2018-08-31 |
| 1739 | 2018-08-31 | 4,014,239,945 | 1,506,000 | 63.1726 | 6,354,400,000 | 2018-08-31 |
| 1740 | 2018-08-30 | 4,012,733,945 | 3,767,000 | 63.1489 | 6,354,400,000 | 2018-07-31 |
| 1741 | 2018-08-29 | 4,008,966,945 | 578,000 | 63.0896 | 6,354,400,000 | 2018-07-31 |
| 1742 | 2018-08-28 | 4,008,388,945 | 356,000 | 63.0805 | 6,354,400,000 | 2018-07-31 |
| 1743 | 2018-08-27 | 4,008,032,945 | 1,165,000 | 63.0749 | 6,354,400,000 | 2018-07-31 |
| 1744 | 2018-08-24 | 4,006,867,945 | -28,842,828 | 63.0566 | 6,354,400,000 | 2018-07-31 |
| 1745 | 2018-08-23 | 4,035,710,773 | 435,689 | 63.5105 | 6,354,400,000 | 2018-07-31 |
| 1746 | 2018-08-22 | 4,035,275,084 | 3,461,006 | 63.5036 | 6,354,400,000 | 2018-07-31 |
| 1747 | 2018-08-21 | 4,031,814,078 | 451,000 | 63.4492 | 6,354,400,000 | 2018-07-31 |
| 1748 | 2018-08-20 | 4,031,363,078 | 704,000 | 63.4421 | 6,354,400,000 | 2018-07-31 |
| 1749 | 2018-08-17 | 4,030,659,078 | -18,934,172 | 63.4310 | 6,354,400,000 | 2018-07-31 |
| 1750 | 2018-08-16 | 4,049,593,250 | 1,735,676 | 63.7290 | 6,354,400,000 | 2018-07-31 |
| 1751 | 2018-08-15 | 4,047,857,574 | -153,000 | 63.7016 | 6,354,400,000 | 2018-07-31 |
| 1752 | 2018-08-14 | 4,048,010,574 | 1,278,377 | 63.7041 | 6,354,400,000 | 2018-07-31 |
| 1753 | 2018-08-13 | 4,046,732,197 | -108,377 | 63.6839 | 6,354,400,000 | 2018-07-31 |
| 1754 | 2018-08-10 | 4,046,840,574 | -2,270,000 | 63.6856 | 6,354,400,000 | 2018-07-31 |
| 1755 | 2018-08-09 | 4,049,110,574 | 3,149,000 | 63.7214 | 6,354,400,000 | 2018-07-31 |
| 1756 | 2018-08-08 | 4,045,961,574 | 1,010,000 | 63.6718 | 6,354,400,000 | 2018-07-31 |
| 1757 | 2018-08-07 | 4,044,951,574 | -642,216 | 63.6559 | 6,354,400,000 | 2018-07-31 |
| 1758 | 2018-08-06 | 4,045,593,790 | 1,262,000 | 63.6660 | 6,354,400,000 | 2018-07-31 |
| 1759 | 2018-08-03 | 4,044,331,790 | 1,331,144 | 63.6462 | 6,354,400,000 | 2018-07-31 |
| 1760 | 2018-08-02 | 4,043,000,646 | 171,000 | 63.6252 | 6,354,400,000 | 2018-07-31 |
| 1761 | 2018-08-01 | 4,042,829,646 | -412,468 | 63.6225 | 6,354,400,000 | 2018-07-31 |
| 1762 | 2018-07-31 | 4,043,242,114 | 12,477,000 | 63.6290 | 6,354,400,000 | 2018-07-31 |
| 1763 | 2018-07-30 | 4,030,765,114 | 53,000 | 63.4327 | 6,354,400,000 | 2018-06-30 |
| 1764 | 2018-07-27 | 4,030,712,114 | -438,000 | 63.4318 | 6,354,400,000 | 2018-06-30 |
| 1765 | 2018-07-26 | 4,031,150,114 | -113,000 | 63.4387 | 6,354,400,000 | 2018-06-30 |
| 1766 | 2018-07-25 | 4,031,263,114 | 17,940,000 | 63.4405 | 6,354,400,000 | 2018-06-30 |
| 1767 | 2018-07-24 | 4,013,323,114 | -30,375,000 | 63.1582 | 6,354,400,000 | 2018-06-30 |
| 1768 | 2018-07-23 | 4,043,698,114 | 50,000 | 63.6362 | 6,354,400,000 | 2018-06-30 |
| 1769 | 2018-07-20 | 4,043,648,114 | -1,288,000 | 63.6354 | 6,354,400,000 | 2018-06-30 |
| 1770 | 2018-07-19 | 4,044,936,114 | 21,000 | 63.6557 | 6,354,400,000 | 2018-06-30 |
| 1771 | 2018-07-18 | 4,044,915,114 | -219,000 | 63.6553 | 6,354,400,000 | 2018-06-30 |
| 1772 | 2018-07-17 | 4,045,134,114 | -3,218,000 | 63.6588 | 6,354,400,000 | 2018-06-30 |
| 1773 | 2018-07-16 | 4,048,352,114 | 4,288,000 | 63.7094 | 6,354,400,000 | 2018-06-30 |
| 1774 | 2018-07-13 | 4,044,064,114 | -17,928,225 | 63.6420 | 6,354,400,000 | 2018-06-30 |
| 1775 | 2018-07-12 | 4,061,992,339 | 479,000 | 63.9241 | 6,354,400,000 | 2018-06-30 |
| 1776 | 2018-07-11 | 4,061,513,339 | 108,000 | 63.9166 | 6,354,400,000 | 2018-06-30 |
| 1777 | 2018-07-10 | 4,061,405,339 | 19,861,000 | 63.9149 | 6,354,400,000 | 2018-06-30 |
| 1778 | 2018-07-09 | 4,041,544,339 | -347,000 | 63.6023 | 6,354,400,000 | 2018-06-30 |
| 1779 | 2018-07-06 | 4,041,891,339 | -280,775 | 63.6078 | 6,354,400,000 | 2018-06-30 |
| 1780 | 2018-07-05 | 4,042,172,114 | -25,680,000 | 63.6122 | 6,354,400,000 | 2018-06-30 |
| 1781 | 2018-07-04 | 4,067,852,114 | 24,353,000 | 64.0163 | 6,354,400,000 | 2018-06-30 |
| 1782 | 2018-07-03 | 4,043,499,114 | -8,670,000 | 63.6331 | 6,354,400,000 | 2018-06-30 |
| 1783 | 2018-06-29 | 4,052,169,114 | 61,000 | 63.7695 | 6,354,400,000 | 2018-05-31 |
| 1784 | 2018-06-28 | 4,052,108,114 | 870,000 | 63.7685 | 6,354,400,000 | 2018-05-31 |
| 1785 | 2018-06-27 | 4,051,238,114 | 498,000 | 63.7548 | 6,354,400,000 | 2018-05-31 |
| 1786 | 2018-06-26 | 4,050,740,114 | 511,000 | 63.7470 | 6,354,400,000 | 2018-05-31 |
| 1787 | 2018-06-25 | 4,050,229,114 | -36,713,919 | 63.7390 | 6,354,400,000 | 2018-05-31 |
| 1788 | 2018-06-22 | 4,086,943,033 | 984,000 | 64.3167 | 6,354,400,000 | 2018-05-31 |
| 1789 | 2018-06-21 | 4,085,959,033 | -261,097 | 64.3013 | 6,354,400,000 | 2018-05-31 |
| 1790 | 2018-06-20 | 4,086,220,130 | -2,077,000 | 64.3054 | 6,354,400,000 | 2018-05-31 |
| 1791 | 2018-06-19 | 4,088,297,130 | 323,097 | 64.3381 | 6,354,400,000 | 2018-05-31 |
| 1792 | 2018-06-15 | 4,087,974,033 | 7,692,000 | 64.3330 | 6,354,400,000 | 2018-05-31 |
| 1793 | 2018-06-14 | 4,080,282,033 | -485,000 | 64.2119 | 6,354,400,000 | 2018-05-31 |
| 1794 | 2018-06-13 | 4,080,767,033 | 123,000 | 64.2195 | 6,354,400,000 | 2018-05-31 |
| 1795 | 2018-06-12 | 4,080,644,033 | -33,000 | 64.2176 | 6,354,400,000 | 2018-05-31 |
| 1796 | 2018-06-11 | 4,080,677,033 | 19,200 | 64.2181 | 6,354,400,000 | 2018-05-31 |
| 1797 | 2018-06-08 | 4,080,657,833 | -91,000 | 64.2178 | 6,354,400,000 | 2018-05-31 |
| 1798 | 2018-06-07 | 4,080,748,833 | 76,000 | 64.2193 | 6,354,400,000 | 2018-05-31 |
| 1799 | 2018-06-06 | 4,080,672,833 | -156,000 | 64.2181 | 6,354,400,000 | 2018-05-31 |
| 1800 | 2018-06-05 | 4,080,828,833 | -1,118,000 | 64.2205 | 6,354,400,000 | 2018-05-31 |
| 1801 | 2018-06-04 | 4,081,946,833 | -1,285,000 | 64.2381 | 6,354,400,000 | 2018-05-31 |
| 1802 | 2018-06-01 | 4,083,231,833 | 47,000 | 64.2583 | 6,354,400,000 | 2018-05-31 |
| 1803 | 2018-05-31 | 4,083,184,833 | -791,000 | 64.2576 | 6,354,400,000 | 2018-05-31 |
| 1804 | 2018-05-30 | 4,083,975,833 | -321,000 | 64.2700 | 6,354,400,000 | 2018-04-30 |
| 1805 | 2018-05-29 | 4,084,296,833 | -642,000 | 64.2751 | 6,354,400,000 | 2018-04-30 |
| 1806 | 2018-05-28 | 4,084,938,833 | -420,000 | 64.2852 | 6,354,400,000 | 2018-04-30 |
| 1807 | 2018-05-25 | 4,085,358,833 | -126,000 | 64.2918 | 6,354,400,000 | 2018-04-30 |
| 1808 | 2018-05-24 | 4,085,484,833 | -1,064,000 | 64.2938 | 6,354,400,000 | 2018-04-30 |
| 1809 | 2018-05-23 | 4,086,548,833 | -1,685,000 | 64.3105 | 6,354,400,000 | 2018-04-30 |
| 1810 | 2018-05-21 | 4,088,233,833 | -446,000 | 64.3371 | 6,354,400,000 | 2018-04-30 |
| 1811 | 2018-05-18 | 4,088,679,833 | -30,078,000 | 64.3441 | 6,354,400,000 | 2018-04-30 |
| 1812 | 2018-05-17 | 4,118,757,833 | 725,170 | 64.8174 | 6,354,400,000 | 2018-04-30 |
| 1813 | 2018-05-16 | 4,118,032,663 | -12,000 | 64.8060 | 6,354,400,000 | 2018-04-30 |
| 1814 | 2018-05-15 | 4,118,044,663 | -2,020,000 | 64.8062 | 6,354,400,000 | 2018-04-30 |
| 1815 | 2018-05-14 | 4,120,064,663 | -276,000 | 64.8380 | 6,354,400,000 | 2018-04-30 |
| 1816 | 2018-05-11 | 4,120,340,663 | -459,000 | 64.8423 | 6,354,400,000 | 2018-04-30 |
| 1817 | 2018-05-10 | 4,120,799,663 | -2,290,000 | 64.8495 | 6,354,400,000 | 2018-04-30 |
| 1818 | 2018-05-09 | 4,123,089,663 | -180,000 | 64.8856 | 6,354,400,000 | 2018-04-30 |
| 1819 | 2018-05-08 | 4,123,269,663 | -560,119 | 64.8884 | 6,354,400,000 | 2018-04-30 |
| 1820 | 2018-05-07 | 4,123,829,782 | -51,000 | 64.8972 | 6,354,400,000 | 2018-04-30 |
| 1821 | 2018-05-04 | 4,123,880,782 | 1,193,619 | 64.8980 | 6,354,400,000 | 2018-04-30 |
| 1822 | 2018-05-03 | 4,122,687,163 | -74,000 | 64.8793 | 6,354,400,000 | 2018-04-30 |
| 1823 | 2018-05-02 | 4,122,761,163 | 0 | 64.8804 | 6,354,400,000 | 2018-04-30 |
| 1824 | 2018-04-30 | 4,122,761,163 | -210,000 | 64.8804 | 6,354,400,000 | 2018-04-30 |
| 1825 | 2018-04-27 | 4,122,971,163 | 22,000 | 64.8837 | 6,354,400,000 | 2018-03-31 |
| 1826 | 2018-04-26 | 4,122,949,163 | -1,153,000 | 64.8834 | 6,354,400,000 | 2018-03-31 |
| 1827 | 2018-04-25 | 4,124,102,163 | -1,299,919 | 64.9015 | 6,354,400,000 | 2018-03-31 |
| 1828 | 2018-04-24 | 4,125,402,082 | -180,000 | 64.9220 | 6,354,400,000 | 2018-03-31 |
| 1829 | 2018-04-23 | 4,125,582,082 | 358,000 | 64.9248 | 6,354,400,000 | 2018-03-31 |
| 1830 | 2018-04-20 | 4,125,224,082 | 620,001 | 64.9192 | 6,354,400,000 | 2018-03-31 |
| 1831 | 2018-04-19 | 4,124,604,081 | 50,000 | 64.9094 | 6,354,400,000 | 2018-03-31 |
| 1832 | 2018-04-18 | 4,124,554,081 | 261,775 | 64.9086 | 6,354,400,000 | 2018-03-31 |
| 1833 | 2018-04-17 | 4,124,292,306 | 2,297,000 | 64.9045 | 6,354,400,000 | 2018-03-31 |
| 1834 | 2018-04-16 | 4,121,995,306 | 350,000 | 64.8684 | 6,354,400,000 | 2018-03-31 |
| 1835 | 2018-04-13 | 4,121,645,306 | -277,000 | 64.8629 | 6,354,400,000 | 2018-03-31 |
| 1836 | 2018-04-12 | 4,121,922,306 | 241,000 | 64.8672 | 6,354,400,000 | 2018-03-31 |
| 1837 | 2018-04-11 | 4,121,681,306 | 122,000 | 64.8634 | 6,354,400,000 | 2018-03-31 |
| 1838 | 2018-04-10 | 4,121,559,306 | -398,000 | 64.8615 | 6,354,400,000 | 2018-03-31 |
| 1839 | 2018-04-09 | 4,121,957,306 | 12,160,000 | 64.8678 | 6,354,400,000 | 2018-03-31 |
| 1840 | 2018-04-06 | 4,109,797,306 | -17,333,774 | 64.6764 | 6,354,400,000 | 2018-03-31 |
| 1841 | 2018-04-04 | 4,127,131,080 | 78,000 | 64.9492 | 6,354,400,000 | 2018-03-31 |
| 1842 | 2018-04-03 | 4,127,053,080 | 4,448,630 | 64.9480 | 6,354,400,000 | 2018-03-31 |
| 1843 | 2018-03-29 | 4,122,604,450 | -86,000 | 64.8779 | 6,354,400,000 | 2018-02-28 |
| 1844 | 2018-03-28 | 4,122,690,450 | -1,809,000 | 64.8793 | 6,354,400,000 | 2018-02-28 |
| 1845 | 2018-03-27 | 4,124,499,450 | -1,739,998 | 64.9078 | 6,354,400,000 | 2018-02-28 |
| 1846 | 2018-03-26 | 4,126,239,448 | -1,823,001 | 64.9352 | 6,354,400,000 | 2018-02-28 |
| 1847 | 2018-03-23 | 4,128,062,449 | -1,574,002 | 64.9638 | 6,354,400,000 | 2018-02-28 |
| 1848 | 2018-03-22 | 4,129,636,451 | -189,999 | 64.9886 | 6,354,400,000 | 2018-02-28 |
| 1849 | 2018-03-21 | 4,129,826,450 | 1,001,051 | 64.9916 | 6,354,400,000 | 2018-02-28 |
| 1850 | 2018-03-20 | 4,128,825,399 | -522,908 | 64.9758 | 6,354,400,000 | 2018-02-28 |
| 1851 | 2018-03-19 | 4,129,348,307 | -2,236,000 | 64.9841 | 6,354,400,000 | 2018-02-28 |
| 1852 | 2018-03-16 | 4,131,584,307 | 341,417,567 | 65.0193 | 6,354,400,000 | 2018-02-28 |
| 1853 | 2018-03-15 | 3,790,166,740 | -1,883,046 | 59.6463 | 6,354,400,000 | 2018-02-28 |
| 1854 | 2018-03-14 | 3,792,049,786 | -256,000 | 59.6760 | 6,354,400,000 | 2018-02-28 |
| 1855 | 2018-03-13 | 3,792,305,786 | -532,001 | 59.6800 | 6,354,400,000 | 2018-02-28 |
| 1856 | 2018-03-12 | 3,792,837,787 | -355,001 | 59.6884 | 6,354,400,000 | 2018-02-28 |
| 1857 | 2018-03-09 | 3,793,192,788 | 2,026,091 | 59.6940 | 6,354,400,000 | 2018-02-28 |
| 1858 | 2018-03-08 | 3,791,166,697 | -1,867,045 | 59.6621 | 6,354,400,000 | 2018-02-28 |
| 1859 | 2018-03-07 | 3,793,033,742 | -968,045 | 59.6915 | 6,354,400,000 | 2018-02-28 |
| 1860 | 2018-03-06 | 3,794,001,787 | 4,260,000 | 59.7067 | 6,354,400,000 | 2018-02-28 |
| 1861 | 2018-03-05 | 3,789,741,787 | -52,000 | 59.6396 | 6,354,400,000 | 2018-02-28 |
| 1862 | 2018-03-02 | 3,789,793,787 | 31,000 | 59.6405 | 6,354,400,000 | 2018-02-28 |
| 1863 | 2018-03-01 | 3,789,762,787 | -32,000 | 59.6400 | 6,354,400,000 | 2018-02-28 |
| 1864 | 2018-02-28 | 3,789,794,787 | 58,373,800 | 59.6405 | 6,354,400,000 | 2018-02-28 |
| 1865 | 2018-02-27 | 3,731,420,987 | -7,000 | 58.7218 | 6,354,400,000 | 2018-01-31 |
| 1866 | 2018-02-26 | 3,731,427,987 | -523,000 | 58.7220 | 6,354,400,000 | 2018-01-31 |
| 1867 | 2018-02-23 | 3,731,950,987 | 42,000 | 58.7302 | 6,354,400,000 | 2018-01-31 |
| 1868 | 2018-02-22 | 3,731,908,987 | -43,000 | 58.7295 | 6,354,400,000 | 2018-01-31 |
| 1869 | 2018-02-21 | 3,731,951,987 | -96,000 | 58.7302 | 6,354,400,000 | 2018-01-31 |
| 1870 | 2018-02-20 | 3,732,047,987 | -4,016,144 | 58.7317 | 6,354,400,000 | 2018-01-31 |
| 1871 | 2018-02-15 | 3,736,064,131 | 0 | 58.7949 | 6,354,400,000 | 2018-01-31 |
| 1872 | 2018-02-14 | 3,736,064,131 | 4,052,144 | 58.7949 | 6,354,400,000 | 2018-01-31 |
| 1873 | 2018-02-13 | 3,732,011,987 | 2,580,488 | 58.7311 | 6,354,400,000 | 2018-01-31 |
| 1874 | 2018-02-12 | 3,729,431,499 | -2,816,000 | 58.6905 | 6,354,400,000 | 2018-01-31 |
| 1875 | 2018-02-09 | 3,732,247,499 | 2,310,000 | 58.7349 | 6,354,400,000 | 2018-01-31 |
| 1876 | 2018-02-08 | 3,729,937,499 | -633,000 | 58.6985 | 6,354,400,000 | 2018-01-31 |
| 1877 | 2018-02-07 | 3,730,570,499 | -171,000 | 58.7085 | 6,354,400,000 | 2018-01-31 |
| 1878 | 2018-02-06 | 3,730,741,499 | 147,000 | 58.7112 | 6,354,400,000 | 2018-01-31 |
| 1879 | 2018-02-05 | 3,730,594,499 | -917,000 | 58.7088 | 6,354,400,000 | 2018-01-31 |
| 1880 | 2018-02-02 | 3,731,511,499 | 164,000 | 58.7233 | 6,354,400,000 | 2018-01-31 |
| 1881 | 2018-02-01 | 3,731,347,499 | 4,000 | 58.7207 | 6,354,400,000 | 2018-01-31 |
| 1882 | 2018-01-31 | 3,731,343,499 | -104,000 | 58.7206 | 6,354,400,000 | 2018-01-31 |
| 1883 | 2018-01-30 | 3,731,447,499 | -1,208,190 | 58.7223 | 6,354,400,000 | 2017-12-31 |
| 1884 | 2018-01-29 | 3,732,655,689 | -680,000 | 58.7413 | 6,354,400,000 | 2017-12-31 |
| 1885 | 2018-01-26 | 3,733,335,689 | -523,000 | 58.7520 | 6,354,400,000 | 2017-12-31 |
| 1886 | 2018-01-25 | 3,733,858,689 | 136,000 | 58.7602 | 6,354,400,000 | 2017-12-31 |
| 1887 | 2018-01-24 | 3,733,722,689 | -1,991,000 | 58.7581 | 6,354,400,000 | 2017-12-31 |
| 1888 | 2018-01-23 | 3,735,713,689 | -492,000 | 58.7894 | 6,354,400,000 | 2017-12-31 |
| 1889 | 2018-01-22 | 3,736,205,689 | -98,000 | 58.7971 | 6,354,400,000 | 2017-12-31 |
| 1890 | 2018-01-19 | 3,736,303,689 | -142,000 | 58.7987 | 6,354,400,000 | 2017-12-31 |
| 1891 | 2018-01-18 | 3,736,445,689 | -6,271,893 | 58.8009 | 6,354,400,000 | 2017-12-31 |
| 1892 | 2018-01-17 | 3,742,717,582 | -405,000 | 58.8996 | 6,354,400,000 | 2017-12-31 |
| 1893 | 2018-01-16 | 3,743,122,582 | -434,000 | 58.9060 | 6,354,400,000 | 2017-12-31 |
| 1894 | 2018-01-15 | 3,743,556,582 | 4,732,500 | 58.9128 | 6,354,400,000 | 2017-12-31 |
| 1895 | 2018-01-12 | 3,738,824,082 | -2,844,047 | 58.8383 | 6,354,400,000 | 2017-12-31 |
| 1896 | 2018-01-11 | 3,741,668,129 | -1,559,695 | 58.8831 | 6,354,400,000 | 2017-12-31 |
| 1897 | 2018-01-10 | 3,743,227,824 | -1,296,048 | 58.9077 | 6,354,400,000 | 2017-12-31 |
| 1898 | 2018-01-09 | 3,744,523,872 | -983,045 | 58.9280 | 6,354,400,000 | 2017-12-31 |
| 1899 | 2018-01-08 | 3,745,506,917 | -1,537,047 | 58.9435 | 6,354,400,000 | 2017-12-31 |
| 1900 | 2018-01-05 | 3,747,043,964 | -1,607,045 | 58.9677 | 6,354,400,000 | 2017-12-31 |
| 1901 | 2018-01-04 | 3,748,651,009 | -5,931,124 | 58.9930 | 6,354,400,000 | 2017-12-31 |
| 1902 | 2018-01-03 | 3,754,582,133 | -1,788,000 | 59.0863 | 6,354,400,000 | 2017-12-31 |
| 1903 | 2018-01-02 | 3,756,370,133 | 4,126,001 | 59.1145 | 6,354,400,000 | 2017-12-31 |
| 1904 | 2017-12-29 | 3,752,244,132 | -668,902 | 59.0495 | 6,354,400,000 | 2017-11-30 |
| 1905 | 2017-12-28 | 3,752,913,034 | 2,620,773 | 59.0601 | 6,354,400,000 | 2017-11-30 |
| 1906 | 2017-12-27 | 3,750,292,261 | -1,021,906 | 59.0188 | 6,354,400,000 | 2017-11-30 |
| 1907 | 2017-12-22 | 3,751,314,167 | 1,445,999 | 59.0349 | 6,354,400,000 | 2017-11-30 |
| 1908 | 2017-12-21 | 3,749,868,168 | 2,262,000 | 59.0122 | 6,354,400,000 | 2017-11-30 |
| 1909 | 2017-12-20 | 3,747,606,168 | -2,303,643 | 58.9766 | 6,354,400,000 | 2017-11-30 |
| 1910 | 2017-12-19 | 3,749,909,811 | -65,000 | 59.0128 | 6,354,400,000 | 2017-11-30 |
| 1911 | 2017-12-18 | 3,749,974,811 | -2,283,333 | 59.0138 | 6,354,400,000 | 2017-11-30 |
| 1912 | 2017-12-15 | 3,752,258,144 | 4,788,976 | 59.0498 | 6,354,400,000 | 2017-11-30 |
| 1913 | 2017-12-14 | 3,747,469,168 | -28,000 | 58.9744 | 6,354,400,000 | 2017-11-30 |
| 1914 | 2017-12-13 | 3,747,497,168 | -887,000 | 58.9748 | 6,354,400,000 | 2017-11-30 |
| 1915 | 2017-12-12 | 3,748,384,168 | 225,000 | 58.9888 | 6,354,400,000 | 2017-11-30 |
| 1916 | 2017-12-11 | 3,748,159,168 | 65,000 | 58.9853 | 6,354,400,000 | 2017-11-30 |
| 1917 | 2017-12-08 | 3,748,094,168 | -480,000 | 58.9842 | 6,354,400,000 | 2017-11-30 |
| 1918 | 2017-12-07 | 3,748,574,168 | 94,000 | 58.9918 | 6,354,400,000 | 2017-11-30 |
| 1919 | 2017-12-06 | 3,748,480,168 | 1,854,743 | 58.9903 | 6,354,400,000 | 2017-11-30 |
| 1920 | 2017-12-05 | 3,746,625,425 | 480,000 | 58.9611 | 6,354,400,000 | 2017-11-30 |
| 1921 | 2017-12-04 | 3,746,145,425 | -114,000 | 58.9536 | 6,354,400,000 | 2017-11-30 |
| 1922 | 2017-12-01 | 3,746,259,425 | -29,000 | 58.9554 | 6,354,400,000 | 2017-11-30 |
| 1923 | 2017-11-30 | 3,746,288,425 | 174,000 | 58.9558 | 6,354,400,000 | 2017-11-30 |
| 1924 | 2017-11-29 | 3,746,114,425 | -30,000 | 58.9531 | 6,354,400,000 | 2017-10-31 |
| 1925 | 2017-11-28 | 3,746,144,425 | 3,453,000 | 58.9536 | 6,354,400,000 | 2017-10-31 |
| 1926 | 2017-11-27 | 3,742,691,425 | -943,000 | 58.8992 | 6,354,400,000 | 2017-10-31 |
| 1927 | 2017-11-24 | 3,743,634,425 | -4,827,000 | 58.9141 | 6,354,400,000 | 2017-10-31 |
| 1928 | 2017-11-23 | 3,748,461,425 | 305,000 | 58.9900 | 6,354,400,000 | 2017-10-31 |
| 1929 | 2017-11-22 | 3,748,156,425 | 114,000 | 58.9852 | 6,354,400,000 | 2017-10-31 |
| 1930 | 2017-11-21 | 3,748,042,425 | -7,000 | 58.9834 | 6,354,400,000 | 2017-10-31 |
| 1931 | 2017-11-20 | 3,748,049,425 | 4,633,000 | 58.9835 | 6,354,400,000 | 2017-10-31 |
| 1932 | 2017-11-17 | 3,743,416,425 | -220,000 | 58.9106 | 6,354,400,000 | 2017-10-31 |
| 1933 | 2017-11-16 | 3,743,636,425 | -434,000 | 58.9141 | 6,354,400,000 | 2017-10-31 |
| 1934 | 2017-11-15 | 3,744,070,425 | 12,018,708 | 58.9209 | 6,354,400,000 | 2017-10-31 |
| 1935 | 2017-11-14 | 3,732,051,717 | -274,000 | 58.7318 | 6,354,400,000 | 2017-10-31 |
| 1936 | 2017-11-13 | 3,732,325,717 | -255,000 | 58.7361 | 6,354,400,000 | 2017-10-31 |
| 1937 | 2017-11-10 | 3,732,580,717 | -566,000 | 58.7401 | 6,354,400,000 | 2017-10-31 |
| 1938 | 2017-11-09 | 3,733,146,717 | -9,000 | 58.7490 | 6,354,400,000 | 2017-10-31 |
| 1939 | 2017-11-08 | 3,733,155,717 | 112,000 | 58.7491 | 6,354,400,000 | 2017-10-31 |
| 1940 | 2017-11-07 | 3,733,043,717 | -259,045 | 58.7474 | 6,354,400,000 | 2017-10-31 |
| 1941 | 2017-11-06 | 3,733,302,762 | -78,000 | 58.7515 | 6,354,400,000 | 2017-10-31 |
| 1942 | 2017-11-03 | 3,733,380,762 | -734,000 | 58.7527 | 6,354,400,000 | 2017-10-31 |
| 1943 | 2017-11-02 | 3,734,114,762 | -843,000 | 58.7642 | 6,354,400,000 | 2017-10-31 |
| 1944 | 2017-11-01 | 3,734,957,762 | -1,287,800 | 58.7775 | 6,354,400,000 | 2017-10-31 |
| 1945 | 2017-10-31 | 3,736,245,562 | -456,000 | 58.7978 | 6,354,400,000 | 2017-10-31 |
| 1946 | 2017-10-30 | 3,736,701,562 | -1,261,000 | 58.8049 | 6,354,400,000 | 2017-09-30 |
| 1947 | 2017-10-27 | 3,737,962,562 | 641,000 | 58.8248 | 6,354,400,000 | 2017-09-30 |
| 1948 | 2017-10-26 | 3,737,321,562 | 396,000 | 58.8147 | 6,354,400,000 | 2017-09-30 |
| 1949 | 2017-10-25 | 3,736,925,562 | 88,000 | 58.8085 | 6,354,400,000 | 2017-09-30 |
| 1950 | 2017-10-24 | 3,736,837,562 | -150,000 | 58.8071 | 6,354,400,000 | 2017-09-30 |
| 1951 | 2017-10-23 | 3,736,987,562 | -452,000 | 58.8094 | 6,354,400,000 | 2017-09-30 |
| 1952 | 2017-10-20 | 3,737,439,562 | -16,000 | 58.8166 | 6,354,400,000 | 2017-09-30 |
| 1953 | 2017-10-19 | 3,737,455,562 | -1,957,000 | 58.8168 | 6,354,400,000 | 2017-09-30 |
| 1954 | 2017-10-18 | 3,739,412,562 | 2,826,000 | 58.8476 | 6,354,400,000 | 2017-09-30 |
| 1955 | 2017-10-17 | 3,736,586,562 | -341,000 | 58.8031 | 6,354,400,000 | 2017-09-30 |
| 1956 | 2017-10-16 | 3,736,927,562 | -240,000 | 58.8085 | 6,354,400,000 | 2017-09-30 |
| 1957 | 2017-10-13 | 3,737,167,562 | -55,000 | 58.8123 | 6,354,400,000 | 2017-09-30 |
| 1958 | 2017-10-12 | 3,737,222,562 | 233,000 | 58.8131 | 6,354,400,000 | 2017-09-30 |
| 1959 | 2017-10-11 | 3,736,989,562 | -158,000 | 58.8095 | 6,354,400,000 | 2017-09-30 |
| 1960 | 2017-10-10 | 3,737,147,562 | -65,000 | 58.8120 | 6,354,400,000 | 2017-09-30 |
| 1961 | 2017-10-09 | 3,737,212,562 | 84,000 | 58.8130 | 6,354,400,000 | 2017-09-30 |
| 1962 | 2017-10-06 | 3,737,128,562 | -41,000 | 58.8117 | 6,354,400,000 | 2017-09-30 |
| 1963 | 2017-10-04 | 3,737,169,562 | 770,000 | 58.8123 | 6,354,400,000 | 2017-09-30 |
| 1964 | 2017-10-03 | 3,736,399,562 | 90,385,528 | 58.8002 | 6,354,400,000 | 2017-09-30 |
| 1965 | 2017-09-29 | 3,646,014,034 | -99,000 | 57.3778 | 6,354,400,000 | 2017-08-31 |
| 1966 | 2017-09-28 | 3,646,113,034 | 38,000 | 57.3793 | 6,354,400,000 | 2017-08-31 |
| 1967 | 2017-09-27 | 3,646,075,034 | -147,000 | 57.3787 | 6,354,400,000 | 2017-08-31 |
| 1968 | 2017-09-26 | 3,646,222,034 | 415,000 | 57.3811 | 6,354,400,000 | 2017-08-31 |
| 1969 | 2017-09-25 | 3,645,807,034 | -2,000 | 57.3745 | 6,354,400,000 | 2017-08-31 |
| 1970 | 2017-09-22 | 3,645,809,034 | 591,000 | 57.3746 | 6,354,400,000 | 2017-08-31 |
| 1971 | 2017-09-21 | 3,645,218,034 | -84,000 | 57.3653 | 6,354,400,000 | 2017-08-31 |
| 1972 | 2017-09-20 | 3,645,302,034 | -365,000 | 57.3666 | 6,354,400,000 | 2017-08-31 |
| 1973 | 2017-09-19 | 3,645,667,034 | 818,269 | 57.3723 | 6,354,400,000 | 2017-08-31 |
| 1974 | 2017-09-18 | 3,644,848,765 | 2,950,000 | 57.3594 | 6,354,400,000 | 2017-08-31 |
| 1975 | 2017-09-15 | 3,641,898,765 | 1,706,045 | 57.3130 | 6,354,400,000 | 2017-08-31 |
| 1976 | 2017-09-14 | 3,640,192,720 | 76,000 | 57.2862 | 6,354,400,000 | 2017-08-31 |
| 1977 | 2017-09-13 | 3,640,116,720 | 277,000 | 57.2850 | 6,354,400,000 | 2017-08-31 |
| 1978 | 2017-09-12 | 3,639,839,720 | 288,000 | 57.2806 | 6,354,400,000 | 2017-08-31 |
| 1979 | 2017-09-11 | 3,639,551,720 | 588,000 | 57.2761 | 6,354,400,000 | 2017-08-31 |
| 1980 | 2017-09-08 | 3,638,963,720 | 119,000 | 57.2668 | 6,354,400,000 | 2017-08-31 |
| 1981 | 2017-09-07 | 3,638,844,720 | 419,000 | 57.2650 | 6,354,400,000 | 2017-08-31 |
| 1982 | 2017-09-06 | 3,638,425,720 | 566,000 | 57.2584 | 6,354,400,000 | 2017-08-31 |
| 1983 | 2017-09-05 | 3,637,859,720 | -2,119,000 | 57.2495 | 6,354,400,000 | 2017-08-31 |
| 1984 | 2017-09-04 | 3,639,978,720 | 139,000 | 57.2828 | 6,354,400,000 | 2017-08-31 |
| 1985 | 2017-09-01 | 3,639,839,720 | 108,000 | 57.2806 | 6,354,400,000 | 2017-08-31 |
| 1986 | 2017-08-31 | 3,639,731,720 | -2,000 | 57.2789 | 6,354,400,000 | 2017-08-31 |
| 1987 | 2017-08-30 | 3,639,733,720 | -725,881 | 57.2790 | 6,354,400,000 | 2017-07-31 |
| 1988 | 2017-08-29 | 3,640,459,601 | -393,000 | 57.2904 | 6,354,400,000 | 2017-07-31 |
| 1989 | 2017-08-28 | 3,640,852,601 | -146,000 | 57.2966 | 6,354,400,000 | 2017-07-31 |
| 1990 | 2017-08-25 | 3,640,998,601 | -510,000 | 57.2989 | 6,354,400,000 | 2017-07-31 |
| 1991 | 2017-08-24 | 3,641,508,601 | 509,585 | 57.3069 | 6,354,400,000 | 2017-07-31 |
| 1992 | 2017-08-23 | 3,640,999,016 | 0 | 57.2989 | 6,354,400,000 | 2017-07-31 |
| 1993 | 2017-08-22 | 3,640,999,016 | -640,000 | 57.2989 | 6,354,400,000 | 2017-07-31 |
| 1994 | 2017-08-21 | 3,641,639,016 | 412,000 | 57.3089 | 6,354,400,000 | 2017-07-31 |
| 1995 | 2017-08-18 | 3,641,227,016 | 971,002 | 57.3025 | 6,354,400,000 | 2017-07-31 |
| 1996 | 2017-08-17 | 3,640,256,014 | 28,000 | 57.2872 | 6,354,400,000 | 2017-07-31 |
| 1997 | 2017-08-16 | 3,640,228,014 | -4,582,123 | 57.2867 | 6,354,400,000 | 2017-07-31 |
| 1998 | 2017-08-15 | 3,644,810,137 | -62,000 | 57.3588 | 6,354,400,000 | 2017-07-31 |
| 1999 | 2017-08-14 | 3,644,872,137 | -107,000 | 57.3598 | 6,354,400,000 | 2017-07-31 |
| 2000 | 2017-08-11 | 3,644,979,137 | -309,000 | 57.3615 | 6,354,400,000 | 2017-07-31 |
| 2001 | 2017-08-10 | 3,645,288,137 | -874,370 | 57.3664 | 6,354,400,000 | 2017-07-31 |
| 2002 | 2017-08-09 | 3,646,162,507 | -747,000 | 57.3801 | 6,354,400,000 | 2017-07-31 |
| 2003 | 2017-08-08 | 3,646,909,507 | 796,000 | 57.3919 | 6,354,400,000 | 2017-07-31 |
| 2004 | 2017-08-07 | 3,646,113,507 | 353,000 | 57.3794 | 6,354,400,000 | 2017-07-31 |
| 2005 | 2017-08-04 | 3,645,760,507 | 226,000 | 57.3738 | 6,354,400,000 | 2017-07-31 |
| 2006 | 2017-08-03 | 3,645,534,507 | 1,403,185 | 57.3702 | 6,354,400,000 | 2017-07-31 |
| 2007 | 2017-08-02 | 3,644,131,322 | -688,002 | 57.3482 | 6,354,400,000 | 2017-07-31 |
| 2008 | 2017-08-01 | 3,644,819,324 | 232,000 | 57.3590 | 6,354,400,000 | 2017-07-31 |
| 2009 | 2017-07-31 | 3,644,587,324 | 110,000 | 57.3553 | 6,354,400,000 | 2017-07-31 |
| 2010 | 2017-07-28 | 3,644,477,324 | 991,000 | 57.3536 | 6,354,400,000 | 2017-06-30 |
| 2011 | 2017-07-27 | 3,643,486,324 | 2,574,000 | 57.3380 | 6,354,400,000 | 2017-06-30 |
| 2012 | 2017-07-26 | 3,640,912,324 | -908,000 | 57.2975 | 6,354,400,000 | 2017-06-30 |
| 2013 | 2017-07-25 | 3,641,820,324 | 51,000 | 57.3118 | 6,354,400,000 | 2017-06-30 |
| 2014 | 2017-07-24 | 3,641,769,324 | -1,969,000 | 57.3110 | 6,354,400,000 | 2017-06-30 |
| 2015 | 2017-07-21 | 3,643,738,324 | 1,384,000 | 57.3420 | 6,354,400,000 | 2017-06-30 |
| 2016 | 2017-07-20 | 3,642,354,324 | -556,000 | 57.3202 | 6,354,400,000 | 2017-06-30 |
| 2017 | 2017-07-19 | 3,642,910,324 | 213,000 | 57.3289 | 6,354,400,000 | 2017-06-30 |
| 2018 | 2017-07-18 | 3,642,697,324 | -584,000 | 57.3256 | 6,354,400,000 | 2017-06-30 |
| 2019 | 2017-07-17 | 3,643,281,324 | 333,000 | 57.3348 | 6,354,400,000 | 2017-06-30 |
| 2020 | 2017-07-14 | 3,642,948,324 | 47,000 | 57.3295 | 6,354,400,000 | 2017-06-30 |
| 2021 | 2017-07-13 | 3,642,901,324 | 151,000 | 57.3288 | 6,354,400,000 | 2017-06-30 |
| 2022 | 2017-07-12 | 3,642,750,324 | -2,276,500 | 57.3264 | 6,354,400,000 | 2017-06-30 |
| 2023 | 2017-07-11 | 3,645,026,824 | -600,000 | 57.3623 | 6,354,400,000 | 2017-06-30 |
| 2024 | 2017-07-10 | 3,645,626,824 | 413,000 | 57.3717 | 6,354,400,000 | 2017-06-30 |
| 2025 | 2017-07-07 | 3,645,213,824 | -172,000 | 57.3652 | 6,354,400,000 | 2017-06-30 |
| 2026 | 2017-07-06 | 3,645,385,824 | -23,000 | 57.3679 | 6,354,400,000 | 2017-06-30 |
| 2027 | 2017-07-05 | 3,645,408,824 | -295,000 | 57.3683 | 6,354,400,000 | 2017-06-30 |
| 2028 | 2017-07-04 | 3,645,703,824 | 152,000 | 57.3729 | 6,354,400,000 | 2017-06-30 |
| 2029 | 2017-07-03 | 3,645,551,824 | -121,000 | 57.3705 | 6,354,400,000 | 2017-06-30 |
| 2030 | 2017-06-30 | 3,645,672,824 | -799,000 | 57.3724 | 6,354,400,000 | 2017-06-30 |
| 2031 | 2017-06-29 | 3,646,471,824 | 9,000 | 57.3850 | 6,354,400,000 | 2017-05-31 |
| 2032 | 2017-06-28 | 3,646,462,824 | -122,000 | 57.3848 | 6,354,400,000 | 2017-05-31 |
| 2033 | 2017-06-27 | 3,646,584,824 | -10,966,000 | 57.3868 | 6,354,400,000 | 2017-05-31 |
| 2034 | 2017-06-26 | 3,657,550,824 | -66,000 | 57.5593 | 6,354,400,000 | 2017-05-31 |
| 2035 | 2017-06-23 | 3,657,616,824 | 50,000 | 57.5604 | 6,354,400,000 | 2017-05-31 |
| 2036 | 2017-06-22 | 3,657,566,824 | 41,000 | 57.5596 | 6,354,400,000 | 2017-05-31 |
| 2037 | 2017-06-21 | 3,657,525,824 | -208,000 | 57.5589 | 6,354,400,000 | 2017-05-31 |
| 2038 | 2017-06-20 | 3,657,733,824 | 11,302,000 | 57.5622 | 6,354,400,000 | 2017-05-31 |
| 2039 | 2017-06-19 | 3,646,431,824 | -491,000 | 57.3844 | 6,354,400,000 | 2017-05-31 |
| 2040 | 2017-06-16 | 3,646,922,824 | 125,000 | 57.3921 | 6,354,400,000 | 2017-05-31 |
| 2041 | 2017-06-15 | 3,646,797,824 | -10,864,001 | 57.3901 | 6,354,400,000 | 2017-05-31 |
| 2042 | 2017-06-14 | 3,657,661,825 | 329,001 | 57.5611 | 6,354,400,000 | 2017-05-31 |
| 2043 | 2017-06-13 | 3,657,332,824 | 21,415 | 57.5559 | 6,354,400,000 | 2017-05-31 |
| 2044 | 2017-06-12 | 3,657,311,409 | -427,000 | 57.5556 | 6,354,400,000 | 2017-05-31 |
| 2045 | 2017-06-09 | 3,657,738,409 | 11,000 | 57.5623 | 6,354,400,000 | 2017-05-31 |
| 2046 | 2017-06-08 | 3,657,727,409 | 51,000 | 57.5621 | 6,354,400,000 | 2017-05-31 |
| 2047 | 2017-06-07 | 3,657,676,409 | 856,845 | 57.5613 | 6,354,400,000 | 2017-05-31 |
| 2048 | 2017-06-06 | 3,656,819,564 | 6,106,000 | 57.5478 | 6,354,400,000 | 2017-05-31 |
| 2049 | 2017-06-05 | 3,650,713,564 | -1,372,744 | 57.4517 | 6,354,400,000 | 2017-05-31 |
| 2050 | 2017-06-02 | 3,652,086,308 | 4,729,000 | 57.4733 | 6,354,400,000 | 2017-05-31 |
| 2051 | 2017-06-01 | 3,647,357,308 | -608,000 | 57.3989 | 6,354,400,000 | 2017-05-31 |
| 2052 | 2017-05-31 | 3,647,965,308 | 689,000 | 57.4085 | 6,354,400,000 | 2017-05-31 |
| 2053 | 2017-05-29 | 3,647,276,308 | 8,994,744 | 57.3977 | 6,354,400,000 | 2017-04-30 |
| 2054 | 2017-05-26 | 3,638,281,564 | -964,000 | 57.2561 | 6,354,400,000 | 2017-04-30 |
| 2055 | 2017-05-25 | 3,639,245,564 | 444,000 | 57.2713 | 6,354,400,000 | 2017-04-30 |
| 2056 | 2017-05-24 | 3,638,801,564 | 653,000 | 57.2643 | 6,354,400,000 | 2017-04-30 |
| 2057 | 2017-05-23 | 3,638,148,564 | -166,000 | 57.2540 | 6,354,400,000 | 2017-04-30 |
| 2058 | 2017-05-22 | 3,638,314,564 | -531,000 | 57.2566 | 6,354,400,000 | 2017-04-30 |
| 2059 | 2017-05-19 | 3,638,845,564 | -321,956 | 57.2650 | 6,354,400,000 | 2017-04-30 |
| 2060 | 2017-05-18 | 3,639,167,520 | 2,956 | 57.2700 | 6,354,400,000 | 2017-04-30 |
| 2061 | 2017-05-17 | 3,639,164,564 | -245,000 | 57.2700 | 6,354,400,000 | 2017-04-30 |
| 2062 | 2017-05-16 | 3,639,409,564 | 274,000 | 57.2739 | 6,354,400,000 | 2017-04-30 |
| 2063 | 2017-05-15 | 3,639,135,564 | -550,000 | 57.2695 | 6,354,400,000 | 2017-04-30 |
| 2064 | 2017-05-12 | 3,639,685,564 | -303,000 | 57.2782 | 6,354,400,000 | 2017-04-30 |
| 2065 | 2017-05-11 | 3,639,988,564 | -116,315 | 57.2830 | 6,354,400,000 | 2017-04-30 |
| 2066 | 2017-05-10 | 3,640,104,879 | 1,220,318 | 57.2848 | 6,354,400,000 | 2017-04-30 |
| 2067 | 2017-05-09 | 3,638,884,561 | 407,997 | 57.2656 | 6,354,400,000 | 2017-04-30 |
| 2068 | 2017-05-08 | 3,638,476,564 | -2,769,100 | 57.2592 | 6,354,400,000 | 2017-04-30 |
| 2069 | 2017-05-05 | 3,641,245,664 | 4,136,550 | 57.3027 | 6,354,400,000 | 2017-04-30 |
| 2070 | 2017-05-04 | 3,637,109,114 | -8,269,433 | 57.2376 | 6,354,400,000 | 2017-04-30 |
| 2071 | 2017-05-02 | 3,645,378,547 | 2,283,000 | 57.3678 | 6,354,400,000 | 2017-04-30 |
| 2072 | 2017-04-28 | 3,643,095,547 | 0 | 57.3319 | 6,354,400,000 | 2017-03-31 |
| 2073 | 2017-04-27 | 3,643,095,547 | 0 | 57.3319 | 6,354,400,000 | 2017-03-31 |
| 2074 | 2017-04-26 | 3,643,095,547 | 0 | 57.3319 | 6,354,400,000 | 2017-03-31 |
| 2075 | 2017-04-25 | 3,643,095,547 | 245,000 | 57.3319 | 6,354,400,000 | 2017-03-31 |
| 2076 | 2017-04-24 | 3,642,850,547 | 78,000 | 57.3280 | 6,354,400,000 | 2017-03-31 |
| 2077 | 2017-04-21 | 3,642,772,547 | -529,000 | 57.3268 | 6,354,400,000 | 2017-03-31 |
| 2078 | 2017-04-20 | 3,643,301,547 | 1,067,000 | 57.3351 | 6,354,400,000 | 2017-03-31 |
| 2079 | 2017-04-19 | 3,642,234,547 | -685,000 | 57.3183 | 6,354,400,000 | 2017-03-31 |
| 2080 | 2017-04-18 | 3,642,919,547 | -1,200,000 | 57.3291 | 6,354,400,000 | 2017-03-31 |
| 2081 | 2017-04-13 | 3,644,119,547 | -796,749 | 57.3480 | 6,354,400,000 | 2017-03-31 |
| 2082 | 2017-04-12 | 3,644,916,296 | -1,709,742 | 57.3605 | 6,354,400,000 | 2017-03-31 |
| 2083 | 2017-04-11 | 3,646,626,038 | -395,223 | 57.3874 | 6,354,400,000 | 2017-03-31 |
| 2084 | 2017-04-10 | 3,647,021,261 | 92,000 | 57.3936 | 6,354,400,000 | 2017-03-31 |
| 2085 | 2017-04-07 | 3,646,929,261 | -661,000 | 57.3922 | 6,354,400,000 | 2017-03-31 |
| 2086 | 2017-04-06 | 3,647,590,261 | -7,000 | 57.4026 | 6,354,400,000 | 2017-03-31 |
| 2087 | 2017-04-05 | 3,647,597,261 | 66,001 | 57.4027 | 6,354,400,000 | 2017-03-31 |
| 2088 | 2017-04-03 | 3,647,531,260 | -77,000 | 57.4017 | 6,354,400,000 | 2017-03-31 |
| 2089 | 2017-03-31 | 3,647,608,260 | -71,000 | 57.4029 | 6,354,400,000 | 2017-03-31 |
| 2090 | 2017-03-30 | 3,647,679,260 | 204,000 | 57.4040 | 6,354,400,000 | 2017-02-28 |
| 2091 | 2017-03-29 | 3,647,475,260 | 1,133,000 | 57.4008 | 6,354,400,000 | 2017-02-28 |
| 2092 | 2017-03-28 | 3,646,342,260 | -17,643 | 57.3830 | 6,354,400,000 | 2017-02-28 |
| 2093 | 2017-03-27 | 3,646,359,903 | -2,404,767 | 57.3832 | 6,354,400,000 | 2017-02-28 |
| 2094 | 2017-03-24 | 3,648,764,670 | -2,429,000 | 57.4211 | 6,354,400,000 | 2017-02-28 |
| 2095 | 2017-03-23 | 3,651,193,670 | -1,583,000 | 57.4593 | 6,354,400,000 | 2017-02-28 |
| 2096 | 2017-03-22 | 3,652,776,670 | -28,471 | 57.4842 | 6,354,400,000 | 2017-02-28 |
| 2097 | 2017-03-21 | 3,652,805,141 | -2,043,000 | 57.4847 | 6,354,400,000 | 2017-02-28 |
| 2098 | 2017-03-20 | 3,654,848,141 | -4,727,827 | 57.5168 | 6,354,400,000 | 2017-02-28 |
| 2099 | 2017-03-17 | 3,659,575,968 | -2,343,763 | 57.5912 | 6,354,400,000 | 2017-02-28 |
| 2100 | 2017-03-16 | 3,661,919,731 | 25,938 | 57.6281 | 6,354,400,000 | 2017-02-28 |
| 2101 | 2017-03-15 | 3,661,893,793 | 793,000 | 57.6277 | 6,354,400,000 | 2017-02-28 |
| 2102 | 2017-03-14 | 3,661,100,793 | 423,000 | 57.6152 | 6,354,400,000 | 2017-02-28 |
| 2103 | 2017-03-13 | 3,660,677,793 | 2,616,000 | 57.6086 | 6,354,400,000 | 2017-02-28 |
| 2104 | 2017-03-10 | 3,658,061,793 | 21,433,166 | 57.5674 | 6,354,400,000 | 2017-02-28 |
| 2105 | 2017-03-09 | 3,636,628,627 | -213,000 | 57.2301 | 6,354,400,000 | 2017-02-28 |
| 2106 | 2017-03-08 | 3,636,841,627 | 68,068 | 57.2334 | 6,354,400,000 | 2017-02-28 |
| 2107 | 2017-03-07 | 3,636,773,559 | 1,243,934 | 57.2324 | 6,354,400,000 | 2017-02-28 |
| 2108 | 2017-03-06 | 3,635,529,625 | -819,002 | 57.2128 | 6,354,400,000 | 2017-02-28 |
| 2109 | 2017-03-03 | 3,636,348,627 | -508,739 | 57.2257 | 6,354,400,000 | 2017-02-28 |
| 2110 | 2017-03-02 | 3,636,857,366 | -355,455 | 57.2337 | 6,354,400,000 | 2017-02-28 |
| 2111 | 2017-03-01 | 3,637,212,821 | -321,910 | 57.2393 | 6,354,400,000 | 2017-02-28 |
| 2112 | 2017-02-28 | 3,637,534,731 | -491,455 | 57.2443 | 6,354,400,000 | 2017-02-28 |
| 2113 | 2017-02-27 | 3,638,026,186 | 158,455 | 57.2521 | 6,354,400,000 | 2017-01-31 |
| 2114 | 2017-02-24 | 3,637,867,731 | -1,155,154 | 57.2496 | 6,354,400,000 | 2017-01-31 |
| 2115 | 2017-02-23 | 3,639,022,885 | -210,000 | 57.2678 | 6,354,400,000 | 2017-01-31 |
| 2116 | 2017-02-22 | 3,639,232,885 | 207,000 | 57.2711 | 6,354,400,000 | 2017-01-31 |
| 2117 | 2017-02-21 | 3,639,025,885 | -166,595 | 57.2678 | 6,354,400,000 | 2017-01-31 |
| 2118 | 2017-02-20 | 3,639,192,480 | 211,000 | 57.2704 | 6,354,400,000 | 2017-01-31 |
| 2119 | 2017-02-17 | 3,638,981,480 | 45,000 | 57.2671 | 6,354,400,000 | 2017-01-31 |
| 2120 | 2017-02-16 | 3,638,936,480 | -2,428,850 | 57.2664 | 6,354,400,000 | 2017-01-31 |
| 2121 | 2017-02-15 | 3,641,365,330 | -893,000 | 57.3046 | 6,354,400,000 | 2017-01-31 |
| 2122 | 2017-02-14 | 3,642,258,330 | -880,803 | 57.3187 | 6,354,400,000 | 2017-01-31 |
| 2123 | 2017-02-13 | 3,643,139,133 | -782,034 | 57.3325 | 6,354,400,000 | 2017-01-31 |
| 2124 | 2017-02-10 | 3,643,921,167 | -1,528,000 | 57.3449 | 6,354,400,000 | 2017-01-31 |
| 2125 | 2017-02-09 | 3,645,449,167 | -61,000 | 57.3689 | 6,354,400,000 | 2017-01-31 |
| 2126 | 2017-02-08 | 3,645,510,167 | -63,200 | 57.3699 | 6,354,400,000 | 2017-01-31 |
| 2127 | 2017-02-07 | 3,645,573,367 | -171,000 | 57.3709 | 6,354,400,000 | 2017-01-31 |
| 2128 | 2017-02-06 | 3,645,744,367 | 14,000 | 57.3735 | 6,354,400,000 | 2017-01-31 |
| 2129 | 2017-02-03 | 3,645,730,367 | 233,000 | 57.3733 | 6,354,400,000 | 2017-01-31 |
| 2130 | 2017-02-02 | 3,645,497,367 | -428,000 | 57.3697 | 6,354,400,000 | 2017-01-31 |
| 2131 | 2017-02-01 | 3,645,925,367 | -486,480 | 57.3764 | 6,354,400,000 | 2017-01-31 |
| 2132 | 2017-01-27 | 3,646,411,847 | 0 | 57.3840 | 6,354,400,000 | 2016-12-31 |
| 2133 | 2017-01-26 | 3,646,411,847 | -87,000 | 57.3840 | 6,354,400,000 | 2016-12-31 |
| 2134 | 2017-01-25 | 3,646,498,847 | -335,000 | 57.3854 | 6,354,400,000 | 2016-12-31 |
| 2135 | 2017-01-24 | 3,646,833,847 | 1,865,669 | 57.3907 | 6,354,400,000 | 2016-12-31 |
| 2136 | 2017-01-23 | 3,644,968,178 | 197,810 | 57.3613 | 6,354,400,000 | 2016-12-31 |
| 2137 | 2017-01-20 | 3,644,770,368 | 180,000 | 57.3582 | 6,354,400,000 | 2016-12-31 |
| 2138 | 2017-01-19 | 3,644,590,368 | 117,000 | 57.3554 | 6,354,400,000 | 2016-12-31 |
| 2139 | 2017-01-18 | 3,644,473,368 | -58,000 | 57.3535 | 6,354,400,000 | 2016-12-31 |
| 2140 | 2017-01-17 | 3,644,531,368 | 65,000 | 57.3545 | 6,354,400,000 | 2016-12-31 |
| 2141 | 2017-01-16 | 3,644,466,368 | 136,000 | 57.3534 | 6,354,400,000 | 2016-12-31 |
| 2142 | 2017-01-13 | 3,644,330,368 | -180,492 | 57.3513 | 6,354,400,000 | 2016-12-31 |
| 2143 | 2017-01-12 | 3,644,510,860 | 163,000 | 57.3541 | 6,354,400,000 | 2016-12-31 |
| 2144 | 2017-01-11 | 3,644,347,860 | -222,265 | 57.3516 | 6,354,400,000 | 2016-12-31 |
| 2145 | 2017-01-10 | 3,644,570,125 | -33,988 | 57.3551 | 6,354,400,000 | 2016-12-31 |
| 2146 | 2017-01-09 | 3,644,604,113 | -1,462,668 | 57.3556 | 6,354,400,000 | 2016-12-31 |
| 2147 | 2017-01-06 | 3,646,066,781 | -124,006 | 57.3786 | 6,354,400,000 | 2016-12-31 |
| 2148 | 2017-01-05 | 3,646,190,787 | 27,994 | 57.3806 | 6,354,400,000 | 2016-12-31 |
| 2149 | 2017-01-04 | 3,646,162,793 | -3,000 | 57.3801 | 6,354,400,000 | 2016-12-31 |
| 2150 | 2017-01-03 | 3,646,165,793 | -402,001 | 57.3802 | 6,354,400,000 | 2016-12-31 |
| 2151 | 2016-12-30 | 3,646,567,794 | 8,400 | 57.3865 | 6,354,400,000 | 2016-11-30 |
| 2152 | 2016-12-29 | 3,646,559,394 | -866,000 | 57.3864 | 6,354,400,000 | 2016-11-30 |
| 2153 | 2016-12-28 | 3,647,425,394 | -3,729,307 | 57.4000 | 6,354,400,000 | 2016-11-30 |
| 2154 | 2016-12-23 | 3,651,154,701 | -519,000 | 57.4587 | 6,354,400,000 | 2016-11-30 |
| 2155 | 2016-12-22 | 3,651,673,701 | -4,602,922 | 57.4669 | 6,354,400,000 | 2016-11-30 |
| 2156 | 2016-12-21 | 3,656,276,623 | 107,000 | 57.5393 | 6,354,400,000 | 2016-11-30 |
| 2157 | 2016-12-20 | 3,656,169,623 | 77,648 | 57.5376 | 6,354,400,000 | 2016-11-30 |
| 2158 | 2016-12-19 | 3,656,091,975 | 460,307 | 57.5364 | 6,354,400,000 | 2016-11-30 |
| 2159 | 2016-12-16 | 3,655,631,668 | -983,487 | 57.5291 | 6,354,400,000 | 2016-11-30 |
| 2160 | 2016-12-15 | 3,656,615,155 | -463,561 | 57.5446 | 6,354,400,000 | 2016-11-30 |
| 2161 | 2016-12-14 | 3,657,078,716 | -1,101,277 | 57.5519 | 6,354,400,000 | 2016-11-30 |
| 2162 | 2016-12-13 | 3,658,179,993 | -92,280 | 57.5692 | 6,354,400,000 | 2016-11-30 |
| 2163 | 2016-12-12 | 3,658,272,273 | -242,573 | 57.5707 | 6,354,400,000 | 2016-11-30 |
| 2164 | 2016-12-09 | 3,658,514,846 | 269,414,807 | 57.5745 | 6,354,400,000 | 2016-11-30 |
| 2165 | 2016-12-08 | 3,389,100,039 | -98,721 | 53.3347 | 6,354,400,000 | 2016-11-30 |
| 2166 | 2016-12-07 | 3,389,198,760 | -849,173 | 53.3363 | 6,354,400,000 | 2016-11-30 |
| 2167 | 2016-12-06 | 3,390,047,933 | -163,827 | 53.3496 | 6,354,400,000 | 2016-11-30 |
| 2168 | 2016-12-05 | 3,390,211,760 | 183,053 | 53.3522 | 6,354,400,000 | 2016-11-30 |
| 2169 | 2016-12-02 | 3,390,028,707 | 94,000 | 53.3493 | 6,354,400,000 | 2016-11-30 |
| 2170 | 2016-12-01 | 3,389,934,707 | -145,000 | 53.3478 | 6,354,400,000 | 2016-11-30 |
| 2171 | 2016-11-30 | 3,390,079,707 | 5,000 | 53.3501 | 6,354,400,000 | 2016-11-30 |
| 2172 | 2016-11-29 | 3,390,074,707 | -378,000 | 53.3500 | 6,354,400,000 | 2016-10-31 |
| 2173 | 2016-11-28 | 3,390,452,707 | -250,000 | 53.3560 | 6,354,400,000 | 2016-10-31 |
| 2174 | 2016-11-25 | 3,390,702,707 | 224,200 | 53.3599 | 6,354,400,000 | 2016-10-31 |
| 2175 | 2016-11-24 | 3,390,478,507 | -607,000 | 53.3564 | 6,354,400,000 | 2016-10-31 |
| 2176 | 2016-11-23 | 3,391,085,507 | 724,000 | 53.3659 | 6,354,400,000 | 2016-10-31 |
| 2177 | 2016-11-22 | 3,390,361,507 | -414,000 | 53.3545 | 6,354,400,000 | 2016-10-31 |
| 2178 | 2016-11-21 | 3,390,775,507 | -1,516,000 | 53.3611 | 6,354,400,000 | 2016-10-31 |
| 2179 | 2016-11-18 | 3,392,291,507 | 421,000 | 53.3849 | 6,354,400,000 | 2016-10-31 |
| 2180 | 2016-11-17 | 3,391,870,507 | -590,000 | 53.3783 | 6,354,400,000 | 2016-10-31 |
| 2181 | 2016-11-16 | 3,392,460,507 | 325,000 | 53.3876 | 6,354,400,000 | 2016-10-31 |
| 2182 | 2016-11-15 | 3,392,135,507 | 126,999 | 53.3825 | 6,354,400,000 | 2016-10-31 |
| 2183 | 2016-11-14 | 3,392,008,508 | -46,677,751 | 53.3805 | 6,354,400,000 | 2016-10-31 |
| 2184 | 2016-11-11 | 3,438,686,259 | 1,850,000 | 54.1150 | 6,354,400,000 | 2016-10-31 |
| 2185 | 2016-11-10 | 3,436,836,259 | 789,000 | 54.0859 | 6,354,400,000 | 2016-10-31 |
| 2186 | 2016-11-09 | 3,436,047,259 | 3,239,000 | 54.0735 | 6,354,400,000 | 2016-10-31 |
| 2187 | 2016-11-08 | 3,432,808,259 | 40,000 | 54.0225 | 6,354,400,000 | 2016-10-31 |
| 2188 | 2016-11-07 | 3,432,768,259 | -862,400 | 54.0219 | 6,354,400,000 | 2016-10-31 |
| 2189 | 2016-11-04 | 3,433,630,659 | -2,846,373 | 54.0355 | 6,354,400,000 | 2016-10-31 |
| 2190 | 2016-11-03 | 3,436,477,032 | -1,450,491,238 | 54.0803 | 6,354,400,000 | 2016-10-31 |
| 2191 | 2016-11-02 | 4,886,968,270 | 1,000 | 76.9068 | 6,354,400,000 | 2016-10-31 |
| 2192 | 2016-11-01 | 4,886,967,270 | 4,407,893 | 76.9068 | 6,354,400,000 | 2016-10-31 |
| 2193 | 2016-10-31 | 4,882,559,377 | 95,500,000 | 76.8375 | 6,354,400,000 | 2016-10-31 |
| 2194 | 2016-10-28 | 4,787,059,377 | -200,000 | 75.3346 | 6,354,400,000 | 2016-09-30 |
| 2195 | 2016-10-27 | 4,787,259,377 | 0 | 75.3377 | 6,354,400,000 | 2016-09-30 |
| 2196 | 2016-10-26 | 4,787,259,377 | 0 | 75.3377 | 6,354,400,000 | 2016-09-30 |
| 2197 | 2016-10-25 | 4,787,259,377 | 5,196,000 | 75.3377 | 6,354,400,000 | 2016-09-30 |
| 2198 | 2016-10-24 | 4,782,063,377 | 2,455,316 | 75.2559 | 6,354,400,000 | 2016-09-30 |
| 2199 | 2016-10-21 | 4,779,608,061 | 0 | 75.2173 | 6,354,400,000 | 2016-09-30 |
| 2200 | 2016-10-20 | 4,779,608,061 | 7,722,999 | 75.2173 | 6,354,400,000 | 2016-09-30 |
| 2201 | 2016-10-19 | 4,771,885,062 | -1,942,082 | 75.0958 | 6,354,400,000 | 2016-09-30 |
| 2202 | 2016-10-18 | 4,773,827,144 | 11,293,762 | 75.1263 | 6,354,400,000 | 2016-09-30 |
| 2203 | 2016-10-17 | 4,762,533,382 | 13,987,248 | 74.9486 | 6,354,400,000 | 2016-09-30 |
| 2204 | 2016-10-14 | 4,748,546,134 | 5,393,000 | 74.7285 | 6,354,400,000 | 2016-09-30 |
| 2205 | 2016-10-13 | 4,743,153,134 | 10,014,000 | 74.6436 | 6,354,400,000 | 2016-09-30 |
| 2206 | 2016-10-12 | 4,733,139,134 | 9,504,000 | 74.4860 | 6,354,400,000 | 2016-09-30 |
| 2207 | 2016-10-11 | 4,723,635,134 | 97,000 | 74.3364 | 6,354,400,000 | 2016-09-30 |
| 2208 | 2016-10-07 | 4,723,538,134 | 353,000 | 74.3349 | 6,354,400,000 | 2016-09-30 |
| 2209 | 2016-10-06 | 4,723,185,134 | 76,000 | 74.3294 | 6,354,400,000 | 2016-09-30 |
| 2210 | 2016-10-05 | 4,723,109,134 | -92,000 | 74.3282 | 6,354,400,000 | 2016-09-30 |
| 2211 | 2016-10-04 | 4,723,201,134 | 64,000 | 74.3296 | 6,354,400,000 | 2016-09-30 |
| 2212 | 2016-10-03 | 4,723,137,134 | 427,999 | 74.3286 | 6,354,400,000 | 2016-09-30 |
| 2213 | 2016-09-30 | 4,722,709,135 | -96,047,999 | 74.3219 | 6,354,400,000 | 2016-09-30 |
| 2214 | 2016-09-29 | 4,818,757,134 | 834,421,727 | 75.8334 | 6,354,400,000 | 2016-08-31 |
| 2215 | 2016-09-28 | 3,984,335,407 | -7,683,520 | 62.7020 | 6,354,400,000 | 2016-08-31 |
| 2216 | 2016-09-27 | 3,992,018,927 | 269,708,360 | 62.8229 | 6,354,400,000 | 2016-08-31 |
| 2217 | 2016-09-26 | 3,722,310,567 | 403,900 | 58.5785 | 6,354,400,000 | 2016-08-31 |
| 2218 | 2016-09-23 | 3,721,906,667 | 337,000 | 58.5721 | 6,354,400,000 | 2016-08-31 |
| 2219 | 2016-09-22 | 3,721,569,667 | -120,000 | 58.5668 | 6,354,400,000 | 2016-08-31 |
| 2220 | 2016-09-21 | 3,721,689,667 | 41,484,000 | 58.5687 | 6,354,400,000 | 2016-08-31 |
| 2221 | 2016-09-20 | 3,680,205,667 | -104,000 | 57.9159 | 6,354,400,000 | 2016-08-31 |
| 2222 | 2016-09-19 | 3,680,309,667 | -3,333,339 | 57.9175 | 6,354,400,000 | 2016-08-31 |
| 2223 | 2016-09-15 | 3,683,643,006 | -30,000 | 57.9700 | 6,354,400,000 | 2016-08-31 |
| 2224 | 2016-09-14 | 3,683,673,006 | 46,546,000 | 57.9704 | 6,354,400,000 | 2016-08-31 |
| 2225 | 2016-09-13 | 3,637,127,006 | -954,900 | 57.2379 | 6,354,400,000 | 2016-08-31 |
| 2226 | 2016-09-12 | 3,638,081,906 | -613,188 | 57.2530 | 6,354,400,000 | 2016-08-31 |
| 2227 | 2016-09-09 | 3,638,695,094 | -407,584 | 57.2626 | 6,354,400,000 | 2016-08-31 |
| 2228 | 2016-09-08 | 3,639,102,678 | 2,439,760 | 57.2690 | 6,354,400,000 | 2016-08-31 |
| 2229 | 2016-09-07 | 3,636,662,918 | 2,451,000 | 57.2306 | 6,354,400,000 | 2016-08-31 |
| 2230 | 2016-09-06 | 3,634,211,918 | -1,816,000 | 57.1921 | 6,354,400,000 | 2016-08-31 |
| 2231 | 2016-09-05 | 3,636,027,918 | 740,000 | 57.2206 | 6,354,400,000 | 2016-08-31 |
| 2232 | 2016-09-02 | 3,635,287,918 | -2,911,999 | 57.2090 | 6,354,400,000 | 2016-08-31 |
| 2233 | 2016-09-01 | 3,638,199,917 | -616,000 | 57.2548 | 6,354,400,000 | 2016-08-31 |
| 2234 | 2016-08-31 | 3,638,815,917 | 4,983,000 | 57.2645 | 6,354,400,000 | 2016-08-31 |
| 2235 | 2016-08-30 | 3,633,832,917 | 3,467,000 | 57.1861 | 6,354,400,000 | 2016-07-31 |
| 2236 | 2016-08-29 | 3,630,365,917 | 520,000 | 57.1315 | 6,354,400,000 | 2016-07-31 |
| 2237 | 2016-08-26 | 3,629,845,917 | -147,000 | 57.1233 | 6,354,400,000 | 2016-07-31 |
| 2238 | 2016-08-25 | 3,629,992,917 | -417,000 | 57.1257 | 6,354,400,000 | 2016-07-31 |
| 2239 | 2016-08-24 | 3,630,409,917 | 14,000 | 57.1322 | 6,354,400,000 | 2016-07-31 |
| 2240 | 2016-08-23 | 3,630,395,917 | -743,503 | 57.1320 | 6,354,400,000 | 2016-07-31 |
| 2241 | 2016-08-22 | 3,631,139,420 | 1,704,000 | 57.1437 | 6,354,400,000 | 2016-07-31 |
| 2242 | 2016-08-19 | 3,629,435,420 | -1,401,669 | 57.1169 | 6,354,400,000 | 2016-07-31 |
| 2243 | 2016-08-18 | 3,630,837,089 | -2,008,254 | 57.1389 | 6,354,400,000 | 2016-07-31 |
| 2244 | 2016-08-17 | 3,632,845,343 | -436,000 | 57.1705 | 6,354,400,000 | 2016-07-31 |
| 2245 | 2016-08-16 | 3,633,281,343 | 283,000 | 57.1774 | 6,354,400,000 | 2016-07-31 |
| 2246 | 2016-08-15 | 3,632,998,343 | -743,002 | 57.1730 | 6,354,400,000 | 2016-07-31 |
| 2247 | 2016-08-12 | 3,633,741,345 | -27,334 | 57.1846 | 6,354,400,000 | 2016-07-31 |
| 2248 | 2016-08-11 | 3,633,768,679 | 2,785,351 | 57.1851 | 6,354,400,000 | 2016-07-31 |
| 2249 | 2016-08-10 | 3,630,983,328 | -1,952,000 | 57.1412 | 6,354,400,000 | 2016-07-31 |
| 2250 | 2016-08-09 | 3,632,935,328 | 12,000 | 57.1720 | 6,354,400,000 | 2016-07-31 |
| 2251 | 2016-08-08 | 3,632,923,328 | 42,000 | 57.1718 | 6,354,400,000 | 2016-07-31 |
| 2252 | 2016-08-05 | 3,632,881,328 | 29,253 | 57.1711 | 6,354,400,000 | 2016-07-31 |
| 2253 | 2016-08-04 | 3,632,852,075 | 1,350,221 | 57.1707 | 6,354,400,000 | 2016-07-31 |
| 2254 | 2016-08-03 | 3,631,501,854 | -975,244 | 57.1494 | 6,354,400,000 | 2016-07-31 |
| 2255 | 2016-08-02 | 3,632,477,098 | 0 | 57.1648 | 6,354,400,000 | 2016-07-31 |
| 2256 | 2016-08-01 | 3,632,477,098 | 6,997 | 57.1648 | 6,354,400,000 | 2016-07-31 |
| 2257 | 2016-07-29 | 3,632,470,101 | -5,658,755 | 57.1646 | 6,354,400,000 | 2016-06-30 |
| 2258 | 2016-07-28 | 3,638,128,856 | 400,773,602 | 57.2537 | 6,354,400,000 | 2016-06-30 |
| 2259 | 2016-07-27 | 3,237,355,254 | -17,420,000 | 50.9467 | 6,354,400,000 | 2016-06-30 |
| 2260 | 2016-07-26 | 3,254,775,254 | -1,519,001 | 51.2208 | 6,354,400,000 | 2016-06-30 |
| 2261 | 2016-07-25 | 3,256,294,255 | -3,098,998 | 51.2447 | 6,354,400,000 | 2016-06-30 |
| 2262 | 2016-07-22 | 3,259,393,253 | -73,000 | 51.2935 | 6,354,400,000 | 2016-06-30 |
| 2263 | 2016-07-21 | 3,259,466,253 | -50,002 | 51.2946 | 6,354,400,000 | 2016-06-30 |
| 2264 | 2016-07-20 | 3,259,516,255 | -2,673,196 | 51.2954 | 6,354,400,000 | 2016-06-30 |
| 2265 | 2016-07-19 | 3,262,189,451 | -12,007,173 | 51.3375 | 6,354,400,000 | 2016-06-30 |
| 2266 | 2016-07-18 | 3,274,196,624 | 1,754,000 | 51.5264 | 6,354,400,000 | 2016-06-30 |
| 2267 | 2016-07-15 | 3,272,442,624 | 588,000 | 51.4988 | 6,354,400,000 | 2016-06-30 |
| 2268 | 2016-07-14 | 3,271,854,624 | -682,000 | 51.4896 | 6,354,400,000 | 2016-06-30 |
| 2269 | 2016-07-13 | 3,272,536,624 | 14,555,144 | 51.5003 | 6,354,400,000 | 2016-06-30 |
| 2270 | 2016-07-12 | 3,257,981,480 | -2,143,000 | 51.2713 | 6,354,400,000 | 2016-06-30 |
| 2271 | 2016-07-11 | 3,260,124,480 | -2,063,000 | 51.3050 | 6,354,400,000 | 2016-06-30 |
| 2272 | 2016-07-08 | 3,262,187,480 | 8,204,378 | 51.3375 | 6,354,400,000 | 2016-06-30 |
| 2273 | 2016-07-07 | 3,253,983,102 | -5,894,101 | 51.2083 | 6,354,400,000 | 2016-06-30 |
| 2274 | 2016-07-06 | 3,259,877,203 | -282,401 | 51.3011 | 6,354,400,000 | 2016-06-30 |
| 2275 | 2016-07-05 | 3,260,159,604 | -5,786,000 | 51.3055 | 6,354,400,000 | 2016-06-30 |
| 2276 | 2016-07-04 | 3,265,945,604 | 6,345,579 | 51.3966 | 6,354,400,000 | 2016-06-30 |
| 2277 | 2016-06-30 | 3,259,600,025 | 521,000 | 51.2967 | 6,354,400,000 | 2016-06-30 |
| 2278 | 2016-06-29 | 3,259,079,025 | 412 | 51.2885 | 6,354,400,000 | 2016-05-31 |
| 2279 | 2016-06-28 | 3,259,078,613 | -83,078 | 51.2885 | 6,354,400,000 | 2016-05-31 |
| 2280 | 2016-06-27 | 3,259,161,691 | -95,000 | 51.2898 | 6,354,400,000 | 2016-05-31 |
| 2281 | 2016-06-24 | 3,259,256,691 | 12,000 | 51.2913 | 6,354,400,000 | 2016-05-31 |
| 2282 | 2016-06-23 | 3,259,244,691 | -1,119,114 | 51.2911 | 6,354,400,000 | 2016-05-31 |
| 2283 | 2016-06-22 | 3,260,363,805 | 118,999 | 51.3088 | 6,354,400,000 | 2016-05-31 |
| 2284 | 2016-06-21 | 3,260,244,806 | 3,734 | 51.3069 | 6,354,400,000 | 2016-05-31 |
| 2285 | 2016-06-20 | 3,260,241,072 | 243,773 | 51.3068 | 6,354,400,000 | 2016-05-31 |
| 2286 | 2016-06-17 | 3,259,997,299 | 1,950,647 | 51.3030 | 6,354,400,000 | 2016-05-31 |
| 2287 | 2016-06-16 | 3,258,046,652 | 423,167 | 51.2723 | 6,354,400,000 | 2016-05-31 |
| 2288 | 2016-06-15 | 3,257,623,485 | 216,999 | 51.2656 | 6,354,400,000 | 2016-05-31 |
| 2289 | 2016-06-14 | 3,257,406,486 | -972,893 | 51.2622 | 6,354,400,000 | 2016-05-31 |
| 2290 | 2016-06-13 | 3,258,379,379 | 142,000 | 51.2775 | 6,354,400,000 | 2016-05-31 |
| 2291 | 2016-06-10 | 3,258,237,379 | 566,002 | 51.2753 | 6,354,400,000 | 2016-05-31 |
| 2292 | 2016-06-08 | 3,257,671,377 | 82,998 | 51.2664 | 6,354,400,000 | 2016-05-31 |
| 2293 | 2016-06-07 | 3,257,588,379 | 92,001 | 51.2651 | 6,354,400,000 | 2016-05-31 |
| 2294 | 2016-06-06 | 3,257,496,378 | -20,000 | 51.2636 | 6,354,400,000 | 2016-05-31 |
| 2295 | 2016-06-03 | 3,257,516,378 | -660,107 | 51.2639 | 6,354,400,000 | 2016-05-31 |
| 2296 | 2016-06-02 | 3,258,176,485 | -3,863,000 | 51.2743 | 6,354,400,000 | 2016-05-31 |
| 2297 | 2016-06-01 | 3,262,039,485 | 2,816,000 | 51.3351 | 6,354,400,000 | 2016-05-31 |
| 2298 | 2016-05-31 | 3,259,223,485 | 3,805,827 | 51.2908 | 6,354,400,000 | 2016-05-31 |
| 2299 | 2016-05-30 | 3,255,417,658 | -108,000 | 51.2309 | 6,354,400,000 | 2016-04-30 |
| 2300 | 2016-05-27 | 3,255,525,658 | 217,172 | 51.2326 | 6,354,400,000 | 2016-04-30 |
| 2301 | 2016-05-26 | 3,255,308,486 | -4,636,999 | 51.2292 | 6,354,400,000 | 2016-04-30 |
| 2302 | 2016-05-25 | 3,259,945,485 | -10,893,000 | 51.3022 | 6,354,400,000 | 2016-04-30 |
| 2303 | 2016-05-24 | 3,270,838,485 | 11,887,000 | 51.4736 | 6,354,400,000 | 2016-04-30 |
| 2304 | 2016-05-23 | 3,258,951,485 | -112,000 | 51.2865 | 6,354,400,000 | 2016-04-30 |
| 2305 | 2016-05-20 | 3,259,063,485 | -43,085,429 | 51.2883 | 6,354,400,000 | 2016-04-30 |
| 2306 | 2016-05-19 | 3,302,148,914 | 22,801,000 | 51.9663 | 6,354,400,000 | 2016-04-30 |
| 2307 | 2016-05-18 | 3,279,347,914 | -20,511,635 | 51.6075 | 6,354,400,000 | 2016-04-30 |
| 2308 | 2016-05-17 | 3,299,859,549 | 18,052,410 | 51.9303 | 6,354,400,000 | 2016-04-30 |
| 2309 | 2016-05-16 | 3,281,807,139 | -5,241,771 | 51.6462 | 6,354,400,000 | 2016-04-30 |
| 2310 | 2016-05-13 | 3,287,048,910 | -456,000 | 51.7287 | 6,354,400,000 | 2016-04-30 |
| 2311 | 2016-05-12 | 3,287,504,910 | 286,000 | 51.7359 | 6,354,400,000 | 2016-04-30 |
| 2312 | 2016-05-11 | 3,287,218,910 | -756,000 | 51.7314 | 6,354,400,000 | 2016-04-30 |
| 2313 | 2016-05-10 | 3,287,974,910 | -33,000 | 51.7433 | 6,354,400,000 | 2016-04-30 |
| 2314 | 2016-05-09 | 3,288,007,910 | -1,524,000 | 51.7438 | 6,354,400,000 | 2016-04-30 |
| 2315 | 2016-05-06 | 3,289,531,910 | 1,385,000 | 51.7678 | 6,354,400,000 | 2016-04-30 |
| 2316 | 2016-05-05 | 3,288,146,910 | 547,593 | 51.7460 | 6,354,400,000 | 2016-04-30 |
| 2317 | 2016-05-04 | 3,287,599,317 | -733,002 | 51.7374 | 6,354,400,000 | 2016-04-30 |
| 2318 | 2016-05-03 | 3,288,332,319 | 4,403,000 | 51.7489 | 6,354,400,000 | 2016-04-30 |
| 2319 | 2016-04-29 | 3,283,929,319 | -701,370 | 51.6796 | 6,354,400,000 | 2016-03-31 |
| 2320 | 2016-04-28 | 3,284,630,689 | -1,273,160 | 51.6907 | 6,354,400,000 | 2016-03-31 |
| 2321 | 2016-04-27 | 3,285,903,849 | 762,000 | 51.7107 | 6,354,400,000 | 2016-03-31 |
| 2322 | 2016-04-26 | 3,285,141,849 | 13,992,439 | 51.6987 | 6,354,400,000 | 2016-03-31 |
| 2323 | 2016-04-25 | 3,271,149,410 | -285,003 | 51.4785 | 6,354,400,000 | 2016-03-31 |
| 2324 | 2016-04-22 | 3,271,434,413 | -6,060,617 | 51.4830 | 6,354,400,000 | 2016-03-31 |
| 2325 | 2016-04-21 | 3,277,495,030 | -3,648,628 | 51.5784 | 6,354,400,000 | 2016-03-31 |
| 2326 | 2016-04-20 | 3,281,143,658 | 376,370,447 | 51.6358 | 6,354,400,000 | 2016-03-31 |
| 2327 | 2016-04-19 | 2,904,773,211 | -256,598,000 | 45.7128 | 6,354,400,000 | 2016-03-31 |
| 2328 | 2016-04-18 | 3,161,371,211 | -623,000 | 49.7509 | 6,354,400,000 | 2016-03-31 |
| 2329 | 2016-04-15 | 3,161,994,211 | 204,788 | 49.7607 | 6,354,400,000 | 2016-03-31 |
| 2330 | 2016-04-14 | 3,161,789,423 | -608,000 | 49.7575 | 6,354,400,000 | 2016-03-31 |
| 2331 | 2016-04-13 | 3,162,397,423 | -329,000 | 49.7670 | 6,354,400,000 | 2016-03-31 |
| 2332 | 2016-04-12 | 3,162,726,423 | 182,992 | 49.7722 | 6,354,400,000 | 2016-03-31 |
| 2333 | 2016-04-11 | 3,162,543,431 | -1,816,000 | 49.7693 | 6,354,400,000 | 2016-03-31 |
| 2334 | 2016-04-08 | 3,164,359,431 | -1,734,000 | 49.7979 | 6,354,400,000 | 2016-03-31 |
| 2335 | 2016-04-07 | 3,166,093,431 | -29,000 | 49.8252 | 6,354,400,000 | 2016-03-31 |
| 2336 | 2016-04-06 | 3,166,122,431 | -1,251,000 | 49.8257 | 6,354,400,000 | 2016-03-31 |
| 2337 | 2016-04-05 | 3,167,373,431 | -38,000 | 49.8454 | 6,354,400,000 | 2016-03-31 |
| 2338 | 2016-04-01 | 3,167,411,431 | 283,000 | 49.8460 | 6,354,400,000 | 2016-03-31 |
| 2339 | 2016-03-31 | 3,167,128,431 | -6,743,827 | 49.8415 | 6,354,400,000 | 2016-03-31 |
| 2340 | 2016-03-30 | 3,173,872,258 | 263,000 | 49.9476 | 6,354,400,000 | 2016-02-29 |
| 2341 | 2016-03-29 | 3,173,609,258 | 891,021 | 49.9435 | 6,354,400,000 | 2016-02-29 |
| 2342 | 2016-03-24 | 3,172,718,237 | 1,225,979 | 49.9295 | 6,354,400,000 | 2016-02-29 |
| 2343 | 2016-03-23 | 3,171,492,258 | -14,000 | 49.9102 | 6,354,400,000 | 2016-02-29 |
| 2344 | 2016-03-22 | 3,171,506,258 | 156,158 | 49.9104 | 6,354,400,000 | 2016-02-29 |
| 2345 | 2016-03-21 | 3,171,350,100 | 11,014,813 | 49.9079 | 6,354,400,000 | 2016-02-29 |
| 2346 | 2016-03-18 | 3,160,335,287 | -70,000 | 49.7346 | 6,354,400,000 | 2016-02-29 |
| 2347 | 2016-03-17 | 3,160,405,287 | 41,000 | 49.7357 | 6,354,400,000 | 2016-02-29 |
| 2348 | 2016-03-16 | 3,160,364,287 | -6,767,716 | 49.7351 | 6,354,400,000 | 2016-02-29 |
| 2349 | 2016-03-15 | 3,167,132,003 | -32,779,277 | 49.8416 | 6,354,400,000 | 2016-02-29 |
| 2350 | 2016-03-14 | 3,199,911,280 | -1,597,000 | 50.3574 | 6,354,400,000 | 2016-02-29 |
| 2351 | 2016-03-11 | 3,201,508,280 | -1,131,007 | 50.3825 | 6,354,400,000 | 2016-02-29 |
| 2352 | 2016-03-10 | 3,202,639,287 | -1,018,705 | 50.4003 | 6,354,400,000 | 2016-02-29 |
| 2353 | 2016-03-09 | 3,203,657,992 | -9,761,926 | 50.4164 | 6,354,400,000 | 2016-02-29 |
| 2354 | 2016-03-08 | 3,213,419,918 | -11,970,108 | 50.5700 | 6,354,400,000 | 2016-02-29 |
| 2355 | 2016-03-07 | 3,225,390,026 | 22,072,863 | 50.7584 | 6,354,400,000 | 2016-02-29 |
| 2356 | 2016-03-04 | 3,203,317,163 | 394,000 | 50.4110 | 6,354,400,000 | 2016-02-29 |
| 2357 | 2016-03-03 | 3,202,923,163 | -21,000 | 50.4048 | 6,354,400,000 | 2016-02-29 |
| 2358 | 2016-03-02 | 3,202,944,163 | -737,999 | 50.4051 | 6,354,400,000 | 2016-02-29 |
| 2359 | 2016-03-01 | 3,203,682,162 | -3,728,354 | 50.4168 | 6,354,400,000 | 2016-02-29 |
| 2360 | 2016-02-29 | 3,207,410,516 | 2,727,000 | 50.4754 | 6,354,400,000 | 2016-02-29 |
| 2361 | 2016-02-26 | 3,204,683,516 | 383,000 | 50.4325 | 6,354,400,000 | 2016-01-31 |
| 2362 | 2016-02-25 | 3,204,300,516 | -133,409 | 50.4265 | 6,354,400,000 | 2016-01-31 |
| 2363 | 2016-02-24 | 3,204,433,925 | 89,556 | 50.4286 | 6,354,400,000 | 2016-01-31 |
| 2364 | 2016-02-23 | 3,204,344,369 | -615,000 | 50.4272 | 6,354,400,000 | 2016-01-31 |
| 2365 | 2016-02-22 | 3,204,959,369 | 175,000 | 50.4369 | 6,354,400,000 | 2016-01-31 |
| 2366 | 2016-02-19 | 3,204,784,369 | 2,654,000 | 50.4341 | 6,354,400,000 | 2016-01-31 |
| 2367 | 2016-02-18 | 3,202,130,369 | 40,000 | 50.3923 | 6,354,400,000 | 2016-01-31 |
| 2368 | 2016-02-17 | 3,202,090,369 | 143,000 | 50.3917 | 6,354,400,000 | 2016-01-31 |
| 2369 | 2016-02-16 | 3,201,947,369 | 87,484,273 | 50.3895 | 6,354,400,000 | 2016-01-31 |
| 2370 | 2016-02-15 | 3,114,463,096 | 301,000 | 49.0127 | 6,354,400,000 | 2016-01-31 |
| 2371 | 2016-02-12 | 3,114,162,096 | -111,069 | 49.0080 | 6,354,400,000 | 2016-01-31 |
| 2372 | 2016-02-11 | 3,114,273,165 | 78,000 | 49.0097 | 6,354,400,000 | 2016-01-31 |
| 2373 | 2016-02-05 | 3,114,195,165 | 692,000 | 49.0085 | 6,354,400,000 | 2016-01-31 |
| 2374 | 2016-02-04 | 3,113,503,165 | 1,600,000 | 48.9976 | 6,354,400,000 | 2016-01-31 |
| 2375 | 2016-02-03 | 3,111,903,165 | 1,945,000 | 48.9724 | 6,354,400,000 | 2016-01-31 |
| 2376 | 2016-02-02 | 3,109,958,165 | 0 | 48.9418 | 6,354,400,000 | 2016-01-31 |
| 2377 | 2016-02-01 | 3,109,958,165 | 2,004,342 | 48.9418 | 6,354,400,000 | 2016-01-31 |
| 2378 | 2016-01-29 | 3,107,953,823 | 374,000 | 48.9103 | 6,354,400,000 | 2015-12-31 |
| 2379 | 2016-01-28 | 3,107,579,823 | -15,000 | 48.9044 | 6,354,400,000 | 2015-12-31 |
| 2380 | 2016-01-27 | 3,107,594,823 | 9,998,823 | 48.9046 | 6,354,400,000 | 2015-12-31 |
| 2381 | 2016-01-26 | 3,097,596,000 | -51,490 | 48.7473 | 6,354,400,000 | 2015-12-31 |
| 2382 | 2016-01-25 | 3,097,647,490 | 1,088,325 | 48.7481 | 6,354,400,000 | 2015-12-31 |
| 2383 | 2016-01-22 | 3,096,559,165 | -457,620 | 48.7309 | 6,354,400,000 | 2015-12-31 |
| 2384 | 2016-01-21 | 3,097,016,785 | 367,000 | 48.7381 | 6,354,400,000 | 2015-12-31 |
| 2385 | 2016-01-20 | 3,096,649,785 | 679,843 | 48.7324 | 6,354,400,000 | 2015-12-31 |
| 2386 | 2016-01-19 | 3,095,969,942 | 1,575,000 | 48.7217 | 6,354,400,000 | 2015-12-31 |
| 2387 | 2016-01-18 | 3,094,394,942 | 2,636,000 | 48.6969 | 6,354,400,000 | 2015-12-31 |
| 2388 | 2016-01-15 | 3,091,758,942 | 5,171,000 | 48.6554 | 6,354,400,000 | 2015-12-31 |
| 2389 | 2016-01-14 | 3,086,587,942 | 552,000 | 48.5740 | 6,354,400,000 | 2015-12-31 |
| 2390 | 2016-01-13 | 3,086,035,942 | -3,794,000 | 48.5653 | 6,354,400,000 | 2015-12-31 |
| 2391 | 2016-01-12 | 3,089,829,942 | 1,585,000 | 48.6250 | 6,354,400,000 | 2015-12-31 |
| 2392 | 2016-01-11 | 3,088,244,942 | 2,205,927 | 48.6001 | 6,354,400,000 | 2015-12-31 |
| 2393 | 2016-01-08 | 3,086,039,015 | 427,000 | 48.5654 | 6,354,400,000 | 2015-12-31 |
| 2394 | 2016-01-07 | 3,085,612,015 | -893,770 | 48.5587 | 6,354,400,000 | 2015-12-31 |
| 2395 | 2016-01-06 | 3,086,505,785 | -1,009,000 | 48.5727 | 6,354,400,000 | 2015-12-31 |
| 2396 | 2016-01-05 | 3,087,514,785 | 1,005,000 | 48.5886 | 6,354,400,000 | 2015-12-31 |
| 2397 | 2016-01-04 | 3,086,509,785 | 22,645,000 | 48.5728 | 6,354,400,000 | 2015-12-31 |
| 2398 | 2015-12-31 | 3,063,864,785 | 0 | 48.2164 | 6,354,400,000 | 2015-12-31 |
| 2399 | 2015-12-30 | 3,063,864,785 | -286,000 | 48.2164 | 6,354,400,000 | 2015-11-30 |
| 2400 | 2015-12-29 | 3,064,150,785 | -573,000 | 48.2209 | 6,354,400,000 | 2015-11-30 |
| 2401 | 2015-12-28 | 3,064,723,785 | 1,877,743 | 48.2299 | 6,354,400,000 | 2015-11-30 |
| 2402 | 2015-12-24 | 3,062,846,042 | 0 | 48.2004 | 6,354,400,000 | 2015-11-30 |
| 2403 | 2015-12-23 | 3,062,846,042 | 2,663,019 | 48.2004 | 6,354,400,000 | 2015-11-30 |
| 2404 | 2015-12-22 | 3,060,183,023 | 33,564 | 48.1585 | 6,354,400,000 | 2015-11-30 |
| 2405 | 2015-12-21 | 3,060,149,459 | 1,403,000 | 48.1580 | 6,354,400,000 | 2015-11-30 |
| 2406 | 2015-12-18 | 3,058,746,459 | 1,947,000 | 48.1359 | 6,354,400,000 | 2015-11-30 |
| 2407 | 2015-12-17 | 3,056,799,459 | 1,591,000 | 48.1052 | 6,354,400,000 | 2015-11-30 |
| 2408 | 2015-12-16 | 3,055,208,459 | 1,222,000 | 48.0802 | 6,354,400,000 | 2015-11-30 |
| 2409 | 2015-12-15 | 3,053,986,459 | -758,000 | 48.0610 | 6,354,400,000 | 2015-11-30 |
| 2410 | 2015-12-14 | 3,054,744,459 | 116,000 | 48.0729 | 6,354,400,000 | 2015-11-30 |
| 2411 | 2015-12-11 | 3,054,628,459 | -316,000 | 48.0711 | 6,354,400,000 | 2015-11-30 |
| 2412 | 2015-12-10 | 3,054,944,459 | -386,969 | 48.0760 | 6,354,400,000 | 2015-11-30 |
| 2413 | 2015-12-09 | 3,055,331,428 | 9,472,000 | 48.0821 | 6,354,400,000 | 2015-11-30 |
| 2414 | 2015-12-08 | 3,045,859,428 | 229,000 | 47.9331 | 6,354,400,000 | 2015-11-30 |
| 2415 | 2015-12-07 | 3,045,630,428 | 730,000 | 47.9295 | 6,354,400,000 | 2015-11-30 |
| 2416 | 2015-12-04 | 3,044,900,428 | 633,000 | 47.9180 | 6,354,400,000 | 2015-11-30 |
| 2417 | 2015-12-03 | 3,044,267,428 | -4,183,498 | 47.9080 | 6,354,400,000 | 2015-11-30 |
| 2418 | 2015-12-02 | 3,048,450,926 | -13,496,657 | 47.9739 | 6,354,400,000 | 2015-11-30 |
| 2419 | 2015-12-01 | 3,061,947,583 | 19,675,483 | 48.1863 | 6,354,400,000 | 2015-11-30 |
| 2420 | 2015-11-30 | 3,042,272,100 | 134,000 | 47.8766 | 6,354,400,000 | 2015-11-30 |
| 2421 | 2015-11-27 | 3,042,138,100 | 67,000 | 47.8745 | 6,354,400,000 | 2015-10-31 |
| 2422 | 2015-11-26 | 3,042,071,100 | -556,000 | 47.8735 | 6,354,400,000 | 2015-10-31 |
| 2423 | 2015-11-25 | 3,042,627,100 | -598,000 | 47.8822 | 6,354,400,000 | 2015-10-31 |
| 2424 | 2015-11-24 | 3,043,225,100 | 592,000 | 47.8916 | 6,354,400,000 | 2015-10-31 |
| 2425 | 2015-11-23 | 3,042,633,100 | -2,441,768 | 47.8823 | 6,354,400,000 | 2015-10-31 |
| 2426 | 2015-11-20 | 3,045,074,868 | -15,132,144 | 47.9207 | 6,354,400,000 | 2015-10-31 |
| 2427 | 2015-11-19 | 3,060,207,012 | -181,000 | 48.1589 | 6,354,400,000 | 2015-10-31 |
| 2428 | 2015-11-18 | 3,060,388,012 | 20,190,000 | 48.1617 | 6,354,400,000 | 2015-10-31 |
| 2429 | 2015-11-17 | 3,040,198,012 | 786,000 | 47.8440 | 6,354,400,000 | 2015-10-31 |
| 2430 | 2015-11-16 | 3,039,412,012 | -14,000 | 47.8316 | 6,354,400,000 | 2015-10-31 |
| 2431 | 2015-11-13 | 3,039,426,012 | 255,000 | 47.8318 | 6,354,400,000 | 2015-10-31 |
| 2432 | 2015-11-12 | 3,039,171,012 | -13,741,000 | 47.8278 | 6,354,400,000 | 2015-10-31 |
| 2433 | 2015-11-11 | 3,052,912,012 | 175,000 | 48.0441 | 6,354,400,000 | 2015-10-31 |
| 2434 | 2015-11-10 | 3,052,737,012 | -49,000 | 48.0413 | 6,354,400,000 | 2015-10-31 |
| 2435 | 2015-11-09 | 3,052,786,012 | 568,000 | 48.0421 | 6,354,400,000 | 2015-10-31 |
| 2436 | 2015-11-06 | 3,052,218,012 | 281,000 | 48.0331 | 6,354,400,000 | 2015-10-31 |
| 2437 | 2015-11-05 | 3,051,937,012 | 495,000 | 48.0287 | 6,354,400,000 | 2015-10-31 |
| 2438 | 2015-11-04 | 3,051,442,012 | 140,000 | 48.0209 | 6,354,400,000 | 2015-10-31 |
| 2439 | 2015-11-03 | 3,051,302,012 | -154,000 | 48.0187 | 6,354,400,000 | 2015-10-31 |
| 2440 | 2015-11-02 | 3,051,456,012 | -496,990 | 48.0212 | 6,354,400,000 | 2015-10-31 |
| 2441 | 2015-10-30 | 3,051,953,002 | -5,441,003 | 48.0290 | 6,354,400,000 | 2015-09-30 |
| 2442 | 2015-10-29 | 3,057,394,005 | -19,376,677 | 48.1146 | 6,354,400,000 | 2015-09-30 |
| 2443 | 2015-10-28 | 3,076,770,682 | -20,807,863 | 48.4195 | 6,354,400,000 | 2015-09-30 |
| 2444 | 2015-10-27 | 3,097,578,545 | 7,857,276 | 48.7470 | 6,354,400,000 | 2015-09-30 |
| 2445 | 2015-10-26 | 3,089,721,269 | 244,000 | 48.6233 | 6,354,400,000 | 2015-09-30 |
| 2446 | 2015-10-23 | 3,089,477,269 | 11,485,174 | 48.6195 | 6,354,400,000 | 2015-09-30 |
| 2447 | 2015-10-22 | 3,077,992,095 | 21,991,000 | 48.4388 | 6,354,400,000 | 2015-09-30 |
| 2448 | 2015-10-20 | 3,056,001,095 | 504,000 | 48.0927 | 6,354,400,000 | 2015-09-30 |
| 2449 | 2015-10-19 | 3,055,497,095 | 8,171,000 | 48.0847 | 6,354,400,000 | 2015-09-30 |
| 2450 | 2015-10-16 | 3,047,326,095 | -6,193,177 | 47.9562 | 6,354,400,000 | 2015-09-30 |
| 2451 | 2015-10-15 | 3,053,519,272 | 874,000 | 48.0536 | 6,354,400,000 | 2015-09-30 |
| 2452 | 2015-10-14 | 3,052,645,272 | -14,000 | 48.0399 | 6,354,400,000 | 2015-09-30 |
| 2453 | 2015-10-13 | 3,052,659,272 | -383,000 | 48.0401 | 6,354,400,000 | 2015-09-30 |
| 2454 | 2015-10-12 | 3,053,042,272 | -1,765,000 | 48.0461 | 6,354,400,000 | 2015-09-30 |
| 2455 | 2015-10-09 | 3,054,807,272 | -89,000 | 48.0739 | 6,354,400,000 | 2015-09-30 |
| 2456 | 2015-10-08 | 3,054,896,272 | -881,000 | 48.0753 | 6,354,400,000 | 2015-09-30 |
| 2457 | 2015-10-07 | 3,055,777,272 | -1,254,000 | 48.0892 | 6,354,400,000 | 2015-09-30 |
| 2458 | 2015-10-06 | 3,057,031,272 | -767,000 | 48.1089 | 6,354,400,000 | 2015-09-30 |
| 2459 | 2015-10-05 | 3,057,798,272 | 603,478,600 | 48.1210 | 6,354,400,000 | 2015-09-30 |
| 2460 | 2015-10-02 | 2,454,319,672 | -110,000 | 38.6239 | 6,354,400,000 | 2015-09-30 |
| 2461 | 2015-09-30 | 2,454,429,672 | 7,658,500 | 38.6257 | 6,354,400,000 | 2015-09-30 |
| 2462 | 2015-09-29 | 2,446,771,172 | 223,555 | 38.5051 | 6,354,400,000 | 2015-08-31 |
| 2463 | 2015-09-25 | 2,446,547,617 | 248,000 | 38.5016 | 6,354,400,000 | 2015-08-31 |
| 2464 | 2015-09-24 | 2,446,299,617 | -3,409,000 | 38.4977 | 6,354,400,000 | 2015-08-31 |
| 2465 | 2015-09-23 | 2,449,708,617 | -397,140 | 38.5514 | 6,354,400,000 | 2015-08-31 |
| 2466 | 2015-09-22 | 2,450,105,757 | -17,827,907 | 38.5576 | 6,354,400,000 | 2015-08-31 |
| 2467 | 2015-09-21 | 2,467,933,664 | 10,595,000 | 38.8382 | 6,354,400,000 | 2015-08-31 |
| 2468 | 2015-09-18 | 2,457,338,664 | 5,426,000 | 38.6715 | 6,354,400,000 | 2015-08-31 |
| 2469 | 2015-09-17 | 2,451,912,664 | 1,085,000 | 38.5861 | 6,354,400,000 | 2015-08-31 |
| 2470 | 2015-09-16 | 2,450,827,664 | -261,000 | 38.5690 | 6,354,400,000 | 2015-08-31 |
| 2471 | 2015-09-15 | 2,451,088,664 | -6,177,320 | 38.5731 | 6,354,400,000 | 2015-08-31 |
| 2472 | 2015-09-14 | 2,457,265,984 | 4,707,252 | 38.6703 | 6,354,400,000 | 2015-08-31 |
| 2473 | 2015-09-11 | 2,452,558,732 | 38,000 | 38.5962 | 6,354,400,000 | 2015-08-31 |
| 2474 | 2015-09-10 | 2,452,520,732 | -4,085,495 | 38.5956 | 6,354,400,000 | 2015-08-31 |
| 2475 | 2015-09-09 | 2,456,606,227 | -7,119,290 | 38.6599 | 6,354,400,000 | 2015-08-31 |
| 2476 | 2015-09-08 | 2,463,725,517 | 453,766,285 | 38.7720 | 6,354,400,000 | 2015-08-31 |
| 2477 | 2015-09-07 | 2,009,959,232 | 5,683,500 | 31.6310 | 6,354,400,000 | 2015-08-31 |
| 2478 | 2015-09-04 | 2,004,275,732 | 202,781,928 | 31.5415 | 6,354,400,000 | 2015-08-31 |
| 2479 | 2015-09-02 | 1,801,493,804 | 1,806,000 | 28.3503 | 6,354,400,000 | 2015-08-31 |
| 2480 | 2015-09-01 | 1,799,687,804 | 199,957,000 | 28.3219 | 6,354,400,000 | 2015-08-31 |
| 2481 | 2015-08-31 | 1,599,730,804 | -4,723,489 | 25.1752 | 6,354,400,000 | 2015-08-31 |
| 2482 | 2015-08-28 | 1,604,454,293 | 2,004,000 | 25.2495 | 6,354,400,000 | 2015-07-31 |
| 2483 | 2015-08-27 | 1,602,450,293 | 6,198,000 | 25.2180 | 6,354,400,000 | 2015-07-31 |
| 2484 | 2015-08-26 | 1,596,252,293 | 3,614,000 | 25.1204 | 6,354,400,000 | 2015-07-31 |
| 2485 | 2015-08-25 | 1,592,638,293 | 2,163,809 | 25.0636 | 6,354,400,000 | 2015-07-31 |
| 2486 | 2015-08-24 | 1,590,474,484 | 5,763,500 | 25.0295 | 6,354,400,000 | 2015-07-31 |
| 2487 | 2015-08-21 | 1,584,710,984 | 1,436,000 | 24.9388 | 6,354,400,000 | 2015-07-31 |
| 2488 | 2015-08-20 | 1,583,274,984 | -4,791,792 | 24.9162 | 6,354,400,000 | 2015-07-31 |
| 2489 | 2015-08-19 | 1,588,066,776 | -2,419,640 | 24.9916 | 6,354,400,000 | 2015-07-31 |
| 2490 | 2015-08-18 | 1,590,486,416 | -178,143 | 25.0297 | 6,354,400,000 | 2015-07-31 |
| 2491 | 2015-08-17 | 1,590,664,559 | -13,362,958 | 25.0325 | 6,354,400,000 | 2015-07-31 |
| 2492 | 2015-08-14 | 1,604,027,517 | -652,000 | 25.2428 | 6,354,400,000 | 2015-07-31 |
| 2493 | 2015-08-13 | 1,604,679,517 | -697,580 | 25.2530 | 6,354,400,000 | 2015-07-31 |
| 2494 | 2015-08-12 | 1,605,377,097 | -272,000 | 25.2640 | 6,354,400,000 | 2015-07-31 |
| 2495 | 2015-08-11 | 1,605,649,097 | -491,000 | 25.2683 | 6,354,400,000 | 2015-07-31 |
| 2496 | 2015-08-10 | 1,606,140,097 | 381,680 | 25.2760 | 6,354,400,000 | 2015-07-31 |
| 2497 | 2015-08-07 | 1,605,758,417 | 11,984,000 | 25.2700 | 6,354,400,000 | 2015-07-31 |
| 2498 | 2015-08-06 | 1,593,774,417 | 4,363,829 | 25.0814 | 6,354,400,000 | 2015-07-31 |
| 2499 | 2015-08-05 | 1,589,410,588 | 6,726,000 | 25.0128 | 6,354,400,000 | 2015-07-31 |
| 2500 | 2015-08-04 | 1,582,684,588 | 1,216,000 | 24.9069 | 6,354,400,000 | 2015-07-31 |
| 2501 | 2015-08-03 | 1,581,468,588 | 157,000 | 24.8878 | 6,354,400,000 | 2015-07-31 |
| 2502 | 2015-07-31 | 1,581,311,588 | 2,929,878 | 24.8853 | 6,354,400,000 | 2015-07-31 |
| 2503 | 2015-07-30 | 1,578,381,710 | 4,254,889 | 24.8392 | 6,354,400,000 | 2015-06-30 |
| 2504 | 2015-07-29 | 1,574,126,821 | 3,192,000 | 24.7722 | 6,354,400,000 | 2015-06-30 |
| 2505 | 2015-07-28 | 1,570,934,821 | 307,624 | 24.7220 | 6,354,400,000 | 2015-06-30 |
| 2506 | 2015-07-27 | 1,570,627,197 | 492,000 | 24.7172 | 6,354,400,000 | 2015-06-30 |
| 2507 | 2015-07-24 | 1,570,135,197 | 330,000 | 24.7094 | 6,354,400,000 | 2015-06-30 |
| 2508 | 2015-07-23 | 1,569,805,197 | 3,132,228 | 24.7042 | 6,354,400,000 | 2015-06-30 |
| 2509 | 2015-07-22 | 1,566,672,969 | 3,455,350 | 24.6549 | 6,354,400,000 | 2015-06-30 |
| 2510 | 2015-07-21 | 1,563,217,619 | 5,959,000 | 24.6006 | 6,354,400,000 | 2015-06-30 |
| 2511 | 2015-07-20 | 1,557,258,619 | -182,350 | 24.5068 | 6,354,400,000 | 2015-06-30 |
| 2512 | 2015-07-17 | 1,557,440,969 | 13,685,000 | 24.5096 | 6,354,400,000 | 2015-06-30 |
| 2513 | 2015-07-16 | 1,543,755,969 | 791,710 | 24.2943 | 6,354,400,000 | 2015-06-30 |
| 2514 | 2015-07-15 | 1,542,964,259 | 2,378,280 | 24.2818 | 6,354,400,000 | 2015-06-30 |
| 2515 | 2015-07-14 | 1,540,585,979 | 633,000 | 24.2444 | 6,354,400,000 | 2015-06-30 |
| 2516 | 2015-07-13 | 1,539,952,979 | 3,697,447 | 24.2344 | 6,354,400,000 | 2015-06-30 |
| 2517 | 2015-07-10 | 1,536,255,532 | 949,415 | 24.1762 | 6,354,400,000 | 2015-06-30 |
| 2518 | 2015-07-09 | 1,535,306,117 | -10,397,424 | 24.1613 | 6,354,400,000 | 2015-06-30 |
| 2519 | 2015-07-08 | 1,545,703,541 | 8,714,447 | 24.3249 | 6,354,400,000 | 2015-06-30 |
| 2520 | 2015-07-07 | 1,536,989,094 | -1,138,000 | 24.1878 | 6,354,400,000 | 2015-06-30 |
| 2521 | 2015-07-06 | 1,538,127,094 | -9,775,999 | 24.2057 | 6,354,400,000 | 2015-06-30 |
| 2522 | 2015-07-03 | 1,547,903,093 | -91,002 | 24.3595 | 6,354,400,000 | 2015-06-30 |
| 2523 | 2015-07-02 | 1,547,994,095 | 4,105,553 | 24.3610 | 6,354,400,000 | 2015-06-30 |
| 2524 | 2015-06-30 | 1,543,888,542 | -852,999 | 24.2964 | 6,354,400,000 | 2015-06-30 |
| 2525 | 2015-06-29 | 1,544,741,541 | 1,303,000 | 24.3098 | 6,354,400,000 | 2015-05-31 |
| 2526 | 2015-06-26 | 1,543,438,541 | -3,274,351 | 24.2893 | 6,354,400,000 | 2015-05-31 |
| 2527 | 2015-06-25 | 1,546,712,892 | -8,993,622 | 24.3408 | 6,354,400,000 | 2015-05-31 |
| 2528 | 2015-06-24 | 1,555,706,514 | -760,001 | 24.4824 | 6,354,400,000 | 2015-05-31 |
| 2529 | 2015-06-23 | 1,556,466,515 | -3,025,920 | 24.4943 | 6,354,400,000 | 2015-05-31 |
| 2530 | 2015-06-22 | 1,559,492,435 | -3,602,930 | 24.5419 | 6,354,400,000 | 2015-05-31 |
| 2531 | 2015-06-19 | 1,563,095,365 | -5,085,549 | 24.5986 | 6,354,400,000 | 2015-05-31 |
| 2532 | 2015-06-18 | 1,568,180,914 | -16,755,033 | 24.6787 | 6,354,400,000 | 2015-05-31 |
| 2533 | 2015-06-17 | 1,584,935,947 | -690,790 | 24.9423 | 6,354,400,000 | 2015-05-31 |
| 2534 | 2015-06-16 | 1,585,626,737 | -5,000 | 24.9532 | 6,354,400,000 | 2015-05-31 |
| 2535 | 2015-06-15 | 1,585,631,737 | 11,925,999 | 24.9533 | 6,354,400,000 | 2015-05-31 |
| 2536 | 2015-06-12 | 1,573,705,738 | -2,465,149 | 24.7656 | 6,354,400,000 | 2015-05-31 |
| 2537 | 2015-06-11 | 1,576,170,887 | -4,826,166 | 24.8044 | 6,354,400,000 | 2015-05-31 |
| 2538 | 2015-06-10 | 1,580,997,053 | -13,712,341 | 24.8804 | 6,354,400,000 | 2015-05-31 |
| 2539 | 2015-06-09 | 1,594,709,394 | -58,600,129 | 25.0961 | 6,354,400,000 | 2015-05-31 |
| 2540 | 2015-06-08 | 1,653,309,523 | 6,001 | 26.0183 | 6,354,400,000 | 2015-05-31 |
| 2541 | 2015-06-05 | 1,653,303,522 | -672,001 | 26.0182 | 6,354,400,000 | 2015-05-31 |
| 2542 | 2015-06-04 | 1,653,975,523 | 10,408,000 | 26.0288 | 6,354,400,000 | 2015-05-31 |
| 2543 | 2015-06-03 | 1,643,567,523 | 578,999 | 25.8650 | 6,354,400,000 | 2015-05-31 |
| 2544 | 2015-06-02 | 1,642,988,524 | 1,941,000 | 25.8559 | 6,354,400,000 | 2015-05-31 |
| 2545 | 2015-06-01 | 1,641,047,524 | 78,002 | 25.8254 | 6,354,400,000 | 2015-05-31 |
| 2546 | 2015-05-29 | 1,640,969,522 | -398,000 | 25.8241 | 6,354,400,000 | 2015-04-30 |
| 2547 | 2015-05-28 | 1,641,367,522 | 1,747,997 | 25.8304 | 6,354,400,000 | 2015-04-30 |
| 2548 | 2015-05-27 | 1,639,619,525 | 74,278,778 | 25.8029 | 6,354,400,000 | 2015-04-30 |
| 2549 | 2015-05-26 | 1,565,340,747 | 6,451,000 | 24.6340 | 6,354,400,000 | 2015-04-30 |
| 2550 | 2015-05-22 | 1,558,889,747 | -3,805,245 | 24.5324 | 6,354,400,000 | 2015-04-30 |
| 2551 | 2015-05-21 | 1,562,694,992 | -22,540,142 | 24.5923 | 6,354,400,000 | 2015-04-30 |
| 2552 | 2015-05-20 | 1,585,235,134 | -1,524,000 | 24.9470 | 6,354,400,000 | 2015-04-30 |
| 2553 | 2015-05-19 | 1,586,759,134 | -3,387,249 | 24.9710 | 6,354,400,000 | 2015-04-30 |
| 2554 | 2015-05-18 | 1,590,146,383 | 1,794,999 | 25.0243 | 6,354,400,000 | 2015-04-30 |
| 2555 | 2015-05-15 | 1,588,351,384 | -2,571,423 | 24.9961 | 6,354,400,000 | 2015-04-30 |
| 2556 | 2015-05-14 | 1,590,922,807 | -2,909,058 | 25.0366 | 6,354,400,000 | 2015-04-30 |
| 2557 | 2015-05-13 | 1,593,831,865 | -12,595,641 | 25.0823 | 6,354,400,000 | 2015-04-30 |
| 2558 | 2015-05-12 | 1,606,427,506 | 622,691,674 | 25.2806 | 6,354,400,000 | 2015-04-30 |
| 2559 | 2015-05-11 | 983,735,832 | -1,062,000 | 15.4812 | 6,354,400,000 | 2015-04-30 |
| 2560 | 2015-05-08 | 984,797,832 | -1,261,000 | 15.4979 | 6,354,400,000 | 2015-04-30 |
| 2561 | 2015-05-07 | 986,058,832 | -1,589,201 | 15.5177 | 6,354,400,000 | 2015-04-30 |
| 2562 | 2015-05-06 | 987,648,033 | -512,997 | 15.5427 | 6,354,400,000 | 2015-04-30 |
| 2563 | 2015-05-05 | 988,161,030 | -440,006 | 15.5508 | 6,354,400,000 | 2015-04-30 |
| 2564 | 2015-05-04 | 988,601,036 | -1,940,997 | 15.5577 | 6,354,400,000 | 2015-04-30 |
| 2565 | 2015-04-30 | 990,542,033 | -6,506,998 | 15.5883 | 6,354,400,000 | 2015-04-30 |
| 2566 | 2015-04-29 | 997,049,031 | -1,347,000 | 15.6907 | 6,354,400,000 | 2015-03-31 |
| 2567 | 2015-04-28 | 998,396,031 | -6,227,002 | 15.7119 | 6,354,400,000 | 2015-03-31 |
| 2568 | 2015-04-27 | 1,004,623,033 | -5,391,998 | 15.8099 | 6,354,400,000 | 2015-03-31 |
| 2569 | 2015-04-24 | 1,010,015,031 | -6,505,001 | 15.8947 | 6,354,400,000 | 2015-03-31 |
| 2570 | 2015-04-23 | 1,016,520,032 | -3,509,001 | 15.9971 | 6,354,400,000 | 2015-03-31 |
| 2571 | 2015-04-22 | 1,020,029,033 | -12,048,999 | 16.0523 | 6,354,400,000 | 2015-03-31 |
| 2572 | 2015-04-21 | 1,032,078,032 | -12,418,955 | 16.2419 | 6,354,400,000 | 2015-03-31 |
| 2573 | 2015-04-20 | 1,044,496,987 | -17,264,999 | 16.4374 | 6,354,400,000 | 2015-03-31 |
| 2574 | 2015-04-17 | 1,061,761,986 | -24,299,755 | 16.7091 | 6,354,400,000 | 2015-03-31 |
| 2575 | 2015-04-16 | 1,086,061,741 | -70,370,838 | 17.0915 | 6,354,400,000 | 2015-03-31 |
| 2576 | 2015-04-15 | 1,156,432,579 | 376,998 | 18.1989 | 6,354,400,000 | 2015-03-31 |
| 2577 | 2015-04-14 | 1,156,055,581 | 8,708,010 | 18.1930 | 6,354,400,000 | 2015-03-31 |
| 2578 | 2015-04-13 | 1,147,347,571 | 95,253,023 | 18.0560 | 6,354,400,000 | 2015-03-31 |
| 2579 | 2015-04-10 | 1,052,094,548 | -1,794,019 | 16.5569 | 6,354,400,000 | 2015-03-31 |
| 2580 | 2015-04-09 | 1,053,888,567 | -1,402,003 | 16.5852 | 6,354,400,000 | 2015-03-31 |
| 2581 | 2015-04-08 | 1,055,290,570 | -221,999 | 16.6072 | 6,354,400,000 | 2015-03-31 |
| 2582 | 2015-04-02 | 1,055,512,569 | -20,487,000 | 16.6107 | 6,354,400,000 | 2015-03-31 |
| 2583 | 2015-04-01 | 1,075,999,569 | 19,813,998 | 16.9331 | 6,354,400,000 | 2015-03-31 |
| 2584 | 2015-03-31 | 1,056,185,571 | -46,999 | 16.6213 | 6,354,400,000 | 2015-03-31 |
| 2585 | 2015-03-30 | 1,056,232,570 | -1,415,999 | 16.6221 | 6,354,400,000 | 2015-02-28 |
| 2586 | 2015-03-27 | 1,057,648,569 | -11,000 | 16.6443 | 6,354,400,000 | 2015-02-28 |
| 2587 | 2015-03-26 | 1,057,659,569 | 0 | 16.6445 | 6,354,400,000 | 2015-02-28 |
| 2588 | 2015-03-25 | 1,057,659,569 | -54,000 | 16.6445 | 6,354,400,000 | 2015-02-28 |
| 2589 | 2015-03-24 | 1,057,713,569 | -23,270 | 16.6454 | 6,354,400,000 | 2015-02-28 |
| 2590 | 2015-03-23 | 1,057,736,839 | -100,092,002 | 16.6457 | 6,354,400,000 | 2015-02-28 |
| 2591 | 2015-03-20 | 1,157,828,841 | 93,529,512 | 18.2209 | 6,354,400,000 | 2015-02-28 |
| 2592 | 2015-03-19 | 1,064,299,329 | 6,252,490 | 16.7490 | 6,354,400,000 | 2015-02-28 |
| 2593 | 2015-03-18 | 1,058,046,839 | -53,020,195 | 16.6506 | 6,354,400,000 | 2015-02-28 |
| 2594 | 2015-03-17 | 1,111,067,034 | -47,836,742 | 17.4850 | 6,354,400,000 | 2015-02-28 |
| 2595 | 2015-03-16 | 1,158,903,776 | 527,935 | 18.2378 | 6,354,400,000 | 2015-02-28 |
| 2596 | 2015-03-13 | 1,158,375,841 | -317,999 | 18.2295 | 6,354,400,000 | 2015-02-28 |
| 2597 | 2015-03-12 | 1,158,693,840 | 9,909,000 | 18.2345 | 6,354,400,000 | 2015-02-28 |
| 2598 | 2015-03-11 | 1,148,784,840 | 2,405,001 | 18.0786 | 6,354,400,000 | 2015-02-28 |
| 2599 | 2015-03-10 | 1,146,379,839 | -3,381,000 | 18.0407 | 6,354,400,000 | 2015-02-28 |
| 2600 | 2015-03-09 | 1,149,760,839 | -1,136,000 | 18.0939 | 6,354,400,000 | 2015-02-28 |
| 2601 | 2015-03-06 | 1,150,896,839 | 29,925,000 | 18.1118 | 6,354,400,000 | 2015-02-28 |
| 2602 | 2015-03-05 | 1,120,971,839 | -240,000 | 17.6409 | 6,354,400,000 | 2015-02-28 |
| 2603 | 2015-03-04 | 1,121,211,839 | -52,000 | 17.6447 | 6,354,400,000 | 2015-02-28 |
| 2604 | 2015-03-03 | 1,121,263,839 | -202,000 | 17.6455 | 6,354,400,000 | 2015-02-28 |
| 2605 | 2015-03-02 | 1,121,465,839 | 71,000 | 17.6487 | 6,354,400,000 | 2015-02-28 |
| 2606 | 2015-02-27 | 1,121,394,839 | 189,000 | 17.6475 | 6,354,400,000 | 2015-01-31 |
| 2607 | 2015-02-26 | 1,121,205,839 | 35,000 | 17.6446 | 6,354,400,000 | 2015-01-31 |
| 2608 | 2015-02-25 | 1,121,170,839 | 164,000 | 17.6440 | 6,354,400,000 | 2015-01-31 |
| 2609 | 2015-02-24 | 1,121,006,839 | 254,000 | 17.6414 | 6,354,400,000 | 2015-01-31 |
| 2610 | 2015-02-23 | 1,120,752,839 | -65,000 | 17.6374 | 6,354,400,000 | 2015-01-31 |
| 2611 | 2015-02-18 | 1,120,817,839 | 0 | 17.6385 | 6,354,400,000 | 2015-01-31 |
| 2612 | 2015-02-17 | 1,120,817,839 | -968,000 | 17.6385 | 6,354,400,000 | 2015-01-31 |
| 2613 | 2015-02-16 | 1,121,785,839 | 81,738 | 17.6537 | 6,354,400,000 | 2015-01-31 |
| 2614 | 2015-02-13 | 1,121,704,101 | 39,000 | 17.6524 | 6,354,400,000 | 2015-01-31 |
| 2615 | 2015-02-12 | 1,121,665,101 | 111,000 | 17.6518 | 6,354,400,000 | 2015-01-31 |
| 2616 | 2015-02-11 | 1,121,554,101 | 190,672,000 | 17.6500 | 6,354,400,000 | 2015-01-31 |
| 2617 | 2015-02-10 | 930,882,101 | 28,000 | 14.6494 | 6,354,400,000 | 2015-01-31 |
| 2618 | 2015-02-09 | 930,854,101 | 4,000 | 14.6490 | 6,354,400,000 | 2015-01-31 |
| 2619 | 2015-02-06 | 930,850,101 | 135,107 | 14.6489 | 6,354,400,000 | 2015-01-31 |
| 2620 | 2015-02-05 | 930,714,994 | 8,000 | 14.6468 | 6,354,400,000 | 2015-01-31 |
| 2621 | 2015-02-04 | 930,706,994 | 140,000 | 14.6467 | 6,354,400,000 | 2015-01-31 |
| 2622 | 2015-02-03 | 930,566,994 | -9,000 | 14.6445 | 6,354,400,000 | 2015-01-31 |
| 2623 | 2015-02-02 | 930,575,994 | 53,000 | 14.6446 | 6,354,400,000 | 2015-01-31 |
| 2624 | 2015-01-30 | 930,522,994 | 1,079,000 | 14.6438 | 6,354,400,000 | 2014-12-31 |
| 2625 | 2015-01-29 | 929,443,994 | 271,000 | 14.6268 | 6,354,400,000 | 2014-12-31 |
| 2626 | 2015-01-28 | 929,172,994 | 554,000 | 14.6225 | 6,354,400,000 | 2014-12-31 |
| 2627 | 2015-01-27 | 928,618,994 | 174,369 | 14.6138 | 6,354,400,000 | 2014-12-31 |
| 2628 | 2015-01-26 | 928,444,625 | 205,000 | 14.6111 | 6,354,400,000 | 2014-12-31 |
| 2629 | 2015-01-23 | 928,239,625 | 150,000 | 14.6078 | 6,354,400,000 | 2014-12-31 |
| 2630 | 2015-01-22 | 928,089,625 | 78,000 | 14.6055 | 6,354,400,000 | 2014-12-31 |
| 2631 | 2015-01-21 | 928,011,625 | 181,000 | 14.6042 | 6,354,400,000 | 2014-12-31 |
| 2632 | 2015-01-20 | 927,830,625 | 271,000 | 14.6014 | 6,354,400,000 | 2014-12-31 |
| 2633 | 2015-01-19 | 927,559,625 | 38,000 | 14.5971 | 6,354,400,000 | 2014-12-31 |
| 2634 | 2015-01-16 | 927,521,625 | 514,269,400 | 14.5965 | 6,354,400,000 | 2014-12-31 |
| 2635 | 2015-01-15 | 413,252,225 | 48,000 | 6.5034 | 6,354,400,000 | 2014-12-31 |
| 2636 | 2015-01-14 | 413,204,225 | 17,000 | 6.5026 | 6,354,400,000 | 2014-12-31 |
| 2637 | 2015-01-13 | 413,187,225 | -67,000 | 6.5024 | 6,354,400,000 | 2014-12-31 |
| 2638 | 2015-01-12 | 413,254,225 | -19,000 | 6.5034 | 6,354,400,000 | 2014-12-31 |
| 2639 | 2015-01-09 | 413,273,225 | -27,000 | 6.5037 | 6,354,400,000 | 2014-12-31 |
| 2640 | 2015-01-08 | 413,300,225 | 113,000 | 6.5042 | 6,354,400,000 | 2014-12-31 |
| 2641 | 2015-01-07 | 413,187,225 | -83,000 | 6.5024 | 6,354,400,000 | 2014-12-31 |
| 2642 | 2015-01-06 | 413,270,225 | 107,000 | 6.5037 | 6,354,400,000 | 2014-12-31 |
| 2643 | 2015-01-05 | 413,163,225 | 121,000 | 6.5020 | 6,354,400,000 | 2014-12-31 |
| 2644 | 2015-01-02 | 413,042,225 | 33,000 | 6.5001 | 6,354,400,000 | 2014-12-31 |
| 2645 | 2014-12-31 | 413,009,225 | 0 | 6.4996 | 6,354,400,000 | 2014-12-31 |
| 2646 | 2014-12-30 | 413,009,225 | -776,000 | 6.4996 | 6,354,400,000 | 2014-11-30 |
| 2647 | 2014-12-29 | 413,785,225 | -183,000 | 6.5118 | 6,354,400,000 | 2014-11-30 |
| 2648 | 2014-12-24 | 413,968,225 | 0 | 6.5147 | 6,354,400,000 | 2014-11-30 |
| 2649 | 2014-12-23 | 413,968,225 | -313,000 | 6.5147 | 6,354,400,000 | 2014-11-30 |
| 2650 | 2014-12-22 | 414,281,225 | 197,000 | 6.5196 | 6,354,400,000 | 2014-11-30 |
| 2651 | 2014-12-19 | 414,084,225 | 552,000 | 6.5165 | 6,354,400,000 | 2014-11-30 |
| 2652 | 2014-12-18 | 413,532,225 | -9,956,000 | 6.5078 | 6,354,400,000 | 2014-11-30 |
| 2653 | 2014-12-17 | 423,488,225 | 23,000 | 6.6645 | 6,354,400,000 | 2014-11-30 |
| 2654 | 2014-12-16 | 423,465,225 | 79,000 | 6.6641 | 6,354,400,000 | 2014-11-30 |
| 2655 | 2014-12-15 | 423,386,225 | 507,907 | 6.6629 | 6,354,400,000 | 2014-11-30 |
| 2656 | 2014-12-12 | 422,878,318 | -42,000 | 6.6549 | 6,354,400,000 | 2014-11-30 |
| 2657 | 2014-12-11 | 422,920,318 | 8,000 | 6.6556 | 6,354,400,000 | 2014-11-30 |
| 2658 | 2014-12-10 | 422,912,318 | -53,000 | 6.6554 | 6,354,400,000 | 2014-11-30 |
| 2659 | 2014-12-09 | 422,965,318 | 45,000 | 6.6563 | 6,354,400,000 | 2014-11-30 |
| 2660 | 2014-12-08 | 422,920,318 | -144,000 | 6.6556 | 6,354,400,000 | 2014-11-30 |
| 2661 | 2014-12-05 | 423,064,318 | -42,000 | 6.6578 | 6,354,400,000 | 2014-11-30 |
| 2662 | 2014-12-04 | 423,106,318 | 34,938 | 6.6585 | 6,354,400,000 | 2014-11-30 |
| 2663 | 2014-12-03 | 423,071,380 | -60,000 | 6.6579 | 6,354,400,000 | 2014-11-30 |
| 2664 | 2014-12-02 | 423,131,380 | -30,000 | 6.6589 | 6,354,400,000 | 2014-11-30 |
| 2665 | 2014-12-01 | 423,161,380 | -32,000 | 6.6593 | 6,354,400,000 | 2014-11-30 |
| 2666 | 2014-11-28 | 423,193,380 | 46,000 | 6.6598 | 6,354,400,000 | 2014-10-31 |
| 2667 | 2014-11-27 | 423,147,380 | -699,000 | 6.6591 | 6,354,400,000 | 2014-10-31 |
| 2668 | 2014-11-26 | 423,846,380 | -163,031 | 6.6701 | 6,354,400,000 | 2014-10-31 |
| 2669 | 2014-11-25 | 424,009,411 | -28,279 | 6.6727 | 6,354,400,000 | 2014-10-31 |
| 2670 | 2014-11-24 | 424,037,690 | -10,062 | 6.6731 | 6,354,400,000 | 2014-10-31 |
| 2671 | 2014-11-21 | 424,047,752 | -85,000 | 6.6733 | 6,354,400,000 | 2014-10-31 |
| 2672 | 2014-11-20 | 424,132,752 | 9,702,000 | 6.6746 | 6,354,400,000 | 2014-10-31 |
| 2673 | 2014-11-19 | 414,430,752 | 38,000 | 6.5219 | 6,354,400,000 | 2014-10-31 |
| 2674 | 2014-11-18 | 414,392,752 | -69,000 | 6.5214 | 6,354,400,000 | 2014-10-31 |
| 2675 | 2014-11-17 | 414,461,752 | -2,000 | 6.5224 | 6,354,400,000 | 2014-10-31 |
| 2676 | 2014-11-14 | 414,463,752 | -104,000 | 6.5225 | 6,354,400,000 | 2014-10-31 |
| 2677 | 2014-11-13 | 414,567,752 | -49,000 | 6.5241 | 6,354,400,000 | 2014-10-31 |
| 2678 | 2014-11-12 | 414,616,752 | -62,000 | 6.5249 | 6,354,400,000 | 2014-10-31 |
| 2679 | 2014-11-11 | 414,678,752 | -21,000 | 6.5259 | 6,354,400,000 | 2014-10-31 |
| 2680 | 2014-11-10 | 414,699,752 | -158,000 | 6.5262 | 6,354,400,000 | 2014-10-31 |
| 2681 | 2014-11-07 | 414,857,752 | -124,652 | 6.5287 | 6,354,400,000 | 2014-10-31 |
| 2682 | 2014-11-06 | 414,982,404 | -7,000 | 6.5306 | 6,354,400,000 | 2014-10-31 |
| 2683 | 2014-11-05 | 414,989,404 | -260,000 | 6.5307 | 6,354,400,000 | 2014-10-31 |
| 2684 | 2014-11-04 | 415,249,404 | 40,000 | 6.5348 | 6,354,400,000 | 2014-10-31 |
| 2685 | 2014-11-03 | 415,209,404 | -7,000 | 6.5342 | 6,354,400,000 | 2014-10-31 |
| 2686 | 2014-10-31 | 415,216,404 | 0 | 6.5343 | 6,354,400,000 | 2014-10-31 |
| 2687 | 2014-10-30 | 415,216,404 | 15,000 | 6.5343 | 6,354,400,000 | 2014-09-30 |
| 2688 | 2014-10-29 | 415,201,404 | 210,978 | 6.5341 | 6,354,400,000 | 2014-09-30 |
| 2689 | 2014-10-28 | 414,990,426 | 1,000 | 6.5308 | 6,354,400,000 | 2014-09-30 |
| 2690 | 2014-10-27 | 414,989,426 | 25,000 | 6.5307 | 6,354,400,000 | 2014-09-30 |
| 2691 | 2014-10-24 | 414,964,426 | 11,000 | 6.5303 | 6,354,400,000 | 2014-09-30 |
| 2692 | 2014-10-23 | 414,953,426 | -23,000 | 6.5302 | 6,354,400,000 | 2014-09-30 |
| 2693 | 2014-10-22 | 414,976,426 | 45,000 | 6.5305 | 6,354,400,000 | 2014-09-30 |
| 2694 | 2014-10-21 | 414,931,426 | 4,000 | 6.5298 | 6,354,400,000 | 2014-09-30 |
| 2695 | 2014-10-20 | 414,927,426 | -1,959,000 | 6.5298 | 6,354,400,000 | 2014-09-30 |
| 2696 | 2014-10-17 | 416,886,426 | 236,978 | 6.5606 | 6,354,400,000 | 2014-09-30 |
| 2697 | 2014-10-16 | 416,649,448 | 334,000 | 6.5569 | 6,354,400,000 | 2014-09-30 |
| 2698 | 2014-10-15 | 416,315,448 | 387,000 | 6.5516 | 6,354,400,000 | 2014-09-30 |
| 2699 | 2014-10-14 | 415,928,448 | -869,000 | 6.5455 | 6,354,400,000 | 2014-09-30 |
| 2700 | 2014-10-13 | 416,797,448 | 406,000 | 6.5592 | 6,354,400,000 | 2014-09-30 |
| 2701 | 2014-10-10 | 416,391,448 | 782,000 | 6.5528 | 6,354,400,000 | 2014-09-30 |
| 2702 | 2014-10-09 | 415,609,448 | -6,000 | 6.5405 | 6,354,400,000 | 2014-09-30 |
| 2703 | 2014-10-08 | 415,615,448 | 1,000 | 6.5406 | 6,354,400,000 | 2014-09-30 |
| 2704 | 2014-10-07 | 415,614,448 | -3,000 | 6.5406 | 6,354,400,000 | 2014-09-30 |
| 2705 | 2014-10-06 | 415,617,448 | 59,000 | 6.5406 | 6,354,400,000 | 2014-09-30 |
| 2706 | 2014-10-03 | 415,558,448 | 73,000 | 6.5397 | 6,354,400,000 | 2014-09-30 |
| 2707 | 2014-09-30 | 415,485,448 | 16,000 | 6.5385 | 6,354,400,000 | 2014-09-30 |
| 2708 | 2014-09-29 | 415,469,448 | 61,000 | 6.5383 | 6,354,400,000 | 2014-08-31 |
| 2709 | 2014-09-26 | 415,408,448 | 29,000 | 6.5373 | 6,354,400,000 | 2014-08-31 |
| 2710 | 2014-09-25 | 415,379,448 | 74,000 | 6.5369 | 6,354,400,000 | 2014-08-31 |
| 2711 | 2014-09-24 | 415,305,448 | 103,000 | 6.5357 | 6,354,400,000 | 2014-08-31 |
| 2712 | 2014-09-23 | 415,202,448 | 15,000 | 6.5341 | 6,354,400,000 | 2014-08-31 |
| 2713 | 2014-09-22 | 415,187,448 | -49,000 | 6.5339 | 6,354,400,000 | 2014-08-31 |
| 2714 | 2014-09-19 | 415,236,448 | 179,000 | 6.5346 | 6,354,400,000 | 2014-08-31 |
| 2715 | 2014-09-18 | 415,057,448 | 224,000 | 6.5318 | 6,354,400,000 | 2014-08-31 |
| 2716 | 2014-09-17 | 414,833,448 | -150,000 | 6.5283 | 6,354,400,000 | 2014-08-31 |
| 2717 | 2014-09-16 | 414,983,448 | 153,000 | 6.5306 | 6,354,400,000 | 2014-08-31 |
| 2718 | 2014-09-15 | 414,830,448 | 58,000 | 6.5282 | 6,354,400,000 | 2014-08-31 |
| 2719 | 2014-09-12 | 414,772,448 | 63,000 | 6.5273 | 6,354,400,000 | 2014-08-31 |
| 2720 | 2014-09-11 | 414,709,448 | 27,000 | 6.5263 | 6,354,400,000 | 2014-08-31 |
| 2721 | 2014-09-10 | 414,682,448 | 16,000 | 6.5259 | 6,354,400,000 | 2014-08-31 |
| 2722 | 2014-09-08 | 414,666,448 | 137,000 | 6.5257 | 6,354,400,000 | 2014-08-31 |
| 2723 | 2014-09-05 | 414,529,448 | -293,000 | 6.5235 | 6,354,400,000 | 2014-08-31 |
| 2724 | 2014-09-04 | 414,822,448 | -188,000 | 6.5281 | 6,354,400,000 | 2014-08-31 |
| 2725 | 2014-09-03 | 415,010,448 | -646,000 | 6.5311 | 6,354,400,000 | 2014-08-31 |
| 2726 | 2014-09-02 | 415,656,448 | 11,000 | 6.5412 | 6,354,400,000 | 2014-08-31 |
| 2727 | 2014-09-01 | 415,645,448 | 36,000 | 6.5411 | 6,354,400,000 | 2014-08-31 |
| 2728 | 2014-08-29 | 415,609,448 | -117,000 | 6.5405 | 6,354,400,000 | 2014-07-31 |
| 2729 | 2014-08-28 | 415,726,448 | 39,000 | 6.5423 | 6,354,400,000 | 2014-07-31 |
| 2730 | 2014-08-27 | 415,687,448 | 758,000 | 6.5417 | 6,354,400,000 | 2014-07-31 |
| 2731 | 2014-08-26 | 414,929,448 | 96,000 | 6.5298 | 6,354,400,000 | 2014-07-31 |
| 2732 | 2014-08-25 | 414,833,448 | 286,000 | 6.5283 | 6,354,400,000 | 2014-07-31 |
| 2733 | 2014-08-22 | 414,547,448 | 143,000 | 6.5238 | 6,354,400,000 | 2014-07-31 |
| 2734 | 2014-08-21 | 414,404,448 | 100,000 | 6.5215 | 6,354,400,000 | 2014-07-31 |
| 2735 | 2014-08-20 | 414,304,448 | 45,000 | 6.5200 | 6,354,400,000 | 2014-07-31 |
| 2736 | 2014-08-19 | 414,259,448 | 28,000 | 6.5193 | 6,354,400,000 | 2014-07-31 |
| 2737 | 2014-08-18 | 414,231,448 | 443,000 | 6.5188 | 6,354,400,000 | 2014-07-31 |
| 2738 | 2014-08-15 | 413,788,448 | 289,000 | 6.5118 | 6,354,400,000 | 2014-07-31 |
| 2739 | 2014-08-14 | 413,499,448 | 48,000 | 6.5073 | 6,354,400,000 | 2014-07-31 |
| 2740 | 2014-08-13 | 413,451,448 | 411,000 | 6.5065 | 6,354,400,000 | 2014-07-31 |
| 2741 | 2014-08-12 | 413,040,448 | -11,763,000 | 6.5001 | 6,354,400,000 | 2014-07-31 |
| 2742 | 2014-08-11 | 424,803,448 | 342,000 | 6.6852 | 6,354,400,000 | 2014-07-31 |
| 2743 | 2014-08-08 | 424,461,448 | 77,000 | 6.6798 | 6,354,400,000 | 2014-07-31 |
| 2744 | 2014-08-07 | 424,384,448 | 243,000 | 6.6786 | 6,354,400,000 | 2014-07-31 |
| 2745 | 2014-08-06 | 424,141,448 | -759,000 | 6.6748 | 6,354,400,000 | 2014-07-31 |
| 2746 | 2014-08-05 | 424,900,448 | -596,000 | 6.6867 | 6,354,400,000 | 2014-07-31 |
| 2747 | 2014-08-04 | 425,496,448 | -1,120,000 | 6.6961 | 6,354,400,000 | 2014-07-31 |
| 2748 | 2014-08-01 | 426,616,448 | -1,069,000 | 6.7137 | 6,354,400,000 | 2014-07-31 |
| 2749 | 2014-07-31 | 427,685,448 | -354,000 | 6.7305 | 6,354,400,000 | 2014-07-31 |
| 2750 | 2014-07-30 | 428,039,448 | -1,435,000 | 6.7361 | 6,354,400,000 | 2014-07-15 |
| 2751 | 2014-07-29 | 429,474,448 | -13,000 | 6.7587 | 6,354,400,000 | 2014-07-15 |
| 2752 | 2014-07-28 | 429,487,448 | -245,000 | 6.7589 | 6,354,400,000 | 2014-07-15 |
| 2753 | 2014-07-25 | 429,732,448 | -1,614,000 | 6.7628 | 6,354,400,000 | 2014-07-15 |
| 2754 | 2014-07-24 | 431,346,448 | -1,406,000 | 6.7882 | 6,354,400,000 | 2014-07-15 |
| 2755 | 2014-07-23 | 432,752,448 | -103,000 | 6.8103 | 6,354,400,000 | 2014-07-15 |
| 2756 | 2014-07-22 | 432,855,448 | 139,475,856 | 6.8119 | 6,354,400,000 | 2014-07-15 |
| 2757 | 2014-07-21 | 293,379,592 | 29,000 | 4.6170 | 6,354,400,000 | 2014-07-15 |
| 2758 | 2014-07-18 | 293,350,592 | -437,798 | 4.6165 | 6,354,400,000 | 2014-07-15 |
| 2759 | 2014-07-17 | 293,788,390 | -15,581,610 | 4.6234 | 6,354,400,000 | 2014-07-15 |
| 2760 | 2014-07-16 | 309,370,000 | 0 | 4.8686 | 6,354,400,000 | 2014-07-15 |
| 2761 | 2014-07-15 | 309,370,000 | 4.8686 | 6,354,400,000 | 2014-07-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy