SFund International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01367 | 2014-07-11 | 2021-02-05 | 2022-09-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2022-09-19 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-07-31 |
| 2 | 2022-09-16 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-07-31 |
| 3 | 2022-09-15 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-07-31 |
| 4 | 2022-09-14 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-07-31 |
| 5 | 2022-09-13 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-07-31 |
| 6 | 2022-09-09 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-07-31 |
| 7 | 2022-09-08 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-07-31 |
| 8 | 2022-09-07 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-07-31 |
| 9 | 2022-09-06 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-07-31 |
| 10 | 2022-09-05 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-07-31 |
| 11 | 2022-09-02 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-07-31 |
| 12 | 2022-09-01 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-07-31 |
| 13 | 2022-08-31 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-07-31 |
| 14 | 2022-08-30 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-07-31 |
| 15 | 2022-08-29 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-07-31 |
| 16 | 2022-08-26 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-07-31 |
| 17 | 2022-08-25 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-07-31 |
| 18 | 2022-08-24 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-07-31 |
| 19 | 2022-08-23 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-07-31 |
| 20 | 2022-08-22 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-07-31 |
| 21 | 2022-08-19 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-07-31 |
| 22 | 2022-08-18 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-07-31 |
| 23 | 2022-08-17 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-07-31 |
| 24 | 2022-08-16 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-07-31 |
| 25 | 2022-08-15 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-07-31 |
| 26 | 2022-08-12 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-07-31 |
| 27 | 2022-08-11 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-07-31 |
| 28 | 2022-08-10 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-07-31 |
| 29 | 2022-08-09 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-07-31 |
| 30 | 2022-08-08 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-07-31 |
| 31 | 2022-08-05 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-07-31 |
| 32 | 2022-08-04 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-07-31 |
| 33 | 2022-08-03 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-07-31 |
| 34 | 2022-08-02 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-07-31 |
| 35 | 2022-08-01 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-07-31 |
| 36 | 2022-07-29 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-06-30 |
| 37 | 2022-07-28 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-06-30 |
| 38 | 2022-07-27 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-06-30 |
| 39 | 2022-07-26 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-06-30 |
| 40 | 2022-07-25 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-06-30 |
| 41 | 2022-07-22 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-06-30 |
| 42 | 2022-07-21 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-06-30 |
| 43 | 2022-07-20 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-06-30 |
| 44 | 2022-07-19 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-06-30 |
| 45 | 2022-07-18 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-06-30 |
| 46 | 2022-07-15 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-06-30 |
| 47 | 2022-07-14 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-06-30 |
| 48 | 2022-07-13 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-06-30 |
| 49 | 2022-07-12 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-06-30 |
| 50 | 2022-07-11 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-06-30 |
| 51 | 2022-07-08 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-06-30 |
| 52 | 2022-07-07 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-06-30 |
| 53 | 2022-07-06 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-06-30 |
| 54 | 2022-07-05 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-06-30 |
| 55 | 2022-07-04 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-06-30 |
| 56 | 2022-06-30 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-06-30 |
| 57 | 2022-06-29 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-05-31 |
| 58 | 2022-06-28 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-05-31 |
| 59 | 2022-06-27 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-05-31 |
| 60 | 2022-06-24 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-05-31 |
| 61 | 2022-06-23 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-05-31 |
| 62 | 2022-06-22 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-05-31 |
| 63 | 2022-06-21 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-05-31 |
| 64 | 2022-06-20 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-05-31 |
| 65 | 2022-06-17 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-05-31 |
| 66 | 2022-06-16 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-05-31 |
| 67 | 2022-06-15 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-05-31 |
| 68 | 2022-06-14 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-05-31 |
| 69 | 2022-06-13 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-05-31 |
| 70 | 2022-06-10 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-05-31 |
| 71 | 2022-06-09 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-05-31 |
| 72 | 2022-06-08 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-05-31 |
| 73 | 2022-06-07 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-05-31 |
| 74 | 2022-06-06 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-05-31 |
| 75 | 2022-06-02 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-05-31 |
| 76 | 2022-06-01 | 19,243,000 | 0 | 4.0090 | 480,000,000 | 2022-05-31 |
| 77 | 2022-05-31 | 19,243,000 | 392,000 | 4.0090 | 480,000,000 | 2022-05-31 |
| 78 | 2022-05-30 | 18,851,000 | 0 | 3.9273 | 480,000,000 | 2022-04-30 |
| 79 | 2022-05-27 | 18,851,000 | 0 | 3.9273 | 480,000,000 | 2022-04-30 |
| 80 | 2022-05-26 | 18,851,000 | 0 | 3.9273 | 480,000,000 | 2022-04-30 |
| 81 | 2022-05-25 | 18,851,000 | 0 | 3.9273 | 480,000,000 | 2022-04-30 |
| 82 | 2022-05-24 | 18,851,000 | 0 | 3.9273 | 480,000,000 | 2022-04-30 |
| 83 | 2022-05-23 | 18,851,000 | 0 | 3.9273 | 480,000,000 | 2022-04-30 |
| 84 | 2022-05-20 | 18,851,000 | 0 | 3.9273 | 480,000,000 | 2022-04-30 |
| 85 | 2022-05-19 | 18,851,000 | 0 | 3.9273 | 480,000,000 | 2022-04-30 |
| 86 | 2022-05-18 | 18,851,000 | 0 | 3.9273 | 480,000,000 | 2022-04-30 |
| 87 | 2022-05-17 | 18,851,000 | 0 | 3.9273 | 480,000,000 | 2022-04-30 |
| 88 | 2022-05-16 | 18,851,000 | 0 | 3.9273 | 480,000,000 | 2022-04-30 |
| 89 | 2022-05-13 | 18,851,000 | 4,000 | 3.9273 | 480,000,000 | 2022-04-30 |
| 90 | 2022-05-12 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-04-30 |
| 91 | 2022-05-11 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-04-30 |
| 92 | 2022-05-10 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-04-30 |
| 93 | 2022-05-06 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-04-30 |
| 94 | 2022-05-05 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-04-30 |
| 95 | 2022-05-04 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-04-30 |
| 96 | 2022-05-03 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-04-30 |
| 97 | 2022-04-29 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-03-31 |
| 98 | 2022-04-28 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-03-31 |
| 99 | 2022-04-27 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-03-31 |
| 100 | 2022-04-26 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-03-31 |
| 101 | 2022-04-25 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-03-31 |
| 102 | 2022-04-22 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-03-31 |
| 103 | 2022-04-21 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-03-31 |
| 104 | 2022-04-20 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-03-31 |
| 105 | 2022-04-19 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-03-31 |
| 106 | 2022-04-14 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-03-31 |
| 107 | 2022-04-13 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-03-31 |
| 108 | 2022-04-12 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-03-31 |
| 109 | 2022-04-11 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-03-31 |
| 110 | 2022-04-08 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-03-31 |
| 111 | 2022-04-07 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-03-31 |
| 112 | 2022-04-06 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-03-31 |
| 113 | 2022-04-04 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-03-31 |
| 114 | 2022-04-01 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-03-31 |
| 115 | 2022-03-31 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-03-31 |
| 116 | 2022-03-30 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-02-28 |
| 117 | 2022-03-29 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-02-28 |
| 118 | 2022-03-28 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-02-28 |
| 119 | 2022-03-25 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-02-28 |
| 120 | 2022-03-24 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-02-28 |
| 121 | 2022-03-23 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-02-28 |
| 122 | 2022-03-22 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-02-28 |
| 123 | 2022-03-21 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-02-28 |
| 124 | 2022-03-18 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-02-28 |
| 125 | 2022-03-17 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-02-28 |
| 126 | 2022-03-16 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-02-28 |
| 127 | 2022-03-15 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-02-28 |
| 128 | 2022-03-14 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-02-28 |
| 129 | 2022-03-11 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-02-28 |
| 130 | 2022-03-10 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-02-28 |
| 131 | 2022-03-09 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-02-28 |
| 132 | 2022-03-08 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-02-28 |
| 133 | 2022-03-07 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-02-28 |
| 134 | 2022-03-04 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-02-28 |
| 135 | 2022-03-03 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-02-28 |
| 136 | 2022-03-02 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-02-28 |
| 137 | 2022-03-01 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-02-28 |
| 138 | 2022-02-28 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-02-28 |
| 139 | 2022-02-25 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-01-31 |
| 140 | 2022-02-24 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-01-31 |
| 141 | 2022-02-23 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-01-31 |
| 142 | 2022-02-22 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-01-31 |
| 143 | 2022-02-21 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-01-31 |
| 144 | 2022-02-18 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-01-31 |
| 145 | 2022-02-17 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-01-31 |
| 146 | 2022-02-16 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-01-31 |
| 147 | 2022-02-15 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-01-31 |
| 148 | 2022-02-14 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-01-31 |
| 149 | 2022-02-11 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-01-31 |
| 150 | 2022-02-10 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-01-31 |
| 151 | 2022-02-09 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-01-31 |
| 152 | 2022-02-08 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-01-31 |
| 153 | 2022-02-07 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-01-31 |
| 154 | 2022-02-04 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-01-31 |
| 155 | 2022-01-31 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2022-01-31 |
| 156 | 2022-01-28 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2021-12-31 |
| 157 | 2022-01-27 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2021-12-31 |
| 158 | 2022-01-26 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2021-12-31 |
| 159 | 2022-01-25 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2021-12-31 |
| 160 | 2022-01-24 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2021-12-31 |
| 161 | 2022-01-21 | 18,847,000 | -4,000 | 3.9265 | 480,000,000 | 2021-12-31 |
| 162 | 2022-01-20 | 18,851,000 | 0 | 3.9273 | 480,000,000 | 2021-12-31 |
| 163 | 2022-01-19 | 18,851,000 | 0 | 3.9273 | 480,000,000 | 2021-12-31 |
| 164 | 2022-01-18 | 18,851,000 | 0 | 3.9273 | 480,000,000 | 2021-12-31 |
| 165 | 2022-01-17 | 18,851,000 | 0 | 3.9273 | 480,000,000 | 2021-12-31 |
| 166 | 2022-01-14 | 18,851,000 | 0 | 3.9273 | 480,000,000 | 2021-12-31 |
| 167 | 2022-01-13 | 18,851,000 | 0 | 3.9273 | 480,000,000 | 2021-12-31 |
| 168 | 2022-01-12 | 18,851,000 | 0 | 3.9273 | 480,000,000 | 2021-12-31 |
| 169 | 2022-01-11 | 18,851,000 | 0 | 3.9273 | 480,000,000 | 2021-12-31 |
| 170 | 2022-01-10 | 18,851,000 | -8,000 | 3.9273 | 480,000,000 | 2021-12-31 |
| 171 | 2022-01-07 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-12-31 |
| 172 | 2022-01-06 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-12-31 |
| 173 | 2022-01-05 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-12-31 |
| 174 | 2022-01-04 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-12-31 |
| 175 | 2022-01-03 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-12-31 |
| 176 | 2021-12-31 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-12-31 |
| 177 | 2021-12-30 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-11-30 |
| 178 | 2021-12-29 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-11-30 |
| 179 | 2021-12-28 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-11-30 |
| 180 | 2021-12-24 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-11-30 |
| 181 | 2021-12-23 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-11-30 |
| 182 | 2021-12-22 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-11-30 |
| 183 | 2021-12-21 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-11-30 |
| 184 | 2021-12-20 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-11-30 |
| 185 | 2021-12-17 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-11-30 |
| 186 | 2021-12-16 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-11-30 |
| 187 | 2021-12-15 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-11-30 |
| 188 | 2021-12-14 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-11-30 |
| 189 | 2021-12-13 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-11-30 |
| 190 | 2021-12-10 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-11-30 |
| 191 | 2021-12-09 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-11-30 |
| 192 | 2021-12-08 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-11-30 |
| 193 | 2021-12-07 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-11-30 |
| 194 | 2021-12-06 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-11-30 |
| 195 | 2021-12-03 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-11-30 |
| 196 | 2021-12-02 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-11-30 |
| 197 | 2021-12-01 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-11-30 |
| 198 | 2021-11-30 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-11-30 |
| 199 | 2021-11-29 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-10-31 |
| 200 | 2021-11-26 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-10-31 |
| 201 | 2021-11-25 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-10-31 |
| 202 | 2021-11-24 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-10-31 |
| 203 | 2021-11-23 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-10-31 |
| 204 | 2021-11-22 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-10-31 |
| 205 | 2021-11-19 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-10-31 |
| 206 | 2021-11-18 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-10-31 |
| 207 | 2021-11-17 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-10-31 |
| 208 | 2021-11-16 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-10-31 |
| 209 | 2021-11-15 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-10-31 |
| 210 | 2021-11-12 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-10-31 |
| 211 | 2021-11-11 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-10-31 |
| 212 | 2021-11-10 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-10-31 |
| 213 | 2021-11-09 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-10-31 |
| 214 | 2021-11-08 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-10-31 |
| 215 | 2021-11-05 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-10-31 |
| 216 | 2021-11-04 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-10-31 |
| 217 | 2021-11-03 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-10-31 |
| 218 | 2021-11-02 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-10-31 |
| 219 | 2021-11-01 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-10-31 |
| 220 | 2021-10-29 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-09-30 |
| 221 | 2021-10-28 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-09-30 |
| 222 | 2021-10-27 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-09-30 |
| 223 | 2021-10-26 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-09-30 |
| 224 | 2021-10-25 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-09-30 |
| 225 | 2021-10-22 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-09-30 |
| 226 | 2021-10-21 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-09-30 |
| 227 | 2021-10-20 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-09-30 |
| 228 | 2021-10-19 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-09-30 |
| 229 | 2021-10-18 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-09-30 |
| 230 | 2021-10-15 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-09-30 |
| 231 | 2021-10-12 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-09-30 |
| 232 | 2021-10-11 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-09-30 |
| 233 | 2021-10-08 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-09-30 |
| 234 | 2021-10-07 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-09-30 |
| 235 | 2021-10-06 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-09-30 |
| 236 | 2021-10-05 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-09-30 |
| 237 | 2021-10-04 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-09-30 |
| 238 | 2021-09-30 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-09-30 |
| 239 | 2021-09-29 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-08-31 |
| 240 | 2021-09-28 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-08-31 |
| 241 | 2021-09-27 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-08-31 |
| 242 | 2021-09-24 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-08-31 |
| 243 | 2021-09-23 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-08-31 |
| 244 | 2021-09-21 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-08-31 |
| 245 | 2021-09-20 | 18,859,000 | 0 | 3.9290 | 480,000,000 | 2021-08-31 |
| 246 | 2021-09-17 | 18,859,000 | 4,000 | 3.9290 | 480,000,000 | 2021-08-31 |
| 247 | 2021-09-16 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-08-31 |
| 248 | 2021-09-15 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-08-31 |
| 249 | 2021-09-14 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-08-31 |
| 250 | 2021-09-13 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-08-31 |
| 251 | 2021-09-10 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-08-31 |
| 252 | 2021-09-09 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-08-31 |
| 253 | 2021-09-08 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-08-31 |
| 254 | 2021-09-07 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-08-31 |
| 255 | 2021-09-06 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-08-31 |
| 256 | 2021-09-03 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-08-31 |
| 257 | 2021-09-02 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-08-31 |
| 258 | 2021-09-01 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-08-31 |
| 259 | 2021-08-31 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-08-31 |
| 260 | 2021-08-30 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-07-31 |
| 261 | 2021-08-27 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-07-31 |
| 262 | 2021-08-26 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-07-31 |
| 263 | 2021-08-25 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-07-31 |
| 264 | 2021-08-24 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-07-31 |
| 265 | 2021-08-23 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-07-31 |
| 266 | 2021-08-20 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-07-31 |
| 267 | 2021-08-19 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-07-31 |
| 268 | 2021-08-18 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-07-31 |
| 269 | 2021-08-17 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-07-31 |
| 270 | 2021-08-16 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-07-31 |
| 271 | 2021-08-13 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-07-31 |
| 272 | 2021-08-12 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-07-31 |
| 273 | 2021-08-11 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-07-31 |
| 274 | 2021-08-10 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-07-31 |
| 275 | 2021-08-09 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-07-31 |
| 276 | 2021-08-06 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-07-31 |
| 277 | 2021-08-05 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-07-31 |
| 278 | 2021-08-04 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-07-31 |
| 279 | 2021-08-03 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-07-31 |
| 280 | 2021-08-02 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-07-31 |
| 281 | 2021-07-30 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-06-30 |
| 282 | 2021-07-29 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-06-30 |
| 283 | 2021-07-28 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-06-30 |
| 284 | 2021-07-27 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-06-30 |
| 285 | 2021-07-26 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-06-30 |
| 286 | 2021-07-23 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-06-30 |
| 287 | 2021-07-22 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-06-30 |
| 288 | 2021-07-21 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-06-30 |
| 289 | 2021-07-20 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-06-30 |
| 290 | 2021-07-19 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-06-30 |
| 291 | 2021-07-16 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-06-30 |
| 292 | 2021-07-15 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-06-30 |
| 293 | 2021-07-14 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-06-30 |
| 294 | 2021-07-13 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-06-30 |
| 295 | 2021-07-12 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-06-30 |
| 296 | 2021-07-09 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-06-30 |
| 297 | 2021-07-08 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-06-30 |
| 298 | 2021-07-07 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-06-30 |
| 299 | 2021-07-06 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-06-30 |
| 300 | 2021-07-05 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-06-30 |
| 301 | 2021-07-02 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-06-30 |
| 302 | 2021-06-30 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-06-30 |
| 303 | 2021-06-29 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-05-31 |
| 304 | 2021-06-28 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-05-31 |
| 305 | 2021-06-25 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-05-31 |
| 306 | 2021-06-24 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-05-31 |
| 307 | 2021-06-23 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-05-31 |
| 308 | 2021-06-22 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-05-31 |
| 309 | 2021-06-21 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-05-31 |
| 310 | 2021-06-18 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-05-31 |
| 311 | 2021-06-17 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-05-31 |
| 312 | 2021-06-16 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-05-31 |
| 313 | 2021-06-15 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-05-31 |
| 314 | 2021-06-11 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-05-31 |
| 315 | 2021-06-10 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-05-31 |
| 316 | 2021-06-09 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-05-31 |
| 317 | 2021-06-08 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-05-31 |
| 318 | 2021-06-07 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-05-31 |
| 319 | 2021-06-04 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-05-31 |
| 320 | 2021-06-03 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-05-31 |
| 321 | 2021-06-02 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-05-31 |
| 322 | 2021-06-01 | 18,855,000 | 0 | 3.9281 | 480,000,000 | 2021-05-31 |
| 323 | 2021-05-31 | 18,855,000 | -8,000 | 3.9281 | 480,000,000 | 2021-05-31 |
| 324 | 2021-05-28 | 18,863,000 | 0 | 3.9298 | 480,000,000 | 2021-04-30 |
| 325 | 2021-05-27 | 18,863,000 | 0 | 3.9298 | 480,000,000 | 2021-04-30 |
| 326 | 2021-05-26 | 18,863,000 | 0 | 3.9298 | 480,000,000 | 2021-04-30 |
| 327 | 2021-05-25 | 18,863,000 | 32,000 | 3.9298 | 480,000,000 | 2021-04-30 |
| 328 | 2021-05-24 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-04-30 |
| 329 | 2021-05-21 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-04-30 |
| 330 | 2021-05-20 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-04-30 |
| 331 | 2021-05-18 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-04-30 |
| 332 | 2021-05-17 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-04-30 |
| 333 | 2021-05-14 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-04-30 |
| 334 | 2021-05-13 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-04-30 |
| 335 | 2021-05-12 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-04-30 |
| 336 | 2021-05-11 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-04-30 |
| 337 | 2021-05-10 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-04-30 |
| 338 | 2021-05-07 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-04-30 |
| 339 | 2021-05-06 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-04-30 |
| 340 | 2021-05-05 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-04-30 |
| 341 | 2021-05-04 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-04-30 |
| 342 | 2021-05-03 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-04-30 |
| 343 | 2021-04-30 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-04-30 |
| 344 | 2021-04-29 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-03-31 |
| 345 | 2021-04-28 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-03-31 |
| 346 | 2021-04-27 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-03-31 |
| 347 | 2021-04-26 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-03-31 |
| 348 | 2021-04-23 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-03-31 |
| 349 | 2021-04-22 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-03-31 |
| 350 | 2021-04-21 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-03-31 |
| 351 | 2021-04-20 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-03-31 |
| 352 | 2021-04-19 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-03-31 |
| 353 | 2021-04-16 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-03-31 |
| 354 | 2021-04-15 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-03-31 |
| 355 | 2021-04-14 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-03-31 |
| 356 | 2021-04-13 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-03-31 |
| 357 | 2021-04-12 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-03-31 |
| 358 | 2021-04-09 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-03-31 |
| 359 | 2021-04-08 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-03-31 |
| 360 | 2021-04-07 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-03-31 |
| 361 | 2021-04-01 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-03-31 |
| 362 | 2021-03-31 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-03-31 |
| 363 | 2021-03-30 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-02-28 |
| 364 | 2021-03-29 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-02-28 |
| 365 | 2021-03-26 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-02-28 |
| 366 | 2021-03-25 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-02-28 |
| 367 | 2021-03-24 | 18,831,000 | 8,000 | 3.9231 | 480,000,000 | 2021-02-28 |
| 368 | 2021-03-23 | 18,823,000 | 0 | 3.9215 | 480,000,000 | 2021-02-28 |
| 369 | 2021-03-22 | 18,823,000 | 0 | 3.9215 | 480,000,000 | 2021-02-28 |
| 370 | 2021-03-19 | 18,823,000 | 0 | 3.9215 | 480,000,000 | 2021-02-28 |
| 371 | 2021-03-18 | 18,823,000 | 0 | 3.9215 | 480,000,000 | 2021-02-28 |
| 372 | 2021-03-17 | 18,823,000 | 0 | 3.9215 | 480,000,000 | 2021-02-28 |
| 373 | 2021-03-16 | 18,823,000 | 0 | 3.9215 | 480,000,000 | 2021-02-28 |
| 374 | 2021-03-15 | 18,823,000 | 0 | 3.9215 | 480,000,000 | 2021-02-28 |
| 375 | 2021-03-12 | 18,823,000 | 0 | 3.9215 | 480,000,000 | 2021-02-28 |
| 376 | 2021-03-11 | 18,823,000 | 0 | 3.9215 | 480,000,000 | 2021-02-28 |
| 377 | 2021-03-10 | 18,823,000 | 0 | 3.9215 | 480,000,000 | 2021-02-28 |
| 378 | 2021-03-09 | 18,823,000 | 0 | 3.9215 | 480,000,000 | 2021-02-28 |
| 379 | 2021-03-08 | 18,823,000 | 0 | 3.9215 | 480,000,000 | 2021-02-28 |
| 380 | 2021-03-05 | 18,823,000 | 0 | 3.9215 | 480,000,000 | 2021-02-28 |
| 381 | 2021-03-04 | 18,823,000 | 0 | 3.9215 | 480,000,000 | 2021-02-28 |
| 382 | 2021-03-03 | 18,823,000 | 0 | 3.9215 | 480,000,000 | 2021-02-28 |
| 383 | 2021-03-02 | 18,823,000 | 0 | 3.9215 | 480,000,000 | 2021-02-28 |
| 384 | 2021-03-01 | 18,823,000 | 0 | 3.9215 | 480,000,000 | 2021-02-28 |
| 385 | 2021-02-26 | 18,823,000 | 0 | 3.9215 | 480,000,000 | 2021-01-31 |
| 386 | 2021-02-25 | 18,823,000 | 0 | 3.9215 | 480,000,000 | 2021-01-31 |
| 387 | 2021-02-24 | 18,823,000 | 0 | 3.9215 | 480,000,000 | 2021-01-31 |
| 388 | 2021-02-23 | 18,823,000 | 0 | 3.9215 | 480,000,000 | 2021-01-31 |
| 389 | 2021-02-22 | 18,823,000 | -8,000 | 3.9215 | 480,000,000 | 2021-01-31 |
| 390 | 2021-02-19 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-01-31 |
| 391 | 2021-02-18 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-01-31 |
| 392 | 2021-02-17 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-01-31 |
| 393 | 2021-02-16 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-01-31 |
| 394 | 2021-02-11 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-01-31 |
| 395 | 2021-02-10 | 18,831,000 | 0 | 3.9231 | 480,000,000 | 2021-01-31 |
| 396 | 2021-02-09 | 18,831,000 | 4,000 | 3.9231 | 480,000,000 | 2021-01-31 |
| 397 | 2021-02-08 | 18,827,000 | -12,000 | 3.9223 | 480,000,000 | 2021-01-31 |
| 398 | 2021-02-05 | 18,839,000 | 0 | 3.9248 | 480,000,000 | 2021-01-31 |
| 399 | 2021-02-04 | 18,839,000 | 4,000 | 3.9248 | 480,000,000 | 2021-01-31 |
| 400 | 2021-02-03 | 18,835,000 | 0 | 3.9240 | 480,000,000 | 2021-01-31 |
| 401 | 2021-02-02 | 18,835,000 | 4,000 | 3.9240 | 480,000,000 | 2021-01-31 |
| 402 | 2021-02-01 | 18,831,000 | 76,000 | 3.9231 | 480,000,000 | 2021-01-31 |
| 403 | 2021-01-29 | 18,755,000 | 36,000 | 3.9073 | 480,000,000 | 2020-12-31 |
| 404 | 2021-01-28 | 18,719,000 | 52,000 | 3.8998 | 480,000,000 | 2020-12-31 |
| 405 | 2021-01-27 | 18,667,000 | -96,000 | 3.8890 | 480,000,000 | 2020-12-31 |
| 406 | 2021-01-26 | 18,763,000 | 20,000 | 3.9090 | 480,000,000 | 2020-12-31 |
| 407 | 2021-01-25 | 18,743,000 | -60,000 | 3.9048 | 480,000,000 | 2020-12-31 |
| 408 | 2021-01-22 | 18,803,000 | 0 | 3.9173 | 480,000,000 | 2020-12-31 |
| 409 | 2021-01-21 | 18,803,000 | 0 | 3.9173 | 480,000,000 | 2020-12-31 |
| 410 | 2021-01-20 | 18,803,000 | 0 | 3.9173 | 480,000,000 | 2020-12-31 |
| 411 | 2021-01-19 | 18,803,000 | 36,000 | 3.9173 | 480,000,000 | 2020-12-31 |
| 412 | 2021-01-18 | 18,767,000 | -80,000 | 3.9098 | 480,000,000 | 2020-12-31 |
| 413 | 2021-01-15 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2020-12-31 |
| 414 | 2021-01-14 | 18,847,000 | 0 | 3.9265 | 480,000,000 | 2020-12-31 |
| 415 | 2021-01-13 | 18,847,000 | -88,000 | 3.9265 | 480,000,000 | 2020-12-31 |
| 416 | 2021-01-12 | 18,935,000 | -16,000 | 3.9448 | 480,000,000 | 2020-12-31 |
| 417 | 2021-01-11 | 18,951,000 | 4,000 | 3.9481 | 480,000,000 | 2020-12-31 |
| 418 | 2021-01-08 | 18,947,000 | 0 | 3.9473 | 480,000,000 | 2020-12-31 |
| 419 | 2021-01-07 | 18,947,000 | 0 | 3.9473 | 480,000,000 | 2020-12-31 |
| 420 | 2021-01-06 | 18,947,000 | -12,000 | 3.9473 | 480,000,000 | 2020-12-31 |
| 421 | 2021-01-05 | 18,959,000 | 56,000 | 3.9498 | 480,000,000 | 2020-12-31 |
| 422 | 2021-01-04 | 18,903,000 | 0 | 3.9381 | 480,000,000 | 2020-12-31 |
| 423 | 2020-12-31 | 18,903,000 | 0 | 3.9381 | 480,000,000 | 2020-12-31 |
| 424 | 2020-12-30 | 18,903,000 | 0 | 3.9381 | 480,000,000 | 2020-11-30 |
| 425 | 2020-12-29 | 18,903,000 | 0 | 3.9381 | 480,000,000 | 2020-11-30 |
| 426 | 2020-12-28 | 18,903,000 | 0 | 3.9381 | 480,000,000 | 2020-11-30 |
| 427 | 2020-12-24 | 18,903,000 | 0 | 3.9381 | 480,000,000 | 2020-11-30 |
| 428 | 2020-12-23 | 18,903,000 | 4,000 | 3.9381 | 480,000,000 | 2020-11-30 |
| 429 | 2020-12-22 | 18,899,000 | 0 | 3.9373 | 480,000,000 | 2020-11-30 |
| 430 | 2020-12-21 | 18,899,000 | -72,000 | 3.9373 | 480,000,000 | 2020-11-30 |
| 431 | 2020-12-18 | 18,971,000 | 0 | 3.9523 | 480,000,000 | 2020-11-30 |
| 432 | 2020-12-17 | 18,971,000 | 0 | 3.9523 | 480,000,000 | 2020-11-30 |
| 433 | 2020-12-16 | 18,971,000 | 0 | 3.9523 | 480,000,000 | 2020-11-30 |
| 434 | 2020-12-15 | 18,971,000 | 0 | 3.9523 | 480,000,000 | 2020-11-30 |
| 435 | 2020-12-14 | 18,971,000 | -56,000 | 3.9523 | 480,000,000 | 2020-11-30 |
| 436 | 2020-12-11 | 19,027,000 | -12,000 | 3.9640 | 480,000,000 | 2020-11-30 |
| 437 | 2020-12-10 | 19,039,000 | 0 | 3.9665 | 480,000,000 | 2020-11-30 |
| 438 | 2020-12-09 | 19,039,000 | 0 | 3.9665 | 480,000,000 | 2020-11-30 |
| 439 | 2020-12-08 | 19,039,000 | 12,000 | 3.9665 | 480,000,000 | 2020-11-30 |
| 440 | 2020-12-07 | 19,027,000 | 0 | 3.9640 | 480,000,000 | 2020-11-30 |
| 441 | 2020-12-04 | 19,027,000 | 0 | 3.9640 | 480,000,000 | 2020-11-30 |
| 442 | 2020-12-03 | 19,027,000 | 12,000 | 3.9640 | 480,000,000 | 2020-11-30 |
| 443 | 2020-12-02 | 19,015,000 | 0 | 3.9615 | 480,000,000 | 2020-11-30 |
| 444 | 2020-12-01 | 19,015,000 | 40,000 | 3.9615 | 480,000,000 | 2020-11-30 |
| 445 | 2020-11-30 | 18,975,000 | 28,000 | 3.9531 | 480,000,000 | 2020-11-30 |
| 446 | 2020-11-27 | 18,947,000 | -8,000 | 3.9473 | 480,000,000 | 2020-10-31 |
| 447 | 2020-11-26 | 18,955,000 | 72,000 | 3.9490 | 480,000,000 | 2020-10-31 |
| 448 | 2020-11-25 | 18,883,000 | -20,000 | 3.9340 | 480,000,000 | 2020-10-31 |
| 449 | 2020-11-24 | 18,903,000 | 56,000 | 3.9381 | 480,000,000 | 2020-10-31 |
| 450 | 2020-11-23 | 18,847,000 | 8,000 | 3.9265 | 480,000,000 | 2020-10-31 |
| 451 | 2020-11-20 | 18,839,000 | 0 | 3.9248 | 480,000,000 | 2020-10-31 |
| 452 | 2020-11-19 | 18,839,000 | 4,000 | 3.9248 | 480,000,000 | 2020-10-31 |
| 453 | 2020-11-18 | 18,835,000 | 20,000 | 3.9240 | 480,000,000 | 2020-10-31 |
| 454 | 2020-11-17 | 18,815,000 | 28,000 | 3.9198 | 480,000,000 | 2020-10-31 |
| 455 | 2020-11-16 | 18,787,000 | 8,000 | 3.9140 | 480,000,000 | 2020-10-31 |
| 456 | 2020-11-13 | 18,779,000 | 24,000 | 3.9123 | 480,000,000 | 2020-10-31 |
| 457 | 2020-11-12 | 18,755,000 | -12,000 | 3.9073 | 480,000,000 | 2020-10-31 |
| 458 | 2020-11-11 | 18,767,000 | -328,000 | 3.9098 | 480,000,000 | 2020-10-31 |
| 459 | 2020-11-10 | 19,095,000 | 216,000 | 3.9781 | 480,000,000 | 2020-10-31 |
| 460 | 2020-11-09 | 18,879,000 | 0 | 3.9331 | 480,000,000 | 2020-10-31 |
| 461 | 2020-11-06 | 18,879,000 | -4,000 | 3.9331 | 480,000,000 | 2020-10-31 |
| 462 | 2020-11-05 | 18,883,000 | 48,000 | 3.9340 | 480,000,000 | 2020-10-31 |
| 463 | 2020-11-04 | 18,835,000 | 16,000 | 3.9240 | 480,000,000 | 2020-10-31 |
| 464 | 2020-11-03 | 18,819,000 | -4,000 | 3.9206 | 480,000,000 | 2020-10-31 |
| 465 | 2020-11-02 | 18,823,000 | 100,000 | 3.9215 | 480,000,000 | 2020-10-31 |
| 466 | 2020-10-30 | 18,723,000 | 0 | 3.9006 | 480,000,000 | 2020-09-30 |
| 467 | 2020-10-29 | 18,723,000 | -16,000 | 3.9006 | 480,000,000 | 2020-09-30 |
| 468 | 2020-10-28 | 18,739,000 | 24,000 | 3.9040 | 480,000,000 | 2020-09-30 |
| 469 | 2020-10-27 | 18,715,000 | 12,000 | 3.8990 | 480,000,000 | 2020-09-30 |
| 470 | 2020-10-23 | 18,703,000 | 100,000 | 3.8965 | 480,000,000 | 2020-09-30 |
| 471 | 2020-10-22 | 18,603,000 | 84,000 | 3.8756 | 480,000,000 | 2020-09-30 |
| 472 | 2020-10-21 | 18,519,000 | 744,000 | 3.8581 | 480,000,000 | 2020-09-30 |
| 473 | 2020-10-20 | 17,775,000 | 32,000 | 3.7031 | 480,000,000 | 2020-09-30 |
| 474 | 2020-10-19 | 17,743,000 | -8,000 | 3.6965 | 480,000,000 | 2020-09-30 |
| 475 | 2020-10-16 | 17,751,000 | 156,000 | 3.6981 | 480,000,000 | 2020-09-30 |
| 476 | 2020-10-15 | 17,595,000 | 128,000 | 3.6656 | 480,000,000 | 2020-09-30 |
| 477 | 2020-10-14 | 17,467,000 | -40,000 | 3.6390 | 480,000,000 | 2020-09-30 |
| 478 | 2020-10-12 | 17,507,000 | 4,000 | 3.6473 | 480,000,000 | 2020-09-30 |
| 479 | 2020-10-09 | 17,503,000 | -4,000 | 3.6465 | 480,000,000 | 2020-09-30 |
| 480 | 2020-10-08 | 17,507,000 | 20,000 | 3.6473 | 480,000,000 | 2020-09-30 |
| 481 | 2020-10-07 | 17,487,000 | -72,000 | 3.6431 | 480,000,000 | 2020-09-30 |
| 482 | 2020-10-06 | 17,559,000 | 8,000 | 3.6581 | 480,000,000 | 2020-09-30 |
| 483 | 2020-10-05 | 17,551,000 | 0 | 3.6565 | 480,000,000 | 2020-09-30 |
| 484 | 2020-09-30 | 17,551,000 | 4,000 | 3.6565 | 480,000,000 | 2020-09-30 |
| 485 | 2020-09-29 | 17,547,000 | -16,000 | 3.6556 | 480,000,000 | 2020-08-31 |
| 486 | 2020-09-28 | 17,563,000 | 0 | 3.6590 | 480,000,000 | 2020-08-31 |
| 487 | 2020-09-25 | 17,563,000 | -12,000 | 3.6590 | 480,000,000 | 2020-08-31 |
| 488 | 2020-09-24 | 17,575,000 | 0 | 3.6615 | 480,000,000 | 2020-08-31 |
| 489 | 2020-09-23 | 17,575,000 | 8,000 | 3.6615 | 480,000,000 | 2020-08-31 |
| 490 | 2020-09-22 | 17,567,000 | 0 | 3.6598 | 480,000,000 | 2020-08-31 |
| 491 | 2020-09-21 | 17,567,000 | -4,000 | 3.6598 | 480,000,000 | 2020-08-31 |
| 492 | 2020-09-18 | 17,571,000 | 0 | 3.6606 | 480,000,000 | 2020-08-31 |
| 493 | 2020-09-17 | 17,571,000 | -48,000 | 3.6606 | 480,000,000 | 2020-08-31 |
| 494 | 2020-09-16 | 17,619,000 | 0 | 3.6706 | 480,000,000 | 2020-08-31 |
| 495 | 2020-09-15 | 17,619,000 | -288,000 | 3.6706 | 480,000,000 | 2020-08-31 |
| 496 | 2020-09-14 | 17,907,000 | 0 | 3.7306 | 480,000,000 | 2020-08-31 |
| 497 | 2020-09-11 | 17,907,000 | -28,000 | 3.7306 | 480,000,000 | 2020-08-31 |
| 498 | 2020-09-10 | 17,935,000 | -20,000 | 3.7365 | 480,000,000 | 2020-08-31 |
| 499 | 2020-09-09 | 17,955,000 | -20,000 | 3.7406 | 480,000,000 | 2020-08-31 |
| 500 | 2020-09-08 | 17,975,000 | -36,000 | 3.7448 | 480,000,000 | 2020-08-31 |
| 501 | 2020-09-07 | 18,011,000 | 0 | 3.7523 | 480,000,000 | 2020-08-31 |
| 502 | 2020-09-04 | 18,011,000 | -20,000 | 3.7523 | 480,000,000 | 2020-08-31 |
| 503 | 2020-09-03 | 18,031,000 | 20,000 | 3.7565 | 480,000,000 | 2020-08-31 |
| 504 | 2020-09-02 | 18,011,000 | 28,000 | 3.7523 | 480,000,000 | 2020-08-31 |
| 505 | 2020-09-01 | 17,983,000 | -176,000 | 3.7465 | 480,000,000 | 2020-08-31 |
| 506 | 2020-08-31 | 18,159,000 | 0 | 3.7831 | 480,000,000 | 2020-08-31 |
| 507 | 2020-08-28 | 18,159,000 | 40,000 | 3.7831 | 480,000,000 | 2020-07-31 |
| 508 | 2020-08-27 | 18,119,000 | 24,000 | 3.7748 | 480,000,000 | 2020-07-31 |
| 509 | 2020-08-26 | 18,095,000 | 8,000 | 3.7698 | 480,000,000 | 2020-07-31 |
| 510 | 2020-08-25 | 18,087,000 | 0 | 3.7681 | 480,000,000 | 2020-07-31 |
| 511 | 2020-08-24 | 18,087,000 | 124,000 | 3.7681 | 480,000,000 | 2020-07-31 |
| 512 | 2020-08-21 | 17,963,000 | -8,000 | 3.7423 | 480,000,000 | 2020-07-31 |
| 513 | 2020-08-20 | 17,971,000 | 148,000 | 3.7440 | 480,000,000 | 2020-07-31 |
| 514 | 2020-08-19 | 17,823,000 | -20,000 | 3.7131 | 480,000,000 | 2020-07-31 |
| 515 | 2020-08-18 | 17,843,000 | 20,000 | 3.7173 | 480,000,000 | 2020-07-31 |
| 516 | 2020-08-17 | 17,823,000 | 4,000 | 3.7131 | 480,000,000 | 2020-07-31 |
| 517 | 2020-08-14 | 17,819,000 | 0 | 3.7123 | 480,000,000 | 2020-07-31 |
| 518 | 2020-08-13 | 17,819,000 | 40,000 | 3.7123 | 480,000,000 | 2020-07-31 |
| 519 | 2020-08-12 | 17,779,000 | 4,000 | 3.7040 | 480,000,000 | 2020-07-31 |
| 520 | 2020-08-11 | 17,775,000 | -8,000 | 3.7031 | 480,000,000 | 2020-07-31 |
| 521 | 2020-08-10 | 17,783,000 | 0 | 3.7048 | 480,000,000 | 2020-07-31 |
| 522 | 2020-08-07 | 17,783,000 | 12,000 | 3.7048 | 480,000,000 | 2020-07-31 |
| 523 | 2020-08-06 | 17,771,000 | 0 | 3.7023 | 480,000,000 | 2020-07-31 |
| 524 | 2020-08-05 | 17,771,000 | -4,000 | 3.7023 | 480,000,000 | 2020-07-31 |
| 525 | 2020-08-04 | 17,775,000 | 0 | 3.7031 | 480,000,000 | 2020-07-31 |
| 526 | 2020-08-03 | 17,775,000 | -8,000 | 3.7031 | 480,000,000 | 2020-07-31 |
| 527 | 2020-07-31 | 17,783,000 | 0 | 3.7048 | 480,000,000 | 2020-07-31 |
| 528 | 2020-07-30 | 17,783,000 | 0 | 3.7048 | 480,000,000 | 2020-06-30 |
| 529 | 2020-07-29 | 17,783,000 | 0 | 3.7048 | 480,000,000 | 2020-06-30 |
| 530 | 2020-07-28 | 17,783,000 | 0 | 3.7048 | 480,000,000 | 2020-06-30 |
| 531 | 2020-07-27 | 17,783,000 | 4,000 | 3.7048 | 480,000,000 | 2020-06-30 |
| 532 | 2020-07-24 | 17,779,000 | 0 | 3.7040 | 480,000,000 | 2020-06-30 |
| 533 | 2020-07-23 | 17,779,000 | 0 | 3.7040 | 480,000,000 | 2020-06-30 |
| 534 | 2020-07-22 | 17,779,000 | 0 | 3.7040 | 480,000,000 | 2020-06-30 |
| 535 | 2020-07-21 | 17,779,000 | -4,000 | 3.7040 | 480,000,000 | 2020-06-30 |
| 536 | 2020-07-20 | 17,783,000 | 0 | 3.7048 | 480,000,000 | 2020-06-30 |
| 537 | 2020-07-17 | 17,783,000 | 0 | 3.7048 | 480,000,000 | 2020-06-30 |
| 538 | 2020-07-16 | 17,783,000 | 0 | 3.7048 | 480,000,000 | 2020-06-30 |
| 539 | 2020-07-15 | 17,783,000 | -8,000 | 3.7048 | 480,000,000 | 2020-06-30 |
| 540 | 2020-07-14 | 17,791,000 | -84,000 | 3.7065 | 480,000,000 | 2020-06-30 |
| 541 | 2020-07-13 | 17,875,000 | -16,000 | 3.7240 | 480,000,000 | 2020-06-30 |
| 542 | 2020-07-10 | 17,891,000 | 12,000 | 3.7273 | 480,000,000 | 2020-06-30 |
| 543 | 2020-07-09 | 17,879,000 | 4,000 | 3.7248 | 480,000,000 | 2020-06-30 |
| 544 | 2020-07-08 | 17,875,000 | 16,000 | 3.7240 | 480,000,000 | 2020-06-30 |
| 545 | 2020-07-07 | 17,859,000 | -4,000 | 3.7206 | 480,000,000 | 2020-06-30 |
| 546 | 2020-07-06 | 17,863,000 | 4,000 | 3.7215 | 480,000,000 | 2020-06-30 |
| 547 | 2020-07-03 | 17,859,000 | 0 | 3.7206 | 480,000,000 | 2020-06-30 |
| 548 | 2020-07-02 | 17,859,000 | 0 | 3.7206 | 480,000,000 | 2020-06-30 |
| 549 | 2020-06-30 | 17,859,000 | 0 | 3.7206 | 480,000,000 | 2020-06-30 |
| 550 | 2020-06-29 | 17,859,000 | 4,000 | 3.7206 | 480,000,000 | 2020-05-31 |
| 551 | 2020-06-26 | 17,855,000 | -48,000 | 3.7198 | 480,000,000 | 2020-05-31 |
| 552 | 2020-06-24 | 17,903,000 | 24,000 | 3.7298 | 480,000,000 | 2020-05-31 |
| 553 | 2020-06-23 | 17,879,000 | 0 | 3.7248 | 480,000,000 | 2020-05-31 |
| 554 | 2020-06-22 | 17,879,000 | 4,000 | 3.7248 | 480,000,000 | 2020-05-31 |
| 555 | 2020-06-19 | 17,875,000 | -28,000 | 3.7240 | 480,000,000 | 2020-05-31 |
| 556 | 2020-06-18 | 17,903,000 | 0 | 3.7298 | 480,000,000 | 2020-05-31 |
| 557 | 2020-06-17 | 17,903,000 | 0 | 3.7298 | 480,000,000 | 2020-05-31 |
| 558 | 2020-06-16 | 17,903,000 | 0 | 3.7298 | 480,000,000 | 2020-05-31 |
| 559 | 2020-06-15 | 17,903,000 | 0 | 3.7298 | 480,000,000 | 2020-05-31 |
| 560 | 2020-06-12 | 17,903,000 | 0 | 3.7298 | 480,000,000 | 2020-05-31 |
| 561 | 2020-06-11 | 17,903,000 | 24,000 | 3.7298 | 480,000,000 | 2020-05-31 |
| 562 | 2020-06-10 | 17,879,000 | 28,000 | 3.7248 | 480,000,000 | 2020-05-31 |
| 563 | 2020-06-09 | 17,851,000 | -20,000 | 3.7190 | 480,000,000 | 2020-05-31 |
| 564 | 2020-06-08 | 17,871,000 | 0 | 3.7231 | 480,000,000 | 2020-05-31 |
| 565 | 2020-06-05 | 17,871,000 | 24,000 | 3.7231 | 480,000,000 | 2020-05-31 |
| 566 | 2020-06-04 | 17,847,000 | -8,000 | 3.7181 | 480,000,000 | 2020-05-31 |
| 567 | 2020-06-03 | 17,855,000 | -48,000 | 3.7198 | 480,000,000 | 2020-05-31 |
| 568 | 2020-06-02 | 17,903,000 | -4,000 | 3.7298 | 480,000,000 | 2020-05-31 |
| 569 | 2020-06-01 | 17,907,000 | 4,000 | 3.7306 | 480,000,000 | 2020-05-31 |
| 570 | 2020-05-29 | 17,903,000 | 12,000 | 3.7298 | 480,000,000 | 2020-04-30 |
| 571 | 2020-05-28 | 17,891,000 | 0 | 3.7273 | 480,000,000 | 2020-04-30 |
| 572 | 2020-05-27 | 17,891,000 | -44,000 | 3.7273 | 480,000,000 | 2020-04-30 |
| 573 | 2020-05-26 | 17,935,000 | 224,000 | 3.7365 | 480,000,000 | 2020-04-30 |
| 574 | 2020-05-25 | 17,711,000 | 0 | 3.6898 | 480,000,000 | 2020-04-30 |
| 575 | 2020-05-22 | 17,711,000 | 0 | 3.6898 | 480,000,000 | 2020-04-30 |
| 576 | 2020-05-21 | 17,711,000 | -20,000 | 3.6898 | 480,000,000 | 2020-04-30 |
| 577 | 2020-05-20 | 17,731,000 | 16,000 | 3.6940 | 480,000,000 | 2020-04-30 |
| 578 | 2020-05-19 | 17,715,000 | 12,000 | 3.6906 | 480,000,000 | 2020-04-30 |
| 579 | 2020-05-18 | 17,703,000 | 8,000 | 3.6881 | 480,000,000 | 2020-04-30 |
| 580 | 2020-05-15 | 17,695,000 | 16,000 | 3.6865 | 480,000,000 | 2020-04-30 |
| 581 | 2020-05-14 | 17,679,000 | 172,000 | 3.6831 | 480,000,000 | 2020-04-30 |
| 582 | 2020-05-13 | 17,507,000 | 112,000 | 3.6473 | 480,000,000 | 2020-04-30 |
| 583 | 2020-05-12 | 17,395,000 | 88,000 | 3.6240 | 480,000,000 | 2020-04-30 |
| 584 | 2020-05-11 | 17,307,000 | 196,000 | 3.6056 | 480,000,000 | 2020-04-30 |
| 585 | 2020-05-08 | 17,111,000 | 184,000 | 3.5648 | 480,000,000 | 2020-04-30 |
| 586 | 2020-05-07 | 16,927,000 | 280,000 | 3.5265 | 480,000,000 | 2020-04-30 |
| 587 | 2020-05-06 | 16,647,000 | 4,000 | 3.4681 | 480,000,000 | 2020-04-30 |
| 588 | 2020-05-05 | 16,643,000 | -60,000 | 3.4673 | 480,000,000 | 2020-04-30 |
| 589 | 2020-05-04 | 16,703,000 | -188,000 | 3.4798 | 480,000,000 | 2020-04-30 |
| 590 | 2020-04-29 | 16,891,000 | -212,000 | 3.5190 | 480,000,000 | 2020-03-31 |
| 591 | 2020-04-28 | 17,103,000 | 0 | 3.5631 | 480,000,000 | 2020-03-31 |
| 592 | 2020-04-27 | 17,103,000 | 20,000 | 3.5631 | 480,000,000 | 2020-03-31 |
| 593 | 2020-04-24 | 17,083,000 | 0 | 3.5590 | 480,000,000 | 2020-03-31 |
| 594 | 2020-04-23 | 17,083,000 | 0 | 3.5590 | 480,000,000 | 2020-03-31 |
| 595 | 2020-04-22 | 17,083,000 | -4,000 | 3.5590 | 480,000,000 | 2020-03-31 |
| 596 | 2020-04-21 | 17,087,000 | 0 | 3.5598 | 480,000,000 | 2020-03-31 |
| 597 | 2020-04-20 | 17,087,000 | 0 | 3.5598 | 480,000,000 | 2020-03-31 |
| 598 | 2020-04-17 | 17,087,000 | 0 | 3.5598 | 480,000,000 | 2020-03-31 |
| 599 | 2020-04-16 | 17,087,000 | -4,000 | 3.5598 | 480,000,000 | 2020-03-31 |
| 600 | 2020-04-15 | 17,091,000 | 0 | 3.5606 | 480,000,000 | 2020-03-31 |
| 601 | 2020-04-14 | 17,091,000 | -12,000 | 3.5606 | 480,000,000 | 2020-03-31 |
| 602 | 2020-04-09 | 17,103,000 | 20,000 | 3.5631 | 480,000,000 | 2020-03-31 |
| 603 | 2020-04-08 | 17,083,000 | 28,000 | 3.5590 | 480,000,000 | 2020-03-31 |
| 604 | 2020-04-07 | 17,055,000 | 0 | 3.5531 | 480,000,000 | 2020-03-31 |
| 605 | 2020-04-06 | 17,055,000 | 0 | 3.5531 | 480,000,000 | 2020-03-31 |
| 606 | 2020-04-03 | 17,055,000 | 0 | 3.5531 | 480,000,000 | 2020-03-31 |
| 607 | 2020-04-02 | 17,055,000 | 20,000 | 3.5531 | 480,000,000 | 2020-03-31 |
| 608 | 2020-04-01 | 17,035,000 | 0 | 3.5490 | 480,000,000 | 2020-03-31 |
| 609 | 2020-03-31 | 17,035,000 | 0 | 3.5490 | 480,000,000 | 2020-03-31 |
| 610 | 2020-03-30 | 17,035,000 | -4,000 | 3.5490 | 480,000,000 | 2020-02-29 |
| 611 | 2020-03-27 | 17,039,000 | 0 | 3.5498 | 480,000,000 | 2020-02-29 |
| 612 | 2020-03-26 | 17,039,000 | -4,000 | 3.5498 | 480,000,000 | 2020-02-29 |
| 613 | 2020-03-25 | 17,043,000 | -4,000 | 3.5506 | 480,000,000 | 2020-02-29 |
| 614 | 2020-03-24 | 17,047,000 | 100,000 | 3.5515 | 480,000,000 | 2020-02-29 |
| 615 | 2020-03-23 | 16,947,000 | 4,000 | 3.5306 | 480,000,000 | 2020-02-29 |
| 616 | 2020-03-20 | 16,943,000 | -8,000 | 3.5298 | 480,000,000 | 2020-02-29 |
| 617 | 2020-03-19 | 16,951,000 | -28,000 | 3.5315 | 480,000,000 | 2020-02-29 |
| 618 | 2020-03-18 | 16,979,000 | -36,000 | 3.5373 | 480,000,000 | 2020-02-29 |
| 619 | 2020-03-17 | 17,015,000 | 32,000 | 3.5448 | 480,000,000 | 2020-02-29 |
| 620 | 2020-03-16 | 16,983,000 | 48,000 | 3.5381 | 480,000,000 | 2020-02-29 |
| 621 | 2020-03-13 | 16,935,000 | 24,000 | 3.5281 | 480,000,000 | 2020-02-29 |
| 622 | 2020-03-12 | 16,911,000 | 0 | 3.5231 | 480,000,000 | 2020-02-29 |
| 623 | 2020-03-11 | 16,911,000 | -4,000 | 3.5231 | 480,000,000 | 2020-02-29 |
| 624 | 2020-03-10 | 16,915,000 | 8,000 | 3.5240 | 480,000,000 | 2020-02-29 |
| 625 | 2020-03-09 | 16,907,000 | 12,000 | 3.5223 | 480,000,000 | 2020-02-29 |
| 626 | 2020-03-06 | 16,895,000 | 0 | 3.5198 | 480,000,000 | 2020-02-29 |
| 627 | 2020-03-05 | 16,895,000 | -16,000 | 3.5198 | 480,000,000 | 2020-02-29 |
| 628 | 2020-03-04 | 16,911,000 | 0 | 3.5231 | 480,000,000 | 2020-02-29 |
| 629 | 2020-03-03 | 16,911,000 | 0 | 3.5231 | 480,000,000 | 2020-02-29 |
| 630 | 2020-03-02 | 16,911,000 | 0 | 3.5231 | 480,000,000 | 2020-02-29 |
| 631 | 2020-02-28 | 16,911,000 | 0 | 3.5231 | 480,000,000 | 2020-01-31 |
| 632 | 2020-02-27 | 16,911,000 | 0 | 3.5231 | 480,000,000 | 2020-01-31 |
| 633 | 2020-02-26 | 16,911,000 | 12,000 | 3.5231 | 480,000,000 | 2020-01-31 |
| 634 | 2020-02-25 | 16,899,000 | 4,000 | 3.5206 | 480,000,000 | 2020-01-31 |
| 635 | 2020-02-24 | 16,895,000 | -24,000 | 3.5198 | 480,000,000 | 2020-01-31 |
| 636 | 2020-02-21 | 16,919,000 | 0 | 3.5248 | 480,000,000 | 2020-01-31 |
| 637 | 2020-02-20 | 16,919,000 | 0 | 3.5248 | 480,000,000 | 2020-01-31 |
| 638 | 2020-02-19 | 16,919,000 | 8,000 | 3.5248 | 480,000,000 | 2020-01-31 |
| 639 | 2020-02-18 | 16,911,000 | 0 | 3.5231 | 480,000,000 | 2020-01-31 |
| 640 | 2020-02-17 | 16,911,000 | 0 | 3.5231 | 480,000,000 | 2020-01-31 |
| 641 | 2020-02-14 | 16,911,000 | 16,000 | 3.5231 | 480,000,000 | 2020-01-31 |
| 642 | 2020-02-13 | 16,895,000 | 0 | 3.5198 | 480,000,000 | 2020-01-31 |
| 643 | 2020-02-12 | 16,895,000 | 0 | 3.5198 | 480,000,000 | 2020-01-31 |
| 644 | 2020-02-11 | 16,895,000 | 4,000 | 3.5198 | 480,000,000 | 2020-01-31 |
| 645 | 2020-02-10 | 16,891,000 | 0 | 3.5190 | 480,000,000 | 2020-01-31 |
| 646 | 2020-02-07 | 16,891,000 | 0 | 3.5190 | 480,000,000 | 2020-01-31 |
| 647 | 2020-02-06 | 16,891,000 | 20,000 | 3.5190 | 480,000,000 | 2020-01-31 |
| 648 | 2020-02-05 | 16,871,000 | 4,000 | 3.5148 | 480,000,000 | 2020-01-31 |
| 649 | 2020-02-04 | 16,867,000 | -32,000 | 3.5140 | 480,000,000 | 2020-01-31 |
| 650 | 2020-02-03 | 16,899,000 | 0 | 3.5206 | 480,000,000 | 2020-01-31 |
| 651 | 2020-01-31 | 16,899,000 | 28,000 | 3.5206 | 480,000,000 | 2020-01-31 |
| 652 | 2020-01-30 | 16,871,000 | 28,000 | 3.5148 | 480,000,000 | 2019-12-31 |
| 653 | 2020-01-29 | 16,843,000 | 20,000 | 3.5090 | 480,000,000 | 2019-12-31 |
| 654 | 2020-01-24 | 16,823,000 | 0 | 3.5048 | 480,000,000 | 2019-12-31 |
| 655 | 2020-01-23 | 16,823,000 | -12,000 | 3.5048 | 480,000,000 | 2019-12-31 |
| 656 | 2020-01-22 | 16,835,000 | 0 | 3.5073 | 480,000,000 | 2019-12-31 |
| 657 | 2020-01-21 | 16,835,000 | 0 | 3.5073 | 480,000,000 | 2019-12-31 |
| 658 | 2020-01-20 | 16,835,000 | -12,000 | 3.5073 | 480,000,000 | 2019-12-31 |
| 659 | 2020-01-17 | 16,847,000 | 0 | 3.5098 | 480,000,000 | 2019-12-31 |
| 660 | 2020-01-16 | 16,847,000 | 0 | 3.5098 | 480,000,000 | 2019-12-31 |
| 661 | 2020-01-15 | 16,847,000 | 48,000 | 3.5098 | 480,000,000 | 2019-12-31 |
| 662 | 2020-01-14 | 16,799,000 | -20,000 | 3.4998 | 480,000,000 | 2019-12-31 |
| 663 | 2020-01-13 | 16,819,000 | 28,000 | 3.5040 | 480,000,000 | 2019-12-31 |
| 664 | 2020-01-10 | 16,791,000 | 0 | 3.4981 | 480,000,000 | 2019-12-31 |
| 665 | 2020-01-09 | 16,791,000 | 0 | 3.4981 | 480,000,000 | 2019-12-31 |
| 666 | 2020-01-08 | 16,791,000 | 0 | 3.4981 | 480,000,000 | 2019-12-31 |
| 667 | 2020-01-07 | 16,791,000 | 0 | 3.4981 | 480,000,000 | 2019-12-31 |
| 668 | 2020-01-06 | 16,791,000 | 4,000 | 3.4981 | 480,000,000 | 2019-12-31 |
| 669 | 2020-01-03 | 16,787,000 | -8,000 | 3.4973 | 480,000,000 | 2019-12-31 |
| 670 | 2020-01-02 | 16,795,000 | -12,000 | 3.4990 | 480,000,000 | 2019-12-31 |
| 671 | 2019-12-31 | 16,807,000 | 0 | 3.5015 | 480,000,000 | 2019-12-31 |
| 672 | 2019-12-30 | 16,807,000 | 0 | 3.5015 | 480,000,000 | 2019-11-30 |
| 673 | 2019-12-27 | 16,807,000 | 4,000 | 3.5015 | 480,000,000 | 2019-11-30 |
| 674 | 2019-12-24 | 16,803,000 | 0 | 3.5006 | 480,000,000 | 2019-11-30 |
| 675 | 2019-12-23 | 16,803,000 | 0 | 3.5006 | 480,000,000 | 2019-11-30 |
| 676 | 2019-12-20 | 16,803,000 | 16,000 | 3.5006 | 480,000,000 | 2019-11-30 |
| 677 | 2019-12-19 | 16,787,000 | -4,000 | 3.4973 | 480,000,000 | 2019-11-30 |
| 678 | 2019-12-18 | 16,791,000 | 0 | 3.4981 | 480,000,000 | 2019-11-30 |
| 679 | 2019-12-17 | 16,791,000 | 8,000 | 3.4981 | 480,000,000 | 2019-11-30 |
| 680 | 2019-12-16 | 16,783,000 | -12,000 | 3.4965 | 480,000,000 | 2019-11-30 |
| 681 | 2019-12-13 | 16,795,000 | 8,000 | 3.4990 | 480,000,000 | 2019-11-30 |
| 682 | 2019-12-12 | 16,787,000 | 0 | 3.4973 | 480,000,000 | 2019-11-30 |
| 683 | 2019-12-11 | 16,787,000 | 4,000 | 3.4973 | 480,000,000 | 2019-11-30 |
| 684 | 2019-12-10 | 16,783,000 | 0 | 3.4965 | 480,000,000 | 2019-11-30 |
| 685 | 2019-12-09 | 16,783,000 | 0 | 3.4965 | 480,000,000 | 2019-11-30 |
| 686 | 2019-12-06 | 16,783,000 | 0 | 3.4965 | 480,000,000 | 2019-11-30 |
| 687 | 2019-12-05 | 16,783,000 | 0 | 3.4965 | 480,000,000 | 2019-11-30 |
| 688 | 2019-12-04 | 16,783,000 | 24,000 | 3.4965 | 480,000,000 | 2019-11-30 |
| 689 | 2019-12-03 | 16,759,000 | 4,000 | 3.4915 | 480,000,000 | 2019-11-30 |
| 690 | 2019-12-02 | 16,755,000 | 96,000 | 3.4906 | 480,000,000 | 2019-11-30 |
| 691 | 2019-11-29 | 16,659,000 | 0 | 3.4706 | 480,000,000 | 2019-10-31 |
| 692 | 2019-11-28 | 16,659,000 | 0 | 3.4706 | 480,000,000 | 2019-10-31 |
| 693 | 2019-11-27 | 16,659,000 | 4,000 | 3.4706 | 480,000,000 | 2019-10-31 |
| 694 | 2019-11-26 | 16,655,000 | 0 | 3.4698 | 480,000,000 | 2019-10-31 |
| 695 | 2019-11-25 | 16,655,000 | 0 | 3.4698 | 480,000,000 | 2019-10-31 |
| 696 | 2019-11-22 | 16,655,000 | -16,000 | 3.4698 | 480,000,000 | 2019-10-31 |
| 697 | 2019-11-21 | 16,671,000 | 0 | 3.4731 | 480,000,000 | 2019-10-31 |
| 698 | 2019-11-20 | 16,671,000 | 4,000 | 3.4731 | 480,000,000 | 2019-10-31 |
| 699 | 2019-11-19 | 16,667,000 | 0 | 3.4723 | 480,000,000 | 2019-10-31 |
| 700 | 2019-11-18 | 16,667,000 | 0 | 3.4723 | 480,000,000 | 2019-10-31 |
| 701 | 2019-11-15 | 16,667,000 | 0 | 3.4723 | 480,000,000 | 2019-10-31 |
| 702 | 2019-11-14 | 16,667,000 | 0 | 3.4723 | 480,000,000 | 2019-10-31 |
| 703 | 2019-11-13 | 16,667,000 | 0 | 3.4723 | 480,000,000 | 2019-10-31 |
| 704 | 2019-11-12 | 16,667,000 | 20,000 | 3.4723 | 480,000,000 | 2019-10-31 |
| 705 | 2019-11-11 | 16,647,000 | -4,000 | 3.4681 | 480,000,000 | 2019-10-31 |
| 706 | 2019-11-08 | 16,651,000 | 0 | 3.4690 | 480,000,000 | 2019-10-31 |
| 707 | 2019-11-07 | 16,651,000 | 0 | 3.4690 | 480,000,000 | 2019-10-31 |
| 708 | 2019-11-06 | 16,651,000 | 4,000 | 3.4690 | 480,000,000 | 2019-10-31 |
| 709 | 2019-11-05 | 16,647,000 | 0 | 3.4681 | 480,000,000 | 2019-10-31 |
| 710 | 2019-11-04 | 16,647,000 | -8,000 | 3.4681 | 480,000,000 | 2019-10-31 |
| 711 | 2019-11-01 | 16,655,000 | 84,000 | 3.4698 | 480,000,000 | 2019-10-31 |
| 712 | 2019-10-31 | 16,571,000 | -16,000 | 3.4523 | 480,000,000 | 2019-10-31 |
| 713 | 2019-10-30 | 16,587,000 | -48,000 | 3.4556 | 480,000,000 | 2019-09-30 |
| 714 | 2019-10-29 | 16,635,000 | 48,000 | 3.4656 | 480,000,000 | 2019-09-30 |
| 715 | 2019-10-28 | 16,587,000 | 12,000 | 3.4556 | 480,000,000 | 2019-09-30 |
| 716 | 2019-10-25 | 16,575,000 | 28,000 | 3.4531 | 480,000,000 | 2019-09-30 |
| 717 | 2019-10-24 | 16,547,000 | 0 | 3.4473 | 480,000,000 | 2019-09-30 |
| 718 | 2019-10-23 | 16,547,000 | 0 | 3.4473 | 480,000,000 | 2019-09-30 |
| 719 | 2019-10-22 | 16,547,000 | 8,000 | 3.4473 | 480,000,000 | 2019-09-30 |
| 720 | 2019-10-21 | 16,539,000 | 0 | 3.4456 | 480,000,000 | 2019-09-30 |
| 721 | 2019-10-18 | 16,539,000 | 0 | 3.4456 | 480,000,000 | 2019-09-30 |
| 722 | 2019-10-17 | 16,539,000 | 0 | 3.4456 | 480,000,000 | 2019-09-30 |
| 723 | 2019-10-16 | 16,539,000 | 12,000 | 3.4456 | 480,000,000 | 2019-09-30 |
| 724 | 2019-10-15 | 16,527,000 | -16,000 | 3.4431 | 480,000,000 | 2019-09-30 |
| 725 | 2019-10-14 | 16,543,000 | -4,000 | 3.4465 | 480,000,000 | 2019-09-30 |
| 726 | 2019-10-11 | 16,547,000 | 0 | 3.4473 | 480,000,000 | 2019-09-30 |
| 727 | 2019-10-10 | 16,547,000 | -4,000 | 3.4473 | 480,000,000 | 2019-09-30 |
| 728 | 2019-10-09 | 16,551,000 | 0 | 3.4481 | 480,000,000 | 2019-09-30 |
| 729 | 2019-10-08 | 16,551,000 | 0 | 3.4481 | 480,000,000 | 2019-09-30 |
| 730 | 2019-10-04 | 16,551,000 | 0 | 3.4481 | 480,000,000 | 2019-09-30 |
| 731 | 2019-10-03 | 16,551,000 | 0 | 3.4481 | 480,000,000 | 2019-09-30 |
| 732 | 2019-10-02 | 16,551,000 | 0 | 3.4481 | 480,000,000 | 2019-09-30 |
| 733 | 2019-09-30 | 16,551,000 | 0 | 3.4481 | 480,000,000 | 2019-09-30 |
| 734 | 2019-09-27 | 16,551,000 | 0 | 3.4481 | 480,000,000 | 2019-08-31 |
| 735 | 2019-09-26 | 16,551,000 | 4,000 | 3.4481 | 480,000,000 | 2019-08-31 |
| 736 | 2019-09-25 | 16,547,000 | -4,000 | 3.4473 | 480,000,000 | 2019-08-31 |
| 737 | 2019-09-24 | 16,551,000 | 12,000 | 3.4481 | 480,000,000 | 2019-08-31 |
| 738 | 2019-09-23 | 16,539,000 | -40,000 | 3.4456 | 480,000,000 | 2019-08-31 |
| 739 | 2019-09-20 | 16,579,000 | 0 | 3.4540 | 480,000,000 | 2019-08-31 |
| 740 | 2019-09-19 | 16,579,000 | 0 | 3.4540 | 480,000,000 | 2019-08-31 |
| 741 | 2019-09-18 | 16,579,000 | 0 | 3.4540 | 480,000,000 | 2019-08-31 |
| 742 | 2019-09-17 | 16,579,000 | 0 | 3.4540 | 480,000,000 | 2019-08-31 |
| 743 | 2019-09-16 | 16,579,000 | 0 | 3.4540 | 480,000,000 | 2019-08-31 |
| 744 | 2019-09-13 | 16,579,000 | 12,000 | 3.4540 | 480,000,000 | 2019-08-31 |
| 745 | 2019-09-12 | 16,567,000 | 0 | 3.4515 | 480,000,000 | 2019-08-31 |
| 746 | 2019-09-11 | 16,567,000 | 0 | 3.4515 | 480,000,000 | 2019-08-31 |
| 747 | 2019-09-10 | 16,567,000 | -4,000 | 3.4515 | 480,000,000 | 2019-08-31 |
| 748 | 2019-09-09 | 16,571,000 | 0 | 3.4523 | 480,000,000 | 2019-08-31 |
| 749 | 2019-09-06 | 16,571,000 | -4,000 | 3.4523 | 480,000,000 | 2019-08-31 |
| 750 | 2019-09-05 | 16,575,000 | 0 | 3.4531 | 480,000,000 | 2019-08-31 |
| 751 | 2019-09-04 | 16,575,000 | 0 | 3.4531 | 480,000,000 | 2019-08-31 |
| 752 | 2019-09-03 | 16,575,000 | 0 | 3.4531 | 480,000,000 | 2019-08-31 |
| 753 | 2019-09-02 | 16,575,000 | -4,000 | 3.4531 | 480,000,000 | 2019-08-31 |
| 754 | 2019-08-30 | 16,579,000 | 0 | 3.4540 | 480,000,000 | 2019-07-31 |
| 755 | 2019-08-29 | 16,579,000 | 0 | 3.4540 | 480,000,000 | 2019-07-31 |
| 756 | 2019-08-28 | 16,579,000 | -4,000 | 3.4540 | 480,000,000 | 2019-07-31 |
| 757 | 2019-08-27 | 16,583,000 | 0 | 3.4548 | 480,000,000 | 2019-07-31 |
| 758 | 2019-08-26 | 16,583,000 | 0 | 3.4548 | 480,000,000 | 2019-07-31 |
| 759 | 2019-08-23 | 16,583,000 | 0 | 3.4548 | 480,000,000 | 2019-07-31 |
| 760 | 2019-08-22 | 16,583,000 | 16,000 | 3.4548 | 480,000,000 | 2019-07-31 |
| 761 | 2019-08-21 | 16,567,000 | 80,000 | 3.4515 | 480,000,000 | 2019-07-31 |
| 762 | 2019-08-20 | 16,487,000 | -36,000 | 3.4348 | 480,000,000 | 2019-07-31 |
| 763 | 2019-08-19 | 16,523,000 | -16,000 | 3.4423 | 480,000,000 | 2019-07-31 |
| 764 | 2019-08-16 | 16,539,000 | 0 | 3.4456 | 480,000,000 | 2019-07-31 |
| 765 | 2019-08-15 | 16,539,000 | -4,000 | 3.4456 | 480,000,000 | 2019-07-31 |
| 766 | 2019-08-14 | 16,543,000 | 0 | 3.4465 | 480,000,000 | 2019-07-31 |
| 767 | 2019-08-13 | 16,543,000 | -40,000 | 3.4465 | 480,000,000 | 2019-07-31 |
| 768 | 2019-08-12 | 16,583,000 | -8,000 | 3.4548 | 480,000,000 | 2019-07-31 |
| 769 | 2019-08-09 | 16,591,000 | 0 | 3.4565 | 480,000,000 | 2019-07-31 |
| 770 | 2019-08-08 | 16,591,000 | 8,000 | 3.4565 | 480,000,000 | 2019-07-31 |
| 771 | 2019-08-07 | 16,583,000 | 0 | 3.4548 | 480,000,000 | 2019-07-31 |
| 772 | 2019-08-06 | 16,583,000 | -16,000 | 3.4548 | 480,000,000 | 2019-07-31 |
| 773 | 2019-08-05 | 16,599,000 | -16,000 | 3.4581 | 480,000,000 | 2019-07-31 |
| 774 | 2019-08-02 | 16,615,000 | 0 | 3.4615 | 480,000,000 | 2019-07-31 |
| 775 | 2019-08-01 | 16,615,000 | -40,000 | 3.4615 | 480,000,000 | 2019-07-31 |
| 776 | 2019-07-31 | 16,655,000 | 72,000 | 3.4698 | 480,000,000 | 2019-07-31 |
| 777 | 2019-07-30 | 16,583,000 | 8,000 | 3.4548 | 480,000,000 | 2019-06-30 |
| 778 | 2019-07-29 | 16,575,000 | -8,000 | 3.4531 | 480,000,000 | 2019-06-30 |
| 779 | 2019-07-26 | 16,583,000 | 0 | 3.4548 | 480,000,000 | 2019-06-30 |
| 780 | 2019-07-25 | 16,583,000 | 4,000 | 3.4548 | 480,000,000 | 2019-06-30 |
| 781 | 2019-07-24 | 16,579,000 | 4,000 | 3.4540 | 480,000,000 | 2019-06-30 |
| 782 | 2019-07-23 | 16,575,000 | 0 | 3.4531 | 480,000,000 | 2019-06-30 |
| 783 | 2019-07-22 | 16,575,000 | -20,000 | 3.4531 | 480,000,000 | 2019-06-30 |
| 784 | 2019-07-19 | 16,595,000 | 4,000 | 3.4573 | 480,000,000 | 2019-06-30 |
| 785 | 2019-07-18 | 16,591,000 | 0 | 3.4565 | 480,000,000 | 2019-06-30 |
| 786 | 2019-07-17 | 16,591,000 | -8,000 | 3.4565 | 480,000,000 | 2019-06-30 |
| 787 | 2019-07-16 | 16,599,000 | 0 | 3.4581 | 480,000,000 | 2019-06-30 |
| 788 | 2019-07-15 | 16,599,000 | 0 | 3.4581 | 480,000,000 | 2019-06-30 |
| 789 | 2019-07-12 | 16,599,000 | -16,000 | 3.4581 | 480,000,000 | 2019-06-30 |
| 790 | 2019-07-11 | 16,615,000 | 0 | 3.4615 | 480,000,000 | 2019-06-30 |
| 791 | 2019-07-10 | 16,615,000 | 0 | 3.4615 | 480,000,000 | 2019-06-30 |
| 792 | 2019-07-09 | 16,615,000 | 0 | 3.4615 | 480,000,000 | 2019-06-30 |
| 793 | 2019-07-08 | 16,615,000 | 0 | 3.4615 | 480,000,000 | 2019-06-30 |
| 794 | 2019-07-05 | 16,615,000 | 0 | 3.4615 | 480,000,000 | 2019-06-30 |
| 795 | 2019-07-04 | 16,615,000 | 0 | 3.4615 | 480,000,000 | 2019-06-30 |
| 796 | 2019-07-03 | 16,615,000 | -56,000 | 3.4615 | 480,000,000 | 2019-06-30 |
| 797 | 2019-07-02 | 16,671,000 | -44,000 | 3.4731 | 480,000,000 | 2019-06-30 |
| 798 | 2019-06-28 | 16,715,000 | -16,000 | 3.4823 | 480,000,000 | 2019-05-31 |
| 799 | 2019-06-27 | 16,731,000 | 0 | 3.4856 | 480,000,000 | 2019-05-31 |
| 800 | 2019-06-26 | 16,731,000 | 0 | 3.4856 | 480,000,000 | 2019-05-31 |
| 801 | 2019-06-25 | 16,731,000 | 8,000 | 3.4856 | 480,000,000 | 2019-05-31 |
| 802 | 2019-06-24 | 16,723,000 | 0 | 3.4840 | 480,000,000 | 2019-05-31 |
| 803 | 2019-06-21 | 16,723,000 | -28,000 | 3.4840 | 480,000,000 | 2019-05-31 |
| 804 | 2019-06-20 | 16,751,000 | -8,000 | 3.4898 | 480,000,000 | 2019-05-31 |
| 805 | 2019-06-19 | 16,759,000 | 0 | 3.4915 | 480,000,000 | 2019-05-31 |
| 806 | 2019-06-18 | 16,759,000 | -8,000 | 3.4915 | 480,000,000 | 2019-05-31 |
| 807 | 2019-06-17 | 16,767,000 | -24,000 | 3.4931 | 480,000,000 | 2019-05-31 |
| 808 | 2019-06-14 | 16,791,000 | -4,000 | 3.4981 | 480,000,000 | 2019-05-31 |
| 809 | 2019-06-13 | 16,795,000 | -8,000 | 3.4990 | 480,000,000 | 2019-05-31 |
| 810 | 2019-06-12 | 16,803,000 | 0 | 3.5006 | 480,000,000 | 2019-05-31 |
| 811 | 2019-06-11 | 16,803,000 | 0 | 3.5006 | 480,000,000 | 2019-05-31 |
| 812 | 2019-06-10 | 16,803,000 | -8,000 | 3.5006 | 480,000,000 | 2019-05-31 |
| 813 | 2019-06-06 | 16,811,000 | 0 | 3.5023 | 480,000,000 | 2019-05-31 |
| 814 | 2019-06-05 | 16,811,000 | 0 | 3.5023 | 480,000,000 | 2019-05-31 |
| 815 | 2019-06-04 | 16,811,000 | 0 | 3.5023 | 480,000,000 | 2019-05-31 |
| 816 | 2019-06-03 | 16,811,000 | 0 | 3.5023 | 480,000,000 | 2019-05-31 |
| 817 | 2019-05-31 | 16,811,000 | -180,000 | 3.5023 | 480,000,000 | 2019-05-31 |
| 818 | 2019-05-30 | 16,991,000 | -40,000 | 3.5398 | 480,000,000 | 2019-04-30 |
| 819 | 2019-05-29 | 17,031,000 | -16,000 | 3.5481 | 480,000,000 | 2019-04-30 |
| 820 | 2019-05-28 | 17,047,000 | -4,000 | 3.5515 | 480,000,000 | 2019-04-30 |
| 821 | 2019-05-27 | 17,051,000 | -4,000 | 3.5523 | 480,000,000 | 2019-04-30 |
| 822 | 2019-05-24 | 17,055,000 | -12,000 | 3.5531 | 480,000,000 | 2019-04-30 |
| 823 | 2019-05-23 | 17,067,000 | 4,000 | 3.5556 | 480,000,000 | 2019-04-30 |
| 824 | 2019-05-22 | 17,063,000 | -24,000 | 3.5548 | 480,000,000 | 2019-04-30 |
| 825 | 2019-05-21 | 17,087,000 | -24,000 | 3.5598 | 480,000,000 | 2019-04-30 |
| 826 | 2019-05-20 | 17,111,000 | 0 | 3.5648 | 480,000,000 | 2019-04-30 |
| 827 | 2019-05-17 | 17,111,000 | -4,000 | 3.5648 | 480,000,000 | 2019-04-30 |
| 828 | 2019-05-16 | 17,115,000 | 8,000 | 3.5656 | 480,000,000 | 2019-04-30 |
| 829 | 2019-05-15 | 17,107,000 | 12,000 | 3.5640 | 480,000,000 | 2019-04-30 |
| 830 | 2019-05-14 | 17,095,000 | 152,000 | 3.5615 | 480,000,000 | 2019-04-30 |
| 831 | 2019-05-10 | 16,943,000 | 4,000 | 3.5298 | 480,000,000 | 2019-04-30 |
| 832 | 2019-05-09 | 16,939,000 | 4,000 | 3.5290 | 480,000,000 | 2019-04-30 |
| 833 | 2019-05-08 | 16,935,000 | 0 | 3.5281 | 480,000,000 | 2019-04-30 |
| 834 | 2019-05-07 | 16,935,000 | 28,000 | 3.5281 | 480,000,000 | 2019-04-30 |
| 835 | 2019-05-06 | 16,907,000 | 16,000 | 3.5223 | 480,000,000 | 2019-04-30 |
| 836 | 2019-05-03 | 16,891,000 | 0 | 3.5190 | 480,000,000 | 2019-04-30 |
| 837 | 2019-05-02 | 16,891,000 | -4,000 | 3.5190 | 480,000,000 | 2019-04-30 |
| 838 | 2019-04-30 | 16,895,000 | -8,000 | 3.5198 | 480,000,000 | 2019-04-30 |
| 839 | 2019-04-29 | 16,903,000 | -24,000 | 3.5215 | 480,000,000 | 2019-03-31 |
| 840 | 2019-04-26 | 16,927,000 | 8,000 | 3.5265 | 480,000,000 | 2019-03-31 |
| 841 | 2019-04-25 | 16,919,000 | -4,000 | 3.5248 | 480,000,000 | 2019-03-31 |
| 842 | 2019-04-24 | 16,923,000 | 0 | 3.5256 | 480,000,000 | 2019-03-31 |
| 843 | 2019-04-23 | 16,923,000 | 0 | 3.5256 | 480,000,000 | 2019-03-31 |
| 844 | 2019-04-18 | 16,923,000 | 24,000 | 3.5256 | 480,000,000 | 2019-03-31 |
| 845 | 2019-04-17 | 16,899,000 | 12,000 | 3.5206 | 480,000,000 | 2019-03-31 |
| 846 | 2019-04-16 | 16,887,000 | 12,000 | 3.5181 | 480,000,000 | 2019-03-31 |
| 847 | 2019-04-15 | 16,875,000 | 12,000 | 3.5156 | 480,000,000 | 2019-03-31 |
| 848 | 2019-04-12 | 16,863,000 | -28,000 | 3.5131 | 480,000,000 | 2019-03-31 |
| 849 | 2019-04-11 | 16,891,000 | 4,000 | 3.5190 | 480,000,000 | 2019-03-31 |
| 850 | 2019-04-10 | 16,887,000 | 0 | 3.5181 | 480,000,000 | 2019-03-31 |
| 851 | 2019-04-09 | 16,887,000 | -4,000 | 3.5181 | 480,000,000 | 2019-03-31 |
| 852 | 2019-04-08 | 16,891,000 | -32,000 | 3.5190 | 480,000,000 | 2019-03-31 |
| 853 | 2019-04-04 | 16,923,000 | 4,000 | 3.5256 | 480,000,000 | 2019-03-31 |
| 854 | 2019-04-03 | 16,919,000 | -300,000 | 3.5248 | 480,000,000 | 2019-03-31 |
| 855 | 2019-04-02 | 17,219,000 | 80,000 | 3.5873 | 480,000,000 | 2019-03-31 |
| 856 | 2019-04-01 | 17,139,000 | -20,000 | 3.5706 | 480,000,000 | 2019-03-31 |
| 857 | 2019-03-29 | 17,159,000 | 0 | 3.5748 | 480,000,000 | 2019-02-28 |
| 858 | 2019-03-28 | 17,159,000 | 0 | 3.5748 | 480,000,000 | 2019-02-28 |
| 859 | 2019-03-27 | 17,159,000 | 8,000 | 3.5748 | 480,000,000 | 2019-02-28 |
| 860 | 2019-03-26 | 17,151,000 | 0 | 3.5731 | 480,000,000 | 2019-02-28 |
| 861 | 2019-03-25 | 17,151,000 | 12,000 | 3.5731 | 480,000,000 | 2019-02-28 |
| 862 | 2019-03-22 | 17,139,000 | 0 | 3.5706 | 480,000,000 | 2019-02-28 |
| 863 | 2019-03-21 | 17,139,000 | 44,000 | 3.5706 | 480,000,000 | 2019-02-28 |
| 864 | 2019-03-20 | 17,095,000 | 0 | 3.5615 | 480,000,000 | 2019-02-28 |
| 865 | 2019-03-19 | 17,095,000 | -28,000 | 3.5615 | 480,000,000 | 2019-02-28 |
| 866 | 2019-03-18 | 17,123,000 | 0 | 3.5673 | 480,000,000 | 2019-02-28 |
| 867 | 2019-03-15 | 17,123,000 | 0 | 3.5673 | 480,000,000 | 2019-02-28 |
| 868 | 2019-03-14 | 17,123,000 | -12,000 | 3.5673 | 480,000,000 | 2019-02-28 |
| 869 | 2019-03-13 | 17,135,000 | 8,000 | 3.5698 | 480,000,000 | 2019-02-28 |
| 870 | 2019-03-12 | 17,127,000 | -4,000 | 3.5681 | 480,000,000 | 2019-02-28 |
| 871 | 2019-03-11 | 17,131,000 | -12,000 | 3.5690 | 480,000,000 | 2019-02-28 |
| 872 | 2019-03-08 | 17,143,000 | -20,000 | 3.5715 | 480,000,000 | 2019-02-28 |
| 873 | 2019-03-07 | 17,163,000 | -8,000 | 3.5756 | 480,000,000 | 2019-02-28 |
| 874 | 2019-03-06 | 17,171,000 | -8,000 | 3.5773 | 480,000,000 | 2019-02-28 |
| 875 | 2019-03-05 | 17,179,000 | 0 | 3.5790 | 480,000,000 | 2019-02-28 |
| 876 | 2019-03-04 | 17,179,000 | -24,000 | 3.5790 | 480,000,000 | 2019-02-28 |
| 877 | 2019-03-01 | 17,203,000 | -20,000 | 3.5840 | 480,000,000 | 2019-02-28 |
| 878 | 2019-02-28 | 17,223,000 | 0 | 3.5881 | 480,000,000 | 2019-02-28 |
| 879 | 2019-02-27 | 17,223,000 | -12,000 | 3.5881 | 480,000,000 | 2019-01-31 |
| 880 | 2019-02-26 | 17,235,000 | -4,000 | 3.5906 | 480,000,000 | 2019-01-31 |
| 881 | 2019-02-25 | 17,239,000 | 4,000 | 3.5915 | 480,000,000 | 2019-01-31 |
| 882 | 2019-02-22 | 17,235,000 | -16,000 | 3.5906 | 480,000,000 | 2019-01-31 |
| 883 | 2019-02-21 | 17,251,000 | -4,000 | 3.5940 | 480,000,000 | 2019-01-31 |
| 884 | 2019-02-20 | 17,255,000 | -4,000 | 3.5948 | 480,000,000 | 2019-01-31 |
| 885 | 2019-02-19 | 17,259,000 | 12,000 | 3.5956 | 480,000,000 | 2019-01-31 |
| 886 | 2019-02-18 | 17,247,000 | -4,000 | 3.5931 | 480,000,000 | 2019-01-31 |
| 887 | 2019-02-15 | 17,251,000 | 0 | 3.5940 | 480,000,000 | 2019-01-31 |
| 888 | 2019-02-14 | 17,251,000 | 0 | 3.5940 | 480,000,000 | 2019-01-31 |
| 889 | 2019-02-13 | 17,251,000 | -4,000 | 3.5940 | 480,000,000 | 2019-01-31 |
| 890 | 2019-02-12 | 17,255,000 | 0 | 3.5948 | 480,000,000 | 2019-01-31 |
| 891 | 2019-02-11 | 17,255,000 | 0 | 3.5948 | 480,000,000 | 2019-01-31 |
| 892 | 2019-02-08 | 17,255,000 | -4,000 | 3.5948 | 480,000,000 | 2019-01-31 |
| 893 | 2019-02-04 | 17,259,000 | 0 | 3.5956 | 480,000,000 | 2019-01-31 |
| 894 | 2019-02-01 | 17,259,000 | 0 | 3.5956 | 480,000,000 | 2019-01-31 |
| 895 | 2019-01-31 | 17,259,000 | 0 | 3.5956 | 480,000,000 | 2019-01-31 |
| 896 | 2019-01-30 | 17,259,000 | 0 | 3.5956 | 480,000,000 | 2018-12-31 |
| 897 | 2019-01-29 | 17,259,000 | 0 | 3.5956 | 480,000,000 | 2018-12-31 |
| 898 | 2019-01-28 | 17,259,000 | 4,000 | 3.5956 | 480,000,000 | 2018-12-31 |
| 899 | 2019-01-25 | 17,255,000 | -8,000 | 3.5948 | 480,000,000 | 2018-12-31 |
| 900 | 2019-01-24 | 17,263,000 | 0 | 3.5965 | 480,000,000 | 2018-12-31 |
| 901 | 2019-01-23 | 17,263,000 | 0 | 3.5965 | 480,000,000 | 2018-12-31 |
| 902 | 2019-01-22 | 17,263,000 | 24,000 | 3.5965 | 480,000,000 | 2018-12-31 |
| 903 | 2019-01-21 | 17,239,000 | 0 | 3.5915 | 480,000,000 | 2018-12-31 |
| 904 | 2019-01-18 | 17,239,000 | 0 | 3.5915 | 480,000,000 | 2018-12-31 |
| 905 | 2019-01-17 | 17,239,000 | -12,000 | 3.5915 | 480,000,000 | 2018-12-31 |
| 906 | 2019-01-16 | 17,251,000 | -24,000 | 3.5940 | 480,000,000 | 2018-12-31 |
| 907 | 2019-01-15 | 17,275,000 | -32,000 | 3.5990 | 480,000,000 | 2018-12-31 |
| 908 | 2019-01-14 | 17,307,000 | -8,000 | 3.6056 | 480,000,000 | 2018-12-31 |
| 909 | 2019-01-11 | 17,315,000 | -88,000 | 3.6073 | 480,000,000 | 2018-12-31 |
| 910 | 2019-01-10 | 17,403,000 | 0 | 3.6256 | 480,000,000 | 2018-12-31 |
| 911 | 2019-01-09 | 17,403,000 | -16,000 | 3.6256 | 480,000,000 | 2018-12-31 |
| 912 | 2019-01-08 | 17,419,000 | -164,000 | 3.6290 | 480,000,000 | 2018-12-31 |
| 913 | 2019-01-07 | 17,583,000 | -20,000 | 3.6631 | 480,000,000 | 2018-12-31 |
| 914 | 2019-01-04 | 17,603,000 | -12,000 | 3.6673 | 480,000,000 | 2018-12-31 |
| 915 | 2019-01-03 | 17,615,000 | 0 | 3.6698 | 480,000,000 | 2018-12-31 |
| 916 | 2019-01-02 | 17,615,000 | -1,200 | 3.6698 | 480,000,000 | 2018-12-31 |
| 917 | 2018-12-31 | 17,616,200 | 0 | 3.6700 | 480,000,000 | 2018-12-31 |
| 918 | 2018-12-28 | 17,616,200 | -4,000 | 3.6700 | 480,000,000 | 2018-11-30 |
| 919 | 2018-12-27 | 17,620,200 | 0 | 3.6709 | 480,000,000 | 2018-11-30 |
| 920 | 2018-12-24 | 17,620,200 | 0 | 3.6709 | 480,000,000 | 2018-11-30 |
| 921 | 2018-12-21 | 17,620,200 | -20,000 | 3.6709 | 480,000,000 | 2018-11-30 |
| 922 | 2018-12-20 | 17,640,200 | -24,000 | 3.6750 | 480,000,000 | 2018-11-30 |
| 923 | 2018-12-19 | 17,664,200 | -16,000 | 3.6800 | 480,000,000 | 2018-11-30 |
| 924 | 2018-12-18 | 17,680,200 | 0 | 3.6834 | 480,000,000 | 2018-11-30 |
| 925 | 2018-12-17 | 17,680,200 | 0 | 3.6834 | 480,000,000 | 2018-11-30 |
| 926 | 2018-12-14 | 17,680,200 | 4,000 | 3.6834 | 480,000,000 | 2018-11-30 |
| 927 | 2018-12-13 | 17,676,200 | -12,000 | 3.6825 | 480,000,000 | 2018-11-30 |
| 928 | 2018-12-12 | 17,688,200 | -20,000 | 3.6850 | 480,000,000 | 2018-11-30 |
| 929 | 2018-12-11 | 17,708,200 | 0 | 3.6892 | 480,000,000 | 2018-11-30 |
| 930 | 2018-12-10 | 17,708,200 | -8,000 | 3.6892 | 480,000,000 | 2018-11-30 |
| 931 | 2018-12-07 | 17,716,200 | -20,000 | 3.6909 | 480,000,000 | 2018-11-30 |
| 932 | 2018-12-06 | 17,736,200 | -4,000 | 3.6950 | 480,000,000 | 2018-11-30 |
| 933 | 2018-12-05 | 17,740,200 | -12,000 | 3.6959 | 480,000,000 | 2018-11-30 |
| 934 | 2018-12-04 | 17,752,200 | 0 | 3.6984 | 480,000,000 | 2018-11-30 |
| 935 | 2018-12-03 | 17,752,200 | -24,000 | 3.6984 | 480,000,000 | 2018-11-30 |
| 936 | 2018-11-30 | 17,776,200 | -12,000 | 3.7034 | 480,000,000 | 2018-11-30 |
| 937 | 2018-11-29 | 17,788,200 | 4,000 | 3.7059 | 480,000,000 | 2018-10-31 |
| 938 | 2018-11-28 | 17,784,200 | -16,000 | 3.7050 | 480,000,000 | 2018-10-31 |
| 939 | 2018-11-27 | 17,800,200 | -16,000 | 3.7084 | 480,000,000 | 2018-10-31 |
| 940 | 2018-11-26 | 17,816,200 | 0 | 3.7117 | 480,000,000 | 2018-10-31 |
| 941 | 2018-11-23 | 17,816,200 | -24,000 | 3.7117 | 480,000,000 | 2018-10-31 |
| 942 | 2018-11-22 | 17,840,200 | -36,000 | 3.7167 | 480,000,000 | 2018-10-31 |
| 943 | 2018-11-21 | 17,876,200 | 0 | 3.7242 | 480,000,000 | 2018-10-31 |
| 944 | 2018-11-20 | 17,876,200 | -24,000 | 3.7242 | 480,000,000 | 2018-10-31 |
| 945 | 2018-11-19 | 17,900,200 | -16,000 | 3.7292 | 480,000,000 | 2018-10-31 |
| 946 | 2018-11-16 | 17,916,200 | -36,000 | 3.7325 | 480,000,000 | 2018-10-31 |
| 947 | 2018-11-15 | 17,952,200 | -20,000 | 3.7400 | 480,000,000 | 2018-10-31 |
| 948 | 2018-11-14 | 17,972,200 | 4,000 | 3.7442 | 480,000,000 | 2018-10-31 |
| 949 | 2018-11-13 | 17,968,200 | -4,000 | 3.7434 | 480,000,000 | 2018-10-31 |
| 950 | 2018-11-12 | 17,972,200 | 0 | 3.7442 | 480,000,000 | 2018-10-31 |
| 951 | 2018-11-09 | 17,972,200 | 0 | 3.7442 | 480,000,000 | 2018-10-31 |
| 952 | 2018-11-08 | 17,972,200 | -4,000 | 3.7442 | 480,000,000 | 2018-10-31 |
| 953 | 2018-11-07 | 17,976,200 | 0 | 3.7450 | 480,000,000 | 2018-10-31 |
| 954 | 2018-11-06 | 17,976,200 | 0 | 3.7450 | 480,000,000 | 2018-10-31 |
| 955 | 2018-11-05 | 17,976,200 | 0 | 3.7450 | 480,000,000 | 2018-10-31 |
| 956 | 2018-11-02 | 17,976,200 | -36,000 | 3.7450 | 480,000,000 | 2018-10-31 |
| 957 | 2018-11-01 | 18,012,200 | 0 | 3.7525 | 480,000,000 | 2018-10-31 |
| 958 | 2018-10-31 | 18,012,200 | -12,000 | 3.7525 | 480,000,000 | 2018-10-31 |
| 959 | 2018-10-30 | 18,024,200 | 12,000 | 3.7550 | 480,000,000 | 2018-09-30 |
| 960 | 2018-10-29 | 18,012,200 | -4,000 | 3.7525 | 480,000,000 | 2018-09-30 |
| 961 | 2018-10-26 | 18,016,200 | -12,000 | 3.7534 | 480,000,000 | 2018-09-30 |
| 962 | 2018-10-25 | 18,028,200 | -8,000 | 3.7559 | 480,000,000 | 2018-09-30 |
| 963 | 2018-10-24 | 18,036,200 | 0 | 3.7575 | 480,000,000 | 2018-09-30 |
| 964 | 2018-10-23 | 18,036,200 | -24,000 | 3.7575 | 480,000,000 | 2018-09-30 |
| 965 | 2018-10-22 | 18,060,200 | 0 | 3.7625 | 480,000,000 | 2018-09-30 |
| 966 | 2018-10-19 | 18,060,200 | 0 | 3.7625 | 480,000,000 | 2018-09-30 |
| 967 | 2018-10-18 | 18,060,200 | 4,000 | 3.7625 | 480,000,000 | 2018-09-30 |
| 968 | 2018-10-16 | 18,056,200 | -32,000 | 3.7617 | 480,000,000 | 2018-09-30 |
| 969 | 2018-10-15 | 18,088,200 | -48,000 | 3.7684 | 480,000,000 | 2018-09-30 |
| 970 | 2018-10-12 | 18,136,200 | 0 | 3.7784 | 480,000,000 | 2018-09-30 |
| 971 | 2018-10-11 | 18,136,200 | -8,000 | 3.7784 | 480,000,000 | 2018-09-30 |
| 972 | 2018-10-10 | 18,144,200 | -16,000 | 3.7800 | 480,000,000 | 2018-09-30 |
| 973 | 2018-10-09 | 18,160,200 | -20,000 | 3.7834 | 480,000,000 | 2018-09-30 |
| 974 | 2018-10-08 | 18,180,200 | 12,000 | 3.7875 | 480,000,000 | 2018-09-30 |
| 975 | 2018-10-05 | 18,168,200 | 12,000 | 3.7850 | 480,000,000 | 2018-09-30 |
| 976 | 2018-10-04 | 18,156,200 | 24,000 | 3.7825 | 480,000,000 | 2018-09-30 |
| 977 | 2018-10-03 | 18,132,200 | -4,000 | 3.7775 | 480,000,000 | 2018-09-30 |
| 978 | 2018-10-02 | 18,136,200 | -52,000 | 3.7784 | 480,000,000 | 2018-09-30 |
| 979 | 2018-09-28 | 18,188,200 | 0 | 3.7892 | 480,000,000 | 2018-08-31 |
| 980 | 2018-09-27 | 18,188,200 | -16,000 | 3.7892 | 480,000,000 | 2018-08-31 |
| 981 | 2018-09-26 | 18,204,200 | -36,000 | 3.7925 | 480,000,000 | 2018-08-31 |
| 982 | 2018-09-24 | 18,240,200 | 0 | 3.8000 | 480,000,000 | 2018-08-31 |
| 983 | 2018-09-21 | 18,240,200 | 0 | 3.8000 | 480,000,000 | 2018-08-31 |
| 984 | 2018-09-20 | 18,240,200 | 28,000 | 3.8000 | 480,000,000 | 2018-08-31 |
| 985 | 2018-09-19 | 18,212,200 | -12,000 | 3.7942 | 480,000,000 | 2018-08-31 |
| 986 | 2018-09-18 | 18,224,200 | -76,000 | 3.7967 | 480,000,000 | 2018-08-31 |
| 987 | 2018-09-17 | 18,300,200 | -28,000 | 3.8125 | 480,000,000 | 2018-08-31 |
| 988 | 2018-09-14 | 18,328,200 | -4,000 | 3.8184 | 480,000,000 | 2018-08-31 |
| 989 | 2018-09-13 | 18,332,200 | 24,000 | 3.8192 | 480,000,000 | 2018-08-31 |
| 990 | 2018-09-12 | 18,308,200 | -4,000 | 3.8142 | 480,000,000 | 2018-08-31 |
| 991 | 2018-09-11 | 18,312,200 | -8,000 | 3.8150 | 480,000,000 | 2018-08-31 |
| 992 | 2018-09-10 | 18,320,200 | -4,000 | 3.8167 | 480,000,000 | 2018-08-31 |
| 993 | 2018-09-07 | 18,324,200 | -28,000 | 3.8175 | 480,000,000 | 2018-08-31 |
| 994 | 2018-09-06 | 18,352,200 | 64,000 | 3.8234 | 480,000,000 | 2018-08-31 |
| 995 | 2018-09-05 | 18,288,200 | -8,000 | 3.8100 | 480,000,000 | 2018-08-31 |
| 996 | 2018-09-04 | 18,296,200 | 0 | 3.8117 | 480,000,000 | 2018-08-31 |
| 997 | 2018-09-03 | 18,296,200 | 0 | 3.8117 | 480,000,000 | 2018-08-31 |
| 998 | 2018-08-31 | 18,296,200 | -12,000 | 3.8117 | 480,000,000 | 2018-08-31 |
| 999 | 2018-08-30 | 18,308,200 | -24,000 | 3.8142 | 480,000,000 | 2018-07-31 |
| 1000 | 2018-08-29 | 18,332,200 | 28,000 | 3.8192 | 480,000,000 | 2018-07-31 |
| 1001 | 2018-08-28 | 18,304,200 | 16,000 | 3.8134 | 480,000,000 | 2018-07-31 |
| 1002 | 2018-08-27 | 18,288,200 | 76,000 | 3.8100 | 480,000,000 | 2018-07-31 |
| 1003 | 2018-08-24 | 18,212,200 | 20,000 | 3.7942 | 480,000,000 | 2018-07-31 |
| 1004 | 2018-08-23 | 18,192,200 | -8,000 | 3.7900 | 480,000,000 | 2018-07-31 |
| 1005 | 2018-08-22 | 18,200,200 | -4,000 | 3.7917 | 480,000,000 | 2018-07-31 |
| 1006 | 2018-08-21 | 18,204,200 | -88,000 | 3.7925 | 480,000,000 | 2018-07-31 |
| 1007 | 2018-08-20 | 18,292,200 | -8,000 | 3.8109 | 480,000,000 | 2018-07-31 |
| 1008 | 2018-08-17 | 18,300,200 | -32,000 | 3.8125 | 480,000,000 | 2018-07-31 |
| 1009 | 2018-08-16 | 18,332,200 | -64,000 | 3.8192 | 480,000,000 | 2018-07-31 |
| 1010 | 2018-08-15 | 18,396,200 | 24,000 | 3.8325 | 480,000,000 | 2018-07-31 |
| 1011 | 2018-08-14 | 18,372,200 | 28,000 | 3.8275 | 480,000,000 | 2018-07-31 |
| 1012 | 2018-08-13 | 18,344,200 | 116,000 | 3.8217 | 480,000,000 | 2018-07-31 |
| 1013 | 2018-08-10 | 18,228,200 | 0 | 3.7975 | 480,000,000 | 2018-07-31 |
| 1014 | 2018-08-09 | 18,228,200 | 8,000 | 3.7975 | 480,000,000 | 2018-07-31 |
| 1015 | 2018-08-08 | 18,220,200 | -4,000 | 3.7959 | 480,000,000 | 2018-07-31 |
| 1016 | 2018-08-07 | 18,224,200 | -28,000 | 3.7967 | 480,000,000 | 2018-07-31 |
| 1017 | 2018-08-06 | 18,252,200 | -24,000 | 3.8025 | 480,000,000 | 2018-07-31 |
| 1018 | 2018-08-03 | 18,276,200 | -24,000 | 3.8075 | 480,000,000 | 2018-07-31 |
| 1019 | 2018-08-02 | 18,300,200 | -28,000 | 3.8125 | 480,000,000 | 2018-07-31 |
| 1020 | 2018-08-01 | 18,328,200 | -20,000 | 3.8184 | 480,000,000 | 2018-07-31 |
| 1021 | 2018-07-31 | 18,348,200 | -8,000 | 3.8225 | 480,000,000 | 2018-07-31 |
| 1022 | 2018-07-30 | 18,356,200 | -76,000 | 3.8242 | 480,000,000 | 2018-06-30 |
| 1023 | 2018-07-27 | 18,432,200 | -40,000 | 3.8400 | 480,000,000 | 2018-06-30 |
| 1024 | 2018-07-26 | 18,472,200 | -28,000 | 3.8484 | 480,000,000 | 2018-06-30 |
| 1025 | 2018-07-25 | 18,500,200 | -28,000 | 3.8542 | 480,000,000 | 2018-06-30 |
| 1026 | 2018-07-24 | 18,528,200 | 80,000 | 3.8600 | 480,000,000 | 2018-06-30 |
| 1027 | 2018-07-23 | 18,448,200 | -40,000 | 3.8434 | 480,000,000 | 2018-06-30 |
| 1028 | 2018-07-20 | 18,488,200 | -80,000 | 3.8517 | 480,000,000 | 2018-06-30 |
| 1029 | 2018-07-19 | 18,568,200 | -16,000 | 3.8684 | 480,000,000 | 2018-06-30 |
| 1030 | 2018-07-18 | 18,584,200 | 16,000 | 3.8717 | 480,000,000 | 2018-06-30 |
| 1031 | 2018-07-17 | 18,568,200 | 0 | 3.8684 | 480,000,000 | 2018-06-30 |
| 1032 | 2018-07-16 | 18,568,200 | 0 | 3.8684 | 480,000,000 | 2018-06-30 |
| 1033 | 2018-07-13 | 18,568,200 | -4,000 | 3.8684 | 480,000,000 | 2018-06-30 |
| 1034 | 2018-07-12 | 18,572,200 | 96,000 | 3.8692 | 480,000,000 | 2018-06-30 |
| 1035 | 2018-07-11 | 18,476,200 | -4,000 | 3.8492 | 480,000,000 | 2018-06-30 |
| 1036 | 2018-07-10 | 18,480,200 | -20,000 | 3.8500 | 480,000,000 | 2018-06-30 |
| 1037 | 2018-07-09 | 18,500,200 | -32,000 | 3.8542 | 480,000,000 | 2018-06-30 |
| 1038 | 2018-07-06 | 18,532,200 | -24,000 | 3.8609 | 480,000,000 | 2018-06-30 |
| 1039 | 2018-07-05 | 18,556,200 | -20,000 | 3.8659 | 480,000,000 | 2018-06-30 |
| 1040 | 2018-07-04 | 18,576,200 | -20,000 | 3.8700 | 480,000,000 | 2018-06-30 |
| 1041 | 2018-07-03 | 18,596,200 | -4,000 | 3.8742 | 480,000,000 | 2018-06-30 |
| 1042 | 2018-06-29 | 18,600,200 | 8,000 | 3.8750 | 480,000,000 | 2018-05-31 |
| 1043 | 2018-06-28 | 18,592,200 | -176,000 | 3.8734 | 480,000,000 | 2018-05-31 |
| 1044 | 2018-06-27 | 18,768,200 | -32,000 | 3.9100 | 480,000,000 | 2018-05-31 |
| 1045 | 2018-06-26 | 18,800,200 | -24,000 | 3.9167 | 480,000,000 | 2018-05-31 |
| 1046 | 2018-06-25 | 18,824,200 | -12,000 | 3.9217 | 480,000,000 | 2018-05-31 |
| 1047 | 2018-06-22 | 18,836,200 | 28,000 | 3.9242 | 480,000,000 | 2018-05-31 |
| 1048 | 2018-06-21 | 18,808,200 | 4,000 | 3.9184 | 480,000,000 | 2018-05-31 |
| 1049 | 2018-06-20 | 18,804,200 | -20,000 | 3.9175 | 480,000,000 | 2018-05-31 |
| 1050 | 2018-06-19 | 18,824,200 | 24,000 | 3.9217 | 480,000,000 | 2018-05-31 |
| 1051 | 2018-06-15 | 18,800,200 | 44,000 | 3.9167 | 480,000,000 | 2018-05-31 |
| 1052 | 2018-06-14 | 18,756,200 | 28,000 | 3.9075 | 480,000,000 | 2018-05-31 |
| 1053 | 2018-06-13 | 18,728,200 | 8,000 | 3.9017 | 480,000,000 | 2018-05-31 |
| 1054 | 2018-06-12 | 18,720,200 | 20,000 | 3.9000 | 480,000,000 | 2018-05-31 |
| 1055 | 2018-06-11 | 18,700,200 | 32,000 | 3.8959 | 480,000,000 | 2018-05-31 |
| 1056 | 2018-06-08 | 18,668,200 | 24,000 | 3.8892 | 480,000,000 | 2018-05-31 |
| 1057 | 2018-06-07 | 18,644,200 | 4,000 | 3.8842 | 480,000,000 | 2018-05-31 |
| 1058 | 2018-06-06 | 18,640,200 | -48,000 | 3.8834 | 480,000,000 | 2018-05-31 |
| 1059 | 2018-06-05 | 18,688,200 | -28,000 | 3.8934 | 480,000,000 | 2018-05-31 |
| 1060 | 2018-06-04 | 18,716,200 | 12,000 | 3.8992 | 480,000,000 | 2018-05-31 |
| 1061 | 2018-06-01 | 18,704,200 | -8,000 | 3.8967 | 480,000,000 | 2018-05-31 |
| 1062 | 2018-05-31 | 18,712,200 | 0 | 3.8984 | 480,000,000 | 2018-05-31 |
| 1063 | 2018-05-30 | 18,712,200 | 32,000 | 3.8984 | 480,000,000 | 2018-04-30 |
| 1064 | 2018-05-29 | 18,680,200 | 72,000 | 3.8917 | 480,000,000 | 2018-04-30 |
| 1065 | 2018-05-28 | 18,608,200 | 36,000 | 3.8767 | 480,000,000 | 2018-04-30 |
| 1066 | 2018-05-25 | 18,572,200 | -20,000 | 3.8692 | 480,000,000 | 2018-04-30 |
| 1067 | 2018-05-24 | 18,592,200 | -160,000 | 3.8734 | 480,000,000 | 2018-04-30 |
| 1068 | 2018-05-23 | 18,752,200 | 24,000 | 3.9067 | 480,000,000 | 2018-04-30 |
| 1069 | 2018-05-21 | 18,728,200 | -12,000 | 3.9017 | 480,000,000 | 2018-04-30 |
| 1070 | 2018-05-18 | 18,740,200 | 72,000 | 3.9042 | 480,000,000 | 2018-04-30 |
| 1071 | 2018-05-17 | 18,668,200 | 0 | 3.8892 | 480,000,000 | 2018-04-30 |
| 1072 | 2018-05-16 | 18,668,200 | 12,000 | 3.8892 | 480,000,000 | 2018-04-30 |
| 1073 | 2018-05-15 | 18,656,200 | 28,000 | 3.8867 | 480,000,000 | 2018-04-30 |
| 1074 | 2018-05-14 | 18,628,200 | 48,000 | 3.8809 | 480,000,000 | 2018-04-30 |
| 1075 | 2018-05-11 | 18,580,200 | 16,000 | 3.8709 | 480,000,000 | 2018-04-30 |
| 1076 | 2018-05-10 | 18,564,200 | 240,000 | 3.8675 | 480,000,000 | 2018-04-30 |
| 1077 | 2018-05-09 | 18,324,200 | 296,000 | 3.8175 | 480,000,000 | 2018-04-30 |
| 1078 | 2018-05-08 | 18,028,200 | 296,000 | 3.7559 | 480,000,000 | 2018-04-30 |
| 1079 | 2018-05-07 | 17,732,200 | 64,000 | 3.6942 | 480,000,000 | 2018-04-30 |
| 1080 | 2018-05-04 | 17,668,200 | 112,000 | 3.6809 | 480,000,000 | 2018-04-30 |
| 1081 | 2018-05-03 | 17,556,200 | 12,000 | 3.6575 | 480,000,000 | 2018-04-30 |
| 1082 | 2018-05-02 | 17,544,200 | 144,000 | 3.6550 | 480,000,000 | 2018-04-30 |
| 1083 | 2018-04-30 | 17,400,200 | -252,000 | 3.6250 | 480,000,000 | 2018-04-30 |
| 1084 | 2018-04-27 | 17,652,200 | 0 | 3.6775 | 480,000,000 | 2018-03-31 |
| 1085 | 2018-04-26 | 17,652,200 | -16,000 | 3.6775 | 480,000,000 | 2018-03-31 |
| 1086 | 2018-04-25 | 17,668,200 | 84,000 | 3.6809 | 480,000,000 | 2018-03-31 |
| 1087 | 2018-04-24 | 17,584,200 | -4,000 | 3.6634 | 480,000,000 | 2018-03-31 |
| 1088 | 2018-04-23 | 17,588,200 | 0 | 3.6642 | 480,000,000 | 2018-03-31 |
| 1089 | 2018-04-20 | 17,588,200 | -184,000 | 3.6642 | 480,000,000 | 2018-03-31 |
| 1090 | 2018-04-19 | 17,772,200 | -8,000 | 3.7025 | 480,000,000 | 2018-03-31 |
| 1091 | 2018-04-18 | 17,780,200 | -72,000 | 3.7042 | 480,000,000 | 2018-03-31 |
| 1092 | 2018-04-17 | 17,852,200 | -84,000 | 3.7192 | 480,000,000 | 2018-03-31 |
| 1093 | 2018-04-16 | 17,936,200 | -76,000 | 3.7367 | 480,000,000 | 2018-03-31 |
| 1094 | 2018-04-13 | 18,012,200 | 4,000 | 3.7525 | 480,000,000 | 2018-03-31 |
| 1095 | 2018-04-12 | 18,008,200 | -4,000 | 3.7517 | 480,000,000 | 2018-03-31 |
| 1096 | 2018-04-11 | 18,012,200 | -12,000 | 3.7525 | 480,000,000 | 2018-03-31 |
| 1097 | 2018-04-10 | 18,024,200 | 200,000 | 3.7550 | 480,000,000 | 2018-03-31 |
| 1098 | 2018-04-09 | 17,824,200 | 64,000 | 3.7134 | 480,000,000 | 2018-03-31 |
| 1099 | 2018-04-06 | 17,760,200 | 32,000 | 3.7000 | 480,000,000 | 2018-03-31 |
| 1100 | 2018-04-04 | 17,728,200 | -40,000 | 3.6934 | 480,000,000 | 2018-03-31 |
| 1101 | 2018-04-03 | 17,768,200 | -24,000 | 3.7017 | 480,000,000 | 2018-03-31 |
| 1102 | 2018-03-29 | 17,792,200 | 12,000 | 3.7067 | 480,000,000 | 2018-02-28 |
| 1103 | 2018-03-28 | 17,780,200 | -52,000 | 3.7042 | 480,000,000 | 2018-02-28 |
| 1104 | 2018-03-27 | 17,832,200 | -20,000 | 3.7150 | 480,000,000 | 2018-02-28 |
| 1105 | 2018-03-26 | 17,852,200 | -32,000 | 3.7192 | 480,000,000 | 2018-02-28 |
| 1106 | 2018-03-23 | 17,884,200 | -68,000 | 3.7259 | 480,000,000 | 2018-02-28 |
| 1107 | 2018-03-22 | 17,952,200 | -92,000 | 3.7400 | 480,000,000 | 2018-02-28 |
| 1108 | 2018-03-21 | 18,044,200 | 32,000 | 3.7592 | 480,000,000 | 2018-02-28 |
| 1109 | 2018-03-20 | 18,012,200 | -76,000 | 3.7525 | 480,000,000 | 2018-02-28 |
| 1110 | 2018-03-19 | 18,088,200 | 16,000 | 3.7684 | 480,000,000 | 2018-02-28 |
| 1111 | 2018-03-16 | 18,072,200 | -20,000 | 3.7650 | 480,000,000 | 2018-02-28 |
| 1112 | 2018-03-15 | 18,092,200 | 60,000 | 3.7692 | 480,000,000 | 2018-02-28 |
| 1113 | 2018-03-14 | 18,032,200 | -56,000 | 3.7567 | 480,000,000 | 2018-02-28 |
| 1114 | 2018-03-13 | 18,088,200 | -196,000 | 3.7684 | 480,000,000 | 2018-02-28 |
| 1115 | 2018-03-12 | 18,284,200 | -52,000 | 3.8092 | 480,000,000 | 2018-02-28 |
| 1116 | 2018-03-09 | 18,336,200 | 16,000 | 3.8200 | 480,000,000 | 2018-02-28 |
| 1117 | 2018-03-08 | 18,320,200 | 4,000 | 3.8167 | 480,000,000 | 2018-02-28 |
| 1118 | 2018-03-07 | 18,316,200 | 76,000 | 3.8159 | 480,000,000 | 2018-02-28 |
| 1119 | 2018-03-06 | 18,240,200 | 4,000 | 3.8000 | 480,000,000 | 2018-02-28 |
| 1120 | 2018-03-05 | 18,236,200 | 68,000 | 3.7992 | 480,000,000 | 2018-02-28 |
| 1121 | 2018-03-02 | 18,168,200 | 8,000 | 3.7850 | 480,000,000 | 2018-02-28 |
| 1122 | 2018-03-01 | 18,160,200 | -36,000 | 3.7834 | 480,000,000 | 2018-02-28 |
| 1123 | 2018-02-28 | 18,196,200 | 28,000 | 3.7909 | 480,000,000 | 2018-02-28 |
| 1124 | 2018-02-27 | 18,168,200 | -28,000 | 3.7850 | 480,000,000 | 2018-01-31 |
| 1125 | 2018-02-26 | 18,196,200 | 4,000 | 3.7909 | 480,000,000 | 2018-01-31 |
| 1126 | 2018-02-23 | 18,192,200 | 52,000 | 3.7900 | 480,000,000 | 2018-01-31 |
| 1127 | 2018-02-22 | 18,140,200 | 140,000 | 3.7792 | 480,000,000 | 2018-01-31 |
| 1128 | 2018-02-21 | 18,000,200 | 184,000 | 3.7500 | 480,000,000 | 2018-01-31 |
| 1129 | 2018-02-20 | 17,816,200 | -16,000 | 3.7117 | 480,000,000 | 2018-01-31 |
| 1130 | 2018-02-15 | 17,832,200 | 0 | 3.7150 | 480,000,000 | 2018-01-31 |
| 1131 | 2018-02-14 | 17,832,200 | -28,000 | 3.7150 | 480,000,000 | 2018-01-31 |
| 1132 | 2018-02-13 | 17,860,200 | -100,000 | 3.7209 | 480,000,000 | 2018-01-31 |
| 1133 | 2018-02-12 | 17,960,200 | -80,000 | 3.7417 | 480,000,000 | 2018-01-31 |
| 1134 | 2018-02-09 | 18,040,200 | -44,000 | 3.7584 | 480,000,000 | 2018-01-31 |
| 1135 | 2018-02-08 | 18,084,200 | -148,000 | 3.7675 | 480,000,000 | 2018-01-31 |
| 1136 | 2018-02-07 | 18,232,200 | 32,000 | 3.7984 | 480,000,000 | 2018-01-31 |
| 1137 | 2018-02-06 | 18,200,200 | 36,000 | 3.7917 | 480,000,000 | 2018-01-31 |
| 1138 | 2018-02-05 | 18,164,200 | 48,000 | 3.7842 | 480,000,000 | 2018-01-31 |
| 1139 | 2018-02-02 | 18,116,200 | 20,000 | 3.7742 | 480,000,000 | 2018-01-31 |
| 1140 | 2018-02-01 | 18,096,200 | 24,000 | 3.7700 | 480,000,000 | 2018-01-31 |
| 1141 | 2018-01-31 | 18,072,200 | 24,000 | 3.7650 | 480,000,000 | 2018-01-31 |
| 1142 | 2018-01-30 | 18,048,200 | -40,000 | 3.7600 | 480,000,000 | 2017-12-31 |
| 1143 | 2018-01-29 | 18,088,200 | -140,000 | 3.7684 | 480,000,000 | 2017-12-31 |
| 1144 | 2018-01-26 | 18,228,200 | -76,000 | 3.7975 | 480,000,000 | 2017-12-31 |
| 1145 | 2018-01-25 | 18,304,200 | -116,000 | 3.8134 | 480,000,000 | 2017-12-31 |
| 1146 | 2018-01-24 | 18,420,200 | 76,000 | 3.8375 | 480,000,000 | 2017-12-31 |
| 1147 | 2018-01-23 | 18,344,200 | -8,000 | 3.8217 | 480,000,000 | 2017-12-31 |
| 1148 | 2018-01-22 | 18,352,200 | 56,000 | 3.8234 | 480,000,000 | 2017-12-31 |
| 1149 | 2018-01-19 | 18,296,200 | -132,000 | 3.8117 | 480,000,000 | 2017-12-31 |
| 1150 | 2018-01-18 | 18,428,200 | -64,000 | 3.8392 | 480,000,000 | 2017-12-31 |
| 1151 | 2018-01-17 | 18,492,200 | -224,000 | 3.8525 | 480,000,000 | 2017-12-31 |
| 1152 | 2018-01-16 | 18,716,200 | 20,000 | 3.8992 | 480,000,000 | 2017-12-31 |
| 1153 | 2018-01-15 | 18,696,200 | -32,000 | 3.8950 | 480,000,000 | 2017-12-31 |
| 1154 | 2018-01-12 | 18,728,200 | 16,000 | 3.9017 | 480,000,000 | 2017-12-31 |
| 1155 | 2018-01-11 | 18,712,200 | 104,000 | 3.8984 | 480,000,000 | 2017-12-31 |
| 1156 | 2018-01-10 | 18,608,200 | 20,000 | 3.8767 | 480,000,000 | 2017-12-31 |
| 1157 | 2018-01-09 | 18,588,200 | 0 | 3.8725 | 480,000,000 | 2017-12-31 |
| 1158 | 2018-01-08 | 18,588,200 | 32,000 | 3.8725 | 480,000,000 | 2017-12-31 |
| 1159 | 2018-01-05 | 18,556,200 | -8,000 | 3.8659 | 480,000,000 | 2017-12-31 |
| 1160 | 2018-01-04 | 18,564,200 | -80,000 | 3.8675 | 480,000,000 | 2017-12-31 |
| 1161 | 2018-01-03 | 18,644,200 | -20,000 | 3.8842 | 480,000,000 | 2017-12-31 |
| 1162 | 2018-01-02 | 18,664,200 | 64,000 | 3.8884 | 480,000,000 | 2017-12-31 |
| 1163 | 2017-12-29 | 18,600,200 | 64,000 | 3.8750 | 480,000,000 | 2017-11-30 |
| 1164 | 2017-12-28 | 18,536,200 | -4,000 | 3.8617 | 480,000,000 | 2017-11-30 |
| 1165 | 2017-12-27 | 18,540,200 | -94,000 | 3.8625 | 480,000,000 | 2017-11-30 |
| 1166 | 2017-12-22 | 18,634,200 | -8,000 | 3.8821 | 480,000,000 | 2017-11-30 |
| 1167 | 2017-12-21 | 18,642,200 | 4,000 | 3.8838 | 480,000,000 | 2017-11-30 |
| 1168 | 2017-12-20 | 18,638,200 | -12,000 | 3.8830 | 480,000,000 | 2017-11-30 |
| 1169 | 2017-12-19 | 18,650,200 | 0 | 3.8855 | 480,000,000 | 2017-11-30 |
| 1170 | 2017-12-18 | 18,650,200 | -28,000 | 3.8855 | 480,000,000 | 2017-11-30 |
| 1171 | 2017-12-15 | 18,678,200 | 26,000 | 3.8913 | 480,000,000 | 2017-11-30 |
| 1172 | 2017-12-14 | 18,652,200 | -254,000 | 3.8859 | 480,000,000 | 2017-11-30 |
| 1173 | 2017-12-13 | 18,906,200 | 0 | 3.9388 | 480,000,000 | 2017-11-30 |
| 1174 | 2017-12-12 | 18,906,200 | -132,000 | 3.9388 | 480,000,000 | 2017-11-30 |
| 1175 | 2017-12-11 | 19,038,200 | -272,000 | 3.9663 | 480,000,000 | 2017-11-30 |
| 1176 | 2017-12-08 | 19,310,200 | -72,000 | 4.0230 | 480,000,000 | 2017-11-30 |
| 1177 | 2017-12-07 | 19,382,200 | -80,000 | 4.0380 | 480,000,000 | 2017-11-30 |
| 1178 | 2017-12-06 | 19,462,200 | -156,000 | 4.0546 | 480,000,000 | 2017-11-30 |
| 1179 | 2017-12-05 | 19,618,200 | -596,000 | 4.0871 | 480,000,000 | 2017-11-30 |
| 1180 | 2017-12-04 | 20,214,200 | -135,349 | 4.2113 | 480,000,000 | 2017-11-30 |
| 1181 | 2017-12-01 | 20,349,549 | 48,000 | 4.2395 | 480,000,000 | 2017-11-30 |
| 1182 | 2017-11-30 | 20,301,549 | 78,000 | 4.2295 | 480,000,000 | 2017-11-30 |
| 1183 | 2017-11-29 | 20,223,549 | -20,000 | 4.2132 | 480,000,000 | 2017-10-31 |
| 1184 | 2017-11-28 | 20,243,549 | -36,000 | 4.2174 | 480,000,000 | 2017-10-31 |
| 1185 | 2017-11-27 | 20,279,549 | -126,000 | 4.2249 | 480,000,000 | 2017-10-31 |
| 1186 | 2017-11-24 | 20,405,549 | -16,000 | 4.2512 | 480,000,000 | 2017-10-31 |
| 1187 | 2017-11-23 | 20,421,549 | -176,000 | 4.2545 | 480,000,000 | 2017-10-31 |
| 1188 | 2017-11-22 | 20,597,549 | 116,000 | 4.2912 | 480,000,000 | 2017-10-31 |
| 1189 | 2017-11-21 | 20,481,549 | 207,500 | 4.2670 | 480,000,000 | 2017-10-31 |
| 1190 | 2017-11-20 | 20,274,049 | 350,000 | 4.2238 | 480,000,000 | 2017-10-31 |
| 1191 | 2017-11-17 | 19,924,049 | 292,500 | 4.1508 | 480,000,000 | 2017-10-31 |
| 1192 | 2017-11-16 | 19,631,549 | 28,000 | 4.0899 | 480,000,000 | 2017-10-31 |
| 1193 | 2017-11-15 | 19,603,549 | 77,200 | 4.0841 | 480,000,000 | 2017-10-31 |
| 1194 | 2017-11-14 | 19,526,349 | 44,000 | 4.0680 | 480,000,000 | 2017-10-31 |
| 1195 | 2017-11-13 | 19,482,349 | 331,709 | 4.0588 | 480,000,000 | 2017-10-31 |
| 1196 | 2017-11-10 | 19,150,640 | 60,000 | 3.9897 | 480,000,000 | 2017-10-31 |
| 1197 | 2017-11-09 | 19,090,640 | 164,000 | 3.9772 | 480,000,000 | 2017-10-31 |
| 1198 | 2017-11-08 | 18,926,640 | -192,000 | 3.9431 | 480,000,000 | 2017-10-31 |
| 1199 | 2017-11-07 | 19,118,640 | -144,000 | 3.9831 | 480,000,000 | 2017-10-31 |
| 1200 | 2017-11-06 | 19,262,640 | 8,000 | 4.0131 | 480,000,000 | 2017-10-31 |
| 1201 | 2017-11-03 | 19,254,640 | -14,880 | 4.0114 | 480,000,000 | 2017-10-31 |
| 1202 | 2017-11-02 | 19,269,520 | 886,880 | 4.0145 | 480,000,000 | 2017-10-31 |
| 1203 | 2017-11-01 | 18,382,640 | 468,000 | 3.8297 | 480,000,000 | 2017-10-31 |
| 1204 | 2017-10-31 | 17,914,640 | 40,000 | 3.7322 | 480,000,000 | 2017-10-31 |
| 1205 | 2017-10-30 | 17,874,640 | 68,000 | 3.7239 | 480,000,000 | 2017-09-30 |
| 1206 | 2017-10-27 | 17,806,640 | -40,000 | 3.7097 | 480,000,000 | 2017-09-30 |
| 1207 | 2017-10-26 | 17,846,640 | 303,640 | 3.7181 | 480,000,000 | 2017-09-30 |
| 1208 | 2017-10-25 | 17,543,000 | -184,000 | 3.6548 | 480,000,000 | 2017-09-30 |
| 1209 | 2017-10-24 | 17,727,000 | -60,000 | 3.6931 | 480,000,000 | 2017-09-30 |
| 1210 | 2017-10-23 | 17,787,000 | -1,160,000 | 3.7056 | 480,000,000 | 2017-09-30 |
| 1211 | 2017-10-20 | 18,947,000 | 1,168,000 | 3.9473 | 480,000,000 | 2017-09-30 |
| 1212 | 2017-10-19 | 17,779,000 | -804,000 | 3.7040 | 480,000,000 | 2017-09-30 |
| 1213 | 2017-10-18 | 18,583,000 | -612,000 | 3.8715 | 480,000,000 | 2017-09-30 |
| 1214 | 2017-10-17 | 19,195,000 | -216,000 | 3.9990 | 480,000,000 | 2017-09-30 |
| 1215 | 2017-10-16 | 19,411,000 | -532,000 | 4.0440 | 480,000,000 | 2017-09-30 |
| 1216 | 2017-10-13 | 19,943,000 | -12,000 | 4.1548 | 480,000,000 | 2017-09-30 |
| 1217 | 2017-10-12 | 19,955,000 | 80,000 | 4.1573 | 480,000,000 | 2017-09-30 |
| 1218 | 2017-10-11 | 19,875,000 | 240,000 | 4.1406 | 480,000,000 | 2017-09-30 |
| 1219 | 2017-10-10 | 19,635,000 | 196,000 | 4.0906 | 480,000,000 | 2017-09-30 |
| 1220 | 2017-10-09 | 19,439,000 | 364,000 | 4.0498 | 480,000,000 | 2017-09-30 |
| 1221 | 2017-10-06 | 19,075,000 | -52,000 | 3.9740 | 480,000,000 | 2017-09-30 |
| 1222 | 2017-10-04 | 19,127,000 | -52,000 | 3.9848 | 480,000,000 | 2017-09-30 |
| 1223 | 2017-10-03 | 19,179,000 | 0 | 3.9956 | 480,000,000 | 2017-09-30 |
| 1224 | 2017-09-29 | 19,179,000 | -76,000 | 3.9956 | 480,000,000 | 2017-08-31 |
| 1225 | 2017-09-28 | 19,255,000 | -156,000 | 4.0115 | 480,000,000 | 2017-08-31 |
| 1226 | 2017-09-27 | 19,411,000 | -300,000 | 4.0440 | 480,000,000 | 2017-08-31 |
| 1227 | 2017-09-26 | 19,711,000 | -188,000 | 4.1065 | 480,000,000 | 2017-08-31 |
| 1228 | 2017-09-25 | 19,899,000 | -60,000 | 4.1456 | 480,000,000 | 2017-08-31 |
| 1229 | 2017-09-22 | 19,959,000 | -4,000 | 4.1581 | 480,000,000 | 2017-08-31 |
| 1230 | 2017-09-21 | 19,963,000 | -84,000 | 4.1590 | 480,000,000 | 2017-08-31 |
| 1231 | 2017-09-20 | 20,047,000 | -312,000 | 4.1765 | 480,000,000 | 2017-08-31 |
| 1232 | 2017-09-19 | 20,359,000 | -12,000 | 4.2415 | 480,000,000 | 2017-08-31 |
| 1233 | 2017-09-18 | 20,371,000 | -452,000 | 4.2440 | 480,000,000 | 2017-08-31 |
| 1234 | 2017-09-15 | 20,823,000 | -172,000 | 4.3381 | 480,000,000 | 2017-08-31 |
| 1235 | 2017-09-14 | 20,995,000 | -72,000 | 4.3740 | 480,000,000 | 2017-08-31 |
| 1236 | 2017-09-13 | 21,067,000 | -152,000 | 4.3890 | 480,000,000 | 2017-08-31 |
| 1237 | 2017-09-12 | 21,219,000 | -76,000 | 4.4206 | 480,000,000 | 2017-08-31 |
| 1238 | 2017-09-11 | 21,295,000 | -232,000 | 4.4365 | 480,000,000 | 2017-08-31 |
| 1239 | 2017-09-08 | 21,527,000 | -208,000 | 4.4848 | 480,000,000 | 2017-08-31 |
| 1240 | 2017-09-07 | 21,735,000 | -72,000 | 4.5281 | 480,000,000 | 2017-08-31 |
| 1241 | 2017-09-06 | 21,807,000 | -180,000 | 4.5431 | 480,000,000 | 2017-08-31 |
| 1242 | 2017-09-05 | 21,987,000 | -204,000 | 4.5806 | 480,000,000 | 2017-08-31 |
| 1243 | 2017-09-04 | 22,191,000 | -212,000 | 4.6231 | 480,000,000 | 2017-08-31 |
| 1244 | 2017-09-01 | 22,403,000 | -88,000 | 4.6673 | 480,000,000 | 2017-08-31 |
| 1245 | 2017-08-31 | 22,491,000 | -188,000 | 4.6856 | 480,000,000 | 2017-08-31 |
| 1246 | 2017-08-30 | 22,679,000 | -172,000 | 4.7248 | 480,000,000 | 2017-07-31 |
| 1247 | 2017-08-29 | 22,851,000 | -64,000 | 4.7606 | 480,000,000 | 2017-07-31 |
| 1248 | 2017-08-28 | 22,915,000 | -180,000 | 4.7740 | 480,000,000 | 2017-07-31 |
| 1249 | 2017-08-25 | 23,095,000 | -56,000 | 4.8115 | 480,000,000 | 2017-07-31 |
| 1250 | 2017-08-24 | 23,151,000 | -188,000 | 4.8231 | 480,000,000 | 2017-07-31 |
| 1251 | 2017-08-23 | 23,339,000 | 0 | 4.8623 | 480,000,000 | 2017-07-31 |
| 1252 | 2017-08-22 | 23,339,000 | -412,000 | 4.8623 | 480,000,000 | 2017-07-31 |
| 1253 | 2017-08-21 | 23,751,000 | -132,000 | 4.9481 | 480,000,000 | 2017-07-31 |
| 1254 | 2017-08-18 | 23,883,000 | -336,000 | 4.9756 | 480,000,000 | 2017-07-31 |
| 1255 | 2017-08-17 | 24,219,000 | -208,000 | 5.0456 | 480,000,000 | 2017-07-31 |
| 1256 | 2017-08-16 | 24,427,000 | -324,000 | 5.0890 | 480,000,000 | 2017-07-31 |
| 1257 | 2017-08-15 | 24,751,000 | -192,000 | 5.1565 | 480,000,000 | 2017-07-31 |
| 1258 | 2017-08-14 | 24,943,000 | -2,504,000 | 5.1965 | 480,000,000 | 2017-07-31 |
| 1259 | 2017-08-11 | 27,447,000 | -248,000 | 5.7181 | 480,000,000 | 2017-07-31 |
| 1260 | 2017-08-10 | 27,695,000 | -236,000 | 5.7698 | 480,000,000 | 2017-07-31 |
| 1261 | 2017-08-09 | 27,931,000 | -56,000 | 5.8190 | 480,000,000 | 2017-07-31 |
| 1262 | 2017-08-08 | 27,987,000 | 164,000 | 5.8306 | 480,000,000 | 2017-07-31 |
| 1263 | 2017-08-07 | 27,823,000 | -192,000 | 5.7965 | 480,000,000 | 2017-07-31 |
| 1264 | 2017-08-04 | 28,015,000 | -164,000 | 5.8365 | 480,000,000 | 2017-07-31 |
| 1265 | 2017-08-03 | 28,179,000 | -64,000 | 5.8706 | 480,000,000 | 2017-07-31 |
| 1266 | 2017-08-02 | 28,243,000 | -84,000 | 5.8840 | 480,000,000 | 2017-07-31 |
| 1267 | 2017-08-01 | 28,327,000 | -256,000 | 5.9015 | 480,000,000 | 2017-07-31 |
| 1268 | 2017-07-31 | 28,583,000 | -144,000 | 5.9548 | 480,000,000 | 2017-07-31 |
| 1269 | 2017-07-28 | 28,727,000 | -212,000 | 5.9848 | 480,000,000 | 2017-06-30 |
| 1270 | 2017-07-27 | 28,939,000 | -432,000 | 6.0290 | 480,000,000 | 2017-06-30 |
| 1271 | 2017-07-26 | 29,371,000 | -592,000 | 6.1190 | 480,000,000 | 2017-06-30 |
| 1272 | 2017-07-25 | 29,963,000 | -392,000 | 6.2423 | 480,000,000 | 2017-06-30 |
| 1273 | 2017-07-24 | 30,355,000 | -404,000 | 6.3240 | 480,000,000 | 2017-06-30 |
| 1274 | 2017-07-21 | 30,759,000 | -132,000 | 6.4081 | 480,000,000 | 2017-06-30 |
| 1275 | 2017-07-20 | 30,891,000 | 16,000 | 6.4356 | 480,000,000 | 2017-06-30 |
| 1276 | 2017-07-19 | 30,875,000 | -472,000 | 6.4323 | 480,000,000 | 2017-06-30 |
| 1277 | 2017-07-18 | 31,347,000 | -92,000 | 6.5306 | 480,000,000 | 2017-06-30 |
| 1278 | 2017-07-17 | 31,439,000 | -340,000 | 6.5498 | 480,000,000 | 2017-06-30 |
| 1279 | 2017-07-14 | 31,779,000 | 44,000 | 6.6206 | 480,000,000 | 2017-06-30 |
| 1280 | 2017-07-13 | 31,735,000 | -112,000 | 6.6115 | 480,000,000 | 2017-06-30 |
| 1281 | 2017-07-12 | 31,847,000 | -100,000 | 6.6348 | 480,000,000 | 2017-06-30 |
| 1282 | 2017-07-11 | 31,947,000 | -136,000 | 6.6556 | 480,000,000 | 2017-06-30 |
| 1283 | 2017-07-10 | 32,083,000 | -96,000 | 6.6840 | 480,000,000 | 2017-06-30 |
| 1284 | 2017-07-07 | 32,179,000 | -68,000 | 6.7040 | 480,000,000 | 2017-06-30 |
| 1285 | 2017-07-06 | 32,247,000 | -156,000 | 6.7181 | 480,000,000 | 2017-06-30 |
| 1286 | 2017-07-05 | 32,403,000 | -52,000 | 6.7506 | 480,000,000 | 2017-06-30 |
| 1287 | 2017-07-04 | 32,455,000 | 44,000 | 6.7615 | 480,000,000 | 2017-06-30 |
| 1288 | 2017-07-03 | 32,411,000 | -88,000 | 6.7523 | 480,000,000 | 2017-06-30 |
| 1289 | 2017-06-30 | 32,499,000 | -136,000 | 6.7706 | 480,000,000 | 2017-06-30 |
| 1290 | 2017-06-29 | 32,635,000 | -692,000 | 6.7990 | 480,000,000 | 2017-05-31 |
| 1291 | 2017-06-28 | 33,327,000 | -32,000 | 6.9431 | 480,000,000 | 2017-05-31 |
| 1292 | 2017-06-27 | 33,359,000 | 4,000 | 6.9498 | 480,000,000 | 2017-05-31 |
| 1293 | 2017-06-26 | 33,355,000 | 0 | 6.9490 | 480,000,000 | 2017-05-31 |
| 1294 | 2017-06-23 | 33,355,000 | -60,000 | 6.9490 | 480,000,000 | 2017-05-31 |
| 1295 | 2017-06-22 | 33,415,000 | 12,000 | 6.9615 | 480,000,000 | 2017-05-31 |
| 1296 | 2017-06-21 | 33,403,000 | 4,000 | 6.9590 | 480,000,000 | 2017-05-31 |
| 1297 | 2017-06-20 | 33,399,000 | -304,000 | 6.9581 | 480,000,000 | 2017-05-31 |
| 1298 | 2017-06-19 | 33,703,000 | 32,000 | 7.0215 | 480,000,000 | 2017-05-31 |
| 1299 | 2017-06-16 | 33,671,000 | -20,000 | 7.0148 | 480,000,000 | 2017-05-31 |
| 1300 | 2017-06-15 | 33,691,000 | -552,000 | 7.0190 | 480,000,000 | 2017-05-31 |
| 1301 | 2017-06-14 | 34,243,000 | -880,000 | 7.1340 | 480,000,000 | 2017-05-31 |
| 1302 | 2017-06-13 | 35,123,000 | -132,000 | 7.3173 | 480,000,000 | 2017-05-31 |
| 1303 | 2017-06-12 | 35,255,000 | -324,000 | 7.3448 | 480,000,000 | 2017-05-31 |
| 1304 | 2017-06-09 | 35,579,000 | -16,000 | 7.4123 | 480,000,000 | 2017-05-31 |
| 1305 | 2017-06-08 | 35,595,000 | -88,000 | 7.4156 | 480,000,000 | 2017-05-31 |
| 1306 | 2017-06-07 | 35,683,000 | 107,000 | 7.4340 | 480,000,000 | 2017-05-31 |
| 1307 | 2017-06-06 | 35,576,000 | -136,000 | 7.4117 | 480,000,000 | 2017-05-31 |
| 1308 | 2017-06-05 | 35,712,000 | -136,000 | 7.4400 | 480,000,000 | 2017-05-31 |
| 1309 | 2017-06-02 | 35,848,000 | -120,000 | 7.4683 | 480,000,000 | 2017-05-31 |
| 1310 | 2017-06-01 | 35,968,000 | -84,000 | 7.4933 | 480,000,000 | 2017-05-31 |
| 1311 | 2017-05-31 | 36,052,000 | -168,000 | 7.5108 | 480,000,000 | 2017-05-31 |
| 1312 | 2017-05-29 | 36,220,000 | -12,000 | 7.5458 | 480,000,000 | 2017-04-30 |
| 1313 | 2017-05-26 | 36,232,000 | -28,000 | 7.5483 | 480,000,000 | 2017-04-30 |
| 1314 | 2017-05-25 | 36,260,000 | 40,000 | 7.5542 | 480,000,000 | 2017-04-30 |
| 1315 | 2017-05-24 | 36,220,000 | 196,000 | 7.5458 | 480,000,000 | 2017-04-30 |
| 1316 | 2017-05-23 | 36,024,000 | -28,000 | 7.5050 | 480,000,000 | 2017-04-30 |
| 1317 | 2017-05-22 | 36,052,000 | 48,000 | 7.5108 | 480,000,000 | 2017-04-30 |
| 1318 | 2017-05-19 | 36,004,000 | -92,000 | 7.5008 | 480,000,000 | 2017-04-30 |
| 1319 | 2017-05-18 | 36,096,000 | -156,000 | 7.5200 | 480,000,000 | 2017-04-30 |
| 1320 | 2017-05-17 | 36,252,000 | -284,000 | 7.5525 | 480,000,000 | 2017-04-30 |
| 1321 | 2017-05-16 | 36,536,000 | -104,000 | 7.6117 | 480,000,000 | 2017-04-30 |
| 1322 | 2017-05-15 | 36,640,000 | -4,000 | 7.6333 | 480,000,000 | 2017-04-30 |
| 1323 | 2017-05-12 | 36,644,000 | -60,000 | 7.6342 | 480,000,000 | 2017-04-30 |
| 1324 | 2017-05-11 | 36,704,000 | -168,000 | 7.6467 | 480,000,000 | 2017-04-30 |
| 1325 | 2017-05-10 | 36,872,000 | -48,000 | 7.6817 | 480,000,000 | 2017-04-30 |
| 1326 | 2017-05-09 | 36,920,000 | -36,000 | 7.6917 | 480,000,000 | 2017-04-30 |
| 1327 | 2017-05-08 | 36,956,000 | -64,000 | 7.6992 | 480,000,000 | 2017-04-30 |
| 1328 | 2017-05-05 | 37,020,000 | -128,000 | 7.7125 | 480,000,000 | 2017-04-30 |
| 1329 | 2017-05-04 | 37,148,000 | -32,000 | 7.7392 | 480,000,000 | 2017-04-30 |
| 1330 | 2017-05-02 | 37,180,000 | -348,000 | 7.7458 | 480,000,000 | 2017-04-30 |
| 1331 | 2017-04-28 | 37,528,000 | -104,000 | 7.8183 | 480,000,000 | 2017-03-31 |
| 1332 | 2017-04-27 | 37,632,000 | 224,000 | 7.8400 | 480,000,000 | 2017-03-31 |
| 1333 | 2017-04-26 | 37,408,000 | 40,000 | 7.7933 | 480,000,000 | 2017-03-31 |
| 1334 | 2017-04-25 | 37,368,000 | -284,000 | 7.7850 | 480,000,000 | 2017-03-31 |
| 1335 | 2017-04-24 | 37,652,000 | -56,000 | 7.8442 | 480,000,000 | 2017-03-31 |
| 1336 | 2017-04-21 | 37,708,000 | 172,000 | 7.8558 | 480,000,000 | 2017-03-31 |
| 1337 | 2017-04-20 | 37,536,000 | 500,000 | 7.8200 | 480,000,000 | 2017-03-31 |
| 1338 | 2017-04-19 | 37,036,000 | -400,000 | 7.7158 | 480,000,000 | 2017-03-31 |
| 1339 | 2017-04-18 | 37,436,000 | -64,000 | 7.7992 | 480,000,000 | 2017-03-31 |
| 1340 | 2017-04-13 | 37,500,000 | -4,000 | 7.8125 | 480,000,000 | 2017-03-31 |
| 1341 | 2017-04-12 | 37,504,000 | 232,000 | 7.8133 | 480,000,000 | 2017-03-31 |
| 1342 | 2017-04-11 | 37,272,000 | -204,000 | 7.7650 | 480,000,000 | 2017-03-31 |
| 1343 | 2017-04-10 | 37,476,000 | -92,000 | 7.8075 | 480,000,000 | 2017-03-31 |
| 1344 | 2017-04-07 | 37,568,000 | 80,000 | 7.8267 | 480,000,000 | 2017-03-31 |
| 1345 | 2017-04-06 | 37,488,000 | -168,000 | 7.8100 | 480,000,000 | 2017-03-31 |
| 1346 | 2017-04-05 | 37,656,000 | -536,000 | 7.8450 | 480,000,000 | 2017-03-31 |
| 1347 | 2017-04-03 | 38,192,000 | -28,000 | 7.9567 | 480,000,000 | 2017-03-31 |
| 1348 | 2017-03-31 | 38,220,000 | -428,000 | 7.9625 | 480,000,000 | 2017-03-31 |
| 1349 | 2017-03-30 | 38,648,000 | 11,612,000 | 8.0517 | 480,000,000 | 2017-02-28 |
| 1350 | 2017-03-29 | 27,036,000 | -36,000 | 5.6325 | 480,000,000 | 2017-02-28 |
| 1351 | 2017-03-28 | 27,072,000 | 4,000 | 5.6400 | 480,000,000 | 2017-02-28 |
| 1352 | 2017-03-27 | 27,068,000 | -8,000 | 5.6392 | 480,000,000 | 2017-02-28 |
| 1353 | 2017-03-24 | 27,076,000 | -236,000 | 5.6408 | 480,000,000 | 2017-02-28 |
| 1354 | 2017-03-23 | 27,312,000 | -152,000 | 5.6900 | 480,000,000 | 2017-02-28 |
| 1355 | 2017-03-22 | 27,464,000 | -88,000 | 5.7217 | 480,000,000 | 2017-02-28 |
| 1356 | 2017-03-21 | 27,552,000 | -96,000 | 5.7400 | 480,000,000 | 2017-02-28 |
| 1357 | 2017-03-20 | 27,648,000 | -92,000 | 5.7600 | 480,000,000 | 2017-02-28 |
| 1358 | 2017-03-17 | 27,740,000 | -148,000 | 5.7792 | 480,000,000 | 2017-02-28 |
| 1359 | 2017-03-16 | 27,888,000 | 24,000 | 5.8100 | 480,000,000 | 2017-02-28 |
| 1360 | 2017-03-15 | 27,864,000 | -124,000 | 5.8050 | 480,000,000 | 2017-02-28 |
| 1361 | 2017-03-14 | 27,988,000 | -216,000 | 5.8308 | 480,000,000 | 2017-02-28 |
| 1362 | 2017-03-13 | 28,204,000 | -4,000 | 5.8758 | 480,000,000 | 2017-02-28 |
| 1363 | 2017-03-10 | 28,208,000 | -72,000 | 5.8767 | 480,000,000 | 2017-02-28 |
| 1364 | 2017-03-09 | 28,280,000 | 28,000 | 5.8917 | 480,000,000 | 2017-02-28 |
| 1365 | 2017-03-08 | 28,252,000 | -16,000 | 5.8858 | 480,000,000 | 2017-02-28 |
| 1366 | 2017-03-07 | 28,268,000 | 72,000 | 5.8892 | 480,000,000 | 2017-02-28 |
| 1367 | 2017-03-06 | 28,196,000 | 20,000 | 5.8742 | 480,000,000 | 2017-02-28 |
| 1368 | 2017-03-03 | 28,176,000 | 20,000 | 5.8700 | 480,000,000 | 2017-02-28 |
| 1369 | 2017-03-02 | 28,156,000 | 68,000 | 5.8658 | 480,000,000 | 2017-02-28 |
| 1370 | 2017-03-01 | 28,088,000 | -44,000 | 5.8517 | 480,000,000 | 2017-02-28 |
| 1371 | 2017-02-28 | 28,132,000 | 48,000 | 5.8608 | 480,000,000 | 2017-02-28 |
| 1372 | 2017-02-27 | 28,084,000 | -20,000 | 5.8508 | 480,000,000 | 2017-01-31 |
| 1373 | 2017-02-24 | 28,104,000 | 156,000 | 5.8550 | 480,000,000 | 2017-01-31 |
| 1374 | 2017-02-23 | 27,948,000 | -292,000 | 5.8225 | 480,000,000 | 2017-01-31 |
| 1375 | 2017-02-22 | 28,240,000 | 100,000 | 5.8833 | 480,000,000 | 2017-01-31 |
| 1376 | 2017-02-21 | 28,140,000 | 4,000 | 5.8625 | 480,000,000 | 2017-01-31 |
| 1377 | 2017-02-20 | 28,136,000 | 212,000 | 5.8617 | 480,000,000 | 2017-01-31 |
| 1378 | 2017-02-17 | 27,924,000 | -188,000 | 5.8175 | 480,000,000 | 2017-01-31 |
| 1379 | 2017-02-16 | 28,112,000 | -52,000 | 5.8567 | 480,000,000 | 2017-01-31 |
| 1380 | 2017-02-15 | 28,164,000 | 20,000 | 5.8675 | 480,000,000 | 2017-01-31 |
| 1381 | 2017-02-14 | 28,144,000 | 56,000 | 5.8633 | 480,000,000 | 2017-01-31 |
| 1382 | 2017-02-13 | 28,088,000 | -376,000 | 5.8517 | 480,000,000 | 2017-01-31 |
| 1383 | 2017-02-10 | 28,464,000 | 208,000 | 5.9300 | 480,000,000 | 2017-01-31 |
| 1384 | 2017-02-09 | 28,256,000 | -60,000 | 5.8867 | 480,000,000 | 2017-01-31 |
| 1385 | 2017-02-08 | 28,316,000 | -140,000 | 5.8992 | 480,000,000 | 2017-01-31 |
| 1386 | 2017-02-07 | 28,456,000 | -68,000 | 5.9283 | 480,000,000 | 2017-01-31 |
| 1387 | 2017-02-06 | 28,524,000 | 820,000 | 5.9425 | 480,000,000 | 2017-01-31 |
| 1388 | 2017-02-03 | 27,704,000 | 1,156,000 | 5.7717 | 480,000,000 | 2017-01-31 |
| 1389 | 2017-02-02 | 26,548,000 | -932,000 | 5.5308 | 480,000,000 | 2017-01-31 |
| 1390 | 2017-02-01 | 27,480,000 | -304,000 | 5.7250 | 480,000,000 | 2017-01-31 |
| 1391 | 2017-01-27 | 27,784,000 | 0 | 5.7883 | 480,000,000 | 2016-12-31 |
| 1392 | 2017-01-26 | 27,784,000 | 52,000 | 5.7883 | 480,000,000 | 2016-12-31 |
| 1393 | 2017-01-25 | 27,732,000 | -848,000 | 5.7775 | 480,000,000 | 2016-12-31 |
| 1394 | 2017-01-24 | 28,580,000 | 624,000 | 5.9542 | 480,000,000 | 2016-12-31 |
| 1395 | 2017-01-23 | 27,956,000 | 380,000 | 5.8242 | 480,000,000 | 2016-12-31 |
| 1396 | 2017-01-20 | 27,576,000 | -88,732 | 5.7450 | 480,000,000 | 2016-12-31 |
| 1397 | 2017-01-19 | 27,664,732 | -2,804,000 | 5.7635 | 480,000,000 | 2016-12-31 |
| 1398 | 2017-01-18 | 30,468,732 | -912,000 | 6.3477 | 480,000,000 | 2016-12-31 |
| 1399 | 2017-01-17 | 31,380,732 | -236,000 | 6.5377 | 480,000,000 | 2016-12-31 |
| 1400 | 2017-01-16 | 31,616,732 | 376,000 | 6.5868 | 480,000,000 | 2016-12-31 |
| 1401 | 2017-01-13 | 31,240,732 | -2,004,000 | 6.5085 | 480,000,000 | 2016-12-31 |
| 1402 | 2017-01-12 | 33,244,732 | -1,940,000 | 6.9260 | 480,000,000 | 2016-12-31 |
| 1403 | 2017-01-11 | 35,184,732 | 728,000 | 7.3302 | 480,000,000 | 2016-12-31 |
| 1404 | 2017-01-10 | 34,456,732 | 196,000 | 7.1785 | 480,000,000 | 2016-12-31 |
| 1405 | 2017-01-09 | 34,260,732 | 184,000 | 7.1377 | 480,000,000 | 2016-12-31 |
| 1406 | 2017-01-06 | 34,076,732 | -324,000 | 7.0993 | 480,000,000 | 2016-12-31 |
| 1407 | 2017-01-05 | 34,400,732 | -724,000 | 7.1668 | 480,000,000 | 2016-12-31 |
| 1408 | 2017-01-04 | 35,124,732 | 244,000 | 7.3177 | 480,000,000 | 2016-12-31 |
| 1409 | 2017-01-03 | 34,880,732 | 656,000 | 7.2668 | 480,000,000 | 2016-12-31 |
| 1410 | 2016-12-30 | 34,224,732 | 336,000 | 7.1302 | 480,000,000 | 2016-11-30 |
| 1411 | 2016-12-29 | 33,888,732 | -916,500 | 7.0602 | 480,000,000 | 2016-11-30 |
| 1412 | 2016-12-28 | 34,805,232 | 558,972 | 7.2511 | 480,000,000 | 2016-11-30 |
| 1413 | 2016-12-23 | 34,246,260 | 1,208,000 | 7.1346 | 480,000,000 | 2016-11-30 |
| 1414 | 2016-12-22 | 33,038,260 | 1,148,500 | 6.8830 | 480,000,000 | 2016-11-30 |
| 1415 | 2016-12-21 | 31,889,760 | 368,000 | 6.6437 | 480,000,000 | 2016-11-30 |
| 1416 | 2016-12-20 | 31,521,760 | -528,000 | 6.5670 | 480,000,000 | 2016-11-30 |
| 1417 | 2016-12-19 | 32,049,760 | 252,000 | 6.6770 | 480,000,000 | 2016-11-30 |
| 1418 | 2016-12-16 | 31,797,760 | -384,000 | 6.6245 | 480,000,000 | 2016-11-30 |
| 1419 | 2016-12-15 | 32,181,760 | 316,000 | 6.7045 | 480,000,000 | 2016-11-30 |
| 1420 | 2016-12-14 | 31,865,760 | -712,000 | 6.6387 | 480,000,000 | 2016-11-30 |
| 1421 | 2016-12-13 | 32,577,760 | 1,145,760 | 6.7870 | 480,000,000 | 2016-11-30 |
| 1422 | 2016-12-12 | 31,432,000 | -832,000 | 6.5483 | 480,000,000 | 2016-11-30 |
| 1423 | 2016-12-09 | 32,264,000 | -2,132,000 | 6.7217 | 480,000,000 | 2016-11-30 |
| 1424 | 2016-12-08 | 34,396,000 | -308,000 | 7.1658 | 480,000,000 | 2016-11-30 |
| 1425 | 2016-12-07 | 34,704,000 | 528,000 | 7.2300 | 480,000,000 | 2016-11-30 |
| 1426 | 2016-12-06 | 34,176,000 | 36,000 | 7.1200 | 480,000,000 | 2016-11-30 |
| 1427 | 2016-12-05 | 34,140,000 | 44,000 | 7.1125 | 480,000,000 | 2016-11-30 |
| 1428 | 2016-12-02 | 34,096,000 | -308,000 | 7.1033 | 480,000,000 | 2016-11-30 |
| 1429 | 2016-12-01 | 34,404,000 | -8,000 | 7.1675 | 480,000,000 | 2016-11-30 |
| 1430 | 2016-11-30 | 34,412,000 | 528,000 | 7.1692 | 480,000,000 | 2016-11-30 |
| 1431 | 2016-11-29 | 33,884,000 | 128,000 | 7.0592 | 480,000,000 | 2016-10-31 |
| 1432 | 2016-11-28 | 33,756,000 | 432,000 | 7.0325 | 480,000,000 | 2016-10-31 |
| 1433 | 2016-11-25 | 33,324,000 | -104,000 | 6.9425 | 480,000,000 | 2016-10-31 |
| 1434 | 2016-11-24 | 33,428,000 | -668,000 | 6.9642 | 480,000,000 | 2016-10-31 |
| 1435 | 2016-11-23 | 34,096,000 | -96,000 | 7.1033 | 480,000,000 | 2016-10-31 |
| 1436 | 2016-11-22 | 34,192,000 | -128,000 | 7.1233 | 480,000,000 | 2016-10-31 |
| 1437 | 2016-11-21 | 34,320,000 | -164,000 | 7.1500 | 480,000,000 | 2016-10-31 |
| 1438 | 2016-11-18 | 34,484,000 | 140,000 | 7.1842 | 480,000,000 | 2016-10-31 |
| 1439 | 2016-11-17 | 34,344,000 | -80,000 | 7.1550 | 480,000,000 | 2016-10-31 |
| 1440 | 2016-11-16 | 34,424,000 | 192,000 | 7.1717 | 480,000,000 | 2016-10-31 |
| 1441 | 2016-11-15 | 34,232,000 | 180,000 | 7.1317 | 480,000,000 | 2016-10-31 |
| 1442 | 2016-11-14 | 34,052,000 | -72,000 | 7.0942 | 480,000,000 | 2016-10-31 |
| 1443 | 2016-11-11 | 34,124,000 | -1,836,000 | 7.1092 | 480,000,000 | 2016-10-31 |
| 1444 | 2016-11-10 | 35,960,000 | -468,000 | 7.4917 | 480,000,000 | 2016-10-31 |
| 1445 | 2016-11-09 | 36,428,000 | -104,000 | 7.5892 | 480,000,000 | 2016-10-31 |
| 1446 | 2016-11-08 | 36,532,000 | 192,000 | 7.6108 | 480,000,000 | 2016-10-31 |
| 1447 | 2016-11-07 | 36,340,000 | -456,000 | 7.5708 | 480,000,000 | 2016-10-31 |
| 1448 | 2016-11-04 | 36,796,000 | 660,000 | 7.6658 | 480,000,000 | 2016-10-31 |
| 1449 | 2016-11-03 | 36,136,000 | -288,000 | 7.5283 | 480,000,000 | 2016-10-31 |
| 1450 | 2016-11-02 | 36,424,000 | -48,000 | 7.5883 | 480,000,000 | 2016-10-31 |
| 1451 | 2016-11-01 | 36,472,000 | 268,000 | 7.5983 | 480,000,000 | 2016-10-31 |
| 1452 | 2016-10-31 | 36,204,000 | -16,000 | 7.5425 | 480,000,000 | 2016-10-31 |
| 1453 | 2016-10-28 | 36,220,000 | 640,000 | 7.5458 | 480,000,000 | 2016-09-30 |
| 1454 | 2016-10-27 | 35,580,000 | 1,036,000 | 7.4125 | 480,000,000 | 2016-09-30 |
| 1455 | 2016-10-26 | 34,544,000 | -764,000 | 7.1967 | 480,000,000 | 2016-09-30 |
| 1456 | 2016-10-25 | 35,308,000 | 716,000 | 7.3558 | 480,000,000 | 2016-09-30 |
| 1457 | 2016-10-24 | 34,592,000 | 764,000 | 7.2067 | 480,000,000 | 2016-09-30 |
| 1458 | 2016-10-21 | 33,828,000 | 0 | 7.0475 | 480,000,000 | 2016-09-30 |
| 1459 | 2016-10-20 | 33,828,000 | 7,380,000 | 7.0475 | 480,000,000 | 2016-09-30 |
| 1460 | 2016-10-19 | 26,448,000 | -64,000 | 5.5100 | 480,000,000 | 2016-09-30 |
| 1461 | 2016-10-18 | 26,512,000 | 280,000 | 5.5233 | 480,000,000 | 2016-09-30 |
| 1462 | 2016-10-17 | 26,232,000 | 264,000 | 5.4650 | 480,000,000 | 2016-09-30 |
| 1463 | 2016-10-14 | 25,968,000 | 228,000 | 5.4100 | 480,000,000 | 2016-09-30 |
| 1464 | 2016-10-13 | 25,740,000 | -368,000 | 5.3625 | 480,000,000 | 2016-09-30 |
| 1465 | 2016-10-12 | 26,108,000 | -476,000 | 5.4392 | 480,000,000 | 2016-09-30 |
| 1466 | 2016-10-11 | 26,584,000 | -164,000 | 5.5383 | 480,000,000 | 2016-09-30 |
| 1467 | 2016-10-07 | 26,748,000 | -356,000 | 5.5725 | 480,000,000 | 2016-09-30 |
| 1468 | 2016-10-06 | 27,104,000 | -20,000 | 5.6467 | 480,000,000 | 2016-09-30 |
| 1469 | 2016-10-05 | 27,124,000 | -188,000 | 5.6508 | 480,000,000 | 2016-09-30 |
| 1470 | 2016-10-04 | 27,312,000 | 512,000 | 5.6900 | 480,000,000 | 2016-09-30 |
| 1471 | 2016-10-03 | 26,800,000 | -524,000 | 5.5833 | 480,000,000 | 2016-09-30 |
| 1472 | 2016-09-30 | 27,324,000 | -36,000 | 5.6925 | 480,000,000 | 2016-09-30 |
| 1473 | 2016-09-29 | 27,360,000 | -564,000 | 5.7000 | 480,000,000 | 2016-08-31 |
| 1474 | 2016-09-28 | 27,924,000 | 392,000 | 5.8175 | 480,000,000 | 2016-08-31 |
| 1475 | 2016-09-27 | 27,532,000 | -832,000 | 5.7358 | 480,000,000 | 2016-08-31 |
| 1476 | 2016-09-26 | 28,364,000 | -508,000 | 5.9092 | 480,000,000 | 2016-08-31 |
| 1477 | 2016-09-23 | 28,872,000 | -520,000 | 6.0150 | 480,000,000 | 2016-08-31 |
| 1478 | 2016-09-22 | 29,392,000 | -400,000 | 6.1233 | 480,000,000 | 2016-08-31 |
| 1479 | 2016-09-21 | 29,792,000 | -180,000 | 6.2067 | 480,000,000 | 2016-08-31 |
| 1480 | 2016-09-20 | 29,972,000 | -152,000 | 6.2442 | 480,000,000 | 2016-08-31 |
| 1481 | 2016-09-19 | 30,124,000 | -4,000 | 6.2758 | 480,000,000 | 2016-08-31 |
| 1482 | 2016-09-15 | 30,128,000 | 84,000 | 6.2767 | 480,000,000 | 2016-08-31 |
| 1483 | 2016-09-14 | 30,044,000 | 244,000 | 6.2592 | 480,000,000 | 2016-08-31 |
| 1484 | 2016-09-13 | 29,800,000 | 4,000 | 6.2083 | 480,000,000 | 2016-08-31 |
| 1485 | 2016-09-12 | 29,796,000 | -20,000 | 6.2075 | 480,000,000 | 2016-08-31 |
| 1486 | 2016-09-09 | 29,816,000 | 224,000 | 6.2117 | 480,000,000 | 2016-08-31 |
| 1487 | 2016-09-08 | 29,592,000 | -72,000 | 6.1650 | 480,000,000 | 2016-08-31 |
| 1488 | 2016-09-07 | 29,664,000 | -1,112,000 | 6.1800 | 480,000,000 | 2016-08-31 |
| 1489 | 2016-09-06 | 30,776,000 | -1,068,000 | 6.4117 | 480,000,000 | 2016-08-31 |
| 1490 | 2016-09-05 | 31,844,000 | -80,000 | 6.6342 | 480,000,000 | 2016-08-31 |
| 1491 | 2016-09-02 | 31,924,000 | -228,000 | 6.6508 | 480,000,000 | 2016-08-31 |
| 1492 | 2016-09-01 | 32,152,000 | -1,196,000 | 6.6983 | 480,000,000 | 2016-08-31 |
| 1493 | 2016-08-31 | 33,348,000 | -224,000 | 6.9475 | 480,000,000 | 2016-08-31 |
| 1494 | 2016-08-30 | 33,572,000 | -64,000 | 6.9942 | 480,000,000 | 2016-07-31 |
| 1495 | 2016-08-29 | 33,636,000 | -388,000 | 7.0075 | 480,000,000 | 2016-07-31 |
| 1496 | 2016-08-26 | 34,024,000 | 60,000 | 7.0883 | 480,000,000 | 2016-07-31 |
| 1497 | 2016-08-25 | 33,964,000 | -3,652,000 | 7.0758 | 480,000,000 | 2016-07-31 |
| 1498 | 2016-08-24 | 37,616,000 | -5,216,000 | 7.8367 | 480,000,000 | 2016-07-31 |
| 1499 | 2016-08-23 | 42,832,000 | -236,000 | 8.9233 | 480,000,000 | 2016-07-31 |
| 1500 | 2016-08-22 | 43,068,000 | -156,000 | 8.9725 | 480,000,000 | 2016-07-31 |
| 1501 | 2016-08-19 | 43,224,000 | 244,000 | 9.0050 | 480,000,000 | 2016-07-31 |
| 1502 | 2016-08-18 | 42,980,000 | 48,000 | 8.9542 | 480,000,000 | 2016-07-31 |
| 1503 | 2016-08-17 | 42,932,000 | 0 | 8.9442 | 480,000,000 | 2016-07-31 |
| 1504 | 2016-08-16 | 42,932,000 | 60,000 | 8.9442 | 480,000,000 | 2016-07-31 |
| 1505 | 2016-08-15 | 42,872,000 | 48,000 | 8.9317 | 480,000,000 | 2016-07-31 |
| 1506 | 2016-08-12 | 42,824,000 | -80,000 | 8.9217 | 480,000,000 | 2016-07-31 |
| 1507 | 2016-08-11 | 42,904,000 | -120,000 | 8.9383 | 480,000,000 | 2016-07-31 |
| 1508 | 2016-08-10 | 43,024,000 | -4,000 | 8.9633 | 480,000,000 | 2016-07-31 |
| 1509 | 2016-08-09 | 43,028,000 | -20,000 | 8.9642 | 480,000,000 | 2016-07-31 |
| 1510 | 2016-08-08 | 43,048,000 | 48,000 | 8.9683 | 480,000,000 | 2016-07-31 |
| 1511 | 2016-08-05 | 43,000,000 | 100,000 | 8.9583 | 480,000,000 | 2016-07-31 |
| 1512 | 2016-08-04 | 42,900,000 | 0 | 8.9375 | 480,000,000 | 2016-07-31 |
| 1513 | 2016-08-03 | 42,900,000 | -232,000 | 8.9375 | 480,000,000 | 2016-07-31 |
| 1514 | 2016-08-02 | 43,132,000 | 0 | 8.9858 | 480,000,000 | 2016-07-31 |
| 1515 | 2016-08-01 | 43,132,000 | -216,000 | 8.9858 | 480,000,000 | 2016-07-31 |
| 1516 | 2016-07-29 | 43,348,000 | 432,000 | 9.0308 | 480,000,000 | 2016-06-30 |
| 1517 | 2016-07-28 | 42,916,000 | -368,000 | 8.9408 | 480,000,000 | 2016-06-30 |
| 1518 | 2016-07-27 | 43,284,000 | -84,000 | 9.0175 | 480,000,000 | 2016-06-30 |
| 1519 | 2016-07-26 | 43,368,000 | -76,000 | 9.0350 | 480,000,000 | 2016-06-30 |
| 1520 | 2016-07-25 | 43,444,000 | 36,000 | 9.0508 | 480,000,000 | 2016-06-30 |
| 1521 | 2016-07-22 | 43,408,000 | 4,000 | 9.0433 | 480,000,000 | 2016-06-30 |
| 1522 | 2016-07-21 | 43,404,000 | 84,000 | 9.0425 | 480,000,000 | 2016-06-30 |
| 1523 | 2016-07-20 | 43,320,000 | 0 | 9.0250 | 480,000,000 | 2016-06-30 |
| 1524 | 2016-07-19 | 43,320,000 | -4,000 | 9.0250 | 480,000,000 | 2016-06-30 |
| 1525 | 2016-07-18 | 43,324,000 | 600,000 | 9.0258 | 480,000,000 | 2016-06-30 |
| 1526 | 2016-07-15 | 42,724,000 | -24,000 | 8.9008 | 480,000,000 | 2016-06-30 |
| 1527 | 2016-07-14 | 42,748,000 | -28,000 | 8.9058 | 480,000,000 | 2016-06-30 |
| 1528 | 2016-07-13 | 42,776,000 | 124,000 | 8.9117 | 480,000,000 | 2016-06-30 |
| 1529 | 2016-07-12 | 42,652,000 | -48,000 | 8.8858 | 480,000,000 | 2016-06-30 |
| 1530 | 2016-07-11 | 42,700,000 | -4,000 | 8.8958 | 480,000,000 | 2016-06-30 |
| 1531 | 2016-07-08 | 42,704,000 | -96,000 | 8.8967 | 480,000,000 | 2016-06-30 |
| 1532 | 2016-07-07 | 42,800,000 | -8,000 | 8.9167 | 480,000,000 | 2016-06-30 |
| 1533 | 2016-07-06 | 42,808,000 | -24,000 | 8.9183 | 480,000,000 | 2016-06-30 |
| 1534 | 2016-07-05 | 42,832,000 | 0 | 8.9233 | 480,000,000 | 2016-06-30 |
| 1535 | 2016-07-04 | 42,832,000 | 12,000 | 8.9233 | 480,000,000 | 2016-06-30 |
| 1536 | 2016-06-30 | 42,820,000 | 156,000 | 8.9208 | 480,000,000 | 2016-06-30 |
| 1537 | 2016-06-29 | 42,664,000 | 20,000 | 8.8883 | 480,000,000 | 2016-05-31 |
| 1538 | 2016-06-28 | 42,644,000 | -216,000 | 8.8842 | 480,000,000 | 2016-05-31 |
| 1539 | 2016-06-27 | 42,860,000 | -12,000 | 8.9292 | 480,000,000 | 2016-05-31 |
| 1540 | 2016-06-24 | 42,872,000 | -16,000 | 8.9317 | 480,000,000 | 2016-05-31 |
| 1541 | 2016-06-23 | 42,888,000 | -4,000 | 8.9350 | 480,000,000 | 2016-05-31 |
| 1542 | 2016-06-22 | 42,892,000 | 92,000 | 8.9358 | 480,000,000 | 2016-05-31 |
| 1543 | 2016-06-21 | 42,800,000 | 24,000 | 8.9167 | 480,000,000 | 2016-05-31 |
| 1544 | 2016-06-20 | 42,776,000 | -700,000 | 8.9117 | 480,000,000 | 2016-05-31 |
| 1545 | 2016-06-17 | 43,476,000 | -892,000 | 9.0575 | 480,000,000 | 2016-05-31 |
| 1546 | 2016-06-16 | 44,368,000 | -144,000 | 9.2433 | 480,000,000 | 2016-05-31 |
| 1547 | 2016-06-15 | 44,512,000 | -40,000 | 9.2733 | 480,000,000 | 2016-05-31 |
| 1548 | 2016-06-14 | 44,552,000 | -92,000 | 9.2817 | 480,000,000 | 2016-05-31 |
| 1549 | 2016-06-13 | 44,644,000 | -40,000 | 9.3008 | 480,000,000 | 2016-05-31 |
| 1550 | 2016-06-10 | 44,684,000 | -72,000 | 9.3092 | 480,000,000 | 2016-05-31 |
| 1551 | 2016-06-08 | 44,756,000 | 0 | 9.3242 | 480,000,000 | 2016-05-31 |
| 1552 | 2016-06-07 | 44,756,000 | 148,000 | 9.3242 | 480,000,000 | 2016-05-31 |
| 1553 | 2016-06-06 | 44,608,000 | -20,000 | 9.2933 | 480,000,000 | 2016-05-31 |
| 1554 | 2016-06-03 | 44,628,000 | -56,000 | 9.2975 | 480,000,000 | 2016-05-31 |
| 1555 | 2016-06-02 | 44,684,000 | 0 | 9.3092 | 480,000,000 | 2016-05-31 |
| 1556 | 2016-06-01 | 44,684,000 | 56,000 | 9.3092 | 480,000,000 | 2016-05-31 |
| 1557 | 2016-05-31 | 44,628,000 | 36,000 | 9.2975 | 480,000,000 | 2016-05-31 |
| 1558 | 2016-05-30 | 44,592,000 | 4,000 | 9.2900 | 480,000,000 | 2016-04-30 |
| 1559 | 2016-05-27 | 44,588,000 | 40,000 | 9.2892 | 480,000,000 | 2016-04-30 |
| 1560 | 2016-05-26 | 44,548,000 | 0 | 9.2808 | 480,000,000 | 2016-04-30 |
| 1561 | 2016-05-25 | 44,548,000 | 4,000 | 9.2808 | 480,000,000 | 2016-04-30 |
| 1562 | 2016-05-24 | 44,544,000 | 364,000 | 9.2800 | 480,000,000 | 2016-04-30 |
| 1563 | 2016-05-23 | 44,180,000 | -8,000 | 9.2042 | 480,000,000 | 2016-04-30 |
| 1564 | 2016-05-20 | 44,188,000 | -4,000 | 9.2058 | 480,000,000 | 2016-04-30 |
| 1565 | 2016-05-19 | 44,192,000 | -84,000 | 9.2067 | 480,000,000 | 2016-04-30 |
| 1566 | 2016-05-18 | 44,276,000 | 4,000 | 9.2242 | 480,000,000 | 2016-04-30 |
| 1567 | 2016-05-17 | 44,272,000 | 0 | 9.2233 | 480,000,000 | 2016-04-30 |
| 1568 | 2016-05-16 | 44,272,000 | 128,000 | 9.2233 | 480,000,000 | 2016-04-30 |
| 1569 | 2016-05-13 | 44,144,000 | -288,000 | 9.1967 | 480,000,000 | 2016-04-30 |
| 1570 | 2016-05-12 | 44,432,000 | 4,000 | 9.2567 | 480,000,000 | 2016-04-30 |
| 1571 | 2016-05-11 | 44,428,000 | 336,000 | 9.2558 | 480,000,000 | 2016-04-30 |
| 1572 | 2016-05-10 | 44,092,000 | -8,000 | 9.1858 | 480,000,000 | 2016-04-30 |
| 1573 | 2016-05-09 | 44,100,000 | -92,000 | 9.1875 | 480,000,000 | 2016-04-30 |
| 1574 | 2016-05-06 | 44,192,000 | -8,000 | 9.2067 | 480,000,000 | 2016-04-30 |
| 1575 | 2016-05-05 | 44,200,000 | -388,000 | 9.2083 | 480,000,000 | 2016-04-30 |
| 1576 | 2016-05-04 | 44,588,000 | 4,000 | 9.2892 | 480,000,000 | 2016-04-30 |
| 1577 | 2016-05-03 | 44,584,000 | -28,000 | 9.2883 | 480,000,000 | 2016-04-30 |
| 1578 | 2016-04-29 | 44,612,000 | -496,000 | 9.2942 | 480,000,000 | 2016-03-31 |
| 1579 | 2016-04-28 | 45,108,000 | -484,000 | 9.3975 | 480,000,000 | 2016-03-31 |
| 1580 | 2016-04-27 | 45,592,000 | -252,000 | 9.4983 | 480,000,000 | 2016-03-31 |
| 1581 | 2016-04-26 | 45,844,000 | -12,000 | 9.5508 | 480,000,000 | 2016-03-31 |
| 1582 | 2016-04-25 | 45,856,000 | -32,000 | 9.5533 | 480,000,000 | 2016-03-31 |
| 1583 | 2016-04-22 | 45,888,000 | -92,000 | 9.5600 | 480,000,000 | 2016-03-31 |
| 1584 | 2016-04-21 | 45,980,000 | 0 | 9.5792 | 480,000,000 | 2016-03-31 |
| 1585 | 2016-04-20 | 45,980,000 | 0 | 9.5792 | 480,000,000 | 2016-03-31 |
| 1586 | 2016-04-19 | 45,980,000 | 232,000 | 9.5792 | 480,000,000 | 2016-03-31 |
| 1587 | 2016-04-18 | 45,748,000 | -36,000 | 9.5308 | 480,000,000 | 2016-03-31 |
| 1588 | 2016-04-15 | 45,784,000 | 16,000 | 9.5383 | 480,000,000 | 2016-03-31 |
| 1589 | 2016-04-14 | 45,768,000 | -128,000 | 9.5350 | 480,000,000 | 2016-03-31 |
| 1590 | 2016-04-13 | 45,896,000 | 0 | 9.5617 | 480,000,000 | 2016-03-31 |
| 1591 | 2016-04-12 | 45,896,000 | -68,000 | 9.5617 | 480,000,000 | 2016-03-31 |
| 1592 | 2016-04-11 | 45,964,000 | -308,000 | 9.5758 | 480,000,000 | 2016-03-31 |
| 1593 | 2016-04-08 | 46,272,000 | -144,000 | 9.6400 | 480,000,000 | 2016-03-31 |
| 1594 | 2016-04-07 | 46,416,000 | -192,000 | 9.6700 | 480,000,000 | 2016-03-31 |
| 1595 | 2016-04-06 | 46,608,000 | -148,000 | 9.7100 | 480,000,000 | 2016-03-31 |
| 1596 | 2016-04-05 | 46,756,000 | -56,000 | 9.7408 | 480,000,000 | 2016-03-31 |
| 1597 | 2016-04-01 | 46,812,000 | -84,000 | 9.7525 | 480,000,000 | 2016-03-31 |
| 1598 | 2016-03-31 | 46,896,000 | -280,000 | 9.7700 | 480,000,000 | 2016-03-31 |
| 1599 | 2016-03-30 | 47,176,000 | 160,000 | 9.8283 | 480,000,000 | 2016-02-29 |
| 1600 | 2016-03-29 | 47,016,000 | -232,000 | 9.7950 | 480,000,000 | 2016-02-29 |
| 1601 | 2016-03-24 | 47,248,000 | 188,000 | 9.8433 | 480,000,000 | 2016-02-29 |
| 1602 | 2016-03-23 | 47,060,000 | 160,000 | 9.8042 | 480,000,000 | 2016-02-29 |
| 1603 | 2016-03-22 | 46,900,000 | 348,000 | 9.7708 | 480,000,000 | 2016-02-29 |
| 1604 | 2016-03-21 | 46,552,000 | -360,000 | 9.6983 | 480,000,000 | 2016-02-29 |
| 1605 | 2016-03-18 | 46,912,000 | -168,000 | 9.7733 | 480,000,000 | 2016-02-29 |
| 1606 | 2016-03-17 | 47,080,000 | 4,000 | 9.8083 | 480,000,000 | 2016-02-29 |
| 1607 | 2016-03-16 | 47,076,000 | -72,000 | 9.8075 | 480,000,000 | 2016-02-29 |
| 1608 | 2016-03-15 | 47,148,000 | -2,016,000 | 9.8225 | 480,000,000 | 2016-02-29 |
| 1609 | 2016-03-14 | 49,164,000 | 148,000 | 10.2425 | 480,000,000 | 2016-02-29 |
| 1610 | 2016-03-11 | 49,016,000 | 132,000 | 10.2117 | 480,000,000 | 2016-02-29 |
| 1611 | 2016-03-10 | 48,884,000 | -220,000 | 10.1842 | 480,000,000 | 2016-02-29 |
| 1612 | 2016-03-09 | 49,104,000 | -728,000 | 10.2300 | 480,000,000 | 2016-02-29 |
| 1613 | 2016-03-08 | 49,832,000 | 0 | 10.3817 | 480,000,000 | 2016-02-29 |
| 1614 | 2016-03-07 | 49,832,000 | -60,000 | 10.3817 | 480,000,000 | 2016-02-29 |
| 1615 | 2016-03-04 | 49,892,000 | -16,000 | 10.3942 | 480,000,000 | 2016-02-29 |
| 1616 | 2016-03-03 | 49,908,000 | -60,000 | 10.3975 | 480,000,000 | 2016-02-29 |
| 1617 | 2016-03-02 | 49,968,000 | -272,000 | 10.4100 | 480,000,000 | 2016-02-29 |
| 1618 | 2016-03-01 | 50,240,000 | -32,000 | 10.4667 | 480,000,000 | 2016-02-29 |
| 1619 | 2016-02-29 | 50,272,000 | 0 | 10.4733 | 480,000,000 | 2016-02-29 |
| 1620 | 2016-02-26 | 50,272,000 | -44,000 | 10.4733 | 480,000,000 | 2016-01-31 |
| 1621 | 2016-02-25 | 50,316,000 | 0 | 10.4825 | 480,000,000 | 2016-01-31 |
| 1622 | 2016-02-24 | 50,316,000 | -20,000 | 10.4825 | 480,000,000 | 2016-01-31 |
| 1623 | 2016-02-23 | 50,336,000 | 0 | 10.4867 | 480,000,000 | 2016-01-31 |
| 1624 | 2016-02-22 | 50,336,000 | 0 | 10.4867 | 480,000,000 | 2016-01-31 |
| 1625 | 2016-02-19 | 50,336,000 | 36,000 | 10.4867 | 480,000,000 | 2016-01-31 |
| 1626 | 2016-02-18 | 50,300,000 | 88,000 | 10.4792 | 480,000,000 | 2016-01-31 |
| 1627 | 2016-02-17 | 50,212,000 | 0 | 10.4608 | 480,000,000 | 2016-01-31 |
| 1628 | 2016-02-16 | 50,212,000 | 0 | 10.4608 | 480,000,000 | 2016-01-31 |
| 1629 | 2016-02-15 | 50,212,000 | 0 | 10.4608 | 480,000,000 | 2016-01-31 |
| 1630 | 2016-02-12 | 50,212,000 | 92,000 | 10.4608 | 480,000,000 | 2016-01-31 |
| 1631 | 2016-02-11 | 50,120,000 | 0 | 10.4417 | 480,000,000 | 2016-01-31 |
| 1632 | 2016-02-05 | 50,120,000 | 64,000 | 10.4417 | 480,000,000 | 2016-01-31 |
| 1633 | 2016-02-04 | 50,056,000 | 0 | 10.4283 | 480,000,000 | 2016-01-31 |
| 1634 | 2016-02-03 | 50,056,000 | 136,000 | 10.4283 | 480,000,000 | 2016-01-31 |
| 1635 | 2016-02-02 | 49,920,000 | 20,000 | 10.4000 | 480,000,000 | 2016-01-31 |
| 1636 | 2016-02-01 | 49,900,000 | 0 | 10.3958 | 480,000,000 | 2016-01-31 |
| 1637 | 2016-01-29 | 49,900,000 | 104,000 | 10.3958 | 480,000,000 | 2015-12-31 |
| 1638 | 2016-01-28 | 49,796,000 | 660,000 | 10.3742 | 480,000,000 | 2015-12-31 |
| 1639 | 2016-01-27 | 49,136,000 | 0 | 10.2367 | 480,000,000 | 2015-12-31 |
| 1640 | 2016-01-26 | 49,136,000 | 416,000 | 10.2367 | 480,000,000 | 2015-12-31 |
| 1641 | 2016-01-25 | 48,720,000 | 0 | 10.1500 | 480,000,000 | 2015-12-31 |
| 1642 | 2016-01-22 | 48,720,000 | 196,000 | 10.1500 | 480,000,000 | 2015-12-31 |
| 1643 | 2016-01-21 | 48,524,000 | -8,000 | 10.1092 | 480,000,000 | 2015-12-31 |
| 1644 | 2016-01-20 | 48,532,000 | 92,000 | 10.1108 | 480,000,000 | 2015-12-31 |
| 1645 | 2016-01-19 | 48,440,000 | -144,000 | 10.0917 | 480,000,000 | 2015-12-31 |
| 1646 | 2016-01-18 | 48,584,000 | -108,000 | 10.1217 | 480,000,000 | 2015-12-31 |
| 1647 | 2016-01-15 | 48,692,000 | -100,000 | 10.1442 | 480,000,000 | 2015-12-31 |
| 1648 | 2016-01-14 | 48,792,000 | 20,000 | 10.1650 | 480,000,000 | 2015-12-31 |
| 1649 | 2016-01-13 | 48,772,000 | 292,000 | 10.1608 | 480,000,000 | 2015-12-31 |
| 1650 | 2016-01-12 | 48,480,000 | 8,000 | 10.1000 | 480,000,000 | 2015-12-31 |
| 1651 | 2016-01-11 | 48,472,000 | 76,000 | 10.0983 | 480,000,000 | 2015-12-31 |
| 1652 | 2016-01-08 | 48,396,000 | -108,000 | 10.0825 | 480,000,000 | 2015-12-31 |
| 1653 | 2016-01-07 | 48,504,000 | 192,000 | 10.1050 | 480,000,000 | 2015-12-31 |
| 1654 | 2016-01-06 | 48,312,000 | 828,000 | 10.0650 | 480,000,000 | 2015-12-31 |
| 1655 | 2016-01-05 | 47,484,000 | -56,000 | 9.8925 | 480,000,000 | 2015-12-31 |
| 1656 | 2016-01-04 | 47,540,000 | 56,000 | 9.9042 | 480,000,000 | 2015-12-31 |
| 1657 | 2015-12-31 | 47,484,000 | 0 | 9.8925 | 480,000,000 | 2015-12-31 |
| 1658 | 2015-12-30 | 47,484,000 | -4,000 | 9.8925 | 480,000,000 | 2015-11-30 |
| 1659 | 2015-12-29 | 47,488,000 | 76,000 | 9.8933 | 480,000,000 | 2015-11-30 |
| 1660 | 2015-12-28 | 47,412,000 | -100,000 | 9.8775 | 480,000,000 | 2015-11-30 |
| 1661 | 2015-12-24 | 47,512,000 | 0 | 9.8983 | 480,000,000 | 2015-11-30 |
| 1662 | 2015-12-23 | 47,512,000 | 0 | 9.8983 | 480,000,000 | 2015-11-30 |
| 1663 | 2015-12-22 | 47,512,000 | 20,000 | 9.8983 | 480,000,000 | 2015-11-30 |
| 1664 | 2015-12-21 | 47,492,000 | -292,000 | 9.8942 | 480,000,000 | 2015-11-30 |
| 1665 | 2015-12-18 | 47,784,000 | -52,000 | 9.9550 | 480,000,000 | 2015-11-30 |
| 1666 | 2015-12-17 | 47,836,000 | 0 | 9.9658 | 480,000,000 | 2015-11-30 |
| 1667 | 2015-12-16 | 47,836,000 | -24,000 | 9.9658 | 480,000,000 | 2015-11-30 |
| 1668 | 2015-12-15 | 47,860,000 | 48,000 | 9.9708 | 480,000,000 | 2015-11-30 |
| 1669 | 2015-12-14 | 47,812,000 | 0 | 9.9608 | 480,000,000 | 2015-11-30 |
| 1670 | 2015-12-11 | 47,812,000 | 0 | 9.9608 | 480,000,000 | 2015-11-30 |
| 1671 | 2015-12-10 | 47,812,000 | 8,000 | 9.9608 | 480,000,000 | 2015-11-30 |
| 1672 | 2015-12-09 | 47,804,000 | -268,000 | 9.9592 | 480,000,000 | 2015-11-30 |
| 1673 | 2015-12-08 | 48,072,000 | 448,000 | 10.0150 | 480,000,000 | 2015-11-30 |
| 1674 | 2015-12-07 | 47,624,000 | -8,000 | 9.9217 | 480,000,000 | 2015-11-30 |
| 1675 | 2015-12-04 | 47,632,000 | -80,000 | 9.9233 | 480,000,000 | 2015-11-30 |
| 1676 | 2015-12-03 | 47,712,000 | -152,000 | 9.9400 | 480,000,000 | 2015-11-30 |
| 1677 | 2015-12-02 | 47,864,000 | -20,000 | 9.9717 | 480,000,000 | 2015-11-30 |
| 1678 | 2015-12-01 | 47,884,000 | 40,000 | 9.9758 | 480,000,000 | 2015-11-30 |
| 1679 | 2015-11-30 | 47,844,000 | -180,000 | 9.9675 | 480,000,000 | 2015-11-30 |
| 1680 | 2015-11-27 | 48,024,000 | 0 | 10.0050 | 480,000,000 | 2015-10-31 |
| 1681 | 2015-11-26 | 48,024,000 | 40,000 | 10.0050 | 480,000,000 | 2015-10-31 |
| 1682 | 2015-11-25 | 47,984,000 | -96,000 | 9.9967 | 480,000,000 | 2015-10-31 |
| 1683 | 2015-11-24 | 48,080,000 | 28,000 | 10.0167 | 480,000,000 | 2015-10-31 |
| 1684 | 2015-11-23 | 48,052,000 | -92,000 | 10.0108 | 480,000,000 | 2015-10-31 |
| 1685 | 2015-11-20 | 48,144,000 | -536,000 | 10.0300 | 480,000,000 | 2015-10-31 |
| 1686 | 2015-11-19 | 48,680,000 | -104,000 | 10.1417 | 480,000,000 | 2015-10-31 |
| 1687 | 2015-11-18 | 48,784,000 | -20,000 | 10.1633 | 480,000,000 | 2015-10-31 |
| 1688 | 2015-11-17 | 48,804,000 | 20,000 | 10.1675 | 480,000,000 | 2015-10-31 |
| 1689 | 2015-11-16 | 48,784,000 | -4,000 | 10.1633 | 480,000,000 | 2015-10-31 |
| 1690 | 2015-11-13 | 48,788,000 | 32,000 | 10.1642 | 480,000,000 | 2015-10-31 |
| 1691 | 2015-11-12 | 48,756,000 | -8,000 | 10.1575 | 480,000,000 | 2015-10-31 |
| 1692 | 2015-11-11 | 48,764,000 | 16,000 | 10.1592 | 480,000,000 | 2015-10-31 |
| 1693 | 2015-11-10 | 48,748,000 | -12,000 | 10.1558 | 480,000,000 | 2015-10-31 |
| 1694 | 2015-11-09 | 48,760,000 | -108,000 | 10.1583 | 480,000,000 | 2015-10-31 |
| 1695 | 2015-11-06 | 48,868,000 | -28,000 | 10.1808 | 480,000,000 | 2015-10-31 |
| 1696 | 2015-11-05 | 48,896,000 | -164,000 | 10.1867 | 480,000,000 | 2015-10-31 |
| 1697 | 2015-11-04 | 49,060,000 | 0 | 10.2208 | 480,000,000 | 2015-10-31 |
| 1698 | 2015-11-03 | 49,060,000 | -8,000 | 10.2208 | 480,000,000 | 2015-10-31 |
| 1699 | 2015-11-02 | 49,068,000 | 68,000 | 10.2225 | 480,000,000 | 2015-10-31 |
| 1700 | 2015-10-30 | 49,000,000 | -40,000 | 10.2083 | 480,000,000 | 2015-09-30 |
| 1701 | 2015-10-29 | 49,040,000 | 84,000 | 10.2167 | 480,000,000 | 2015-09-30 |
| 1702 | 2015-10-28 | 48,956,000 | 184,000 | 10.1992 | 480,000,000 | 2015-09-30 |
| 1703 | 2015-10-27 | 48,772,000 | -48,000 | 10.1608 | 480,000,000 | 2015-09-30 |
| 1704 | 2015-10-26 | 48,820,000 | -24,000 | 10.1708 | 480,000,000 | 2015-09-30 |
| 1705 | 2015-10-23 | 48,844,000 | -16,000 | 10.1758 | 480,000,000 | 2015-09-30 |
| 1706 | 2015-10-22 | 48,860,000 | -8,000 | 10.1792 | 480,000,000 | 2015-09-30 |
| 1707 | 2015-10-20 | 48,868,000 | 4,000 | 10.1808 | 480,000,000 | 2015-09-30 |
| 1708 | 2015-10-19 | 48,864,000 | 200,000 | 10.1800 | 480,000,000 | 2015-09-30 |
| 1709 | 2015-10-16 | 48,664,000 | 0 | 10.1383 | 480,000,000 | 2015-09-30 |
| 1710 | 2015-10-15 | 48,664,000 | -68,000 | 10.1383 | 480,000,000 | 2015-09-30 |
| 1711 | 2015-10-14 | 48,732,000 | -52,000 | 10.1525 | 480,000,000 | 2015-09-30 |
| 1712 | 2015-10-13 | 48,784,000 | 144,000 | 10.1633 | 480,000,000 | 2015-09-30 |
| 1713 | 2015-10-12 | 48,640,000 | -88,000 | 10.1333 | 480,000,000 | 2015-09-30 |
| 1714 | 2015-10-09 | 48,728,000 | -12,000 | 10.1517 | 480,000,000 | 2015-09-30 |
| 1715 | 2015-10-08 | 48,740,000 | -120,000 | 10.1542 | 480,000,000 | 2015-09-30 |
| 1716 | 2015-10-07 | 48,860,000 | -304,000 | 10.1792 | 480,000,000 | 2015-09-30 |
| 1717 | 2015-10-06 | 49,164,000 | -316,000 | 10.2425 | 480,000,000 | 2015-09-30 |
| 1718 | 2015-10-05 | 49,480,000 | 32,000 | 10.3083 | 480,000,000 | 2015-09-30 |
| 1719 | 2015-10-02 | 49,448,000 | -24,000 | 10.3017 | 480,000,000 | 2015-09-30 |
| 1720 | 2015-09-30 | 49,472,000 | -220,000 | 10.3067 | 480,000,000 | 2015-09-30 |
| 1721 | 2015-09-29 | 49,692,000 | -8,000 | 10.3525 | 480,000,000 | 2015-08-31 |
| 1722 | 2015-09-25 | 49,700,000 | -264,000 | 10.3542 | 480,000,000 | 2015-08-31 |
| 1723 | 2015-09-24 | 49,964,000 | 0 | 10.4092 | 480,000,000 | 2015-08-31 |
| 1724 | 2015-09-23 | 49,964,000 | -4,000 | 10.4092 | 480,000,000 | 2015-08-31 |
| 1725 | 2015-09-22 | 49,968,000 | -4,000 | 10.4100 | 480,000,000 | 2015-08-31 |
| 1726 | 2015-09-21 | 49,972,000 | -24,000 | 10.4108 | 480,000,000 | 2015-08-31 |
| 1727 | 2015-09-18 | 49,996,000 | 48,000 | 10.4158 | 480,000,000 | 2015-08-31 |
| 1728 | 2015-09-17 | 49,948,000 | -252,000 | 10.4058 | 480,000,000 | 2015-08-31 |
| 1729 | 2015-09-16 | 50,200,000 | 0 | 10.4583 | 480,000,000 | 2015-08-31 |
| 1730 | 2015-09-15 | 50,200,000 | 32,000 | 10.4583 | 480,000,000 | 2015-08-31 |
| 1731 | 2015-09-14 | 50,168,000 | -356,000 | 10.4517 | 480,000,000 | 2015-08-31 |
| 1732 | 2015-09-11 | 50,524,000 | -444,000 | 10.5258 | 480,000,000 | 2015-08-31 |
| 1733 | 2015-09-10 | 50,968,000 | 100,000 | 10.6183 | 480,000,000 | 2015-08-31 |
| 1734 | 2015-09-09 | 50,868,000 | 8,000 | 10.5975 | 480,000,000 | 2015-08-31 |
| 1735 | 2015-09-08 | 50,860,000 | 92,000 | 10.5958 | 480,000,000 | 2015-08-31 |
| 1736 | 2015-09-07 | 50,768,000 | 8,000 | 10.5767 | 480,000,000 | 2015-08-31 |
| 1737 | 2015-09-04 | 50,760,000 | 16,000 | 10.5750 | 480,000,000 | 2015-08-31 |
| 1738 | 2015-09-02 | 50,744,000 | -148,000 | 10.5717 | 480,000,000 | 2015-08-31 |
| 1739 | 2015-09-01 | 50,892,000 | 252,000 | 10.6025 | 480,000,000 | 2015-08-31 |
| 1740 | 2015-08-31 | 50,640,000 | 176,000 | 10.5500 | 480,000,000 | 2015-08-31 |
| 1741 | 2015-08-28 | 50,464,000 | 268,000 | 10.5133 | 480,000,000 | 2015-07-31 |
| 1742 | 2015-08-27 | 50,196,000 | 600,000 | 10.4575 | 480,000,000 | 2015-07-31 |
| 1743 | 2015-08-26 | 49,596,000 | 416,000 | 10.3325 | 480,000,000 | 2015-07-31 |
| 1744 | 2015-08-25 | 49,180,000 | 164,000 | 10.2458 | 480,000,000 | 2015-07-31 |
| 1745 | 2015-08-24 | 49,016,000 | 708,000 | 10.2117 | 480,000,000 | 2015-07-31 |
| 1746 | 2015-08-21 | 48,308,000 | 680,000 | 10.0642 | 480,000,000 | 2015-07-31 |
| 1747 | 2015-08-20 | 47,628,000 | 264,000 | 9.9225 | 480,000,000 | 2015-07-31 |
| 1748 | 2015-08-19 | 47,364,000 | 0 | 9.8675 | 480,000,000 | 2015-07-31 |
| 1749 | 2015-08-18 | 47,364,000 | -36,000 | 9.8675 | 480,000,000 | 2015-07-31 |
| 1750 | 2015-08-17 | 47,400,000 | -1,020,000 | 9.8750 | 480,000,000 | 2015-07-31 |
| 1751 | 2015-08-14 | 48,420,000 | 956,000 | 10.0875 | 480,000,000 | 2015-07-31 |
| 1752 | 2015-08-13 | 47,464,000 | -84,000 | 9.8883 | 480,000,000 | 2015-07-31 |
| 1753 | 2015-08-12 | 47,548,000 | 120,000 | 9.9058 | 480,000,000 | 2015-07-31 |
| 1754 | 2015-08-11 | 47,428,000 | 308,000 | 9.8808 | 480,000,000 | 2015-07-31 |
| 1755 | 2015-08-10 | 47,120,000 | 488,000 | 9.8167 | 480,000,000 | 2015-07-31 |
| 1756 | 2015-08-07 | 46,632,000 | -64,000 | 9.7150 | 480,000,000 | 2015-07-31 |
| 1757 | 2015-08-06 | 46,696,000 | 240,000 | 9.7283 | 480,000,000 | 2015-07-31 |
| 1758 | 2015-08-05 | 46,456,000 | 696,000 | 9.6783 | 480,000,000 | 2015-07-31 |
| 1759 | 2015-08-04 | 45,760,000 | -12,000 | 9.5333 | 480,000,000 | 2015-07-31 |
| 1760 | 2015-08-03 | 45,772,000 | 4,000 | 9.5358 | 480,000,000 | 2015-07-31 |
| 1761 | 2015-07-31 | 45,768,000 | -152,000 | 9.5350 | 480,000,000 | 2015-07-31 |
| 1762 | 2015-07-30 | 45,920,000 | 544,000 | 9.5667 | 480,000,000 | 2015-06-30 |
| 1763 | 2015-07-29 | 45,376,000 | 464,000 | 9.4533 | 480,000,000 | 2015-06-30 |
| 1764 | 2015-07-28 | 44,912,000 | 204,000 | 9.3567 | 480,000,000 | 2015-06-30 |
| 1765 | 2015-07-27 | 44,708,000 | 436,000 | 9.3142 | 480,000,000 | 2015-06-30 |
| 1766 | 2015-07-24 | 44,272,000 | -200,000 | 9.2233 | 480,000,000 | 2015-06-30 |
| 1767 | 2015-07-23 | 44,472,000 | -924,000 | 9.2650 | 480,000,000 | 2015-06-30 |
| 1768 | 2015-07-22 | 45,396,000 | 644,000 | 9.4575 | 480,000,000 | 2015-06-30 |
| 1769 | 2015-07-21 | 44,752,000 | -136,000 | 9.3233 | 480,000,000 | 2015-06-30 |
| 1770 | 2015-07-20 | 44,888,000 | -840,000 | 9.3517 | 480,000,000 | 2015-06-30 |
| 1771 | 2015-07-17 | 45,728,000 | 248,000 | 9.5267 | 480,000,000 | 2015-06-30 |
| 1772 | 2015-07-16 | 45,480,000 | 1,744,000 | 9.4750 | 480,000,000 | 2015-06-30 |
| 1773 | 2015-07-15 | 43,736,000 | -964,000 | 9.1117 | 480,000,000 | 2015-06-30 |
| 1774 | 2015-07-14 | 44,700,000 | 480,000 | 9.3125 | 480,000,000 | 2015-06-30 |
| 1775 | 2015-07-13 | 44,220,000 | -1,452,000 | 9.2125 | 480,000,000 | 2015-06-30 |
| 1776 | 2015-07-10 | 45,672,000 | 724,000 | 9.5150 | 480,000,000 | 2015-06-30 |
| 1777 | 2015-07-09 | 44,948,000 | 1,532,000 | 9.3642 | 480,000,000 | 2015-06-30 |
| 1778 | 2015-07-08 | 43,416,000 | 2,076,000 | 9.0450 | 480,000,000 | 2015-06-30 |
| 1779 | 2015-07-07 | 41,340,000 | 1,868,000 | 8.6125 | 480,000,000 | 2015-06-30 |
| 1780 | 2015-07-06 | 39,472,000 | 148,000 | 8.2233 | 480,000,000 | 2015-06-30 |
| 1781 | 2015-07-03 | 39,324,000 | -1,120,000 | 8.1925 | 480,000,000 | 2015-06-30 |
| 1782 | 2015-07-02 | 40,444,000 | -448,000 | 8.4258 | 480,000,000 | 2015-06-30 |
| 1783 | 2015-06-30 | 40,892,000 | -2,648,000 | 8.5192 | 480,000,000 | 2015-06-30 |
| 1784 | 2015-06-29 | 43,540,000 | -1,356,000 | 9.0708 | 480,000,000 | 2015-05-31 |
| 1785 | 2015-06-26 | 44,896,000 | 716,000 | 9.3533 | 480,000,000 | 2015-05-31 |
| 1786 | 2015-06-25 | 44,180,000 | 124,000 | 9.2042 | 480,000,000 | 2015-05-31 |
| 1787 | 2015-06-24 | 44,056,000 | 4,000 | 9.1783 | 480,000,000 | 2015-05-31 |
| 1788 | 2015-06-23 | 44,052,000 | 596,000 | 9.1775 | 480,000,000 | 2015-05-31 |
| 1789 | 2015-06-22 | 43,456,000 | 168,000 | 9.0533 | 480,000,000 | 2015-05-31 |
| 1790 | 2015-06-19 | 43,288,000 | 504,000 | 9.0183 | 480,000,000 | 2015-05-31 |
| 1791 | 2015-06-18 | 42,784,000 | 120,000 | 8.9133 | 480,000,000 | 2015-05-31 |
| 1792 | 2015-06-17 | 42,664,000 | 160,000 | 8.8883 | 480,000,000 | 2015-05-31 |
| 1793 | 2015-06-16 | 42,504,000 | 736,000 | 8.8550 | 480,000,000 | 2015-05-31 |
| 1794 | 2015-06-15 | 41,768,000 | 276,000 | 8.7017 | 480,000,000 | 2015-05-31 |
| 1795 | 2015-06-12 | 41,492,000 | 128,000 | 8.6442 | 480,000,000 | 2015-05-31 |
| 1796 | 2015-06-11 | 41,364,000 | 544,000 | 8.6175 | 480,000,000 | 2015-05-31 |
| 1797 | 2015-06-10 | 40,820,000 | 356,000 | 8.5042 | 480,000,000 | 2015-05-31 |
| 1798 | 2015-06-09 | 40,464,000 | 176,000 | 8.4300 | 480,000,000 | 2015-05-31 |
| 1799 | 2015-06-08 | 40,288,000 | 120,000 | 8.3933 | 480,000,000 | 2015-05-31 |
| 1800 | 2015-06-05 | 40,168,000 | 480,000 | 8.3683 | 480,000,000 | 2015-05-31 |
| 1801 | 2015-06-04 | 39,688,000 | 1,104,000 | 8.2683 | 480,000,000 | 2015-05-31 |
| 1802 | 2015-06-03 | 38,584,000 | -644,000 | 8.0383 | 480,000,000 | 2015-05-31 |
| 1803 | 2015-06-02 | 39,228,000 | -8,000 | 8.1725 | 480,000,000 | 2015-05-31 |
| 1804 | 2015-06-01 | 39,236,000 | 444,000 | 8.1742 | 480,000,000 | 2015-05-31 |
| 1805 | 2015-05-29 | 38,792,000 | 484,000 | 8.0817 | 480,000,000 | 2015-04-30 |
| 1806 | 2015-05-28 | 38,308,000 | -1,024,000 | 7.9808 | 480,000,000 | 2015-04-30 |
| 1807 | 2015-05-27 | 39,332,000 | -268,000 | 8.1942 | 480,000,000 | 2015-04-30 |
| 1808 | 2015-05-26 | 39,600,000 | -676,000 | 8.2500 | 480,000,000 | 2015-04-30 |
| 1809 | 2015-05-22 | 40,276,000 | -692,000 | 8.3908 | 480,000,000 | 2015-04-30 |
| 1810 | 2015-05-21 | 40,968,000 | -76,000 | 8.5350 | 480,000,000 | 2015-04-30 |
| 1811 | 2015-05-20 | 41,044,000 | -528,000 | 8.5508 | 480,000,000 | 2015-04-30 |
| 1812 | 2015-05-19 | 41,572,000 | 648,000 | 8.6608 | 480,000,000 | 2015-04-30 |
| 1813 | 2015-05-18 | 40,924,000 | 288,000 | 8.5258 | 480,000,000 | 2015-04-30 |
| 1814 | 2015-05-15 | 40,636,000 | -136,000 | 8.4658 | 480,000,000 | 2015-04-30 |
| 1815 | 2015-05-14 | 40,772,000 | -1,320,000 | 8.4942 | 480,000,000 | 2015-04-30 |
| 1816 | 2015-05-13 | 42,092,000 | -48,000 | 8.7692 | 480,000,000 | 2015-04-30 |
| 1817 | 2015-05-12 | 42,140,000 | -44,000 | 8.7792 | 480,000,000 | 2015-04-30 |
| 1818 | 2015-05-11 | 42,184,000 | 800,000 | 8.7883 | 480,000,000 | 2015-04-30 |
| 1819 | 2015-05-08 | 41,384,000 | -260,000 | 8.6217 | 480,000,000 | 2015-04-30 |
| 1820 | 2015-05-07 | 41,644,000 | 1,476,000 | 8.6758 | 480,000,000 | 2015-04-30 |
| 1821 | 2015-05-06 | 40,168,000 | 2,468,000 | 8.3683 | 480,000,000 | 2015-04-30 |
| 1822 | 2015-05-05 | 37,700,000 | 424,000 | 7.8542 | 480,000,000 | 2015-04-30 |
| 1823 | 2015-05-04 | 37,276,000 | -60,000 | 7.7658 | 480,000,000 | 2015-04-30 |
| 1824 | 2015-04-30 | 37,336,000 | -108,000 | 7.7783 | 480,000,000 | 2015-04-30 |
| 1825 | 2015-04-29 | 37,444,000 | -400,000 | 7.8008 | 480,000,000 | 2015-03-31 |
| 1826 | 2015-04-28 | 37,844,000 | 504,000 | 7.8842 | 480,000,000 | 2015-03-31 |
| 1827 | 2015-04-27 | 37,340,000 | 1,184,000 | 7.7792 | 480,000,000 | 2015-03-31 |
| 1828 | 2015-04-24 | 36,156,000 | -2,316,000 | 7.5325 | 480,000,000 | 2015-03-31 |
| 1829 | 2015-04-23 | 38,472,000 | 956,000 | 8.0150 | 480,000,000 | 2015-03-31 |
| 1830 | 2015-04-22 | 37,516,000 | -64,000 | 7.8158 | 480,000,000 | 2015-03-31 |
| 1831 | 2015-04-21 | 37,580,000 | 744,000 | 7.8292 | 480,000,000 | 2015-03-31 |
| 1832 | 2015-04-20 | 36,836,000 | -768,000 | 7.6742 | 480,000,000 | 2015-03-31 |
| 1833 | 2015-04-17 | 37,604,000 | -1,452,000 | 7.8342 | 480,000,000 | 2015-03-31 |
| 1834 | 2015-04-16 | 39,056,000 | -2,380,000 | 8.1367 | 480,000,000 | 2015-03-31 |
| 1835 | 2015-04-15 | 41,436,000 | -1,052,000 | 8.6325 | 480,000,000 | 2015-03-31 |
| 1836 | 2015-04-14 | 42,488,000 | 324,000 | 8.8517 | 480,000,000 | 2015-03-31 |
| 1837 | 2015-04-13 | 42,164,000 | 72,000 | 8.7842 | 480,000,000 | 2015-03-31 |
| 1838 | 2015-04-10 | 42,092,000 | -268,000 | 8.7692 | 480,000,000 | 2015-03-31 |
| 1839 | 2015-04-09 | 42,360,000 | -520,000 | 8.8250 | 480,000,000 | 2015-03-31 |
| 1840 | 2015-04-08 | 42,880,000 | 128,000 | 8.9333 | 480,000,000 | 2015-03-31 |
| 1841 | 2015-04-02 | 42,752,000 | -48,000 | 8.9067 | 480,000,000 | 2015-03-31 |
| 1842 | 2015-04-01 | 42,800,000 | 432,000 | 8.9167 | 480,000,000 | 2015-03-31 |
| 1843 | 2015-03-31 | 42,368,000 | -120,000 | 8.8267 | 480,000,000 | 2015-03-31 |
| 1844 | 2015-03-30 | 42,488,000 | 184,000 | 8.8517 | 480,000,000 | 2015-02-28 |
| 1845 | 2015-03-27 | 42,304,000 | 220,000 | 8.8133 | 480,000,000 | 2015-02-28 |
| 1846 | 2015-03-26 | 42,084,000 | -140,000 | 8.7675 | 480,000,000 | 2015-02-28 |
| 1847 | 2015-03-25 | 42,224,000 | 100,000 | 8.7967 | 480,000,000 | 2015-02-28 |
| 1848 | 2015-03-24 | 42,124,000 | -192,000 | 8.7758 | 480,000,000 | 2015-02-28 |
| 1849 | 2015-03-23 | 42,316,000 | 484,000 | 8.8158 | 480,000,000 | 2015-02-28 |
| 1850 | 2015-03-20 | 41,832,000 | 320,000 | 8.7150 | 480,000,000 | 2015-02-28 |
| 1851 | 2015-03-19 | 41,512,000 | 448,000 | 8.6483 | 480,000,000 | 2015-02-28 |
| 1852 | 2015-03-18 | 41,064,000 | 472,000 | 8.5550 | 480,000,000 | 2015-02-28 |
| 1853 | 2015-03-17 | 40,592,000 | -2,032,000 | 8.4567 | 480,000,000 | 2015-02-28 |
| 1854 | 2015-03-16 | 42,624,000 | 332,000 | 8.8800 | 480,000,000 | 2015-02-28 |
| 1855 | 2015-03-13 | 42,292,000 | -432,000 | 8.8108 | 480,000,000 | 2015-02-28 |
| 1856 | 2015-03-12 | 42,724,000 | 320,000 | 8.9008 | 480,000,000 | 2015-02-28 |
| 1857 | 2015-03-11 | 42,404,000 | -8,000 | 8.8342 | 480,000,000 | 2015-02-28 |
| 1858 | 2015-03-10 | 42,412,000 | -296,000 | 8.8358 | 480,000,000 | 2015-02-28 |
| 1859 | 2015-03-09 | 42,708,000 | 340,000 | 8.8975 | 480,000,000 | 2015-02-28 |
| 1860 | 2015-03-06 | 42,368,000 | -76,000 | 8.8267 | 480,000,000 | 2015-02-28 |
| 1861 | 2015-03-05 | 42,444,000 | 1,964,000 | 8.8425 | 480,000,000 | 2015-02-28 |
| 1862 | 2015-03-04 | 40,480,000 | 88,000 | 8.4333 | 480,000,000 | 2015-02-28 |
| 1863 | 2015-03-03 | 40,392,000 | 328,000 | 8.4150 | 480,000,000 | 2015-02-28 |
| 1864 | 2015-03-02 | 40,064,000 | 532,000 | 8.3467 | 480,000,000 | 2015-02-28 |
| 1865 | 2015-02-27 | 39,532,000 | 348,000 | 8.2358 | 480,000,000 | 2015-01-31 |
| 1866 | 2015-02-26 | 39,184,000 | 8,000 | 8.1633 | 480,000,000 | 2015-01-31 |
| 1867 | 2015-02-25 | 39,176,000 | 808,000 | 8.1617 | 480,000,000 | 2015-01-31 |
| 1868 | 2015-02-24 | 38,368,000 | -32,000 | 7.9933 | 480,000,000 | 2015-01-31 |
| 1869 | 2015-02-23 | 38,400,000 | 68,000 | 8.0000 | 480,000,000 | 2015-01-31 |
| 1870 | 2015-02-18 | 38,332,000 | 0 | 7.9858 | 480,000,000 | 2015-01-31 |
| 1871 | 2015-02-17 | 38,332,000 | 540,000 | 7.9858 | 480,000,000 | 2015-01-31 |
| 1872 | 2015-02-16 | 37,792,000 | -2,156,000 | 7.8733 | 480,000,000 | 2015-01-31 |
| 1873 | 2015-02-13 | 39,948,000 | -600,000 | 8.3225 | 480,000,000 | 2015-01-31 |
| 1874 | 2015-02-12 | 40,548,000 | 560,000 | 8.4475 | 480,000,000 | 2015-01-31 |
| 1875 | 2015-02-11 | 39,988,000 | 528,000 | 8.3308 | 480,000,000 | 2015-01-31 |
| 1876 | 2015-02-10 | 39,460,000 | 116,000 | 8.2208 | 480,000,000 | 2015-01-31 |
| 1877 | 2015-02-09 | 39,344,000 | -360,000 | 8.1967 | 480,000,000 | 2015-01-31 |
| 1878 | 2015-02-06 | 39,704,000 | 268,000 | 8.2717 | 480,000,000 | 2015-01-31 |
| 1879 | 2015-02-05 | 39,436,000 | -324,000 | 8.2158 | 480,000,000 | 2015-01-31 |
| 1880 | 2015-02-04 | 39,760,000 | 208,000 | 8.2833 | 480,000,000 | 2015-01-31 |
| 1881 | 2015-02-03 | 39,552,000 | 1,704,000 | 8.2400 | 480,000,000 | 2015-01-31 |
| 1882 | 2015-02-02 | 37,848,000 | 1,360,000 | 7.8850 | 480,000,000 | 2015-01-31 |
| 1883 | 2015-01-30 | 36,488,000 | -32,000 | 7.6017 | 480,000,000 | 2014-12-31 |
| 1884 | 2015-01-29 | 36,520,000 | -676,000 | 7.6083 | 480,000,000 | 2014-12-31 |
| 1885 | 2015-01-28 | 37,196,000 | 5,184,000 | 7.7492 | 480,000,000 | 2014-12-31 |
| 1886 | 2015-01-27 | 32,012,000 | -3,924,000 | 6.6692 | 480,000,000 | 2014-12-31 |
| 1887 | 2015-01-26 | 35,936,000 | 176,000 | 7.4867 | 480,000,000 | 2014-12-31 |
| 1888 | 2015-01-23 | 35,760,000 | 76,000 | 7.4500 | 480,000,000 | 2014-12-31 |
| 1889 | 2015-01-22 | 35,684,000 | 112,000 | 7.4342 | 480,000,000 | 2014-12-31 |
| 1890 | 2015-01-21 | 35,572,000 | -132,000 | 7.4108 | 480,000,000 | 2014-12-31 |
| 1891 | 2015-01-20 | 35,704,000 | 116,000 | 7.4383 | 480,000,000 | 2014-12-31 |
| 1892 | 2015-01-19 | 35,588,000 | 32,000 | 7.4142 | 480,000,000 | 2014-12-31 |
| 1893 | 2015-01-16 | 35,556,000 | 228,000 | 7.4075 | 480,000,000 | 2014-12-31 |
| 1894 | 2015-01-15 | 35,328,000 | 1,000,000 | 7.3600 | 480,000,000 | 2014-12-31 |
| 1895 | 2015-01-14 | 34,328,000 | 64,000 | 7.1517 | 480,000,000 | 2014-12-31 |
| 1896 | 2015-01-13 | 34,264,000 | 1,112,000 | 7.1383 | 480,000,000 | 2014-12-31 |
| 1897 | 2015-01-12 | 33,152,000 | 2,852,000 | 6.9067 | 480,000,000 | 2014-12-31 |
| 1898 | 2015-01-09 | 30,300,000 | 2,560,000 | 6.3125 | 480,000,000 | 2014-12-31 |
| 1899 | 2015-01-08 | 27,740,000 | 2,740,000 | 5.7792 | 480,000,000 | 2014-12-31 |
| 1900 | 2015-01-07 | 25,000,000 | 72,000 | 5.2083 | 480,000,000 | 2014-12-31 |
| 1901 | 2015-01-06 | 24,928,000 | -72,000 | 5.1933 | 480,000,000 | 2014-12-31 |
| 1902 | 2015-01-05 | 25,000,000 | 16,000 | 5.2083 | 480,000,000 | 2014-12-31 |
| 1903 | 2015-01-02 | 24,984,000 | 560,000 | 5.2050 | 480,000,000 | 2014-12-31 |
| 1904 | 2014-12-31 | 24,424,000 | 0 | 5.0883 | 480,000,000 | 2014-12-31 |
| 1905 | 2014-12-30 | 24,424,000 | 108,000 | 5.0883 | 480,000,000 | 2014-11-30 |
| 1906 | 2014-12-29 | 24,316,000 | -108,000 | 5.0658 | 480,000,000 | 2014-11-30 |
| 1907 | 2014-12-24 | 24,424,000 | 0 | 5.0883 | 480,000,000 | 2014-11-30 |
| 1908 | 2014-12-23 | 24,424,000 | 492,000 | 5.0883 | 480,000,000 | 2014-11-30 |
| 1909 | 2014-12-22 | 23,932,000 | 4,020,000 | 4.9858 | 480,000,000 | 2014-11-30 |
| 1910 | 2014-12-19 | 19,912,000 | 5,092,000 | 4.1483 | 480,000,000 | 2014-11-30 |
| 1911 | 2014-12-18 | 14,820,000 | -452,000 | 3.0875 | 480,000,000 | 2014-11-30 |
| 1912 | 2014-12-17 | 15,272,000 | 304,000 | 3.1817 | 480,000,000 | 2014-11-30 |
| 1913 | 2014-12-16 | 14,968,000 | 228,000 | 3.1183 | 480,000,000 | 2014-11-30 |
| 1914 | 2014-12-15 | 14,740,000 | 64,000 | 3.0708 | 480,000,000 | 2014-11-30 |
| 1915 | 2014-12-12 | 14,676,000 | -160,000 | 3.0575 | 480,000,000 | 2014-11-30 |
| 1916 | 2014-12-11 | 14,836,000 | -96,000 | 3.0908 | 480,000,000 | 2014-11-30 |
| 1917 | 2014-12-10 | 14,932,000 | -48,000 | 3.1108 | 480,000,000 | 2014-11-30 |
| 1918 | 2014-12-09 | 14,980,000 | 136,000 | 3.1208 | 480,000,000 | 2014-11-30 |
| 1919 | 2014-12-08 | 14,844,000 | -68,000 | 3.0925 | 480,000,000 | 2014-11-30 |
| 1920 | 2014-12-05 | 14,912,000 | 144,000 | 3.1067 | 480,000,000 | 2014-11-30 |
| 1921 | 2014-12-04 | 14,768,000 | 44,000 | 3.0767 | 480,000,000 | 2014-11-30 |
| 1922 | 2014-12-03 | 14,724,000 | 132,000 | 3.0675 | 480,000,000 | 2014-11-30 |
| 1923 | 2014-12-02 | 14,592,000 | 868,000 | 3.0400 | 480,000,000 | 2014-11-30 |
| 1924 | 2014-12-01 | 13,724,000 | 76,000 | 2.8592 | 480,000,000 | 2014-11-30 |
| 1925 | 2014-11-28 | 13,648,000 | -52,000 | 2.8433 | 480,000,000 | 2014-10-31 |
| 1926 | 2014-11-27 | 13,700,000 | 148,000 | 2.8542 | 480,000,000 | 2014-10-31 |
| 1927 | 2014-11-26 | 13,552,000 | 176,000 | 2.8233 | 480,000,000 | 2014-10-31 |
| 1928 | 2014-11-25 | 13,376,000 | 196,000 | 2.7867 | 480,000,000 | 2014-10-31 |
| 1929 | 2014-11-24 | 13,180,000 | 140,000 | 2.7458 | 480,000,000 | 2014-10-31 |
| 1930 | 2014-11-21 | 13,040,000 | -324,000 | 2.7167 | 480,000,000 | 2014-10-31 |
| 1931 | 2014-11-20 | 13,364,000 | -152,000 | 2.7842 | 480,000,000 | 2014-10-31 |
| 1932 | 2014-11-19 | 13,516,000 | 76,000 | 2.8158 | 480,000,000 | 2014-10-31 |
| 1933 | 2014-11-18 | 13,440,000 | 20,000 | 2.8000 | 480,000,000 | 2014-10-31 |
| 1934 | 2014-11-17 | 13,420,000 | 124,000 | 2.7958 | 480,000,000 | 2014-10-31 |
| 1935 | 2014-11-14 | 13,296,000 | -1,036,000 | 2.7700 | 480,000,000 | 2014-10-31 |
| 1936 | 2014-11-13 | 14,332,000 | 392,000 | 2.9858 | 480,000,000 | 2014-10-31 |
| 1937 | 2014-11-12 | 13,940,000 | 404,000 | 2.9042 | 480,000,000 | 2014-10-31 |
| 1938 | 2014-11-11 | 13,536,000 | 172,000 | 2.8200 | 480,000,000 | 2014-10-31 |
| 1939 | 2014-11-10 | 13,364,000 | 328,000 | 2.7842 | 480,000,000 | 2014-10-31 |
| 1940 | 2014-11-07 | 13,036,000 | 8,000 | 2.7158 | 480,000,000 | 2014-10-31 |
| 1941 | 2014-11-06 | 13,028,000 | -4,000 | 2.7142 | 480,000,000 | 2014-10-31 |
| 1942 | 2014-11-05 | 13,032,000 | 248,000 | 2.7150 | 480,000,000 | 2014-10-31 |
| 1943 | 2014-11-04 | 12,784,000 | 224,000 | 2.6633 | 480,000,000 | 2014-10-31 |
| 1944 | 2014-11-03 | 12,560,000 | -328,000 | 2.6167 | 480,000,000 | 2014-10-31 |
| 1945 | 2014-10-31 | 12,888,000 | -8,000 | 2.6850 | 480,000,000 | 2014-10-31 |
| 1946 | 2014-10-30 | 12,896,000 | 276,000 | 2.6867 | 480,000,000 | 2014-09-30 |
| 1947 | 2014-10-29 | 12,620,000 | -1,146,840 | 2.6292 | 480,000,000 | 2014-09-30 |
| 1948 | 2014-10-28 | 13,766,840 | -509,160 | 2.8681 | 480,000,000 | 2014-09-30 |
| 1949 | 2014-10-27 | 14,276,000 | 332,000 | 2.9742 | 480,000,000 | 2014-09-30 |
| 1950 | 2014-10-24 | 13,944,000 | -648,000 | 2.9050 | 480,000,000 | 2014-09-30 |
| 1951 | 2014-10-23 | 14,592,000 | -440,000 | 3.0400 | 480,000,000 | 2014-09-30 |
| 1952 | 2014-10-22 | 15,032,000 | -1,400,000 | 3.1317 | 480,000,000 | 2014-09-30 |
| 1953 | 2014-10-21 | 16,432,000 | -420,000 | 3.4233 | 480,000,000 | 2014-09-30 |
| 1954 | 2014-10-20 | 16,852,000 | -32,000 | 3.5108 | 480,000,000 | 2014-09-30 |
| 1955 | 2014-10-17 | 16,884,000 | -264,000 | 3.5175 | 480,000,000 | 2014-09-30 |
| 1956 | 2014-10-16 | 17,148,000 | 1,372,000 | 3.5725 | 480,000,000 | 2014-09-30 |
| 1957 | 2014-10-15 | 15,776,000 | -860,000 | 3.2867 | 480,000,000 | 2014-09-30 |
| 1958 | 2014-10-14 | 16,636,000 | 112,000 | 3.4658 | 480,000,000 | 2014-09-30 |
| 1959 | 2014-10-13 | 16,524,000 | -41,080 | 3.4425 | 480,000,000 | 2014-09-30 |
| 1960 | 2014-10-10 | 16,565,080 | 1,809,080 | 3.4511 | 480,000,000 | 2014-09-30 |
| 1961 | 2014-10-09 | 14,756,000 | -2,068,000 | 3.0742 | 480,000,000 | 2014-09-30 |
| 1962 | 2014-10-08 | 16,824,000 | 56,000 | 3.5050 | 480,000,000 | 2014-09-30 |
| 1963 | 2014-10-07 | 16,768,000 | 156,000 | 3.4933 | 480,000,000 | 2014-09-30 |
| 1964 | 2014-10-06 | 16,612,000 | -988,000 | 3.4608 | 480,000,000 | 2014-09-30 |
| 1965 | 2014-10-03 | 17,600,000 | -80,000 | 3.6667 | 480,000,000 | 2014-09-30 |
| 1966 | 2014-09-30 | 17,680,000 | -1,332,000 | 3.6833 | 480,000,000 | 2014-09-30 |
| 1967 | 2014-09-29 | 19,012,000 | -668,000 | 3.9608 | 480,000,000 | 2014-08-31 |
| 1968 | 2014-09-26 | 19,680,000 | -2,062,040 | 4.1000 | 480,000,000 | 2014-08-31 |
| 1969 | 2014-09-25 | 21,742,040 | -600,000 | 4.5296 | 480,000,000 | 2014-08-31 |
| 1970 | 2014-09-24 | 22,342,040 | 1,358,040 | 4.6546 | 480,000,000 | 2014-08-31 |
| 1971 | 2014-09-23 | 20,984,000 | -628,000 | 4.3717 | 480,000,000 | 2014-08-31 |
| 1972 | 2014-09-22 | 21,612,000 | -392,000 | 4.5025 | 480,000,000 | 2014-08-31 |
| 1973 | 2014-09-19 | 22,004,000 | -4,224,158 | 4.5842 | 480,000,000 | 2014-08-31 |
| 1974 | 2014-09-18 | 26,228,158 | 28,198 | 5.4642 | 480,000,000 | 2014-08-31 |
| 1975 | 2014-09-17 | 26,199,960 | 3,391,960 | 5.4583 | 480,000,000 | 2014-08-31 |
| 1976 | 2014-09-16 | 22,808,000 | 3,896,000 | 4.7517 | 480,000,000 | 2014-08-31 |
| 1977 | 2014-09-15 | 18,912,000 | -4,404,760 | 3.9400 | 480,000,000 | 2014-08-31 |
| 1978 | 2014-09-12 | 23,316,760 | -9,399,240 | 4.8577 | 480,000,000 | 2014-08-31 |
| 1979 | 2014-09-11 | 32,716,000 | 460,000 | 6.8158 | 480,000,000 | 2014-08-31 |
| 1980 | 2014-09-10 | 32,256,000 | -7,600,000 | 6.7200 | 480,000,000 | 2014-08-31 |
| 1981 | 2014-09-08 | 39,856,000 | -952,000 | 8.3033 | 480,000,000 | 2014-08-31 |
| 1982 | 2014-09-05 | 40,808,000 | -172,000 | 8.5017 | 480,000,000 | 2014-08-31 |
| 1983 | 2014-09-04 | 40,980,000 | -852,000 | 8.5375 | 480,000,000 | 2014-08-31 |
| 1984 | 2014-09-03 | 41,832,000 | -28,000 | 8.7150 | 480,000,000 | 2014-08-31 |
| 1985 | 2014-09-02 | 41,860,000 | -196,000 | 8.7208 | 480,000,000 | 2014-08-31 |
| 1986 | 2014-09-01 | 42,056,000 | 92,000 | 8.7617 | 480,000,000 | 2014-08-31 |
| 1987 | 2014-08-29 | 41,964,000 | -40,000 | 8.7425 | 480,000,000 | 2014-07-31 |
| 1988 | 2014-08-28 | 42,004,000 | -172,000 | 8.7508 | 480,000,000 | 2014-07-31 |
| 1989 | 2014-08-27 | 42,176,000 | 148,000 | 8.7867 | 480,000,000 | 2014-07-31 |
| 1990 | 2014-08-26 | 42,028,000 | -2,204,000 | 8.7558 | 480,000,000 | 2014-07-31 |
| 1991 | 2014-08-25 | 44,232,000 | -80,000 | 9.2150 | 480,000,000 | 2014-07-31 |
| 1992 | 2014-08-22 | 44,312,000 | -212,000 | 9.2317 | 480,000,000 | 2014-07-31 |
| 1993 | 2014-08-21 | 44,524,000 | -264,000 | 9.2758 | 480,000,000 | 2014-07-31 |
| 1994 | 2014-08-20 | 44,788,000 | -4,000 | 9.3308 | 480,000,000 | 2014-07-31 |
| 1995 | 2014-08-19 | 44,792,000 | -2,812,000 | 9.3317 | 480,000,000 | 2014-07-31 |
| 1996 | 2014-08-18 | 47,604,000 | -424,000 | 9.9175 | 480,000,000 | 2014-07-31 |
| 1997 | 2014-08-15 | 48,028,000 | -564,000 | 10.0058 | 480,000,000 | 2014-07-31 |
| 1998 | 2014-08-14 | 48,592,000 | -388,000 | 10.1233 | 480,000,000 | 2014-07-31 |
| 1999 | 2014-08-13 | 48,980,000 | -856,000 | 10.2042 | 480,000,000 | 2014-07-31 |
| 2000 | 2014-08-12 | 49,836,000 | -104,000 | 10.3825 | 480,000,000 | 2014-07-31 |
| 2001 | 2014-08-11 | 49,940,000 | -172,000 | 10.4042 | 480,000,000 | 2014-07-31 |
| 2002 | 2014-08-08 | 50,112,000 | 284,000 | 10.4400 | 480,000,000 | 2014-07-31 |
| 2003 | 2014-08-07 | 49,828,000 | 256,000 | 10.3808 | 480,000,000 | 2014-07-31 |
| 2004 | 2014-08-06 | 49,572,000 | -276,000 | 10.3275 | 480,000,000 | 2014-07-31 |
| 2005 | 2014-08-05 | 49,848,000 | 216,000 | 10.3850 | 480,000,000 | 2014-07-31 |
| 2006 | 2014-08-04 | 49,632,000 | -16,000 | 10.3400 | 480,000,000 | 2014-07-31 |
| 2007 | 2014-08-01 | 49,648,000 | 56,000 | 10.3433 | 480,000,000 | 2014-07-31 |
| 2008 | 2014-07-31 | 49,592,000 | -96,000 | 10.3317 | 480,000,000 | 2014-07-31 |
| 2009 | 2014-07-30 | 49,688,000 | -632,000 | 10.3517 | 480,000,000 | 2014-07-11 |
| 2010 | 2014-07-29 | 50,320,000 | 692,000 | 10.4833 | 480,000,000 | 2014-07-11 |
| 2011 | 2014-07-28 | 49,628,000 | 1,080,000 | 10.3392 | 480,000,000 | 2014-07-11 |
| 2012 | 2014-07-25 | 48,548,000 | 3,988,000 | 10.1142 | 480,000,000 | 2014-07-11 |
| 2013 | 2014-07-24 | 44,560,000 | 944,000 | 9.2833 | 480,000,000 | 2014-07-11 |
| 2014 | 2014-07-23 | 43,616,000 | -1,856,000 | 9.0867 | 480,000,000 | 2014-07-11 |
| 2015 | 2014-07-22 | 45,472,000 | 0 | 9.4733 | 480,000,000 | 2014-07-11 |
| 2016 | 2014-07-21 | 45,472,000 | 2,316,000 | 9.4733 | 480,000,000 | 2014-07-11 |
| 2017 | 2014-07-18 | 43,156,000 | 11,808,000 | 8.9908 | 480,000,000 | 2014-07-11 |
| 2018 | 2014-07-17 | 31,348,000 | 224,000 | 6.5308 | 480,000,000 | 2014-07-11 |
| 2019 | 2014-07-16 | 31,124,000 | -264,000 | 6.4842 | 480,000,000 | 2014-07-11 |
| 2020 | 2014-07-15 | 31,388,000 | 29,936,000 | 6.5392 | 480,000,000 | 2014-07-11 |
| 2021 | 2014-07-14 | 1,452,000 | 4,000 | 0.3025 | 480,000,000 | 2014-07-11 |
| 2022 | 2014-07-11 | 1,448,000 | 0.3017 | 480,000,000 | 2014-07-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy