Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01367 | 2014-07-11 | 2021-02-05 | 2022-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1367 % |
|---|---|
| 2022-09-19 | -1.92 |
| 2022-09-16 | -1.92 |
| 2022-09-15 | -1.92 |
| 2022-09-14 | -1.92 |
| 2022-09-13 | -1.92 |
| 2022-09-09 | -1.92 |
| 2022-09-08 | -1.92 |
| 2022-09-07 | -1.92 |
| 2022-09-06 | -1.92 |
| 2022-09-05 | -1.92 |
| 2022-09-02 | -1.92 |
| 2022-09-01 | -1.92 |
| 2022-08-31 | -1.92 |
| 2022-08-30 | -1.92 |
| 2022-08-29 | -1.92 |
| 2022-08-26 | -1.92 |
| 2022-08-25 | -1.92 |
| 2022-08-24 | -1.92 |
| 2022-08-23 | -1.92 |
| 2022-08-22 | -1.92 |
| 2022-08-19 | -1.92 |
| 2022-08-18 | -1.92 |
| 2022-08-17 | -1.92 |
| 2022-08-16 | -1.92 |
| 2022-08-15 | -1.92 |
| 2022-08-12 | -1.92 |
| 2022-08-11 | -1.92 |
| 2022-08-10 | -1.92 |
| 2022-08-09 | -1.92 |
| 2022-08-08 | -1.92 |
| 2022-08-05 | -1.92 |
| 2022-08-04 | -1.92 |
| 2022-08-03 | -1.92 |
| 2022-08-02 | -1.92 |
| 2022-08-01 | -1.92 |
| 2022-07-29 | -1.92 |
| 2022-07-28 | -1.92 |
| 2022-07-27 | -1.92 |
| 2022-07-26 | -1.92 |
| 2022-07-25 | -1.92 |
| 2022-07-22 | -1.92 |
| 2022-07-21 | -1.92 |
| 2022-07-20 | -1.92 |
| 2022-07-19 | -1.92 |
| 2022-07-18 | -1.92 |
| 2022-07-15 | -1.92 |
| 2022-07-14 | -1.92 |
| 2022-07-13 | -1.92 |
| 2022-07-12 | -1.92 |
| 2022-07-11 | -1.92 |
| 2022-07-08 | -1.92 |
| 2022-07-07 | -1.92 |
| 2022-07-06 | -1.92 |
| 2022-07-05 | -1.92 |
| 2022-07-04 | -1.92 |
| 2022-06-30 | -1.92 |
| 2022-06-29 | -1.92 |
| 2022-06-28 | -1.92 |
| 2022-06-27 | -1.92 |
| 2022-06-24 | -1.92 |
| 2022-06-23 | -1.92 |
| 2022-06-22 | -1.92 |
| 2022-06-21 | -1.92 |
| 2022-06-20 | -1.92 |
| 2022-06-17 | -1.92 |
| 2022-06-16 | -1.92 |
| 2022-06-15 | -1.92 |
| 2022-06-14 | -1.92 |
| 2022-06-13 | -1.92 |
| 2022-06-10 | -1.92 |
| 2022-06-09 | -1.92 |
| 2022-06-08 | -1.92 |
| 2022-06-07 | -1.92 |
| 2022-06-06 | -1.92 |
| 2022-06-02 | -1.92 |
| 2022-06-01 | -1.92 |
| 2022-05-31 | -1.92 |
| 2022-05-30 | -1.92 |
| 2022-05-27 | -1.92 |
| 2022-05-26 | -1.92 |
| 2022-05-25 | -1.92 |
| 2022-05-24 | -1.92 |
| 2022-05-23 | -1.92 |
| 2022-05-20 | -1.92 |
| 2022-05-19 | -1.92 |
| 2022-05-18 | -1.92 |
| 2022-05-17 | -1.92 |
| 2022-05-16 | -1.92 |
| 2022-05-13 | -1.92 |
| 2022-05-12 | -1.92 |
| 2022-05-11 | -1.92 |
| 2022-05-10 | -1.92 |
| 2022-05-06 | -1.92 |
| 2022-05-05 | -1.92 |
| 2022-05-04 | -1.92 |
| 2022-05-03 | -1.92 |
| 2022-04-29 | -1.92 |
| 2022-04-28 | -1.92 |
| 2022-04-27 | -1.92 |
| 2022-04-26 | -1.92 |
| 2022-04-25 | -1.92 |
| 2022-04-22 | -1.92 |
| 2022-04-21 | -1.92 |
| 2022-04-20 | -1.92 |
| 2022-04-19 | -1.92 |
| 2022-04-14 | -1.92 |
| 2022-04-13 | -1.92 |
| 2022-04-12 | -1.92 |
| 2022-04-11 | -1.92 |
| 2022-04-08 | -1.92 |
| 2022-04-07 | -1.92 |
| 2022-04-06 | -1.92 |
| 2022-04-04 | -1.92 |
| 2022-04-01 | -1.92 |
| 2022-03-31 | -1.92 |
| 2022-03-30 | -1.92 |
| 2022-03-29 | -1.92 |
| 2022-03-28 | -1.92 |
| 2022-03-25 | -1.92 |
| 2022-03-24 | -1.92 |
| 2022-03-23 | -1.92 |
| 2022-03-22 | -1.92 |
| 2022-03-21 | -1.92 |
| 2022-03-18 | -1.92 |
| 2022-03-17 | -1.92 |
| 2022-03-16 | -1.92 |
| 2022-03-15 | -1.92 |
| 2022-03-14 | -1.92 |
| 2022-03-11 | -1.92 |
| 2022-03-10 | -1.92 |
| 2022-03-09 | -1.92 |
| 2022-03-08 | -1.92 |
| 2022-03-07 | -1.92 |
| 2022-03-04 | -1.92 |
| 2022-03-03 | -1.92 |
| 2022-03-02 | -1.92 |
| 2022-03-01 | -1.92 |
| 2022-02-28 | -1.92 |
| 2022-02-25 | -1.92 |
| 2022-02-24 | -1.92 |
| 2022-02-23 | -1.92 |
| 2022-02-22 | -1.92 |
| 2022-02-21 | -1.92 |
| 2022-02-18 | -1.92 |
| 2022-02-17 | -1.92 |
| 2022-02-16 | -1.92 |
| 2022-02-15 | -1.92 |
| 2022-02-14 | -1.92 |
| 2022-02-11 | -1.92 |
| 2022-02-10 | -1.92 |
| 2022-02-09 | -1.92 |
| 2022-02-08 | -1.92 |
| 2022-02-07 | -1.92 |
| 2022-02-04 | -1.92 |
| 2022-01-31 | -1.92 |
| 2022-01-28 | -1.92 |
| 2022-01-27 | -1.92 |
| 2022-01-26 | -1.92 |
| 2022-01-25 | -1.92 |
| 2022-01-24 | -1.92 |
| 2022-01-21 | -1.92 |
| 2022-01-20 | -1.92 |
| 2022-01-19 | -1.92 |
| 2022-01-18 | -1.92 |
| 2022-01-17 | -1.92 |
| 2022-01-14 | -1.92 |
| 2022-01-13 | -1.92 |
| 2022-01-12 | -1.92 |
| 2022-01-11 | -1.92 |
| 2022-01-10 | -1.92 |
| 2022-01-07 | -1.92 |
| 2022-01-06 | -1.92 |
| 2022-01-05 | -1.92 |
| 2022-01-04 | -1.92 |
| 2022-01-03 | -1.92 |
| 2021-12-31 | -1.92 |
| 2021-12-30 | -1.92 |
| 2021-12-29 | -1.92 |
| 2021-12-28 | -1.92 |
| 2021-12-24 | -1.92 |
| 2021-12-23 | -1.92 |
| 2021-12-22 | -1.92 |
| 2021-12-21 | -1.92 |
| 2021-12-20 | -1.92 |
| 2021-12-17 | -1.92 |
| 2021-12-16 | -1.92 |
| 2021-12-15 | -1.92 |
| 2021-12-14 | -1.92 |
| 2021-12-13 | -1.92 |
| 2021-12-10 | -1.92 |
| 2021-12-09 | -1.92 |
| 2021-12-08 | -1.92 |
| 2021-12-07 | -1.92 |
| 2021-12-06 | -1.92 |
| 2021-12-03 | -1.92 |
| 2021-12-02 | -1.92 |
| 2021-12-01 | -1.92 |
| 2021-11-30 | -1.92 |
| 2021-11-29 | -1.92 |
| 2021-11-26 | -1.92 |
| 2021-11-25 | -1.92 |
| 2021-11-24 | -1.92 |
| 2021-11-23 | -1.92 |
| 2021-11-22 | -1.92 |
| 2021-11-19 | -1.92 |
| 2021-11-18 | -1.92 |
| 2021-11-17 | -1.92 |
| 2021-11-16 | -1.92 |
| 2021-11-15 | -1.92 |
| 2021-11-12 | -1.92 |
| 2021-11-11 | -1.92 |
| 2021-11-10 | -1.92 |
| 2021-11-09 | -1.92 |
| 2021-11-08 | -1.92 |
| 2021-11-05 | -1.92 |
| 2021-11-04 | -1.92 |
| 2021-11-03 | -1.92 |
| 2021-11-02 | -1.92 |
| 2021-11-01 | -1.92 |
| 2021-10-29 | -1.92 |
| 2021-10-28 | -1.92 |
| 2021-10-27 | -1.92 |
| 2021-10-26 | -1.92 |
| 2021-10-25 | -1.92 |
| 2021-10-22 | -1.92 |
| 2021-10-21 | -1.92 |
| 2021-10-20 | -1.92 |
| 2021-10-19 | -1.92 |
| 2021-10-18 | -1.92 |
| 2021-10-15 | -1.92 |
| 2021-10-12 | -1.92 |
| 2021-10-11 | -1.92 |
| 2021-10-08 | -1.92 |
| 2021-10-07 | -1.92 |
| 2021-10-06 | -1.92 |
| 2021-10-05 | -1.92 |
| 2021-10-04 | -1.92 |
| 2021-09-30 | -1.92 |
| 2021-09-29 | -1.92 |
| 2021-09-28 | -1.92 |
| 2021-09-27 | -1.92 |
| 2021-09-24 | -1.92 |
| 2021-09-23 | -1.92 |
| 2021-09-21 | -1.92 |
| 2021-09-20 | -1.92 |
| 2021-09-17 | -1.92 |
| 2021-09-16 | -1.92 |
| 2021-09-15 | -1.92 |
| 2021-09-14 | -1.92 |
| 2021-09-13 | -1.92 |
| 2021-09-10 | -1.92 |
| 2021-09-09 | -1.92 |
| 2021-09-08 | -1.92 |
| 2021-09-07 | -1.92 |
| 2021-09-06 | -1.92 |
| 2021-09-03 | -1.92 |
| 2021-09-02 | -1.92 |
| 2021-09-01 | -1.92 |
| 2021-08-31 | -1.92 |
| 2021-08-30 | -1.92 |
| 2021-08-27 | -1.92 |
| 2021-08-26 | -1.92 |
| 2021-08-25 | -1.92 |
| 2021-08-24 | -1.92 |
| 2021-08-23 | -1.92 |
| 2021-08-20 | -1.92 |
| 2021-08-19 | -1.92 |
| 2021-08-18 | -1.92 |
| 2021-08-17 | -1.92 |
| 2021-08-16 | -1.92 |
| 2021-08-13 | -1.92 |
| 2021-08-12 | -1.92 |
| 2021-08-11 | -1.92 |
| 2021-08-10 | -1.92 |
| 2021-08-09 | -1.92 |
| 2021-08-06 | -1.92 |
| 2021-08-05 | -1.92 |
| 2021-08-04 | -1.92 |
| 2021-08-03 | -1.92 |
| 2021-08-02 | -1.92 |
| 2021-07-30 | -1.92 |
| 2021-07-29 | -1.92 |
| 2021-07-28 | -1.92 |
| 2021-07-27 | -1.92 |
| 2021-07-26 | -1.92 |
| 2021-07-23 | -1.92 |
| 2021-07-22 | -1.92 |
| 2021-07-21 | -1.92 |
| 2021-07-20 | -1.92 |
| 2021-07-19 | -1.92 |
| 2021-07-16 | -1.92 |
| 2021-07-15 | -1.92 |
| 2021-07-14 | -1.92 |
| 2021-07-13 | -1.92 |
| 2021-07-12 | -1.92 |
| 2021-07-09 | -1.92 |
| 2021-07-08 | -1.92 |
| 2021-07-07 | -1.92 |
| 2021-07-06 | -1.92 |
| 2021-07-05 | -1.92 |
| 2021-07-02 | -1.92 |
| 2021-06-30 | -1.92 |
| 2021-06-29 | -1.92 |
| 2021-06-28 | -1.92 |
| 2021-06-25 | -1.92 |
| 2021-06-24 | -1.92 |
| 2021-06-23 | -1.92 |
| 2021-06-22 | -1.92 |
| 2021-06-21 | -1.92 |
| 2021-06-18 | -1.92 |
| 2021-06-17 | -1.92 |
| 2021-06-16 | -1.92 |
| 2021-06-15 | -1.92 |
| 2021-06-11 | -1.92 |
| 2021-06-10 | -1.92 |
| 2021-06-09 | -1.92 |
| 2021-06-08 | -1.92 |
| 2021-06-07 | -1.92 |
| 2021-06-04 | -1.92 |
| 2021-06-03 | -1.92 |
| 2021-06-02 | -1.92 |
| 2021-06-01 | -1.92 |
| 2021-05-31 | -1.92 |
| 2021-05-28 | -1.92 |
| 2021-05-27 | -1.92 |
| 2021-05-26 | -1.92 |
| 2021-05-25 | -1.92 |
| 2021-05-24 | -1.92 |
| 2021-05-21 | -1.92 |
| 2021-05-20 | -1.92 |
| 2021-05-18 | -1.92 |
| 2021-05-17 | -1.92 |
| 2021-05-14 | -1.92 |
| 2021-05-13 | -1.92 |
| 2021-05-12 | -1.92 |
| 2021-05-11 | -1.92 |
| 2021-05-10 | -1.92 |
| 2021-05-07 | -1.92 |
| 2021-05-06 | -1.92 |
| 2021-05-05 | -1.92 |
| 2021-05-04 | -1.92 |
| 2021-05-03 | -1.92 |
| 2021-04-30 | -1.92 |
| 2021-04-29 | -1.92 |
| 2021-04-28 | -1.92 |
| 2021-04-27 | -1.92 |
| 2021-04-26 | -1.92 |
| 2021-04-23 | -1.92 |
| 2021-04-22 | -1.92 |
| 2021-04-21 | -1.92 |
| 2021-04-20 | -1.92 |
| 2021-04-19 | -1.92 |
| 2021-04-16 | -1.92 |
| 2021-04-15 | -1.92 |
| 2021-04-14 | -1.92 |
| 2021-04-13 | -1.92 |
| 2021-04-12 | -1.92 |
| 2021-04-09 | -1.92 |
| 2021-04-08 | -1.92 |
| 2021-04-07 | -1.92 |
| 2021-04-01 | -1.92 |
| 2021-03-31 | -1.92 |
| 2021-03-30 | -1.92 |
| 2021-03-29 | -1.92 |
| 2021-03-26 | -1.92 |
| 2021-03-25 | -1.92 |
| 2021-03-24 | -1.92 |
| 2021-03-23 | -1.92 |
| 2021-03-22 | -1.92 |
| 2021-03-19 | -1.92 |
| 2021-03-18 | -1.92 |
| 2021-03-17 | -1.92 |
| 2021-03-16 | -1.92 |
| 2021-03-15 | -1.92 |
| 2021-03-12 | -1.92 |
| 2021-03-11 | -1.92 |
| 2021-03-10 | -1.92 |
| 2021-03-09 | -1.92 |
| 2021-03-08 | -1.92 |
| 2021-03-05 | -1.92 |
| 2021-03-04 | -1.92 |
| 2021-03-03 | -1.92 |
| 2021-03-02 | -1.92 |
| 2021-03-01 | -1.92 |
| 2021-02-26 | -1.92 |
| 2021-02-25 | -1.92 |
| 2021-02-24 | -1.92 |
| 2021-02-23 | -1.92 |
| 2021-02-22 | -1.92 |
| 2021-02-19 | -1.92 |
| 2021-02-18 | -1.92 |
| 2021-02-17 | -1.92 |
| 2021-02-16 | -1.92 |
| 2021-02-11 | -1.92 |
| 2021-02-10 | -1.92 |
| 2021-02-09 | -1.92 |
| 2021-02-08 | -1.92 |
| 2021-02-05 | -1.92 |
| 2021-02-04 | -5.77 |
| 2021-02-03 | -3.85 |
| 2021-02-02 | -1.92 |
| 2021-02-01 | -1.92 |
| 2021-01-29 | 5.77 |
| 2021-01-28 | 1.92 |
| 2021-01-27 | -3.85 |
| 2021-01-26 | 7.69 |
| 2021-01-25 | 15.38 |
| 2021-01-22 | 38.46 |
| 2021-01-21 | 9.62 |
| 2021-01-20 | -26.92 |
| 2021-01-19 | -27.88 |
| 2021-01-18 | -13.46 |
| 2021-01-15 | -13.46 |
| 2021-01-14 | -13.46 |
| 2021-01-13 | -17.31 |
| 2021-01-12 | -17.31 |
| 2021-01-11 | -17.31 |
| 2021-01-08 | -14.42 |
| 2021-01-07 | -28.85 |
| 2021-01-06 | -23.08 |
| 2021-01-05 | -23.08 |
| 2021-01-04 | -23.08 |
| 2020-12-31 | -23.08 |
| 2020-12-30 | -19.23 |
| 2020-12-29 | -26.92 |
| 2020-12-28 | -26.92 |
| 2020-12-24 | -26.92 |
| 2020-12-23 | -26.92 |
| 2020-12-22 | -26.92 |
| 2020-12-21 | -26.92 |
| 2020-12-18 | -21.15 |
| 2020-12-17 | -21.15 |
| 2020-12-16 | -25.00 |
| 2020-12-15 | -24.04 |
| 2020-12-14 | -25.00 |
| 2020-12-11 | -25.00 |
| 2020-12-10 | -25.00 |
| 2020-12-09 | -32.69 |
| 2020-12-08 | -32.69 |
| 2020-12-07 | -32.69 |
| 2020-12-04 | -31.73 |
| 2020-12-03 | -32.69 |
| 2020-12-02 | -32.69 |
| 2020-12-01 | -32.69 |
| 2020-11-30 | -36.54 |
| 2020-11-27 | -36.54 |
| 2020-11-26 | -35.58 |
| 2020-11-25 | -36.54 |
| 2020-11-24 | -33.65 |
| 2020-11-23 | -36.54 |
| 2020-11-20 | -30.77 |
| 2020-11-19 | -28.85 |
| 2020-11-18 | -30.77 |
| 2020-11-17 | -30.77 |
| 2020-11-16 | -30.77 |
| 2020-11-13 | -29.81 |
| 2020-11-12 | -31.73 |
| 2020-11-11 | -28.85 |
| 2020-11-10 | -26.92 |
| 2020-11-09 | -25.00 |
| 2020-11-06 | -13.46 |
| 2020-11-05 | -26.92 |
| 2020-11-04 | -26.92 |
| 2020-11-03 | -23.08 |
| 2020-11-02 | -23.08 |
| 2020-10-30 | -26.92 |
| 2020-10-29 | -23.08 |
| 2020-10-28 | -19.23 |
| 2020-10-27 | -19.23 |
| 2020-10-23 | -19.23 |
| 2020-10-22 | -23.08 |
| 2020-10-21 | -20.19 |
| 2020-10-20 | -25.00 |
| 2020-10-19 | -25.00 |
| 2020-10-16 | -3.85 |
| 2020-10-15 | -7.69 |
| 2020-10-14 | -8.65 |
| 2020-10-12 | -1.92 |
| 2020-10-09 | 34.62 |
| 2020-10-08 | 46.15 |
| 2020-10-07 | 53.85 |
| 2020-10-06 | 53.85 |
| 2020-10-05 | 40.38 |
| 2020-09-30 | 48.08 |
| 2020-09-29 | 26.92 |
| 2020-09-28 | 26.92 |
| 2020-09-25 | 21.15 |
| 2020-09-24 | 21.15 |
| 2020-09-23 | 21.15 |
| 2020-09-22 | 23.08 |
| 2020-09-21 | 23.08 |
| 2020-09-18 | 23.08 |
| 2020-09-17 | 23.08 |
| 2020-09-16 | 21.15 |
| 2020-09-15 | 21.15 |
| 2020-09-14 | 26.92 |
| 2020-09-11 | 26.92 |
| 2020-09-10 | 36.54 |
| 2020-09-09 | 36.54 |
| 2020-09-08 | 34.62 |
| 2020-09-07 | 44.23 |
| 2020-09-04 | 46.15 |
| 2020-09-03 | 53.85 |
| 2020-09-02 | 30.77 |
| 2020-09-01 | 11.54 |
| 2020-08-31 | 13.46 |
| 2020-08-28 | 23.08 |
| 2020-08-27 | 28.85 |
| 2020-08-26 | 28.85 |
| 2020-08-25 | 25.00 |
| 2020-08-24 | 32.69 |
| 2020-08-21 | 34.62 |
| 2020-08-20 | 34.62 |
| 2020-08-19 | 34.62 |
| 2020-08-18 | 40.38 |
| 2020-08-17 | 61.54 |
| 2020-08-14 | -4.81 |
| 2020-08-13 | -4.81 |
| 2020-08-12 | -7.69 |
| 2020-08-11 | -8.65 |
| 2020-08-10 | -9.62 |
| 2020-08-07 | -3.85 |
| 2020-08-06 | 5.77 |
| 2020-08-05 | -3.85 |
| 2020-08-04 | -3.85 |
| 2020-08-03 | -1.92 |
| 2020-07-31 | -3.85 |
| 2020-07-30 | 0.00 |
| 2020-07-29 | 0.00 |
| 2020-07-28 | 9.62 |
| 2020-07-27 | 9.62 |
| 2020-07-24 | 9.62 |
| 2020-07-23 | 9.62 |
| 2020-07-22 | 19.23 |
| 2020-07-21 | 19.23 |
| 2020-07-20 | 19.23 |
| 2020-07-17 | 17.31 |
| 2020-07-16 | 21.15 |
| 2020-07-15 | 21.15 |
| 2020-07-14 | 17.31 |
| 2020-07-13 | 21.15 |
| 2020-07-10 | 15.38 |
| 2020-07-09 | 30.77 |
| 2020-07-08 | 21.15 |
| 2020-07-07 | 21.15 |
| 2020-07-06 | 30.77 |
| 2020-07-03 | 25.00 |
| 2020-07-02 | 30.77 |
| 2020-06-30 | 30.77 |
| 2020-06-29 | 9.62 |
| 2020-06-26 | 9.62 |
| 2020-06-24 | 11.54 |
| 2020-06-23 | 5.77 |
| 2020-06-22 | 11.54 |
| 2020-06-19 | 7.69 |
| 2020-06-18 | 5.77 |
| 2020-06-17 | 15.38 |
| 2020-06-16 | 9.62 |
| 2020-06-15 | 9.62 |
| 2020-06-12 | 9.62 |
| 2020-06-11 | 11.54 |
| 2020-06-10 | 13.46 |
| 2020-06-09 | 13.46 |
| 2020-06-08 | 0.00 |
| 2020-06-05 | -1.92 |
| 2020-06-04 | 0.00 |
| 2020-06-03 | 0.00 |
| 2020-06-02 | -5.77 |
| 2020-06-01 | -4.81 |
| 2020-05-29 | -8.65 |
| 2020-05-28 | -10.58 |
| 2020-05-27 | -11.54 |
| 2020-05-26 | -3.85 |
| 2020-05-25 | -9.62 |
| 2020-05-22 | -9.62 |
| 2020-05-21 | -10.58 |
| 2020-05-20 | -3.85 |
| 2020-05-19 | -3.85 |
| 2020-05-18 | -1.92 |
| 2020-05-15 | 1.92 |
| 2020-05-14 | 0.00 |
| 2020-05-13 | -1.92 |
| 2020-05-12 | 9.62 |
| 2020-05-11 | 9.62 |
| 2020-05-08 | 9.62 |
| 2020-05-07 | 28.85 |
| 2020-05-06 | 23.08 |
| 2020-05-05 | 42.31 |
| 2020-05-04 | -9.62 |
| 2020-04-29 | -7.69 |
| 2020-04-28 | -6.73 |
| 2020-04-27 | 5.77 |
| 2020-04-24 | 59.62 |
| 2020-04-23 | 59.62 |
| 2020-04-22 | 59.62 |
| 2020-04-21 | 61.54 |
| 2020-04-20 | 61.54 |
| 2020-04-17 | 46.15 |
| 2020-04-16 | 46.15 |
| 2020-04-15 | 46.15 |
| 2020-04-14 | 38.46 |
| 2020-04-09 | 44.23 |
| 2020-04-08 | 46.15 |
| 2020-04-07 | 46.15 |
| 2020-04-06 | 44.23 |
| 2020-04-03 | 53.85 |
| 2020-04-02 | 53.85 |
| 2020-04-01 | 55.77 |
| 2020-03-31 | 57.69 |
| 2020-03-30 | 48.08 |
| 2020-03-27 | 48.08 |
| 2020-03-26 | 48.08 |
| 2020-03-25 | 50.00 |
| 2020-03-24 | 53.85 |
| 2020-03-23 | 42.31 |
| 2020-03-20 | 44.23 |
| 2020-03-19 | 30.77 |
| 2020-03-18 | 34.62 |
| 2020-03-17 | 34.62 |
| 2020-03-16 | 51.92 |
| 2020-03-13 | 65.38 |
| 2020-03-12 | 82.69 |
| 2020-03-11 | 98.08 |
| 2020-03-10 | 126.92 |
| 2020-03-09 | 132.69 |
| 2020-03-06 | 146.15 |
| 2020-03-05 | 136.54 |
| 2020-03-04 | 142.31 |
| 2020-03-03 | 159.62 |
| 2020-03-02 | 157.69 |
| 2020-02-28 | 157.69 |
| 2020-02-27 | 157.69 |
| 2020-02-26 | 157.69 |
| 2020-02-25 | 159.62 |
| 2020-02-24 | 159.62 |
| 2020-02-21 | 151.92 |
| 2020-02-20 | 157.69 |
| 2020-02-19 | 155.77 |
| 2020-02-18 | 173.08 |
| 2020-02-17 | 180.77 |
| 2020-02-14 | 182.69 |
| 2020-02-13 | 180.77 |
| 2020-02-12 | 180.77 |
| 2020-02-11 | 186.54 |
| 2020-02-10 | 186.54 |
| 2020-02-07 | 169.23 |
| 2020-02-06 | 161.54 |
| 2020-02-05 | 165.38 |
| 2020-02-04 | 165.38 |
| 2020-02-03 | 188.46 |
| 2020-01-31 | 184.62 |
| 2020-01-30 | 155.77 |
| 2020-01-29 | 163.46 |
| 2020-01-24 | 167.31 |
| 2020-01-23 | 184.62 |
| 2020-01-22 | 180.77 |
| 2020-01-21 | 190.38 |
| 2020-01-20 | 215.38 |
| 2020-01-17 | 219.23 |
| 2020-01-16 | 211.54 |
| 2020-01-15 | 205.77 |
| 2020-01-14 | 194.23 |
| 2020-01-13 | 184.62 |
| 2020-01-10 | 209.62 |
| 2020-01-09 | 209.62 |
| 2020-01-08 | 228.85 |
| 2020-01-07 | 228.85 |
| 2020-01-06 | 228.85 |
| 2020-01-03 | 228.85 |
| 2020-01-02 | 221.15 |
| 2019-12-31 | 223.08 |
| 2019-12-30 | 215.38 |
| 2019-12-27 | 225.00 |
| 2019-12-24 | 226.92 |
| 2019-12-23 | 226.92 |
| 2019-12-20 | 230.77 |
| 2019-12-19 | 217.31 |
| 2019-12-18 | 240.38 |
| 2019-12-17 | 261.54 |
| 2019-12-16 | 226.92 |
| 2019-12-13 | 200.00 |
| 2019-12-12 | 207.69 |
| 2019-12-11 | 217.31 |
| 2019-12-10 | 232.69 |
| 2019-12-09 | 232.69 |
| 2019-12-06 | 240.38 |
| 2019-12-05 | 221.15 |
| 2019-12-04 | 246.15 |
| 2019-12-03 | 246.15 |
| 2019-12-02 | 246.15 |
| 2019-11-29 | 248.08 |
| 2019-11-28 | 265.38 |
| 2019-11-27 | 276.92 |
| 2019-11-26 | 276.92 |
| 2019-11-25 | 276.92 |
| 2019-11-22 | 265.38 |
| 2019-11-21 | 286.54 |
| 2019-11-20 | 276.92 |
| 2019-11-19 | 282.69 |
| 2019-11-18 | 282.69 |
| 2019-11-15 | 261.54 |
| 2019-11-14 | 315.38 |
| 2019-11-13 | 315.38 |
| 2019-11-12 | 305.77 |
| 2019-11-11 | 305.77 |
| 2019-11-08 | 305.77 |
| 2019-11-07 | 334.62 |
| 2019-11-06 | 334.62 |
| 2019-11-05 | 334.62 |
| 2019-11-04 | 334.62 |
| 2019-11-01 | 330.77 |
| 2019-10-31 | 330.77 |
| 2019-10-30 | 323.08 |
| 2019-10-29 | 342.31 |
| 2019-10-28 | 280.77 |
| 2019-10-25 | 296.15 |
| 2019-10-24 | 323.08 |
| 2019-10-23 | 371.15 |
| 2019-10-22 | 373.08 |
| 2019-10-21 | 376.92 |
| 2019-10-18 | 369.23 |
| 2019-10-17 | 373.08 |
| 2019-10-16 | 375.00 |
| 2019-10-15 | 376.92 |
| 2019-10-14 | 376.92 |
| 2019-10-11 | 378.85 |
| 2019-10-10 | 373.08 |
| 2019-10-09 | 384.62 |
| 2019-10-08 | 384.62 |
| 2019-10-04 | 398.08 |
| 2019-10-03 | 398.08 |
| 2019-10-02 | 419.23 |
| 2019-09-30 | 419.23 |
| 2019-09-27 | 423.08 |
| 2019-09-26 | 423.08 |
| 2019-09-25 | 428.85 |
| 2019-09-24 | 428.85 |
| 2019-09-23 | 425.00 |
| 2019-09-20 | 367.31 |
| 2019-09-19 | 376.92 |
| 2019-09-18 | 407.69 |
| 2019-09-17 | 407.69 |
| 2019-09-16 | 419.23 |
| 2019-09-13 | 419.23 |
| 2019-09-12 | 425.00 |
| 2019-09-11 | 425.00 |
| 2019-09-10 | 417.31 |
| 2019-09-09 | 392.31 |
| 2019-09-06 | 392.31 |
| 2019-09-05 | 394.23 |
| 2019-09-04 | 394.23 |
| 2019-09-03 | 400.00 |
| 2019-09-02 | 400.00 |
| 2019-08-30 | 400.00 |
| 2019-08-29 | 403.85 |
| 2019-08-28 | 400.00 |
| 2019-08-27 | 380.77 |
| 2019-08-26 | 380.77 |
| 2019-08-23 | 419.23 |
| 2019-08-22 | 419.23 |
| 2019-08-21 | 419.23 |
| 2019-08-20 | 428.85 |
| 2019-08-19 | 419.23 |
| 2019-08-16 | 413.46 |
| 2019-08-15 | 382.69 |
| 2019-08-14 | 438.46 |
| 2019-08-13 | 457.69 |
| 2019-08-12 | 475.00 |
| 2019-08-09 | 450.00 |
| 2019-08-08 | 448.08 |
| 2019-08-07 | 469.23 |
| 2019-08-06 | 475.00 |
| 2019-08-05 | 509.62 |
| 2019-08-02 | 580.77 |
| 2019-08-01 | 534.62 |
| 2019-07-31 | 592.31 |
| 2019-07-30 | 630.77 |
| 2019-07-29 | 542.31 |
| 2019-07-26 | 625.00 |
| 2019-07-25 | 653.85 |
| 2019-07-24 | 675.00 |
| 2019-07-23 | 669.23 |
| 2019-07-22 | 675.00 |
| 2019-07-19 | 680.77 |
| 2019-07-18 | 680.77 |
| 2019-07-17 | 705.77 |
| 2019-07-16 | 678.85 |
| 2019-07-15 | 678.85 |
| 2019-07-12 | 686.54 |
| 2019-07-11 | 688.46 |
| 2019-07-10 | 688.46 |
| 2019-07-09 | 698.08 |
| 2019-07-08 | 684.62 |
| 2019-07-05 | 684.62 |
| 2019-07-04 | 684.62 |
| 2019-07-03 | 684.62 |
| 2019-07-02 | 707.69 |
| 2019-06-28 | 701.92 |
| 2019-06-27 | 686.54 |
| 2019-06-26 | 669.23 |
| 2019-06-25 | 678.85 |
| 2019-06-24 | 676.92 |
| 2019-06-21 | 676.92 |
| 2019-06-20 | 676.92 |
| 2019-06-19 | 676.92 |
| 2019-06-18 | 678.85 |
| 2019-06-17 | 688.46 |
| 2019-06-14 | 688.46 |
| 2019-06-13 | 688.46 |
| 2019-06-12 | 688.46 |
| 2019-06-11 | 688.46 |
| 2019-06-10 | 688.46 |
| 2019-06-06 | 688.46 |
| 2019-06-05 | 688.46 |
| 2019-06-04 | 696.15 |
| 2019-06-03 | 696.15 |
| 2019-05-31 | 696.15 |
| 2019-05-30 | 696.15 |
| 2019-05-29 | 673.08 |
| 2019-05-28 | 673.08 |
| 2019-05-27 | 684.62 |
| 2019-05-24 | 715.38 |
| 2019-05-23 | 765.38 |
| 2019-05-22 | 742.31 |
| 2019-05-21 | 742.31 |
| 2019-05-20 | 761.54 |
| 2019-05-17 | 757.69 |
| 2019-05-16 | 734.62 |
| 2019-05-15 | 732.69 |
| 2019-05-14 | 761.54 |
| 2019-05-10 | 775.00 |
| 2019-05-09 | 713.46 |
| 2019-05-08 | 744.23 |
| 2019-05-07 | 742.31 |
| 2019-05-06 | 763.46 |
| 2019-05-03 | 763.46 |
| 2019-05-02 | 803.85 |
| 2019-04-30 | 807.69 |
| 2019-04-29 | 807.69 |
| 2019-04-26 | 805.77 |
| 2019-04-25 | 828.85 |
| 2019-04-24 | 775.00 |
| 2019-04-23 | 794.23 |
| 2019-04-18 | 775.00 |
| 2019-04-17 | 775.00 |
| 2019-04-16 | 784.62 |
| 2019-04-15 | 823.08 |
| 2019-04-12 | 838.46 |
| 2019-04-11 | 898.08 |
| 2019-04-10 | 907.69 |
| 2019-04-09 | 919.23 |
| 2019-04-08 | 919.23 |
| 2019-04-04 | 925.00 |
| 2019-04-03 | 900.00 |
| 2019-04-02 | 928.85 |
| 2019-04-01 | 880.77 |
| 2019-03-29 | 823.08 |
| 2019-03-28 | 763.46 |
| 2019-03-27 | 775.00 |
| 2019-03-26 | 775.00 |
| 2019-03-25 | 776.92 |
| 2019-03-22 | 782.69 |
| 2019-03-21 | 771.15 |
| 2019-03-20 | 771.15 |
| 2019-03-19 | 782.69 |
| 2019-03-18 | 780.77 |
| 2019-03-15 | 784.62 |
| 2019-03-14 | 780.77 |
| 2019-03-13 | 780.77 |
| 2019-03-12 | 782.69 |
| 2019-03-11 | 765.38 |
| 2019-03-08 | 761.54 |
| 2019-03-07 | 763.46 |
| 2019-03-06 | 765.38 |
| 2019-03-05 | 765.38 |
| 2019-03-04 | 765.38 |
| 2019-03-01 | 765.38 |
| 2019-02-28 | 765.38 |
| 2019-02-27 | 782.69 |
| 2019-02-26 | 784.62 |
| 2019-02-25 | 784.62 |
| 2019-02-22 | 784.62 |
| 2019-02-21 | 784.62 |
| 2019-02-20 | 784.62 |
| 2019-02-19 | 782.69 |
| 2019-02-18 | 784.62 |
| 2019-02-15 | 784.62 |
| 2019-02-14 | 784.62 |
| 2019-02-13 | 790.38 |
| 2019-02-12 | 788.46 |
| 2019-02-11 | 784.62 |
| 2019-02-08 | 803.85 |
| 2019-02-04 | 803.85 |
| 2019-02-01 | 803.85 |
| 2019-01-31 | 803.85 |
| 2019-01-30 | 800.00 |
| 2019-01-29 | 825.00 |
| 2019-01-28 | 825.00 |
| 2019-01-25 | 803.85 |
| 2019-01-24 | 809.62 |
| 2019-01-23 | 790.38 |
| 2019-01-22 | 815.38 |
| 2019-01-21 | 815.38 |
| 2019-01-18 | 823.08 |
| 2019-01-17 | 784.62 |
| 2019-01-16 | 784.62 |
| 2019-01-15 | 776.92 |
| 2019-01-14 | 782.69 |
| 2019-01-11 | 784.62 |
| 2019-01-10 | 796.15 |
| 2019-01-09 | 798.08 |
| 2019-01-08 | 794.23 |
| 2019-01-07 | 796.15 |
| 2019-01-04 | 800.00 |
| 2019-01-03 | 790.38 |
| 2019-01-02 | 794.23 |
| 2018-12-31 | 811.54 |
| 2018-12-28 | 811.54 |
| 2018-12-27 | 803.85 |
| 2018-12-24 | 803.85 |
| 2018-12-21 | 801.92 |
| 2018-12-20 | 815.38 |
| 2018-12-19 | 821.15 |
| 2018-12-18 | 803.85 |
| 2018-12-17 | 803.85 |
| 2018-12-14 | 803.85 |
| 2018-12-13 | 794.23 |
| 2018-12-12 | 798.08 |
| 2018-12-11 | 800.00 |
| 2018-12-10 | 803.85 |
| 2018-12-07 | 803.85 |
| 2018-12-06 | 815.38 |
| 2018-12-05 | 819.23 |
| 2018-12-04 | 823.08 |
| 2018-12-03 | 823.08 |
| 2018-11-30 | 823.08 |
| 2018-11-29 | 825.00 |
| 2018-11-28 | 823.08 |
| 2018-11-27 | 823.08 |
| 2018-11-26 | 823.08 |
| 2018-11-23 | 825.00 |
| 2018-11-22 | 825.00 |
| 2018-11-21 | 825.00 |
| 2018-11-20 | 826.92 |
| 2018-11-19 | 825.00 |
| 2018-11-16 | 825.00 |
| 2018-11-15 | 830.77 |
| 2018-11-14 | 828.85 |
| 2018-11-13 | 830.77 |
| 2018-11-12 | 828.85 |
| 2018-11-09 | 830.77 |
| 2018-11-08 | 832.69 |
| 2018-11-07 | 830.77 |
| 2018-11-06 | 834.62 |
| 2018-11-05 | 838.46 |
| 2018-11-02 | 838.46 |
| 2018-11-01 | 840.38 |
| 2018-10-31 | 838.46 |
| 2018-10-30 | 836.54 |
| 2018-10-29 | 836.54 |
| 2018-10-26 | 836.54 |
| 2018-10-25 | 840.38 |
| 2018-10-24 | 836.54 |
| 2018-10-23 | 834.62 |
| 2018-10-22 | 834.62 |
| 2018-10-19 | 842.31 |
| 2018-10-18 | 848.08 |
| 2018-10-16 | 832.69 |
| 2018-10-15 | 838.46 |
| 2018-10-12 | 838.46 |
| 2018-10-11 | 834.62 |
| 2018-10-10 | 850.00 |
| 2018-10-09 | 846.15 |
| 2018-10-08 | 846.15 |
| 2018-10-05 | 861.54 |
| 2018-10-04 | 836.54 |
| 2018-10-03 | 848.08 |
| 2018-10-02 | 848.08 |
| 2018-09-28 | 878.85 |
| 2018-09-27 | 884.62 |
| 2018-09-26 | 888.46 |
| 2018-09-24 | 888.46 |
| 2018-09-21 | 900.00 |
| 2018-09-20 | 903.85 |
| 2018-09-19 | 903.85 |
| 2018-09-18 | 900.00 |
| 2018-09-17 | 928.85 |
| 2018-09-14 | 919.23 |
| 2018-09-13 | 878.85 |
| 2018-09-12 | 850.00 |
| 2018-09-11 | 859.62 |
| 2018-09-10 | 869.23 |
| 2018-09-07 | 878.85 |
| 2018-09-06 | 867.31 |
| 2018-09-05 | 867.31 |
| 2018-09-04 | 865.38 |
| 2018-09-03 | 871.15 |
| 2018-08-31 | 865.38 |
| 2018-08-30 | 876.92 |
| 2018-08-29 | 911.54 |
| 2018-08-28 | 942.31 |
| 2018-08-27 | 861.54 |
| 2018-08-24 | 842.31 |
| 2018-08-23 | 834.62 |
| 2018-08-22 | 834.62 |
| 2018-08-21 | 842.31 |
| 2018-08-20 | 840.38 |
| 2018-08-17 | 840.38 |
| 2018-08-16 | 846.15 |
| 2018-08-15 | 853.85 |
| 2018-08-14 | 853.85 |
| 2018-08-13 | 855.77 |
| 2018-08-10 | 861.54 |
| 2018-08-09 | 867.31 |
| 2018-08-08 | 915.38 |
| 2018-08-07 | 923.08 |
| 2018-08-06 | 946.15 |
| 2018-08-03 | 950.00 |
| 2018-08-02 | 965.38 |
| 2018-08-01 | 994.23 |
| 2018-07-31 | 996.15 |
| 2018-07-30 | 1,015.39 |
| 2018-07-27 | 1,007.69 |
| 2018-07-26 | 1,015.39 |
| 2018-07-25 | 1,013.46 |
| 2018-07-24 | 1,005.77 |
| 2018-07-23 | 996.15 |
| 2018-07-20 | 976.92 |
| 2018-07-19 | 938.46 |
| 2018-07-18 | 919.23 |
| 2018-07-17 | 875.00 |
| 2018-07-16 | 865.38 |
| 2018-07-13 | 861.54 |
| 2018-07-12 | 865.38 |
| 2018-07-11 | 861.54 |
| 2018-07-10 | 863.46 |
| 2018-07-09 | 865.38 |
| 2018-07-06 | 867.31 |
| 2018-07-05 | 869.23 |
| 2018-07-04 | 869.23 |
| 2018-07-03 | 882.69 |
| 2018-06-29 | 919.23 |
| 2018-06-28 | 907.69 |
| 2018-06-27 | 917.31 |
| 2018-06-26 | 878.85 |
| 2018-06-25 | 867.31 |
| 2018-06-22 | 871.15 |
| 2018-06-21 | 880.77 |
| 2018-06-20 | 896.15 |
| 2018-06-19 | 878.85 |
| 2018-06-15 | 898.08 |
| 2018-06-14 | 901.92 |
| 2018-06-13 | 900.00 |
| 2018-06-12 | 894.23 |
| 2018-06-11 | 894.23 |
| 2018-06-08 | 911.54 |
| 2018-06-07 | 915.38 |
| 2018-06-06 | 934.62 |
| 2018-06-05 | 944.23 |
| 2018-06-04 | 953.85 |
| 2018-06-01 | 938.46 |
| 2018-05-31 | 886.54 |
| 2018-05-30 | 894.23 |
| 2018-05-29 | 900.00 |
| 2018-05-28 | 900.00 |
| 2018-05-25 | 955.77 |
| 2018-05-24 | 976.92 |
| 2018-05-23 | 961.54 |
| 2018-05-21 | 930.77 |
| 2018-05-18 | 1,003.85 |
| 2018-05-17 | 1,032.69 |
| 2018-05-16 | 1,059.62 |
| 2018-05-15 | 1,073.08 |
| 2018-05-14 | 1,109.62 |
| 2018-05-11 | 1,109.62 |
| 2018-05-10 | 1,111.54 |
| 2018-05-09 | 1,109.62 |
| 2018-05-08 | 1,165.39 |
| 2018-05-07 | 1,244.23 |
| 2018-05-04 | 1,232.69 |
| 2018-05-03 | 1,080.77 |
| 2018-05-02 | 1,015.39 |
| 2018-04-30 | 925.00 |
| 2018-04-27 | 919.23 |
| 2018-04-26 | 919.23 |
| 2018-04-25 | 900.00 |
| 2018-04-24 | 942.31 |
| 2018-04-23 | 936.54 |
| 2018-04-20 | 948.08 |
| 2018-04-19 | 942.31 |
| 2018-04-18 | 936.54 |
| 2018-04-17 | 930.77 |
| 2018-04-16 | 963.46 |
| 2018-04-13 | 957.69 |
| 2018-04-12 | 934.62 |
| 2018-04-11 | 957.69 |
| 2018-04-10 | 978.85 |
| 2018-04-09 | 1,011.54 |
| 2018-04-06 | 1,000.00 |
| 2018-04-04 | 1,013.46 |
| 2018-04-03 | 1,053.85 |
| 2018-03-29 | 1,051.92 |
| 2018-03-28 | 1,025.00 |
| 2018-03-27 | 1,051.92 |
| 2018-03-26 | 1,053.85 |
| 2018-03-23 | 1,034.62 |
| 2018-03-22 | 1,053.85 |
| 2018-03-21 | 1,053.85 |
| 2018-03-20 | 1,053.85 |
| 2018-03-19 | 1,059.62 |
| 2018-03-16 | 1,065.39 |
| 2018-03-15 | 1,053.85 |
| 2018-03-14 | 1,082.69 |
| 2018-03-13 | 1,090.39 |
| 2018-03-12 | 1,096.15 |
| 2018-03-09 | 1,069.23 |
| 2018-03-08 | 1,046.15 |
| 2018-03-07 | 1,055.77 |
| 2018-03-06 | 1,094.23 |
| 2018-03-05 | 1,111.54 |
| 2018-03-02 | 1,150.00 |
| 2018-03-01 | 1,150.00 |
| 2018-02-28 | 1,150.00 |
| 2018-02-27 | 1,140.39 |
| 2018-02-26 | 1,103.85 |
| 2018-02-23 | 1,100.00 |
| 2018-02-22 | 1,100.00 |
| 2018-02-21 | 1,121.15 |
| 2018-02-20 | 1,150.00 |
| 2018-02-15 | 1,150.00 |
| 2018-02-14 | 1,190.39 |
| 2018-02-13 | 1,128.85 |
| 2018-02-12 | 1,150.00 |
| 2018-02-09 | 1,150.00 |
| 2018-02-08 | 1,150.00 |
| 2018-02-07 | 1,126.92 |
| 2018-02-06 | 1,084.62 |
| 2018-02-05 | 1,171.15 |
| 2018-02-02 | 1,228.85 |
| 2018-02-01 | 1,223.08 |
| 2018-01-31 | 1,171.15 |
| 2018-01-30 | 1,211.54 |
| 2018-01-29 | 1,232.69 |
| 2018-01-26 | 1,303.85 |
| 2018-01-25 | 1,344.23 |
| 2018-01-24 | 1,332.69 |
| 2018-01-23 | 1,342.31 |
| 2018-01-22 | 1,351.92 |
| 2018-01-19 | 1,380.77 |
| 2018-01-18 | 1,361.54 |
| 2018-01-17 | 1,351.92 |
| 2018-01-16 | 1,390.39 |
| 2018-01-15 | 1,203.85 |
| 2018-01-12 | 1,436.54 |
| 2018-01-11 | 1,438.46 |
| 2018-01-10 | 1,453.85 |
| 2018-01-09 | 1,476.92 |
| 2018-01-08 | 1,467.31 |
| 2018-01-05 | 1,492.31 |
| 2018-01-04 | 1,488.46 |
| 2018-01-03 | 1,515.39 |
| 2018-01-02 | 1,534.62 |
| 2017-12-29 | 1,530.77 |
| 2017-12-28 | 1,503.85 |
| 2017-12-27 | 1,551.92 |
| 2017-12-22 | 1,628.85 |
| 2017-12-21 | 1,584.62 |
| 2017-12-20 | 1,525.00 |
| 2017-12-19 | 1,471.15 |
| 2017-12-18 | 1,511.54 |
| 2017-12-15 | 1,505.77 |
| 2017-12-14 | 1,501.92 |
| 2017-12-13 | 1,478.85 |
| 2017-12-12 | 1,523.08 |
| 2017-12-11 | 1,342.31 |
| 2017-12-08 | 1,319.23 |
| 2017-12-07 | 1,294.23 |
| 2017-12-06 | 1,261.54 |
| 2017-12-05 | 1,300.00 |
| 2017-12-04 | 1,288.46 |
| 2017-12-01 | 1,232.69 |
| 2017-11-30 | 1,317.31 |
| 2017-11-29 | 1,369.23 |
| 2017-11-28 | 1,405.77 |
| 2017-11-27 | 1,444.23 |
| 2017-11-24 | 1,446.15 |
| 2017-11-23 | 1,448.08 |
| 2017-11-22 | 1,342.31 |
| 2017-11-21 | 1,273.08 |
| 2017-11-20 | 1,367.31 |
| 2017-11-17 | 1,438.46 |
| 2017-11-16 | 1,400.00 |
| 2017-11-15 | 1,419.23 |
| 2017-11-14 | 1,088.46 |
| 2017-11-13 | 1,080.77 |
| 2017-11-10 | 1,055.77 |
| 2017-11-09 | 1,075.00 |
| 2017-11-08 | 1,063.46 |
| 2017-11-07 | 1,084.62 |
| 2017-11-06 | 1,069.23 |
| 2017-11-03 | 1,053.85 |
| 2017-11-02 | 1,078.85 |
| 2017-11-01 | 1,113.46 |
| 2017-10-31 | 1,082.69 |
| 2017-10-30 | 1,023.08 |
| 2017-10-27 | 842.31 |
| 2017-10-26 | 667.31 |
| 2017-10-25 | 675.00 |
| 2017-10-24 | 634.62 |
| 2017-10-23 | 636.54 |
| 2017-10-20 | 623.08 |
| 2017-10-19 | 628.85 |
| 2017-10-18 | 644.23 |
| 2017-10-17 | 648.08 |
| 2017-10-16 | 476.92 |
| 2017-10-13 | 438.46 |
| 2017-10-12 | 417.31 |
| 2017-10-11 | 400.00 |
| 2017-10-10 | 400.00 |
| 2017-10-09 | 400.00 |
| 2017-10-06 | 401.92 |
| 2017-10-04 | 401.92 |
| 2017-10-03 | 400.00 |
| 2017-09-29 | 396.15 |
| 2017-09-28 | 396.15 |
| 2017-09-27 | 388.46 |
| 2017-09-26 | 394.23 |
| 2017-09-25 | 396.15 |
| 2017-09-22 | 380.77 |
| 2017-09-21 | 386.54 |
| 2017-09-20 | 396.15 |
| 2017-09-19 | 400.00 |
| 2017-09-18 | 403.85 |
| 2017-09-15 | 405.77 |
| 2017-09-14 | 407.69 |
| 2017-09-13 | 409.62 |
| 2017-09-12 | 400.00 |
| 2017-09-11 | 400.00 |
| 2017-09-08 | 405.77 |
| 2017-09-07 | 407.69 |
| 2017-09-06 | 401.92 |
| 2017-09-05 | 405.77 |
| 2017-09-04 | 407.69 |
| 2017-09-01 | 413.46 |
| 2017-08-31 | 413.46 |
| 2017-08-30 | 411.54 |
| 2017-08-29 | 403.85 |
| 2017-08-28 | 392.31 |
| 2017-08-25 | 405.77 |
| 2017-08-24 | 407.69 |
| 2017-08-22 | 415.38 |
| 2017-08-21 | 401.92 |
| 2017-08-18 | 394.23 |
| 2017-08-17 | 390.38 |
| 2017-08-16 | 401.92 |
| 2017-08-15 | 371.15 |
| 2017-08-14 | 361.54 |
| 2017-08-11 | 344.23 |
| 2017-08-10 | 353.85 |
| 2017-08-09 | 367.31 |
| 2017-08-08 | 426.92 |
| 2017-08-07 | 471.15 |
| 2017-08-04 | 471.15 |
| 2017-08-03 | 473.08 |
| 2017-08-02 | 473.08 |
| 2017-08-01 | 461.54 |
| 2017-07-31 | 461.54 |
| 2017-07-28 | 459.62 |
| 2017-07-27 | 459.62 |
| 2017-07-26 | 463.46 |
| 2017-07-25 | 463.46 |
| 2017-07-24 | 459.62 |
| 2017-07-21 | 473.08 |
| 2017-07-20 | 471.15 |
| 2017-07-19 | 469.23 |
| 2017-07-18 | 469.23 |
| 2017-07-17 | 467.31 |
| 2017-07-14 | 475.00 |
| 2017-07-13 | 471.15 |
| 2017-07-12 | 463.46 |
| 2017-07-11 | 467.31 |
| 2017-07-10 | 467.31 |
| 2017-07-07 | 467.31 |
| 2017-07-06 | 467.31 |
| 2017-07-05 | 465.38 |
| 2017-07-04 | 459.62 |
| 2017-07-03 | 469.23 |
| 2017-06-30 | 467.31 |
| 2017-06-29 | 471.15 |
| 2017-06-28 | 471.15 |
| 2017-06-27 | 476.92 |
| 2017-06-26 | 473.08 |
| 2017-06-23 | 476.92 |
| 2017-06-22 | 476.92 |
| 2017-06-21 | 478.85 |
| 2017-06-20 | 476.92 |
| 2017-06-19 | 467.31 |
| 2017-06-16 | 467.31 |
| 2017-06-15 | 471.15 |
| 2017-06-14 | 473.08 |
| 2017-06-13 | 492.31 |
| 2017-06-12 | 498.08 |
| 2017-06-09 | 461.54 |
| 2017-06-08 | 476.92 |
| 2017-06-07 | 434.62 |
| 2017-06-06 | 428.85 |
| 2017-06-05 | 434.62 |
| 2017-06-02 | 438.46 |
| 2017-06-01 | 430.77 |
| 2017-05-31 | 390.38 |
| 2017-05-29 | 388.46 |
| 2017-05-26 | 388.46 |
| 2017-05-25 | 380.77 |
| 2017-05-24 | 386.54 |
| 2017-05-23 | 396.15 |
| 2017-05-22 | 401.92 |
| 2017-05-19 | 409.62 |
| 2017-05-18 | 407.69 |
| 2017-05-17 | 407.69 |
| 2017-05-16 | 428.85 |
| 2017-05-15 | 453.85 |
| 2017-05-12 | 423.08 |
| 2017-05-11 | 425.00 |
| 2017-05-10 | 419.23 |
| 2017-05-09 | 411.54 |
| 2017-05-08 | 409.62 |
| 2017-05-05 | 409.62 |
| 2017-05-04 | 419.23 |
| 2017-05-02 | 428.85 |
| 2017-04-28 | 450.00 |
| 2017-04-27 | 451.92 |
| 2017-04-26 | 396.15 |
| 2017-04-25 | 401.92 |
| 2017-04-24 | 359.62 |
| 2017-04-21 | 407.69 |
| 2017-04-20 | 459.62 |
| 2017-04-19 | 434.62 |
| 2017-04-18 | 401.92 |
| 2017-04-13 | 373.08 |
| 2017-04-12 | 353.85 |
| 2017-04-11 | 348.08 |
| 2017-04-10 | 348.08 |
| 2017-04-07 | 342.31 |
| 2017-04-06 | 319.23 |
| 2017-04-05 | 321.15 |
| 2017-04-03 | 294.23 |
| 2017-03-31 | 288.46 |
| 2017-03-30 | 294.23 |
| 2017-03-29 | 307.69 |
| 2017-03-28 | 323.08 |
| 2017-03-27 | 273.08 |
| 2017-03-24 | 275.00 |
| 2017-03-23 | 282.69 |
| 2017-03-22 | 282.69 |
| 2017-03-21 | 282.69 |
| 2017-03-20 | 282.69 |
| 2017-03-17 | 280.77 |
| 2017-03-16 | 282.69 |
| 2017-03-15 | 280.77 |
| 2017-03-14 | 273.08 |
| 2017-03-13 | 280.77 |
| 2017-03-10 | 280.77 |
| 2017-03-09 | 276.92 |
| 2017-03-08 | 284.62 |
| 2017-03-07 | 284.62 |
| 2017-03-06 | 286.54 |
| 2017-03-03 | 284.62 |
| 2017-03-02 | 288.46 |
| 2017-03-01 | 284.62 |
| 2017-02-28 | 284.62 |
| 2017-02-27 | 288.46 |
| 2017-02-24 | 288.46 |
| 2017-02-23 | 294.23 |
| 2017-02-22 | 292.31 |
| 2017-02-21 | 288.46 |
| 2017-02-20 | 317.31 |
| 2017-02-17 | 294.23 |
| 2017-02-16 | 278.85 |
| 2017-02-15 | 296.15 |
| 2017-02-14 | 284.62 |
| 2017-02-13 | 284.62 |
| 2017-02-10 | 282.69 |
| 2017-02-09 | 292.31 |
| 2017-02-08 | 284.62 |
| 2017-02-07 | 300.00 |
| 2017-02-06 | 296.15 |
| 2017-02-03 | 305.77 |
| 2017-02-02 | 259.62 |
| 2017-02-01 | 305.77 |
| 2017-01-27 | 357.69 |
| 2017-01-26 | 415.38 |
| 2017-01-25 | 415.38 |
| 2017-01-24 | 425.00 |
| 2017-01-23 | 417.31 |
| 2017-01-20 | 457.69 |
| 2017-01-19 | 509.62 |
| 2017-01-18 | 573.08 |
| 2017-01-17 | 650.00 |
| 2017-01-16 | 644.23 |
| 2017-01-13 | 634.62 |
| 2017-01-12 | 573.08 |
| 2017-01-11 | 559.62 |
| 2017-01-10 | 480.77 |
| 2017-01-09 | 567.31 |
| 2017-01-06 | 636.54 |
| 2017-01-05 | 630.77 |
| 2017-01-04 | 613.46 |
| 2017-01-03 | 576.92 |
| 2016-12-30 | 503.85 |
| 2016-12-29 | 488.46 |
| 2016-12-28 | 459.62 |
| 2016-12-23 | 444.23 |
| 2016-12-22 | 378.85 |
| 2016-12-21 | 382.69 |
| 2016-12-20 | 388.46 |
| 2016-12-19 | 365.38 |
| 2016-12-16 | 376.92 |
| 2016-12-15 | 355.77 |
| 2016-12-14 | 348.08 |
| 2016-12-13 | 338.46 |
| 2016-12-12 | 340.38 |
| 2016-12-09 | 294.23 |
| 2016-12-08 | 290.38 |
| 2016-12-07 | 265.38 |
| 2016-12-06 | 261.54 |
| 2016-12-05 | 284.62 |
| 2016-12-02 | 240.38 |
| 2016-12-01 | 211.54 |
| 2016-11-30 | 207.69 |
| 2016-11-29 | 201.92 |
| 2016-11-28 | 213.46 |
| 2016-11-25 | 203.85 |
| 2016-11-24 | 203.85 |
| 2016-11-23 | 211.54 |
| 2016-11-22 | 205.77 |
| 2016-11-21 | 192.31 |
| 2016-11-18 | 192.31 |
| 2016-11-17 | 194.23 |
| 2016-11-16 | 188.46 |
| 2016-11-15 | 190.38 |
| 2016-11-14 | 188.46 |
| 2016-11-11 | 190.38 |
| 2016-11-10 | 194.23 |
| 2016-11-09 | 188.46 |
| 2016-11-08 | 201.92 |
| 2016-11-07 | 200.00 |
| 2016-11-04 | 194.23 |
| 2016-11-03 | 194.23 |
| 2016-11-02 | 184.62 |
| 2016-11-01 | 186.54 |
| 2016-10-31 | 186.54 |
| 2016-10-28 | 194.23 |
| 2016-10-27 | 192.31 |
| 2016-10-26 | 198.08 |
| 2016-10-25 | 198.08 |
| 2016-10-24 | 178.85 |
| 2016-10-20 | 176.92 |
| 2016-10-19 | 173.08 |
| 2016-10-18 | 173.08 |
| 2016-10-17 | 176.92 |
| 2016-10-14 | 186.54 |
| 2016-10-13 | 186.54 |
| 2016-10-12 | 194.23 |
| 2016-10-11 | 192.31 |
| 2016-10-07 | 175.00 |
| 2016-10-06 | 167.31 |
| 2016-10-05 | 169.23 |
| 2016-10-04 | 163.46 |
| 2016-10-03 | 165.38 |
| 2016-09-30 | 157.69 |
| 2016-09-29 | 159.62 |
| 2016-09-28 | 150.00 |
| 2016-09-27 | 155.77 |
| 2016-09-26 | 151.92 |
| 2016-09-23 | 161.54 |
| 2016-09-22 | 146.15 |
| 2016-09-21 | 148.08 |
| 2016-09-20 | 146.15 |
| 2016-09-19 | 146.15 |
| 2016-09-15 | 144.23 |
| 2016-09-14 | 134.62 |
| 2016-09-13 | 136.54 |
| 2016-09-12 | 140.38 |
| 2016-09-09 | 136.54 |
| 2016-09-08 | 140.38 |
| 2016-09-07 | 146.15 |
| 2016-09-06 | 148.08 |
| 2016-09-05 | 148.08 |
| 2016-09-02 | 138.46 |
| 2016-09-01 | 125.00 |
| 2016-08-31 | 126.92 |
| 2016-08-30 | 130.77 |
| 2016-08-29 | 134.62 |
| 2016-08-26 | 126.92 |
| 2016-08-25 | 125.00 |
| 2016-08-24 | 128.85 |
| 2016-08-23 | 125.00 |
| 2016-08-22 | 136.54 |
| 2016-08-19 | 75.00 |
| 2016-08-18 | 65.38 |
| 2016-08-17 | 61.54 |
| 2016-08-16 | 69.23 |
| 2016-08-15 | 69.23 |
| 2016-08-12 | 69.23 |
| 2016-08-11 | 63.46 |
| 2016-08-10 | 67.31 |
| 2016-08-09 | 69.23 |
| 2016-08-08 | 67.31 |
| 2016-08-05 | 65.38 |
| 2016-08-04 | 69.23 |
| 2016-08-03 | 63.46 |
| 2016-08-01 | 67.31 |
| 2016-07-29 | 69.23 |
| 2016-07-28 | 75.00 |
| 2016-07-27 | 73.08 |
| 2016-07-26 | 75.00 |
| 2016-07-25 | 69.23 |
| 2016-07-22 | 61.54 |
| 2016-07-21 | 61.54 |
| 2016-07-20 | 61.54 |
| 2016-07-19 | 59.62 |
| 2016-07-18 | 61.54 |
| 2016-07-15 | 59.62 |
| 2016-07-14 | 57.69 |
| 2016-07-13 | 61.54 |
| 2016-07-12 | 63.46 |
| 2016-07-11 | 63.46 |
| 2016-07-08 | 65.38 |
| 2016-07-07 | 63.46 |
| 2016-07-06 | 59.62 |
| 2016-07-05 | 59.62 |
| 2016-07-04 | 63.46 |
| 2016-06-30 | 61.54 |
| 2016-06-29 | 57.69 |
| 2016-06-28 | 61.54 |
| 2016-06-27 | 59.62 |
| 2016-06-24 | 67.31 |
| 2016-06-23 | 71.15 |
| 2016-06-22 | 71.15 |
| 2016-06-21 | 69.23 |
| 2016-06-20 | 73.08 |
| 2016-06-17 | 73.08 |
| 2016-06-16 | 73.08 |
| 2016-06-15 | 73.08 |
| 2016-06-14 | 65.38 |
| 2016-06-13 | 59.62 |
| 2016-06-10 | 53.85 |
| 2016-06-08 | 57.69 |
| 2016-06-07 | 55.77 |
| 2016-06-06 | 55.77 |
| 2016-06-03 | 55.77 |
| 2016-06-02 | 55.77 |
| 2016-06-01 | 55.77 |
| 2016-05-31 | 55.77 |
| 2016-05-30 | 55.77 |
| 2016-05-27 | 53.85 |
| 2016-05-26 | 53.85 |
| 2016-05-25 | 53.85 |
| 2016-05-24 | 53.85 |
| 2016-05-23 | 51.92 |
| 2016-05-20 | 55.77 |
| 2016-05-19 | 48.08 |
| 2016-05-18 | 53.85 |
| 2016-05-17 | 53.85 |
| 2016-05-16 | 53.85 |
| 2016-05-13 | 44.23 |
| 2016-05-12 | 46.15 |
| 2016-05-11 | 46.15 |
| 2016-05-10 | 50.00 |
| 2016-05-09 | 55.77 |
| 2016-05-06 | 59.62 |
| 2016-05-05 | 63.46 |
| 2016-05-04 | 61.54 |
| 2016-05-03 | 59.62 |
| 2016-04-29 | 65.38 |
| 2016-04-28 | 65.38 |
| 2016-04-27 | 69.23 |
| 2016-04-26 | 65.38 |
| 2016-04-25 | 71.15 |
| 2016-04-22 | 59.62 |
| 2016-04-21 | 61.54 |
| 2016-04-20 | 63.46 |
| 2016-04-19 | 61.54 |
| 2016-04-18 | 59.62 |
| 2016-04-15 | 59.62 |
| 2016-04-14 | 59.62 |
| 2016-04-13 | 61.54 |
| 2016-04-12 | 59.62 |
| 2016-04-11 | 59.62 |
| 2016-04-08 | 65.38 |
| 2016-04-07 | 65.38 |
| 2016-04-06 | 71.15 |
| 2016-04-05 | 61.54 |
| 2016-04-01 | 57.69 |
| 2016-03-31 | 63.46 |
| 2016-03-30 | 61.54 |
| 2016-03-29 | 61.54 |
| 2016-03-24 | 63.46 |
| 2016-03-23 | 71.15 |
| 2016-03-22 | 61.54 |
| 2016-03-21 | 55.77 |
| 2016-03-18 | 63.46 |
| 2016-03-17 | 57.69 |
| 2016-03-16 | 61.54 |
| 2016-03-15 | 63.46 |
| 2016-03-14 | 61.54 |
| 2016-03-11 | 73.08 |
| 2016-03-10 | 53.85 |
| 2016-03-09 | 55.77 |
| 2016-03-08 | 50.00 |
| 2016-03-07 | 36.54 |
| 2016-03-04 | 17.31 |
| 2016-03-03 | 15.38 |
| 2016-03-02 | 21.15 |
| 2016-03-01 | 21.15 |
| 2016-02-29 | 13.46 |
| 2016-02-26 | 11.54 |
| 2016-02-25 | 11.54 |
| 2016-02-24 | 13.46 |
| 2016-02-23 | 13.46 |
| 2016-02-22 | 11.54 |
| 2016-02-19 | 9.62 |
| 2016-02-18 | 9.62 |
| 2016-02-17 | 9.62 |
| 2016-02-16 | 7.69 |
| 2016-02-15 | 11.54 |
| 2016-02-12 | 11.54 |
| 2016-02-11 | 13.46 |
| 2016-02-05 | 17.31 |
| 2016-02-04 | 11.54 |
| 2016-02-03 | 11.54 |
| 2016-02-02 | 13.46 |
| 2016-02-01 | 13.46 |
| 2016-01-29 | 5.77 |
| 2016-01-28 | 5.77 |
| 2016-01-27 | 3.85 |
| 2016-01-26 | 3.85 |
| 2016-01-25 | 9.62 |
| 2016-01-22 | 15.38 |
| 2016-01-21 | 15.38 |
| 2016-01-20 | 15.38 |
| 2016-01-19 | 19.23 |
| 2016-01-18 | 17.31 |
| 2016-01-15 | 19.23 |
| 2016-01-14 | 23.08 |
| 2016-01-13 | 23.08 |
| 2016-01-12 | 17.31 |
| 2016-01-11 | 19.23 |
| 2016-01-08 | 28.85 |
| 2016-01-07 | 19.23 |
| 2016-01-06 | 26.92 |
| 2016-01-05 | 28.85 |
| 2016-01-04 | 17.31 |
| 2015-12-31 | 23.08 |
| 2015-12-30 | 25.00 |
| 2015-12-29 | 19.23 |
| 2015-12-28 | 25.00 |
| 2015-12-24 | 21.15 |
| 2015-12-23 | 17.31 |
| 2015-12-22 | 19.23 |
| 2015-12-21 | 17.31 |
| 2015-12-18 | 17.31 |
| 2015-12-17 | 21.15 |
| 2015-12-16 | 23.08 |
| 2015-12-15 | 23.08 |
| 2015-12-14 | 23.08 |
| 2015-12-11 | 26.92 |
| 2015-12-10 | 26.92 |
| 2015-12-09 | 30.77 |
| 2015-12-08 | 30.77 |
| 2015-12-07 | 26.92 |
| 2015-12-04 | 28.85 |
| 2015-12-03 | 32.69 |
| 2015-12-02 | 30.77 |
| 2015-12-01 | 32.69 |
| 2015-11-30 | 34.62 |
| 2015-11-27 | 34.62 |
| 2015-11-26 | 38.46 |
| 2015-11-25 | 40.38 |
| 2015-11-24 | 40.38 |
| 2015-11-23 | 38.46 |
| 2015-11-20 | 40.38 |
| 2015-11-19 | 42.31 |
| 2015-11-18 | 42.31 |
| 2015-11-17 | 34.62 |
| 2015-11-16 | 34.62 |
| 2015-11-13 | 30.77 |
| 2015-11-12 | 32.69 |
| 2015-11-11 | 30.77 |
| 2015-11-10 | 34.62 |
| 2015-11-09 | 34.62 |
| 2015-11-06 | 34.62 |
| 2015-11-05 | 34.62 |
| 2015-11-04 | 28.85 |
| 2015-11-03 | 28.85 |
| 2015-11-02 | 25.00 |
| 2015-10-30 | 30.77 |
| 2015-10-29 | 30.77 |
| 2015-10-28 | 32.69 |
| 2015-10-27 | 32.69 |
| 2015-10-26 | 38.46 |
| 2015-10-23 | 34.62 |
| 2015-10-22 | 36.54 |
| 2015-10-20 | 38.46 |
| 2015-10-19 | 40.38 |
| 2015-10-16 | 40.38 |
| 2015-10-15 | 38.46 |
| 2015-10-14 | 40.38 |
| 2015-10-13 | 42.31 |
| 2015-10-12 | 32.69 |
| 2015-10-09 | 30.77 |
| 2015-10-08 | 30.77 |
| 2015-10-07 | 34.62 |
| 2015-10-06 | 34.62 |
| 2015-10-05 | 32.69 |
| 2015-10-02 | 25.00 |
| 2015-09-30 | 23.08 |
| 2015-09-29 | 21.15 |
| 2015-09-25 | 21.15 |
| 2015-09-24 | 21.15 |
| 2015-09-23 | 19.23 |
| 2015-09-22 | 19.23 |
| 2015-09-21 | 23.08 |
| 2015-09-18 | 19.23 |
| 2015-09-17 | 19.23 |
| 2015-09-16 | 21.15 |
| 2015-09-15 | 21.15 |
| 2015-09-14 | 19.23 |
| 2015-09-11 | 19.23 |
| 2015-09-10 | 19.23 |
| 2015-09-09 | 23.08 |
| 2015-09-08 | 25.00 |
| 2015-09-07 | 15.38 |
| 2015-09-04 | 15.38 |
| 2015-09-02 | 11.54 |
| 2015-09-01 | 13.46 |
| 2015-08-31 | 19.23 |
| 2015-08-28 | 17.31 |
| 2015-08-27 | 15.38 |
| 2015-08-26 | 5.77 |
| 2015-08-25 | 5.77 |
| 2015-08-24 | 9.62 |
| 2015-08-21 | 25.00 |
| 2015-08-20 | 26.92 |
| 2015-08-19 | 32.69 |
| 2015-08-18 | 36.54 |
| 2015-08-17 | 40.38 |
| 2015-08-14 | 40.38 |
| 2015-08-13 | 46.15 |
| 2015-08-12 | 34.62 |
| 2015-08-11 | 44.23 |
| 2015-08-10 | 44.23 |
| 2015-08-07 | 42.31 |
| 2015-08-06 | 40.38 |
| 2015-08-05 | 38.46 |
| 2015-08-04 | 40.38 |
| 2015-08-03 | 40.38 |
| 2015-07-31 | 48.08 |
| 2015-07-30 | 51.92 |
| 2015-07-29 | 53.85 |
| 2015-07-28 | 48.08 |
| 2015-07-27 | 46.15 |
| 2015-07-24 | 65.38 |
| 2015-07-23 | 69.23 |
| 2015-07-22 | 69.23 |
| 2015-07-21 | 71.15 |
| 2015-07-20 | 65.38 |
| 2015-07-17 | 65.38 |
| 2015-07-16 | 65.38 |
| 2015-07-15 | 53.85 |
| 2015-07-14 | 59.62 |
| 2015-07-13 | 57.69 |
| 2015-07-10 | 40.38 |
| 2015-07-09 | 32.69 |
| 2015-07-08 | 1.92 |
| 2015-07-07 | 21.15 |
| 2015-07-06 | 28.85 |
| 2015-07-03 | 57.69 |
| 2015-07-02 | 76.92 |
| 2015-06-30 | 88.46 |
| 2015-06-29 | 78.85 |
| 2015-06-26 | 92.31 |
| 2015-06-25 | 82.69 |
| 2015-06-24 | 61.54 |
| 2015-06-23 | 61.54 |
| 2015-06-22 | 63.46 |
| 2015-06-19 | 63.46 |
| 2015-06-18 | 65.38 |
| 2015-06-17 | 67.31 |
| 2015-06-16 | 67.31 |
| 2015-06-15 | 71.15 |
| 2015-06-12 | 63.46 |
| 2015-06-11 | 59.62 |
| 2015-06-10 | 59.62 |
| 2015-06-09 | 59.62 |
| 2015-06-08 | 71.15 |
| 2015-06-05 | 78.85 |
| 2015-06-04 | 86.54 |
| 2015-06-03 | 92.31 |
| 2015-06-02 | 96.15 |
| 2015-06-01 | 86.54 |
| 2015-05-29 | 76.92 |
| 2015-05-28 | 71.15 |
| 2015-05-27 | 78.85 |
| 2015-05-26 | 80.77 |
| 2015-05-22 | 63.46 |
| 2015-05-21 | 63.46 |
| 2015-05-20 | 65.38 |
| 2015-05-19 | 53.85 |
| 2015-05-18 | 53.85 |
| 2015-05-15 | 55.77 |
| 2015-05-14 | 48.08 |
| 2015-05-13 | 51.92 |
| 2015-05-12 | 51.92 |
| 2015-05-11 | 63.46 |
| 2015-05-08 | 65.38 |
| 2015-05-07 | 61.54 |
| 2015-05-06 | 73.08 |
| 2015-05-05 | 75.00 |
| 2015-05-04 | 88.46 |
| 2015-04-30 | 63.46 |
| 2015-04-29 | 61.54 |
| 2015-04-28 | 65.38 |
| 2015-04-27 | 55.77 |
| 2015-04-24 | 48.08 |
| 2015-04-23 | 55.77 |
| 2015-04-22 | 61.54 |
| 2015-04-21 | 42.31 |
| 2015-04-20 | 40.38 |
| 2015-04-17 | 40.38 |
| 2015-04-16 | 48.08 |
| 2015-04-15 | 51.92 |
| 2015-04-14 | 36.54 |
| 2015-04-13 | 32.69 |
| 2015-04-10 | 28.85 |
| 2015-04-09 | 28.85 |
| 2015-04-08 | 34.62 |
| 2015-04-02 | 32.69 |
| 2015-04-01 | 30.77 |
| 2015-03-31 | 28.85 |
| 2015-03-30 | 26.92 |
| 2015-03-27 | 28.85 |
| 2015-03-26 | 28.85 |
| 2015-03-25 | 30.77 |
| 2015-03-24 | 32.69 |
| 2015-03-23 | 34.62 |
| 2015-03-20 | 36.54 |
| 2015-03-19 | 32.69 |
| 2015-03-18 | 28.85 |
| 2015-03-17 | 30.77 |
| 2015-03-16 | 32.69 |
| 2015-03-13 | 36.54 |
| 2015-03-12 | 23.08 |
| 2015-03-11 | 26.92 |
| 2015-03-10 | 23.08 |
| 2015-03-09 | 25.00 |
| 2015-03-06 | 28.85 |
| 2015-03-05 | 19.23 |
| 2015-03-04 | 19.23 |
| 2015-03-03 | 23.08 |
| 2015-03-02 | 34.62 |
| 2015-02-27 | 38.46 |
| 2015-02-26 | 36.54 |
| 2015-02-25 | 40.38 |
| 2015-02-24 | 40.38 |
| 2015-02-23 | 42.31 |
| 2015-02-18 | 40.38 |
| 2015-02-17 | 38.46 |
| 2015-02-16 | 34.62 |
| 2015-02-13 | 38.46 |
| 2015-02-12 | 44.23 |
| 2015-02-11 | 30.77 |
| 2015-02-10 | 25.00 |
| 2015-02-09 | 25.00 |
| 2015-02-06 | 32.69 |
| 2015-02-05 | 38.46 |
| 2015-02-04 | 40.38 |
| 2015-02-03 | 32.69 |
| 2015-02-02 | 42.31 |
| 2015-01-30 | 46.15 |
| 2015-01-29 | 53.85 |
| 2015-01-28 | 48.08 |
| 2015-01-27 | 55.77 |
| 2015-01-26 | 69.23 |
| 2015-01-23 | 61.54 |
| 2015-01-22 | 5.77 |
| 2015-01-21 | 5.77 |
| 2015-01-20 | 3.85 |
| 2015-01-19 | 1.92 |
| 2015-01-16 | 7.69 |
| 2015-01-15 | 3.85 |
| 2015-01-14 | 7.69 |
| 2015-01-13 | 5.77 |
| 2015-01-12 | 13.46 |
| 2015-01-09 | 1.92 |
| 2015-01-08 | 1.92 |
| 2015-01-07 | 7.69 |
| 2015-01-06 | 17.31 |
| 2015-01-05 | 30.77 |
| 2015-01-02 | 34.62 |
| 2014-12-31 | 28.85 |
| 2014-12-30 | 28.85 |
| 2014-12-29 | 28.85 |
| 2014-12-24 | 36.54 |
| 2014-12-23 | 40.38 |
| 2014-12-22 | 44.23 |
| 2014-12-19 | 42.31 |
| 2014-12-18 | 53.85 |
| 2014-12-17 | 57.69 |
| 2014-12-16 | 92.31 |
| 2014-12-15 | 76.92 |
| 2014-12-12 | 86.54 |
| 2014-12-11 | 96.15 |
| 2014-12-10 | 98.08 |
| 2014-12-09 | 63.46 |
| 2014-12-08 | 69.23 |
| 2014-12-05 | 73.08 |
| 2014-12-04 | 80.77 |
| 2014-12-03 | 80.77 |
| 2014-12-02 | 90.38 |
| 2014-12-01 | 86.54 |
| 2014-11-28 | 88.46 |
| 2014-11-27 | 92.31 |
| 2014-11-26 | 90.38 |
| 2014-11-25 | 92.31 |
| 2014-11-24 | 96.15 |
| 2014-11-21 | 101.92 |
| 2014-11-20 | 98.08 |
| 2014-11-19 | 101.92 |
| 2014-11-18 | 103.85 |
| 2014-11-17 | 103.85 |
| 2014-11-14 | 105.77 |
| 2014-11-13 | 115.38 |
| 2014-11-12 | 121.15 |
| 2014-11-11 | 101.92 |
| 2014-11-10 | 105.77 |
| 2014-11-07 | 115.38 |
| 2014-11-06 | 126.92 |
| 2014-11-05 | 128.85 |
| 2014-11-04 | 126.92 |
| 2014-11-03 | 136.54 |
| 2014-10-31 | 140.38 |
| 2014-10-30 | 146.15 |
| 2014-10-29 | 148.08 |
| 2014-10-28 | 148.08 |
| 2014-10-27 | 148.08 |
| 2014-10-24 | 155.77 |
| 2014-10-23 | 126.92 |
| 2014-10-22 | 130.77 |
| 2014-10-21 | 125.00 |
| 2014-10-20 | 121.15 |
| 2014-10-17 | 100.00 |
| 2014-10-16 | 100.00 |
| 2014-10-15 | 98.08 |
| 2014-10-14 | 96.15 |
| 2014-10-13 | 88.46 |
| 2014-10-10 | 86.54 |
| 2014-10-09 | 92.31 |
| 2014-10-08 | 98.08 |
| 2014-10-07 | 96.15 |
| 2014-10-06 | 96.15 |
| 2014-10-03 | 86.54 |
| 2014-09-30 | 96.15 |
| 2014-09-29 | 80.77 |
| 2014-09-26 | 84.62 |
| 2014-09-25 | 107.69 |
| 2014-09-24 | 130.77 |
| 2014-09-23 | 134.62 |
| 2014-09-22 | 132.69 |
| 2014-09-19 | 96.15 |
| 2014-09-18 | 90.38 |
| 2014-09-17 | 98.08 |
| 2014-09-16 | 94.23 |
| 2014-09-15 | 90.38 |
| 2014-09-12 | 94.23 |
| 2014-09-11 | 75.00 |
| 2014-09-10 | 71.15 |
| 2014-09-08 | 25.00 |
| 2014-09-05 | 26.92 |
| 2014-09-04 | 15.38 |
| 2014-09-03 | 9.62 |
| 2014-09-02 | 9.62 |
| 2014-09-01 | 5.77 |
| 2014-08-29 | 1.92 |
| 2014-08-28 | 3.85 |
| 2014-08-27 | 3.85 |
| 2014-08-26 | 5.77 |
| 2014-08-25 | 7.69 |
| 2014-08-22 | 15.38 |
| 2014-08-21 | 9.62 |
| 2014-08-20 | 11.54 |
| 2014-08-19 | 7.69 |
| 2014-08-18 | 9.62 |
| 2014-08-15 | 11.54 |
| 2014-08-14 | 3.85 |
| 2014-08-13 | 5.77 |
| 2014-08-12 | 3.85 |
| 2014-08-11 | 9.62 |
| 2014-08-08 | -1.92 |
| 2014-08-07 | 1.92 |
| 2014-08-06 | 1.92 |
| 2014-08-05 | 3.85 |
| 2014-08-04 | 3.85 |
| 2014-08-01 | -1.92 |
| 2014-07-31 | 1.92 |
| 2014-07-30 | 3.85 |
| 2014-07-29 | 1.92 |
| 2014-07-28 | 5.77 |
| 2014-07-25 | 9.62 |
| 2014-07-24 | 7.69 |
| 2014-07-23 | 7.69 |
| 2014-07-22 | 17.31 |
| 2014-07-21 | 25.00 |
| 2014-07-18 | 23.08 |
| 2014-07-17 | 19.23 |
| 2014-07-16 | 30.77 |
| 2014-07-15 | 44.23 |
| 2014-07-14 | 13.46 |
| 2014-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy