SFund International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01367  2014-07-11  2021-02-05  2022-09-20
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2022-07-31 480,000,000 0 0.510 2021-02-05 244.80 0 244.80
2022-06-30 480,000,000 0 0.510 2021-02-05 244.80 0 244.80
2022-05-31 480,000,000 0 0.510 2021-02-05 244.80 0 244.80
2022-04-30 480,000,000 0 0.510 2021-02-05 244.80 0 244.80
2022-03-31 480,000,000 0 0.510 2021-02-05 244.80 0 244.80
2022-02-28 480,000,000 0 0.510 2021-02-05 244.80 0 244.80
2022-01-31 480,000,000 0 0.510 2021-02-05 244.80 0 244.80
2021-12-31 480,000,000 0 0.510 2021-02-05 244.80 0 244.80
2021-11-30 480,000,000 0 0.510 2021-02-05 244.80 0 244.80
2021-10-31 480,000,000 0 0.510 2021-02-05 244.80 0 244.80
2021-09-30 480,000,000 0 0.510 2021-02-05 244.80 0 244.80
2021-08-31 480,000,000 0 0.510 2021-02-05 244.80 0 244.80
2021-07-31 480,000,000 0 0.510 2021-02-05 244.80 0 244.80
2021-06-30 480,000,000 0 0.510 2021-02-05 244.80 0 244.80
2021-05-31 480,000,000 0 0.510 2021-02-05 244.80 0 244.80
2021-04-30 480,000,000 0 0.510 2021-02-05 244.80 0 244.80
2021-03-31 480,000,000 0 0.510 2021-02-05 244.80 0 244.80
2021-02-28 480,000,000 0 0.510 2021-02-05 244.80 0 244.80
2021-01-31 480,000,000 0 0.550 2021-01-29 264.00 0 264.00
2020-12-31 480,000,000 0 0.400 2020-12-31 192.00 0 192.00
2020-11-30 480,000,000 0 0.330 2020-11-30 158.40 0 158.40
2020-10-31 480,000,000 0 0.380 2020-10-30 182.40 0 182.40
2020-09-30 480,000,000 0 0.770 2020-09-30 369.60 0 369.60
2020-08-31 480,000,000 0 0.590 2020-08-31 283.20 0 283.20
2020-07-31 480,000,000 0 0.500 2020-07-31 240.00 0 240.00
2020-06-30 480,000,000 0 0.680 2020-06-30 326.40 0 326.40
2020-05-31 480,000,000 0 0.475 2020-05-29 228.00 0 228.00
2020-04-30 480,000,000 0 0.480 2020-04-29 230.40 0 230.40
2020-03-31 480,000,000 0 0.820 2020-03-31 393.60 0 393.60
2020-02-29 480,000,000 0 1.340 2020-02-28 643.20 0 643.20
2020-01-31 480,000,000 0 1.480 2020-01-31 710.40 0 710.40
2019-12-31 480,000,000 0 1.680 2019-12-31 806.40 0 806.40
2019-11-30 480,000,000 0 1.810 2019-11-29 868.80 0 868.80
2019-10-31 480,000,000 0 2.240 2019-10-31 1,075.20 0 1,075.20
2019-09-30 480,000,000 0 2.700 2019-09-30 1,296.00 0 1,296.00
2019-08-31 480,000,000 0 2.600 2019-08-30 1,248.00 0 1,248.00
2019-07-31 480,000,000 0 3.600 2019-07-31 1,728.00 0 1,728.00
2019-06-30 480,000,000 0 4.170 2019-06-28 2,001.60 0 2,001.60
2019-05-31 480,000,000 0 4.140 2019-05-31 1,987.20 0 1,987.20
2019-04-30 480,000,000 0 4.720 2019-04-30 2,265.60 0 2,265.60
2019-03-31 480,000,000 0 4.800 2019-03-29 2,304.00 0 2,304.00
2019-02-28 480,000,000 0 4.500 2019-02-28 2,160.00 0 2,160.00
2019-01-31 480,000,000 0 4.700 2019-01-31 2,256.00 0 2,256.00
2018-12-31 480,000,000 0 4.740 2018-12-31 2,275.20 0 2,275.20
2018-11-30 480,000,000 0 4.800 2018-11-30 2,304.00 0 2,304.00
2018-10-31 480,000,000 0 4.880 2018-10-31 2,342.40 0 2,342.40
2018-09-30 480,000,000 0 5.090 2018-09-28 2,443.20 0 2,443.20
2018-08-31 480,000,000 0 5.020 2018-08-31 2,409.60 0 2,409.60
2018-07-31 480,000,000 0 5.700 2018-07-31 2,736.00 0 2,736.00
2018-06-30 480,000,000 0 5.300 2018-06-29 2,544.00 0 2,544.00
2018-05-31 480,000,000 0 5.130 2018-05-31 2,462.40 0 2,462.40
2018-04-30 480,000,000 0 5.330 2018-04-30 2,558.40 0 2,558.40
2018-03-31 480,000,000 0 5.990 2018-03-29 2,875.20 0 2,875.20
2018-02-28 480,000,000 0 6.500 2018-02-28 3,120.00 0 3,120.00
2018-01-31 480,000,000 0 6.610 2018-01-31 3,172.80 0 3,172.80
2017-12-31 480,000,000 0 8.480 2017-12-29 4,070.40 0 4,070.40
2017-11-30 480,000,000 0 7.370 2017-11-30 3,537.60 0 3,537.60
2017-10-31 480,000,000 0 6.150 2017-10-31 2,952.00 0 2,952.00
2017-09-30 480,000,000 0 2.580 2017-09-29 1,238.40 0 1,238.40
2017-08-31 480,000,000 0 2.670 2017-08-31 1,281.60 0 1,281.60
2017-07-31 480,000,000 0 2.920 2017-07-31 1,401.60 0 1,401.60
2017-06-30 480,000,000 0 2.950 2017-06-30 1,416.00 0 1,416.00
2017-05-31 480,000,000 0 2.550 2017-05-31 1,224.00 0 1,224.00
2017-04-30 480,000,000 0 2.860 2017-04-28 1,372.80 0 1,372.80
2017-03-31 480,000,000 0 2.020 2017-03-31 969.60 0 969.60
2017-02-28 480,000,000 0 2.000 2017-02-28 960.00 0 960.00
2017-01-31 480,000,000 0 2.380 2017-01-27 1,142.40 0 1,142.40
2016-12-31 480,000,000 0 3.140 2016-12-30 1,507.20 0 1,507.20
2016-11-30 480,000,000 0 1.600 2016-11-30 768.00 0 768.00
2016-10-31 480,000,000 0 1.490 2016-10-31 715.20 0 715.20
2016-09-30 480,000,000 0 1.340 2016-09-30 643.20 0 643.20
2016-08-31 480,000,000 0 1.180 2016-08-31 566.40 0 566.40
2016-07-31 480,000,000 0 0.880 2016-07-29 422.40 0 422.40
2016-06-30 480,000,000 0 0.840 2016-06-30 403.20 0 403.20
2016-05-31 480,000,000 0 0.810 2016-05-31 388.80 0 388.80
2016-04-30 480,000,000 0 0.860 2016-04-29 412.80 0 412.80
2016-03-31 480,000,000 0 0.850 2016-03-31 408.00 0 408.00
2016-02-29 480,000,000 0 0.590 2016-02-29 283.20 0 283.20
2016-01-31 480,000,000 0 0.550 2016-01-29 264.00 0 264.00
2015-12-31 480,000,000 0 0.640 2015-12-31 307.20 0 307.20
2015-11-30 480,000,000 0 0.700 2015-11-30 336.00 0 336.00
2015-10-31 480,000,000 0 0.680 2015-10-30 326.40 0 326.40
2015-09-30 480,000,000 0 0.640 2015-09-30 307.20 0 307.20
2015-08-31 480,000,000 0 0.620 2015-08-31 297.60 0 297.60
2015-07-31 480,000,000 0 0.770 2015-07-31 369.60 0 369.60
2015-06-30 480,000,000 0 0.980 2015-06-30 470.40 0 470.40
2015-05-31 480,000,000 0 0.920 2015-05-29 441.60 0 441.60
2015-04-30 480,000,000 0 0.850 2015-04-30 408.00 0 408.00
2015-03-31 480,000,000 0 0.670 2015-03-31 321.60 0 321.60
2015-02-28 480,000,000 0 0.720 2015-02-27 345.60 0 345.60
2015-01-31 480,000,000 0 0.760 2015-01-30 364.80 0 364.80
2014-12-31 480,000,000 0 0.670 2014-12-31 321.60 0 321.60
2014-11-30 480,000,000 0 0.980 2014-11-28 470.40 0 470.40
2014-10-31 480,000,000 0 1.250 2014-10-31 600.00 0 600.00
2014-09-30 480,000,000 0 1.020 2014-09-30 489.60 0 489.60
2014-08-31 480,000,000 0 0.530 2014-08-29 254.40 0 254.40
2014-07-31 480,000,000 0 0.530 2014-07-31 254.40 0 254.40
2014-07-11 480,000,000 0.520 2014-07-11 249.60 0 249.60

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top