BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01599 | 2014-07-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 137,452,919 | 483,000 | 35.4318 | 387,937,000 | 2025-06-30 |
| 2 | 2025-09-04 | 136,969,919 | 515,000 | 35.3073 | 387,937,000 | 2025-06-30 |
| 3 | 2025-09-03 | 136,454,919 | 636,000 | 35.1745 | 387,937,000 | 2025-06-30 |
| 4 | 2025-09-02 | 135,818,919 | 391,000 | 35.0106 | 387,937,000 | 2025-06-30 |
| 5 | 2025-09-01 | 135,427,919 | 976,000 | 34.9098 | 387,937,000 | 2025-06-30 |
| 6 | 2025-08-29 | 134,451,919 | 443,000 | 34.6582 | 387,937,000 | 2025-06-30 |
| 7 | 2025-08-28 | 134,008,919 | 738,000 | 34.5440 | 387,937,000 | 2025-06-30 |
| 8 | 2025-08-27 | 133,270,919 | 1,442,000 | 34.3538 | 387,937,000 | 2025-06-30 |
| 9 | 2025-08-26 | 131,828,919 | 201,000 | 33.9820 | 387,937,000 | 2025-06-30 |
| 10 | 2025-08-25 | 131,627,919 | 56,000 | 33.9302 | 387,937,000 | 2025-06-30 |
| 11 | 2025-08-22 | 131,571,919 | -377,000 | 33.9158 | 387,937,000 | 2025-06-30 |
| 12 | 2025-08-21 | 131,948,919 | 24,000 | 34.0130 | 387,937,000 | 2025-06-30 |
| 13 | 2025-08-20 | 131,924,919 | 249,000 | 34.0068 | 387,937,000 | 2025-06-30 |
| 14 | 2025-08-19 | 131,675,919 | -504,000 | 33.9426 | 387,937,000 | 2025-06-30 |
| 15 | 2025-08-18 | 132,179,919 | -392,000 | 34.0725 | 387,937,000 | 2025-06-30 |
| 16 | 2025-08-15 | 132,571,919 | -252,000 | 34.1736 | 387,937,000 | 2025-06-30 |
| 17 | 2025-08-14 | 132,823,919 | 23,000 | 34.2385 | 387,937,000 | 2025-06-30 |
| 18 | 2025-08-13 | 132,800,919 | 348,000 | 34.2326 | 387,937,000 | 2025-06-30 |
| 19 | 2025-08-12 | 132,452,919 | 94,000 | 34.1429 | 387,937,000 | 2025-06-30 |
| 20 | 2025-08-11 | 132,358,919 | 4,000 | 34.1187 | 387,937,000 | 2025-06-30 |
| 21 | 2025-08-08 | 132,354,919 | -543,000 | 34.1176 | 387,937,000 | 2025-06-30 |
| 22 | 2025-08-07 | 132,897,919 | 58,000 | 34.2576 | 387,937,000 | 2025-06-30 |
| 23 | 2025-08-06 | 132,839,919 | -136,000 | 34.2427 | 387,937,000 | 2025-06-30 |
| 24 | 2025-08-05 | 132,975,919 | -214,000 | 34.2777 | 387,937,000 | 2025-06-30 |
| 25 | 2025-08-04 | 133,189,919 | 69,000 | 34.3329 | 387,937,000 | 2025-06-30 |
| 26 | 2025-08-01 | 133,120,919 | 95,000 | 34.3151 | 387,937,000 | 2025-06-30 |
| 27 | 2025-07-31 | 133,025,919 | 14,000 | 34.2906 | 387,937,000 | 2025-06-30 |
| 28 | 2025-07-30 | 133,011,919 | 349,000 | 34.2870 | 387,937,000 | 2025-06-30 |
| 29 | 2025-07-29 | 132,662,919 | -12,000 | 34.1970 | 387,937,000 | 2025-06-30 |
| 30 | 2025-07-28 | 132,674,919 | 226,000 | 34.2001 | 387,937,000 | 2025-06-30 |
| 31 | 2025-07-25 | 132,448,919 | -170,000 | 34.1419 | 387,937,000 | 2025-06-30 |
| 32 | 2025-07-24 | 132,618,919 | 216,000 | 34.1857 | 387,937,000 | 2025-06-30 |
| 33 | 2025-07-23 | 132,402,919 | -518,000 | 34.1300 | 387,937,000 | 2025-06-30 |
| 34 | 2025-07-22 | 132,920,919 | 159,000 | 34.2635 | 387,937,000 | 2025-06-30 |
| 35 | 2025-07-21 | 132,761,919 | 178,000 | 34.2225 | 387,937,000 | 2025-06-30 |
| 36 | 2025-07-18 | 132,583,919 | -1,000 | 34.1767 | 387,937,000 | 2025-06-30 |
| 37 | 2025-07-17 | 132,584,919 | -57,000 | 34.1769 | 387,937,000 | 2025-06-30 |
| 38 | 2025-07-16 | 132,641,919 | 168,000 | 34.1916 | 387,937,000 | 2025-06-30 |
| 39 | 2025-07-15 | 132,473,919 | 81,000 | 34.1483 | 387,937,000 | 2025-06-30 |
| 40 | 2025-07-14 | 132,392,919 | 103,000 | 34.1274 | 387,937,000 | 2025-06-30 |
| 41 | 2025-07-11 | 132,289,919 | 89,000 | 34.1009 | 387,937,000 | 2025-06-30 |
| 42 | 2025-07-10 | 132,200,919 | -1,000 | 34.0779 | 387,937,000 | 2025-06-30 |
| 43 | 2025-07-09 | 132,201,919 | -74,000 | 34.0782 | 387,937,000 | 2025-06-30 |
| 44 | 2025-07-08 | 132,275,919 | -304,000 | 34.0973 | 387,937,000 | 2025-06-30 |
| 45 | 2025-07-07 | 132,579,919 | -642,000 | 34.1756 | 387,937,000 | 2025-06-30 |
| 46 | 2025-07-04 | 133,221,919 | -1,612,000 | 34.3411 | 387,937,000 | 2025-06-30 |
| 47 | 2025-07-03 | 134,833,919 | -1,128,000 | 34.7567 | 387,937,000 | 2025-06-30 |
| 48 | 2025-07-02 | 135,961,919 | -27,000 | 35.0474 | 387,937,000 | 2025-06-30 |
| 49 | 2025-06-30 | 135,988,919 | 49,000 | 35.0544 | 387,937,000 | 2025-06-30 |
| 50 | 2025-06-27 | 135,939,919 | 10,000 | 35.0418 | 387,937,000 | 2025-05-31 |
| 51 | 2025-06-26 | 135,929,919 | 573,303 | 35.0392 | 387,937,000 | 2025-05-31 |
| 52 | 2025-06-25 | 135,356,616 | -14,000 | 34.8914 | 387,937,000 | 2025-05-31 |
| 53 | 2025-06-24 | 135,370,616 | 153,000 | 34.8950 | 387,937,000 | 2025-05-31 |
| 54 | 2025-06-23 | 135,217,616 | 138,000 | 34.8556 | 387,937,000 | 2025-05-31 |
| 55 | 2025-06-20 | 135,079,616 | -693,303 | 34.8200 | 387,937,000 | 2025-05-31 |
| 56 | 2025-06-19 | 135,772,919 | -88,000 | 34.9987 | 387,937,000 | 2025-05-31 |
| 57 | 2025-06-18 | 135,860,919 | 134,000 | 35.0214 | 387,937,000 | 2025-05-31 |
| 58 | 2025-06-17 | 135,726,919 | -826 | 34.9868 | 387,937,000 | 2025-05-31 |
| 59 | 2025-06-16 | 135,727,745 | -171,000 | 34.9871 | 387,937,000 | 2025-05-31 |
| 60 | 2025-06-13 | 135,898,745 | 132,167 | 35.0311 | 387,937,000 | 2025-05-31 |
| 61 | 2025-06-12 | 135,766,578 | -22,000 | 34.9971 | 387,937,000 | 2025-05-31 |
| 62 | 2025-06-11 | 135,788,578 | 54,000 | 35.0027 | 387,937,000 | 2025-05-31 |
| 63 | 2025-06-10 | 135,734,578 | 75,000 | 34.9888 | 387,937,000 | 2025-05-31 |
| 64 | 2025-06-09 | 135,659,578 | 103,000 | 34.9695 | 387,937,000 | 2025-05-31 |
| 65 | 2025-06-06 | 135,556,578 | 167,833 | 34.9429 | 387,937,000 | 2025-05-31 |
| 66 | 2025-06-05 | 135,388,745 | -3,000 | 34.8997 | 387,937,000 | 2025-05-31 |
| 67 | 2025-06-04 | 135,391,745 | 52,000 | 34.9004 | 387,937,000 | 2025-05-31 |
| 68 | 2025-06-03 | 135,339,745 | -761,000 | 34.8870 | 387,937,000 | 2025-05-31 |
| 69 | 2025-06-02 | 136,100,745 | 42,000 | 35.0832 | 387,937,000 | 2025-05-31 |
| 70 | 2025-05-30 | 136,058,745 | 67,000 | 35.0724 | 387,937,000 | 2025-04-30 |
| 71 | 2025-05-29 | 135,991,745 | -38,000 | 35.0551 | 387,937,000 | 2025-04-30 |
| 72 | 2025-05-28 | 136,029,745 | 39,000 | 35.0649 | 387,937,000 | 2025-04-30 |
| 73 | 2025-05-27 | 135,990,745 | -28,000 | 35.0549 | 387,937,000 | 2025-04-30 |
| 74 | 2025-05-26 | 136,018,745 | 102,000 | 35.0621 | 387,937,000 | 2025-04-30 |
| 75 | 2025-05-23 | 135,916,745 | -225,000 | 35.0358 | 387,937,000 | 2025-04-30 |
| 76 | 2025-05-22 | 136,141,745 | -488,000 | 35.0938 | 387,937,000 | 2025-04-30 |
| 77 | 2025-05-21 | 136,629,745 | 82,000 | 35.2196 | 387,937,000 | 2025-04-30 |
| 78 | 2025-05-20 | 136,547,745 | 7,000 | 35.1984 | 387,937,000 | 2025-04-30 |
| 79 | 2025-05-19 | 136,540,745 | 11,000 | 35.1966 | 387,937,000 | 2025-04-30 |
| 80 | 2025-05-16 | 136,529,745 | -6,000 | 35.1938 | 387,937,000 | 2025-04-30 |
| 81 | 2025-05-15 | 136,535,745 | -103,000 | 35.1953 | 387,937,000 | 2025-04-30 |
| 82 | 2025-05-14 | 136,638,745 | -212,000 | 35.2219 | 387,937,000 | 2025-04-30 |
| 83 | 2025-05-13 | 136,850,745 | -195,000 | 35.2765 | 387,937,000 | 2025-04-30 |
| 84 | 2025-05-12 | 137,045,745 | -3,000 | 35.3268 | 387,937,000 | 2025-04-30 |
| 85 | 2025-05-09 | 137,048,745 | -124,000 | 35.3276 | 387,937,000 | 2025-04-30 |
| 86 | 2025-05-08 | 137,172,745 | -125,000 | 35.3595 | 387,937,000 | 2025-04-30 |
| 87 | 2025-05-07 | 137,297,745 | -563,000 | 35.3918 | 387,937,000 | 2025-04-30 |
| 88 | 2025-05-06 | 137,860,745 | -20,000 | 35.5369 | 387,937,000 | 2025-04-30 |
| 89 | 2025-05-02 | 137,880,745 | -97,000 | 35.5420 | 387,937,000 | 2025-04-30 |
| 90 | 2025-04-30 | 137,977,745 | -6,000 | 35.5670 | 387,937,000 | 2025-04-30 |
| 91 | 2025-04-29 | 137,983,745 | -4,000 | 35.5686 | 387,937,000 | 2025-03-31 |
| 92 | 2025-04-28 | 137,987,745 | -4,000 | 35.5696 | 387,937,000 | 2025-03-31 |
| 93 | 2025-04-25 | 137,991,745 | 40,000 | 35.5707 | 387,937,000 | 2025-03-31 |
| 94 | 2025-04-24 | 137,951,745 | -1,000 | 35.5603 | 387,937,000 | 2025-03-31 |
| 95 | 2025-04-23 | 137,952,745 | -4,000 | 35.5606 | 387,937,000 | 2025-03-31 |
| 96 | 2025-04-22 | 137,956,745 | -141,000 | 35.5616 | 387,937,000 | 2025-03-31 |
| 97 | 2025-04-17 | 138,097,745 | -117,000 | 35.5980 | 387,937,000 | 2025-03-31 |
| 98 | 2025-04-16 | 138,214,745 | 135,000 | 35.6281 | 387,937,000 | 2025-03-31 |
| 99 | 2025-04-15 | 138,079,745 | 29,000 | 35.5933 | 387,937,000 | 2025-03-31 |
| 100 | 2025-04-14 | 138,050,745 | 146,000 | 35.5859 | 387,937,000 | 2025-03-31 |
| 101 | 2025-04-11 | 137,904,745 | -12,000 | 35.5482 | 387,937,000 | 2025-03-31 |
| 102 | 2025-04-10 | 137,916,745 | 596,540 | 35.5513 | 387,937,000 | 2025-03-31 |
| 103 | 2025-04-09 | 137,320,205 | 458,994 | 35.3976 | 387,937,000 | 2025-03-31 |
| 104 | 2025-04-08 | 136,861,211 | 93,000 | 35.2792 | 387,937,000 | 2025-03-31 |
| 105 | 2025-04-07 | 136,768,211 | 166,000 | 35.2553 | 387,937,000 | 2025-03-31 |
| 106 | 2025-04-03 | 136,602,211 | 28,006 | 35.2125 | 387,937,000 | 2025-03-31 |
| 107 | 2025-04-02 | 136,574,205 | 62,000 | 35.2053 | 387,937,000 | 2025-03-31 |
| 108 | 2025-04-01 | 136,512,205 | 118,000 | 35.1893 | 387,937,000 | 2025-03-31 |
| 109 | 2025-03-31 | 136,394,205 | -36,000 | 35.1589 | 387,937,000 | 2025-03-31 |
| 110 | 2025-03-28 | 136,430,205 | -42,000 | 35.1681 | 387,937,000 | 2025-02-28 |
| 111 | 2025-03-27 | 136,472,205 | -252,000 | 35.1790 | 387,937,000 | 2025-02-28 |
| 112 | 2025-03-26 | 136,724,205 | -24,000 | 35.2439 | 387,937,000 | 2025-02-28 |
| 113 | 2025-03-25 | 136,748,205 | 277,000 | 35.2501 | 387,937,000 | 2025-02-28 |
| 114 | 2025-03-24 | 136,471,205 | 65,000 | 35.1787 | 387,937,000 | 2025-02-28 |
| 115 | 2025-03-21 | 136,406,205 | 88,000 | 35.1619 | 387,937,000 | 2025-02-28 |
| 116 | 2025-03-20 | 136,318,205 | 411,000 | 35.1393 | 387,937,000 | 2025-02-28 |
| 117 | 2025-03-19 | 135,907,205 | 22,000 | 35.0333 | 387,937,000 | 2025-02-28 |
| 118 | 2025-03-18 | 135,885,205 | 548,000 | 35.0276 | 387,937,000 | 2025-02-28 |
| 119 | 2025-03-17 | 135,337,205 | 149,000 | 34.8864 | 387,937,000 | 2025-02-28 |
| 120 | 2025-03-14 | 135,188,205 | 54,000 | 34.8480 | 387,937,000 | 2025-02-28 |
| 121 | 2025-03-13 | 135,134,205 | -19,000 | 34.8341 | 387,937,000 | 2025-02-28 |
| 122 | 2025-03-12 | 135,153,205 | 212,000 | 34.8390 | 387,937,000 | 2025-02-28 |
| 123 | 2025-03-11 | 134,941,205 | 201,000 | 34.7843 | 387,937,000 | 2025-02-28 |
| 124 | 2025-03-10 | 134,740,205 | 100,000 | 34.7325 | 387,937,000 | 2025-02-28 |
| 125 | 2025-03-07 | 134,640,205 | -167,000 | 34.7067 | 387,937,000 | 2025-02-28 |
| 126 | 2025-03-06 | 134,807,205 | -60,000 | 34.7498 | 387,937,000 | 2025-02-28 |
| 127 | 2025-03-05 | 134,867,205 | 160,000 | 34.7652 | 387,937,000 | 2025-02-28 |
| 128 | 2025-03-04 | 134,707,205 | -580,000 | 34.7240 | 387,937,000 | 2025-02-28 |
| 129 | 2025-03-03 | 135,287,205 | -172,000 | 34.8735 | 387,937,000 | 2025-02-28 |
| 130 | 2025-02-28 | 135,459,205 | -120,000 | 34.9178 | 387,937,000 | 2025-02-28 |
| 131 | 2025-02-27 | 135,579,205 | -22,000 | 34.9488 | 387,937,000 | 2025-01-31 |
| 132 | 2025-02-26 | 135,601,205 | -11,000 | 34.9544 | 387,937,000 | 2025-01-31 |
| 133 | 2025-02-25 | 135,612,205 | -45,000 | 34.9573 | 387,937,000 | 2025-01-31 |
| 134 | 2025-02-24 | 135,657,205 | 16,000 | 34.9689 | 387,937,000 | 2025-01-31 |
| 135 | 2025-02-21 | 135,641,205 | -49,000 | 34.9648 | 387,937,000 | 2025-01-31 |
| 136 | 2025-02-20 | 135,690,205 | -100,247 | 34.9774 | 387,937,000 | 2025-01-31 |
| 137 | 2025-02-19 | 135,790,452 | -461,000 | 35.0032 | 387,937,000 | 2025-01-31 |
| 138 | 2025-02-18 | 136,251,452 | -585,000 | 35.1221 | 387,937,000 | 2025-01-31 |
| 139 | 2025-02-17 | 136,836,452 | -744,000 | 35.2729 | 387,937,000 | 2025-01-31 |
| 140 | 2025-02-14 | 137,580,452 | -1,193,000 | 35.4646 | 387,937,000 | 2025-01-31 |
| 141 | 2025-02-13 | 138,773,452 | 50,000 | 35.7722 | 387,937,000 | 2025-01-31 |
| 142 | 2025-02-12 | 138,723,452 | -38,000 | 35.7593 | 387,937,000 | 2025-01-31 |
| 143 | 2025-02-11 | 138,761,452 | -167,000 | 35.7691 | 387,937,000 | 2025-01-31 |
| 144 | 2025-02-10 | 138,928,452 | 72,000 | 35.8121 | 387,937,000 | 2025-01-31 |
| 145 | 2025-02-07 | 138,856,452 | -265,000 | 35.7936 | 387,937,000 | 2025-01-31 |
| 146 | 2025-02-06 | 139,121,452 | -50,753 | 35.8619 | 387,937,000 | 2025-01-31 |
| 147 | 2025-02-05 | 139,172,205 | 5,000 | 35.8750 | 387,937,000 | 2025-01-31 |
| 148 | 2025-02-04 | 139,167,205 | 33,000 | 35.8737 | 387,937,000 | 2025-01-31 |
| 149 | 2025-02-03 | 139,134,205 | 5,000 | 35.8652 | 387,937,000 | 2025-01-31 |
| 150 | 2025-01-28 | 139,129,205 | 0 | 35.8639 | 387,937,000 | 2024-12-31 |
| 151 | 2025-01-27 | 139,129,205 | -32,000 | 35.8639 | 387,937,000 | 2024-12-31 |
| 152 | 2025-01-24 | 139,161,205 | 0 | 35.8721 | 387,937,000 | 2024-12-31 |
| 153 | 2025-01-23 | 139,161,205 | -591,000 | 35.8721 | 387,937,000 | 2024-12-31 |
| 154 | 2025-01-22 | 139,752,205 | -12,000 | 36.0245 | 387,937,000 | 2024-12-31 |
| 155 | 2025-01-21 | 139,764,205 | -1,000 | 36.0276 | 387,937,000 | 2024-12-31 |
| 156 | 2025-01-20 | 139,765,205 | 10,000 | 36.0278 | 387,937,000 | 2024-12-31 |
| 157 | 2025-01-17 | 139,755,205 | -155,000 | 36.0252 | 387,937,000 | 2024-12-31 |
| 158 | 2025-01-16 | 139,910,205 | -1,000 | 36.0652 | 387,937,000 | 2024-12-31 |
| 159 | 2025-01-15 | 139,911,205 | -13,000 | 36.0654 | 387,937,000 | 2024-12-31 |
| 160 | 2025-01-14 | 139,924,205 | -2,000 | 36.0688 | 387,937,000 | 2024-12-31 |
| 161 | 2025-01-13 | 139,926,205 | -11,000 | 36.0693 | 387,937,000 | 2024-12-31 |
| 162 | 2025-01-10 | 139,937,205 | -230,000 | 36.0721 | 387,937,000 | 2024-12-31 |
| 163 | 2025-01-09 | 140,167,205 | 20,000 | 36.1314 | 387,937,000 | 2024-12-31 |
| 164 | 2025-01-08 | 140,147,205 | -18,000 | 36.1263 | 387,937,000 | 2024-12-31 |
| 165 | 2025-01-07 | 140,165,205 | 14,000 | 36.1309 | 387,937,000 | 2024-12-31 |
| 166 | 2025-01-06 | 140,151,205 | -68,760 | 36.1273 | 387,937,000 | 2024-12-31 |
| 167 | 2025-01-03 | 140,219,965 | -39,043 | 36.1450 | 387,937,000 | 2024-12-31 |
| 168 | 2025-01-02 | 140,259,008 | -33,000 | 36.1551 | 387,937,000 | 2024-12-31 |
| 169 | 2024-12-31 | 140,292,008 | 0 | 36.1636 | 387,937,000 | 2024-12-31 |
| 170 | 2024-12-30 | 140,292,008 | -18,000 | 36.1636 | 387,937,000 | 2024-11-30 |
| 171 | 2024-12-27 | 140,310,008 | 20,000 | 36.1682 | 387,937,000 | 2024-11-30 |
| 172 | 2024-12-24 | 140,290,008 | 0 | 36.1631 | 387,937,000 | 2024-11-30 |
| 173 | 2024-12-23 | 140,290,008 | 36,000 | 36.1631 | 387,937,000 | 2024-11-30 |
| 174 | 2024-12-20 | 140,254,008 | 739,760 | 36.1538 | 387,937,000 | 2024-11-30 |
| 175 | 2024-12-19 | 139,514,248 | 135,000 | 35.9631 | 387,937,000 | 2024-11-30 |
| 176 | 2024-12-18 | 139,379,248 | 38,000 | 35.9283 | 387,937,000 | 2024-11-30 |
| 177 | 2024-12-17 | 139,341,248 | -75,000 | 35.9185 | 387,937,000 | 2024-11-30 |
| 178 | 2024-12-16 | 139,416,248 | 83,000 | 35.9379 | 387,937,000 | 2024-11-30 |
| 179 | 2024-12-13 | 139,333,248 | 826,000 | 35.9165 | 387,937,000 | 2024-11-30 |
| 180 | 2024-12-12 | 138,507,248 | -42,000 | 35.7035 | 387,937,000 | 2024-11-30 |
| 181 | 2024-12-11 | 138,549,248 | -80,000 | 35.7144 | 387,937,000 | 2024-11-30 |
| 182 | 2024-12-10 | 138,629,248 | 38,000 | 35.7350 | 387,937,000 | 2024-11-30 |
| 183 | 2024-12-09 | 138,591,248 | -19,000 | 35.7252 | 387,937,000 | 2024-11-30 |
| 184 | 2024-12-06 | 138,610,248 | -122,000 | 35.7301 | 387,937,000 | 2024-11-30 |
| 185 | 2024-12-05 | 138,732,248 | -46,000 | 35.7615 | 387,937,000 | 2024-11-30 |
| 186 | 2024-12-04 | 138,778,248 | 0 | 35.7734 | 387,937,000 | 2024-11-30 |
| 187 | 2024-12-03 | 138,778,248 | 17,000 | 35.7734 | 387,937,000 | 2024-11-30 |
| 188 | 2024-12-02 | 138,761,248 | 163,000 | 35.7690 | 387,937,000 | 2024-11-30 |
| 189 | 2024-11-29 | 138,598,248 | 41,000 | 35.7270 | 387,937,000 | 2024-10-31 |
| 190 | 2024-11-28 | 138,557,248 | -14,000 | 35.7164 | 387,937,000 | 2024-10-31 |
| 191 | 2024-11-27 | 138,571,248 | 0 | 35.7200 | 387,937,000 | 2024-10-31 |
| 192 | 2024-11-26 | 138,571,248 | 344,000 | 35.7200 | 387,937,000 | 2024-10-31 |
| 193 | 2024-11-25 | 138,227,248 | 2,000 | 35.6314 | 387,937,000 | 2024-10-31 |
| 194 | 2024-11-22 | 138,225,248 | 3,000 | 35.6308 | 387,937,000 | 2024-10-31 |
| 195 | 2024-11-21 | 138,222,248 | 0 | 35.6301 | 387,937,000 | 2024-10-31 |
| 196 | 2024-11-20 | 138,222,248 | 30,000 | 35.6301 | 387,937,000 | 2024-10-31 |
| 197 | 2024-11-19 | 138,192,248 | 74,000 | 35.6223 | 387,937,000 | 2024-10-31 |
| 198 | 2024-11-18 | 138,118,248 | -44,000 | 35.6033 | 387,937,000 | 2024-10-31 |
| 199 | 2024-11-15 | 138,162,248 | -45,000 | 35.6146 | 387,937,000 | 2024-10-31 |
| 200 | 2024-11-14 | 138,207,248 | 54,167 | 35.6262 | 387,937,000 | 2024-10-31 |
| 201 | 2024-11-13 | 138,153,081 | 0 | 35.6122 | 387,937,000 | 2024-10-31 |
| 202 | 2024-11-12 | 138,153,081 | -867,000 | 35.6122 | 387,937,000 | 2024-10-31 |
| 203 | 2024-11-11 | 139,020,081 | -75,000 | 35.8357 | 387,937,000 | 2024-10-31 |
| 204 | 2024-11-08 | 139,095,081 | -80,000 | 35.8551 | 387,937,000 | 2024-10-31 |
| 205 | 2024-11-07 | 139,175,081 | -643,000 | 35.8757 | 387,937,000 | 2024-10-31 |
| 206 | 2024-11-06 | 139,818,081 | 84,833 | 36.0414 | 387,937,000 | 2024-10-31 |
| 207 | 2024-11-05 | 139,733,248 | 205,000 | 36.0196 | 387,937,000 | 2024-10-31 |
| 208 | 2024-11-04 | 139,528,248 | 159,000 | 35.9667 | 387,937,000 | 2024-10-31 |
| 209 | 2024-11-01 | 139,369,248 | 157,000 | 35.9257 | 387,937,000 | 2024-10-31 |
| 210 | 2024-10-31 | 139,212,248 | 762,303 | 35.8853 | 387,937,000 | 2024-10-31 |
| 211 | 2024-10-30 | 138,449,945 | -32,000 | 35.6888 | 387,937,000 | 2024-09-30 |
| 212 | 2024-10-29 | 138,481,945 | 2,000 | 35.6970 | 387,937,000 | 2024-09-30 |
| 213 | 2024-10-28 | 138,479,945 | 9,000 | 35.6965 | 387,937,000 | 2024-09-30 |
| 214 | 2024-10-25 | 138,470,945 | 15,000 | 35.6942 | 387,937,000 | 2024-09-30 |
| 215 | 2024-10-24 | 138,455,945 | 32,000 | 35.6903 | 387,937,000 | 2024-09-30 |
| 216 | 2024-10-23 | 138,423,945 | -31,000 | 35.6821 | 387,937,000 | 2024-09-30 |
| 217 | 2024-10-22 | 138,454,945 | -76,000 | 35.6901 | 387,937,000 | 2024-09-30 |
| 218 | 2024-10-21 | 138,530,945 | -133,000 | 35.7097 | 387,937,000 | 2024-09-30 |
| 219 | 2024-10-18 | 138,663,945 | -66,000 | 35.7439 | 387,937,000 | 2024-09-30 |
| 220 | 2024-10-17 | 138,729,945 | -81,000 | 35.7609 | 387,937,000 | 2024-09-30 |
| 221 | 2024-10-16 | 138,810,945 | -75,991 | 35.7818 | 387,937,000 | 2024-09-30 |
| 222 | 2024-10-15 | 138,886,936 | 315,000 | 35.8014 | 387,937,000 | 2024-09-30 |
| 223 | 2024-10-14 | 138,571,936 | 476,000 | 35.7202 | 387,937,000 | 2024-09-30 |
| 224 | 2024-10-10 | 138,095,936 | 22,007 | 35.5975 | 387,937,000 | 2024-09-30 |
| 225 | 2024-10-09 | 138,073,929 | -269,023 | 35.5918 | 387,937,000 | 2024-09-30 |
| 226 | 2024-10-08 | 138,342,952 | -925,872 | 35.6612 | 387,937,000 | 2024-09-30 |
| 227 | 2024-10-07 | 139,268,824 | -1,579,004 | 35.8999 | 387,937,000 | 2024-09-30 |
| 228 | 2024-10-04 | 140,847,828 | -752,990 | 36.3069 | 387,937,000 | 2024-09-30 |
| 229 | 2024-10-03 | 141,600,818 | -68,000 | 36.5010 | 387,937,000 | 2024-09-30 |
| 230 | 2024-10-02 | 141,668,818 | 608,000 | 36.5185 | 387,937,000 | 2024-09-30 |
| 231 | 2024-09-30 | 141,060,818 | 743,000 | 36.3618 | 387,937,000 | 2024-09-30 |
| 232 | 2024-09-27 | 140,317,818 | 144,000 | 36.1703 | 387,937,000 | 2024-08-31 |
| 233 | 2024-09-26 | 140,173,818 | 673,000 | 36.1331 | 387,937,000 | 2024-08-31 |
| 234 | 2024-09-25 | 139,500,818 | 52,000 | 35.9597 | 387,937,000 | 2024-08-31 |
| 235 | 2024-09-24 | 139,448,818 | 471,000 | 35.9463 | 387,937,000 | 2024-08-31 |
| 236 | 2024-09-23 | 138,977,818 | 292,000 | 35.8248 | 387,937,000 | 2024-08-31 |
| 237 | 2024-09-20 | 138,685,818 | -32,000 | 35.7496 | 387,937,000 | 2024-08-31 |
| 238 | 2024-09-19 | 138,717,818 | 265,000 | 35.7578 | 387,937,000 | 2024-08-31 |
| 239 | 2024-09-17 | 138,452,818 | 53,000 | 35.6895 | 387,937,000 | 2024-08-31 |
| 240 | 2024-09-16 | 138,399,818 | -2,000 | 35.6758 | 387,937,000 | 2024-08-31 |
| 241 | 2024-09-13 | 138,401,818 | 31,995 | 35.6764 | 387,937,000 | 2024-08-31 |
| 242 | 2024-09-12 | 138,369,823 | 24,000 | 35.6681 | 387,937,000 | 2024-08-31 |
| 243 | 2024-09-11 | 138,345,823 | -5,000 | 35.6619 | 387,937,000 | 2024-08-31 |
| 244 | 2024-09-10 | 138,350,823 | 101,000 | 35.6632 | 387,937,000 | 2024-08-31 |
| 245 | 2024-09-09 | 138,249,823 | 29,016 | 35.6372 | 387,937,000 | 2024-08-31 |
| 246 | 2024-09-05 | 138,220,807 | -10,000 | 35.6297 | 387,937,000 | 2024-08-31 |
| 247 | 2024-09-04 | 138,230,807 | 49,167 | 35.6323 | 387,937,000 | 2024-08-31 |
| 248 | 2024-09-03 | 138,181,640 | -8,167 | 35.6196 | 387,937,000 | 2024-08-31 |
| 249 | 2024-09-02 | 138,189,807 | 99,000 | 35.6217 | 387,937,000 | 2024-08-31 |
| 250 | 2024-08-30 | 138,090,807 | -9,000 | 35.5962 | 387,937,000 | 2024-07-31 |
| 251 | 2024-08-29 | 138,099,807 | -12,000 | 35.5985 | 387,937,000 | 2024-07-31 |
| 252 | 2024-08-28 | 138,111,807 | -30,000 | 35.6016 | 387,937,000 | 2024-07-31 |
| 253 | 2024-08-27 | 138,141,807 | -7,000 | 35.6093 | 387,937,000 | 2024-07-31 |
| 254 | 2024-08-26 | 138,148,807 | 33,000 | 35.6111 | 387,937,000 | 2024-07-31 |
| 255 | 2024-08-23 | 138,115,807 | -273,000 | 35.6026 | 387,937,000 | 2024-07-31 |
| 256 | 2024-08-22 | 138,388,807 | 32,000 | 35.6730 | 387,937,000 | 2024-07-31 |
| 257 | 2024-08-21 | 138,356,807 | 4,000 | 35.6648 | 387,937,000 | 2024-07-31 |
| 258 | 2024-08-20 | 138,352,807 | 18,000 | 35.6637 | 387,937,000 | 2024-07-31 |
| 259 | 2024-08-19 | 138,334,807 | 515,000 | 35.6591 | 387,937,000 | 2024-07-31 |
| 260 | 2024-08-16 | 137,819,807 | -25,000 | 35.5263 | 387,937,000 | 2024-07-31 |
| 261 | 2024-08-15 | 137,844,807 | -30,000 | 35.5328 | 387,937,000 | 2024-07-31 |
| 262 | 2024-08-14 | 137,874,807 | -10,000 | 35.5405 | 387,937,000 | 2024-07-31 |
| 263 | 2024-08-13 | 137,884,807 | 31,000 | 35.5431 | 387,937,000 | 2024-07-31 |
| 264 | 2024-08-12 | 137,853,807 | 166,000 | 35.5351 | 387,937,000 | 2024-07-31 |
| 265 | 2024-08-09 | 137,687,807 | -3,000 | 35.4923 | 387,937,000 | 2024-07-31 |
| 266 | 2024-08-08 | 137,690,807 | -4,000 | 35.4931 | 387,937,000 | 2024-07-31 |
| 267 | 2024-08-07 | 137,694,807 | 76,000 | 35.4941 | 387,937,000 | 2024-07-31 |
| 268 | 2024-08-06 | 137,618,807 | -7,000 | 35.4745 | 387,937,000 | 2024-07-31 |
| 269 | 2024-08-05 | 137,625,807 | -82,000 | 35.4763 | 387,937,000 | 2024-07-31 |
| 270 | 2024-08-02 | 137,707,807 | -12,000 | 35.4975 | 387,937,000 | 2024-07-31 |
| 271 | 2024-08-01 | 137,719,807 | 60,000 | 35.5006 | 387,937,000 | 2024-07-31 |
| 272 | 2024-07-31 | 137,659,807 | 216,267 | 35.4851 | 387,937,000 | 2024-07-31 |
| 273 | 2024-07-30 | 137,443,540 | 65,000 | 35.4293 | 387,937,000 | 2024-06-30 |
| 274 | 2024-07-29 | 137,378,540 | -113,000 | 35.4126 | 387,937,000 | 2024-06-30 |
| 275 | 2024-07-26 | 137,491,540 | 167,000 | 35.4417 | 387,937,000 | 2024-06-30 |
| 276 | 2024-07-25 | 137,324,540 | 98,064 | 35.3987 | 387,937,000 | 2024-06-30 |
| 277 | 2024-07-24 | 137,226,476 | 85,836 | 35.3734 | 387,937,000 | 2024-06-30 |
| 278 | 2024-07-23 | 137,140,640 | -84,167 | 35.3513 | 387,937,000 | 2024-06-30 |
| 279 | 2024-07-22 | 137,224,807 | 154,000 | 35.3730 | 387,937,000 | 2024-06-30 |
| 280 | 2024-07-19 | 137,070,807 | 90,000 | 35.3333 | 387,937,000 | 2024-06-30 |
| 281 | 2024-07-18 | 136,980,807 | 47,000 | 35.3101 | 387,937,000 | 2024-06-30 |
| 282 | 2024-07-17 | 136,933,807 | -161,003 | 35.2979 | 387,937,000 | 2024-06-30 |
| 283 | 2024-07-16 | 137,094,810 | 42,000 | 35.3395 | 387,937,000 | 2024-06-30 |
| 284 | 2024-07-15 | 137,052,810 | -1,997 | 35.3286 | 387,937,000 | 2024-06-30 |
| 285 | 2024-07-12 | 137,054,807 | 14,000 | 35.3291 | 387,937,000 | 2024-06-30 |
| 286 | 2024-07-11 | 137,040,807 | 139,000 | 35.3255 | 387,937,000 | 2024-06-30 |
| 287 | 2024-07-10 | 136,901,807 | 335,000 | 35.2897 | 387,937,000 | 2024-06-30 |
| 288 | 2024-07-09 | 136,566,807 | 100,000 | 35.2033 | 387,937,000 | 2024-06-30 |
| 289 | 2024-07-08 | 136,466,807 | 128,000 | 35.1776 | 387,937,000 | 2024-06-30 |
| 290 | 2024-07-05 | 136,338,807 | 39,000 | 35.1446 | 387,937,000 | 2024-06-30 |
| 291 | 2024-07-04 | 136,299,807 | 293,000 | 35.1345 | 387,937,000 | 2024-06-30 |
| 292 | 2024-07-03 | 136,006,807 | 561,000 | 35.0590 | 387,937,000 | 2024-06-30 |
| 293 | 2024-07-02 | 135,445,807 | -941,000 | 34.9144 | 387,937,000 | 2024-06-30 |
| 294 | 2024-06-28 | 136,386,807 | 8,000 | 35.1569 | 387,937,000 | 2024-05-31 |
| 295 | 2024-06-27 | 136,378,807 | 18,000 | 35.1549 | 387,937,000 | 2024-05-31 |
| 296 | 2024-06-26 | 136,360,807 | 2,000 | 35.1502 | 387,937,000 | 2024-05-31 |
| 297 | 2024-06-25 | 136,358,807 | -3,000 | 35.1497 | 387,937,000 | 2024-05-31 |
| 298 | 2024-06-24 | 136,361,807 | 8,000 | 35.1505 | 387,937,000 | 2024-05-31 |
| 299 | 2024-06-21 | 136,353,807 | 27,000 | 35.1484 | 387,937,000 | 2024-05-31 |
| 300 | 2024-06-20 | 136,326,807 | 4,000 | 35.1415 | 387,937,000 | 2024-05-31 |
| 301 | 2024-06-19 | 136,322,807 | -7,000 | 35.1404 | 387,937,000 | 2024-05-31 |
| 302 | 2024-06-18 | 136,329,807 | 94,000 | 35.1423 | 387,937,000 | 2024-05-31 |
| 303 | 2024-06-17 | 136,235,807 | 5,000 | 35.1180 | 387,937,000 | 2024-05-31 |
| 304 | 2024-06-14 | 136,230,807 | -61,000 | 35.1167 | 387,937,000 | 2024-05-31 |
| 305 | 2024-06-13 | 136,291,807 | -217,000 | 35.1325 | 387,937,000 | 2024-05-31 |
| 306 | 2024-06-12 | 136,508,807 | -40,000 | 35.1884 | 387,937,000 | 2024-05-31 |
| 307 | 2024-06-11 | 136,548,807 | 194,167 | 35.1987 | 387,937,000 | 2024-05-31 |
| 308 | 2024-06-07 | 136,354,640 | 2,984 | 35.1487 | 387,937,000 | 2024-05-31 |
| 309 | 2024-06-06 | 136,351,656 | -196,000 | 35.1479 | 387,937,000 | 2024-05-31 |
| 310 | 2024-06-05 | 136,547,656 | -242,000 | 35.1984 | 387,937,000 | 2024-05-31 |
| 311 | 2024-06-04 | 136,789,656 | -33,000 | 35.2608 | 387,937,000 | 2024-05-31 |
| 312 | 2024-06-03 | 136,822,656 | -62,000 | 35.2693 | 387,937,000 | 2024-05-31 |
| 313 | 2024-05-31 | 136,884,656 | -94,000 | 35.2853 | 387,937,000 | 2024-05-31 |
| 314 | 2024-05-30 | 136,978,656 | 174,000 | 35.3095 | 387,937,000 | 2024-04-30 |
| 315 | 2024-05-29 | 136,804,656 | -895,303 | 35.2647 | 387,937,000 | 2024-04-30 |
| 316 | 2024-05-28 | 137,699,959 | 1,000 | 35.4954 | 387,937,000 | 2024-04-30 |
| 317 | 2024-05-27 | 137,698,959 | -12,992 | 35.4952 | 387,937,000 | 2024-04-30 |
| 318 | 2024-05-24 | 137,711,951 | 15,000 | 35.4985 | 387,937,000 | 2024-04-30 |
| 319 | 2024-05-23 | 137,696,951 | -13,000 | 35.4947 | 387,937,000 | 2024-04-30 |
| 320 | 2024-05-22 | 137,709,951 | -38,052 | 35.4980 | 387,937,000 | 2024-04-30 |
| 321 | 2024-05-21 | 137,748,003 | 67,000 | 35.5078 | 387,937,000 | 2024-04-30 |
| 322 | 2024-05-20 | 137,681,003 | 73,000 | 35.4906 | 387,937,000 | 2024-04-30 |
| 323 | 2024-05-17 | 137,608,003 | -23,020 | 35.4717 | 387,937,000 | 2024-04-30 |
| 324 | 2024-05-16 | 137,631,023 | 162,007 | 35.4777 | 387,937,000 | 2024-04-30 |
| 325 | 2024-05-14 | 137,469,016 | -194,520 | 35.4359 | 387,937,000 | 2024-04-30 |
| 326 | 2024-05-13 | 137,663,536 | -2,060 | 35.4861 | 387,937,000 | 2024-04-30 |
| 327 | 2024-05-10 | 137,665,596 | -74,000 | 35.4866 | 387,937,000 | 2024-04-30 |
| 328 | 2024-05-09 | 137,739,596 | -141,647 | 35.5057 | 387,937,000 | 2024-04-30 |
| 329 | 2024-05-08 | 137,881,243 | 27,000 | 35.5422 | 387,937,000 | 2024-04-30 |
| 330 | 2024-05-07 | 137,854,243 | 49,000 | 35.5352 | 387,937,000 | 2024-04-30 |
| 331 | 2024-05-06 | 137,805,243 | -17,000 | 35.5226 | 387,937,000 | 2024-04-30 |
| 332 | 2024-05-03 | 137,822,243 | 178,263 | 35.5270 | 387,937,000 | 2024-04-30 |
| 333 | 2024-05-02 | 137,643,980 | -335,000 | 35.4810 | 387,937,000 | 2024-04-30 |
| 334 | 2024-04-30 | 137,978,980 | -35,000 | 35.5674 | 387,937,000 | 2024-04-30 |
| 335 | 2024-04-29 | 138,013,980 | 7,000 | 35.5764 | 387,937,000 | 2024-03-31 |
| 336 | 2024-04-26 | 138,006,980 | -1,613,000 | 35.5746 | 387,937,000 | 2024-03-31 |
| 337 | 2024-04-25 | 139,619,980 | -73,000 | 35.9904 | 387,937,000 | 2024-03-31 |
| 338 | 2024-04-24 | 139,692,980 | -538,000 | 36.0092 | 387,937,000 | 2024-03-31 |
| 339 | 2024-04-23 | 140,230,980 | 209,000 | 36.1479 | 387,937,000 | 2024-03-31 |
| 340 | 2024-04-22 | 140,021,980 | 700,000 | 36.0940 | 387,937,000 | 2024-03-31 |
| 341 | 2024-04-19 | 139,321,980 | -40,000 | 35.9136 | 387,937,000 | 2024-03-31 |
| 342 | 2024-04-18 | 139,361,980 | -82,000 | 35.9239 | 387,937,000 | 2024-03-31 |
| 343 | 2024-04-17 | 139,443,980 | -118,000 | 35.9450 | 387,937,000 | 2024-03-31 |
| 344 | 2024-04-16 | 139,561,980 | -490,000 | 35.9754 | 387,937,000 | 2024-03-31 |
| 345 | 2024-04-15 | 140,051,980 | 15,000 | 36.1017 | 387,937,000 | 2024-03-31 |
| 346 | 2024-04-12 | 140,036,980 | 33,000 | 36.0979 | 387,937,000 | 2024-03-31 |
| 347 | 2024-04-11 | 140,003,980 | 209,000 | 36.0894 | 387,937,000 | 2024-03-31 |
| 348 | 2024-04-10 | 139,794,980 | 457,000 | 36.0355 | 387,937,000 | 2024-03-31 |
| 349 | 2024-04-09 | 139,337,980 | -402,000 | 35.9177 | 387,937,000 | 2024-03-31 |
| 350 | 2024-04-08 | 139,739,980 | 24,000 | 36.0213 | 387,937,000 | 2024-03-31 |
| 351 | 2024-04-05 | 139,715,980 | 292,000 | 36.0151 | 387,937,000 | 2024-03-31 |
| 352 | 2024-04-03 | 139,423,980 | 408,000 | 35.9399 | 387,937,000 | 2024-03-31 |
| 353 | 2024-04-02 | 139,015,980 | 37,000 | 35.8347 | 387,937,000 | 2024-03-31 |
| 354 | 2024-03-28 | 138,978,980 | 34,000 | 35.8251 | 387,937,000 | 2024-02-29 |
| 355 | 2024-03-27 | 138,944,980 | 29,510 | 35.8164 | 387,937,000 | 2024-02-29 |
| 356 | 2024-03-26 | 138,915,470 | -15,000 | 35.8088 | 387,937,000 | 2024-02-29 |
| 357 | 2024-03-25 | 138,930,470 | -40,000 | 35.8126 | 387,937,000 | 2024-02-29 |
| 358 | 2024-03-22 | 138,970,470 | -27,004 | 35.8229 | 387,937,000 | 2024-02-29 |
| 359 | 2024-03-21 | 138,997,474 | -15,000 | 35.8299 | 387,937,000 | 2024-02-29 |
| 360 | 2024-03-20 | 139,012,474 | 36,000 | 35.8338 | 387,937,000 | 2024-02-29 |
| 361 | 2024-03-19 | 138,976,474 | 712,000 | 35.8245 | 387,937,000 | 2024-02-29 |
| 362 | 2024-03-18 | 138,264,474 | 117,000 | 35.6410 | 387,937,000 | 2024-02-29 |
| 363 | 2024-03-15 | 138,147,474 | 11,000 | 35.6108 | 387,937,000 | 2024-02-29 |
| 364 | 2024-03-14 | 138,136,474 | -100,000 | 35.6080 | 387,937,000 | 2024-02-29 |
| 365 | 2024-03-13 | 138,236,474 | 3,000 | 35.6337 | 387,937,000 | 2024-02-29 |
| 366 | 2024-03-12 | 138,233,474 | -138,000 | 35.6330 | 387,937,000 | 2024-02-29 |
| 367 | 2024-03-11 | 138,371,474 | 81,000 | 35.6685 | 387,937,000 | 2024-02-29 |
| 368 | 2024-03-08 | 138,290,474 | -137,004 | 35.6477 | 387,937,000 | 2024-02-29 |
| 369 | 2024-03-07 | 138,427,478 | -50,000 | 35.6830 | 387,937,000 | 2024-02-29 |
| 370 | 2024-03-06 | 138,477,478 | 10,000 | 35.6959 | 387,937,000 | 2024-02-29 |
| 371 | 2024-03-05 | 138,467,478 | -180,000 | 35.6933 | 387,937,000 | 2024-02-29 |
| 372 | 2024-03-04 | 138,647,478 | 60,000 | 35.7397 | 387,937,000 | 2024-02-29 |
| 373 | 2024-03-01 | 138,587,478 | -19,000 | 35.7242 | 387,937,000 | 2024-02-29 |
| 374 | 2024-02-29 | 138,606,478 | 201,000 | 35.7291 | 387,937,000 | 2024-02-29 |
| 375 | 2024-02-28 | 138,405,478 | -88,000 | 35.6773 | 387,937,000 | 2024-01-31 |
| 376 | 2024-02-27 | 138,493,478 | 13,000 | 35.7000 | 387,937,000 | 2024-01-31 |
| 377 | 2024-02-26 | 138,480,478 | 111,000 | 35.6966 | 387,937,000 | 2024-01-31 |
| 378 | 2024-02-23 | 138,369,478 | -575,991 | 35.6680 | 387,937,000 | 2024-01-31 |
| 379 | 2024-02-22 | 138,945,469 | -527,000 | 35.8165 | 387,937,000 | 2024-01-31 |
| 380 | 2024-02-21 | 139,472,469 | -176,000 | 35.9524 | 387,937,000 | 2024-01-31 |
| 381 | 2024-02-20 | 139,648,469 | 128,000 | 35.9977 | 387,937,000 | 2024-01-31 |
| 382 | 2024-02-19 | 139,520,469 | -14,000 | 35.9647 | 387,937,000 | 2024-01-31 |
| 383 | 2024-02-16 | 139,534,469 | -115,000 | 35.9683 | 387,937,000 | 2024-01-31 |
| 384 | 2024-02-15 | 139,649,469 | -201,000 | 35.9980 | 387,937,000 | 2024-01-31 |
| 385 | 2024-02-14 | 139,850,469 | 6,000 | 36.0498 | 387,937,000 | 2024-01-31 |
| 386 | 2024-02-09 | 139,844,469 | 0 | 36.0482 | 387,937,000 | 2024-01-31 |
| 387 | 2024-02-08 | 139,844,469 | -7,000 | 36.0482 | 387,937,000 | 2024-01-31 |
| 388 | 2024-02-07 | 139,851,469 | -121,000 | 36.0500 | 387,937,000 | 2024-01-31 |
| 389 | 2024-02-06 | 139,972,469 | 164,000 | 36.0812 | 387,937,000 | 2024-01-31 |
| 390 | 2024-02-05 | 139,808,469 | -12,000 | 36.0390 | 387,937,000 | 2024-01-31 |
| 391 | 2024-02-02 | 139,820,469 | -7,000 | 36.0421 | 387,937,000 | 2024-01-31 |
| 392 | 2024-02-01 | 139,827,469 | 240,000 | 36.0439 | 387,937,000 | 2024-01-31 |
| 393 | 2024-01-31 | 139,587,469 | 86,000 | 35.9820 | 387,937,000 | 2024-01-31 |
| 394 | 2024-01-30 | 139,501,469 | 198,000 | 35.9598 | 387,937,000 | 2023-12-31 |
| 395 | 2024-01-29 | 139,303,469 | 204,000 | 35.9088 | 387,937,000 | 2023-12-31 |
| 396 | 2024-01-26 | 139,099,469 | 43,000 | 35.8562 | 387,937,000 | 2023-12-31 |
| 397 | 2024-01-25 | 139,056,469 | 73,000 | 35.8451 | 387,937,000 | 2023-12-31 |
| 398 | 2024-01-24 | 138,983,469 | 80,000 | 35.8263 | 387,937,000 | 2023-12-31 |
| 399 | 2024-01-23 | 138,903,469 | 229,000 | 35.8057 | 387,937,000 | 2023-12-31 |
| 400 | 2024-01-22 | 138,674,469 | 184,000 | 35.7466 | 387,937,000 | 2023-12-31 |
| 401 | 2024-01-19 | 138,490,469 | 83,000 | 35.6992 | 387,937,000 | 2023-12-31 |
| 402 | 2024-01-18 | 138,407,469 | -96,000 | 35.6778 | 387,937,000 | 2023-12-31 |
| 403 | 2024-01-17 | 138,503,469 | 30,000 | 35.7026 | 387,937,000 | 2023-12-31 |
| 404 | 2024-01-16 | 138,473,469 | -68,000 | 35.6948 | 387,937,000 | 2023-12-31 |
| 405 | 2024-01-15 | 138,541,469 | 198,000 | 35.7124 | 387,937,000 | 2023-12-31 |
| 406 | 2024-01-12 | 138,343,469 | -11,000 | 35.6613 | 387,937,000 | 2023-12-31 |
| 407 | 2024-01-11 | 138,354,469 | -561,000 | 35.6642 | 387,937,000 | 2023-12-31 |
| 408 | 2024-01-10 | 138,915,469 | -22,000 | 35.8088 | 387,937,000 | 2023-12-31 |
| 409 | 2024-01-09 | 138,937,469 | 6,000 | 35.8144 | 387,937,000 | 2023-12-31 |
| 410 | 2024-01-08 | 138,931,469 | -126,000 | 35.8129 | 387,937,000 | 2023-12-31 |
| 411 | 2024-01-05 | 139,057,469 | 96,000 | 35.8454 | 387,937,000 | 2023-12-31 |
| 412 | 2024-01-04 | 138,961,469 | 352,000 | 35.8206 | 387,937,000 | 2023-12-31 |
| 413 | 2024-01-03 | 138,609,469 | 74,000 | 35.7299 | 387,937,000 | 2023-12-31 |
| 414 | 2024-01-02 | 138,535,469 | -17,000 | 35.7108 | 387,937,000 | 2023-12-31 |
| 415 | 2023-12-29 | 138,552,469 | 40,000 | 35.7152 | 387,937,000 | 2023-11-30 |
| 416 | 2023-12-28 | 138,512,469 | 9,000 | 35.7049 | 387,937,000 | 2023-11-30 |
| 417 | 2023-12-27 | 138,503,469 | 1,000 | 35.7026 | 387,937,000 | 2023-11-30 |
| 418 | 2023-12-22 | 138,502,469 | -48,000 | 35.7023 | 387,937,000 | 2023-11-30 |
| 419 | 2023-12-21 | 138,550,469 | 5,000 | 35.7147 | 387,937,000 | 2023-11-30 |
| 420 | 2023-12-20 | 138,545,469 | -104,000 | 35.7134 | 387,937,000 | 2023-11-30 |
| 421 | 2023-12-19 | 138,649,469 | 24,000 | 35.7402 | 387,937,000 | 2023-11-30 |
| 422 | 2023-12-18 | 138,625,469 | -297,000 | 35.7340 | 387,937,000 | 2023-11-30 |
| 423 | 2023-12-15 | 138,922,469 | 97,000 | 35.8106 | 387,937,000 | 2023-11-30 |
| 424 | 2023-12-14 | 138,825,469 | -293,000 | 35.7856 | 387,937,000 | 2023-11-30 |
| 425 | 2023-12-13 | 139,118,469 | 2,000 | 35.8611 | 387,937,000 | 2023-11-30 |
| 426 | 2023-12-12 | 139,116,469 | -15,000 | 35.8606 | 387,937,000 | 2023-11-30 |
| 427 | 2023-12-11 | 139,131,469 | 71,000 | 35.8644 | 387,937,000 | 2023-11-30 |
| 428 | 2023-12-08 | 139,060,469 | 39,000 | 35.8461 | 387,937,000 | 2023-11-30 |
| 429 | 2023-12-07 | 139,021,469 | -27,000 | 35.8361 | 387,937,000 | 2023-11-30 |
| 430 | 2023-12-06 | 139,048,469 | 12,000 | 35.8431 | 387,937,000 | 2023-11-30 |
| 431 | 2023-12-05 | 139,036,469 | -1,000 | 35.8400 | 387,937,000 | 2023-11-30 |
| 432 | 2023-12-04 | 139,037,469 | -78,000 | 35.8402 | 387,937,000 | 2023-11-30 |
| 433 | 2023-12-01 | 139,115,469 | -72,000 | 35.8603 | 387,937,000 | 2023-11-30 |
| 434 | 2023-11-30 | 139,187,469 | -61,000 | 35.8789 | 387,937,000 | 2023-11-30 |
| 435 | 2023-11-29 | 139,248,469 | -41,000 | 35.8946 | 387,937,000 | 2023-10-31 |
| 436 | 2023-11-28 | 139,289,469 | -1,000 | 35.9052 | 387,937,000 | 2023-10-31 |
| 437 | 2023-11-27 | 139,290,469 | -183,000 | 35.9054 | 387,937,000 | 2023-10-31 |
| 438 | 2023-11-24 | 139,473,469 | 1,000 | 35.9526 | 387,937,000 | 2023-10-31 |
| 439 | 2023-11-23 | 139,472,469 | 54,000 | 35.9524 | 387,937,000 | 2023-10-31 |
| 440 | 2023-11-22 | 139,418,469 | -63,000 | 35.9384 | 387,937,000 | 2023-10-31 |
| 441 | 2023-11-21 | 139,481,469 | 67,000 | 35.9547 | 387,937,000 | 2023-10-31 |
| 442 | 2023-11-20 | 139,414,469 | -5,000 | 35.9374 | 387,937,000 | 2023-10-31 |
| 443 | 2023-11-17 | 139,419,469 | -175,000 | 35.9387 | 387,937,000 | 2023-10-31 |
| 444 | 2023-11-16 | 139,594,469 | -28,000 | 35.9838 | 387,937,000 | 2023-10-31 |
| 445 | 2023-11-15 | 139,622,469 | -170,000 | 35.9910 | 387,937,000 | 2023-10-31 |
| 446 | 2023-11-14 | 139,792,469 | 1,000 | 36.0348 | 387,937,000 | 2023-10-31 |
| 447 | 2023-11-13 | 139,791,469 | -3,000 | 36.0346 | 387,937,000 | 2023-10-31 |
| 448 | 2023-11-10 | 139,794,469 | 1,000 | 36.0354 | 387,937,000 | 2023-10-31 |
| 449 | 2023-11-09 | 139,793,469 | 13,000 | 36.0351 | 387,937,000 | 2023-10-31 |
| 450 | 2023-11-08 | 139,780,469 | 211,000 | 36.0317 | 387,937,000 | 2023-10-31 |
| 451 | 2023-11-07 | 139,569,469 | 168,000 | 35.9774 | 387,937,000 | 2023-10-31 |
| 452 | 2023-11-06 | 139,401,469 | 8,000 | 35.9340 | 387,937,000 | 2023-10-31 |
| 453 | 2023-11-03 | 139,393,469 | -21,000 | 35.9320 | 387,937,000 | 2023-10-31 |
| 454 | 2023-11-02 | 139,414,469 | 16,494 | 35.9374 | 387,937,000 | 2023-10-31 |
| 455 | 2023-11-01 | 139,397,975 | -18,992 | 35.9331 | 387,937,000 | 2023-10-31 |
| 456 | 2023-10-31 | 139,416,967 | 17,000 | 35.9380 | 387,937,000 | 2023-10-31 |
| 457 | 2023-10-30 | 139,399,967 | 47,000 | 35.9337 | 387,937,000 | 2023-09-30 |
| 458 | 2023-10-27 | 139,352,967 | 27,000 | 35.9215 | 387,937,000 | 2023-09-30 |
| 459 | 2023-10-26 | 139,325,967 | 0 | 35.9146 | 387,937,000 | 2023-09-30 |
| 460 | 2023-10-25 | 139,325,967 | 148,000 | 35.9146 | 387,937,000 | 2023-09-30 |
| 461 | 2023-10-24 | 139,177,967 | 393,000 | 35.8764 | 387,937,000 | 2023-09-30 |
| 462 | 2023-10-20 | 138,784,967 | -12,000 | 35.7751 | 387,937,000 | 2023-09-30 |
| 463 | 2023-10-19 | 138,796,967 | -75,000 | 35.7782 | 387,937,000 | 2023-09-30 |
| 464 | 2023-10-18 | 138,871,967 | 41,000 | 35.7976 | 387,937,000 | 2023-09-30 |
| 465 | 2023-10-17 | 138,830,967 | -277,992 | 35.7870 | 387,937,000 | 2023-09-30 |
| 466 | 2023-10-16 | 139,108,959 | -146,000 | 35.8586 | 387,937,000 | 2023-09-30 |
| 467 | 2023-10-13 | 139,254,959 | -2,000 | 35.8963 | 387,937,000 | 2023-09-30 |
| 468 | 2023-10-12 | 139,256,959 | -1,000 | 35.8968 | 387,937,000 | 2023-09-30 |
| 469 | 2023-10-11 | 139,257,959 | 31,000 | 35.8971 | 387,937,000 | 2023-09-30 |
| 470 | 2023-10-10 | 139,226,959 | -5,000 | 35.8891 | 387,937,000 | 2023-09-30 |
| 471 | 2023-10-09 | 139,231,959 | -44,000 | 35.8904 | 387,937,000 | 2023-09-30 |
| 472 | 2023-10-06 | 139,275,959 | 19,000 | 35.9017 | 387,937,000 | 2023-09-30 |
| 473 | 2023-10-05 | 139,256,959 | 34,000 | 35.8968 | 387,937,000 | 2023-09-30 |
| 474 | 2023-10-04 | 139,222,959 | 0 | 35.8880 | 387,937,000 | 2023-09-30 |
| 475 | 2023-10-03 | 139,222,959 | -53,000 | 35.8880 | 387,937,000 | 2023-09-30 |
| 476 | 2023-09-29 | 139,275,959 | -14,000 | 35.9017 | 387,937,000 | 2023-08-31 |
| 477 | 2023-09-28 | 139,289,959 | 8,000 | 35.9053 | 387,937,000 | 2023-08-31 |
| 478 | 2023-09-27 | 139,281,959 | -9,000 | 35.9032 | 387,937,000 | 2023-08-31 |
| 479 | 2023-09-26 | 139,290,959 | -45,000 | 35.9056 | 387,937,000 | 2023-08-31 |
| 480 | 2023-09-25 | 139,335,959 | 1,000 | 35.9172 | 387,937,000 | 2023-08-31 |
| 481 | 2023-09-22 | 139,334,959 | 30,000 | 35.9169 | 387,937,000 | 2023-08-31 |
| 482 | 2023-09-21 | 139,304,959 | -9,000 | 35.9092 | 387,937,000 | 2023-08-31 |
| 483 | 2023-09-20 | 139,313,959 | -11,000 | 35.9115 | 387,937,000 | 2023-08-31 |
| 484 | 2023-09-19 | 139,324,959 | 16,000 | 35.9143 | 387,937,000 | 2023-08-31 |
| 485 | 2023-09-18 | 139,308,959 | -2,000 | 35.9102 | 387,937,000 | 2023-08-31 |
| 486 | 2023-09-15 | 139,310,959 | 19,000 | 35.9107 | 387,937,000 | 2023-08-31 |
| 487 | 2023-09-14 | 139,291,959 | 74,000 | 35.9058 | 387,937,000 | 2023-08-31 |
| 488 | 2023-09-13 | 139,217,959 | 23,008 | 35.8867 | 387,937,000 | 2023-08-31 |
| 489 | 2023-09-12 | 139,194,951 | -86,000 | 35.8808 | 387,937,000 | 2023-08-31 |
| 490 | 2023-09-11 | 139,280,951 | -129,000 | 35.9030 | 387,937,000 | 2023-08-31 |
| 491 | 2023-09-07 | 139,409,951 | -202,000 | 35.9362 | 387,937,000 | 2023-08-31 |
| 492 | 2023-09-06 | 139,611,951 | 21,000 | 35.9883 | 387,937,000 | 2023-08-31 |
| 493 | 2023-09-05 | 139,590,951 | 25,000 | 35.9829 | 387,937,000 | 2023-08-31 |
| 494 | 2023-09-04 | 139,565,951 | 7,000 | 35.9764 | 387,937,000 | 2023-08-31 |
| 495 | 2023-08-31 | 139,558,951 | -68,000 | 35.9746 | 387,937,000 | 2023-08-31 |
| 496 | 2023-08-30 | 139,626,951 | 310,000 | 35.9922 | 387,937,000 | 2023-07-31 |
| 497 | 2023-08-29 | 139,316,951 | -19,000 | 35.9123 | 387,937,000 | 2023-07-31 |
| 498 | 2023-08-28 | 139,335,951 | -8,000 | 35.9172 | 387,937,000 | 2023-07-31 |
| 499 | 2023-08-25 | 139,343,951 | -3,000 | 35.9192 | 387,937,000 | 2023-07-31 |
| 500 | 2023-08-24 | 139,346,951 | 302,000 | 35.9200 | 387,937,000 | 2023-07-31 |
| 501 | 2023-08-23 | 139,044,951 | -115,000 | 35.8421 | 387,937,000 | 2023-07-31 |
| 502 | 2023-08-22 | 139,159,951 | -6,000 | 35.8718 | 387,937,000 | 2023-07-31 |
| 503 | 2023-08-21 | 139,165,951 | -27,000 | 35.8733 | 387,937,000 | 2023-07-31 |
| 504 | 2023-08-18 | 139,192,951 | -2,000 | 35.8803 | 387,937,000 | 2023-07-31 |
| 505 | 2023-08-17 | 139,194,951 | 16,000 | 35.8808 | 387,937,000 | 2023-07-31 |
| 506 | 2023-08-16 | 139,178,951 | 1,000 | 35.8767 | 387,937,000 | 2023-07-31 |
| 507 | 2023-08-15 | 139,177,951 | 37,000 | 35.8764 | 387,937,000 | 2023-07-31 |
| 508 | 2023-08-14 | 139,140,951 | -21,000 | 35.8669 | 387,937,000 | 2023-07-31 |
| 509 | 2023-08-11 | 139,161,951 | 6,000 | 35.8723 | 387,937,000 | 2023-07-31 |
| 510 | 2023-08-10 | 139,155,951 | -43,000 | 35.8708 | 387,937,000 | 2023-07-31 |
| 511 | 2023-08-09 | 139,198,951 | 4,000 | 35.8818 | 387,937,000 | 2023-07-31 |
| 512 | 2023-08-08 | 139,194,951 | -139,000 | 35.8808 | 387,937,000 | 2023-07-31 |
| 513 | 2023-08-07 | 139,333,951 | 3,000 | 35.9166 | 387,937,000 | 2023-07-31 |
| 514 | 2023-08-04 | 139,330,951 | 216,000 | 35.9159 | 387,937,000 | 2023-07-31 |
| 515 | 2023-08-03 | 139,114,951 | -26,994 | 35.8602 | 387,937,000 | 2023-07-31 |
| 516 | 2023-08-02 | 139,141,945 | -206,000 | 35.8671 | 387,937,000 | 2023-07-31 |
| 517 | 2023-08-01 | 139,347,945 | -19,000 | 35.9203 | 387,937,000 | 2023-07-31 |
| 518 | 2023-07-31 | 139,366,945 | -10,000 | 35.9251 | 387,937,000 | 2023-07-31 |
| 519 | 2023-07-28 | 139,376,945 | 8 | 35.9277 | 387,937,000 | 2023-06-30 |
| 520 | 2023-07-27 | 139,376,937 | 0 | 35.9277 | 387,937,000 | 2023-06-30 |
| 521 | 2023-07-26 | 139,376,937 | -45,000 | 35.9277 | 387,937,000 | 2023-06-30 |
| 522 | 2023-07-25 | 139,421,937 | -75,000 | 35.9393 | 387,937,000 | 2023-06-30 |
| 523 | 2023-07-24 | 139,496,937 | -20,000 | 35.9587 | 387,937,000 | 2023-06-30 |
| 524 | 2023-07-21 | 139,516,937 | 151,000 | 35.9638 | 387,937,000 | 2023-06-30 |
| 525 | 2023-07-20 | 139,365,937 | -5,000 | 35.9249 | 387,937,000 | 2023-06-30 |
| 526 | 2023-07-19 | 139,370,937 | 0 | 35.9262 | 387,937,000 | 2023-06-30 |
| 527 | 2023-07-18 | 139,370,937 | -537,000 | 35.9262 | 387,937,000 | 2023-06-30 |
| 528 | 2023-07-14 | 139,907,937 | -79,000 | 36.0646 | 387,937,000 | 2023-06-30 |
| 529 | 2023-07-13 | 139,986,937 | -2,000 | 36.0850 | 387,937,000 | 2023-06-30 |
| 530 | 2023-07-12 | 139,988,937 | -90,000 | 36.0855 | 387,937,000 | 2023-06-30 |
| 531 | 2023-07-11 | 140,078,937 | 69,816 | 36.1087 | 387,937,000 | 2023-06-30 |
| 532 | 2023-07-10 | 140,009,121 | -73,846 | 36.0907 | 387,937,000 | 2023-06-30 |
| 533 | 2023-07-07 | 140,082,967 | 222,000 | 36.1097 | 387,937,000 | 2023-06-30 |
| 534 | 2023-07-06 | 139,860,967 | -45,000 | 36.0525 | 387,937,000 | 2023-06-30 |
| 535 | 2023-07-05 | 139,905,967 | 124,000 | 36.0641 | 387,937,000 | 2023-06-30 |
| 536 | 2023-07-04 | 139,781,967 | 88,000 | 36.0321 | 387,937,000 | 2023-06-30 |
| 537 | 2023-07-03 | 139,693,967 | 122,000 | 36.0094 | 387,937,000 | 2023-06-30 |
| 538 | 2023-06-30 | 139,571,967 | 158,000 | 35.9780 | 387,937,000 | 2023-06-30 |
| 539 | 2023-06-29 | 139,413,967 | 598,000 | 35.9373 | 387,937,000 | 2023-05-31 |
| 540 | 2023-06-28 | 138,815,967 | 43,000 | 35.7831 | 387,937,000 | 2023-05-31 |
| 541 | 2023-06-27 | 138,772,967 | 77,000 | 35.7720 | 387,937,000 | 2023-05-31 |
| 542 | 2023-06-26 | 138,695,967 | 16,000 | 35.7522 | 387,937,000 | 2023-05-31 |
| 543 | 2023-06-23 | 138,679,967 | -90,000 | 35.7481 | 387,937,000 | 2023-05-31 |
| 544 | 2023-06-21 | 138,769,967 | -12,000 | 35.7713 | 387,937,000 | 2023-05-31 |
| 545 | 2023-06-20 | 138,781,967 | 35,000 | 35.7744 | 387,937,000 | 2023-05-31 |
| 546 | 2023-06-19 | 138,746,967 | 1,000 | 35.7653 | 387,937,000 | 2023-05-31 |
| 547 | 2023-06-16 | 138,745,967 | -21,000 | 35.7651 | 387,937,000 | 2023-05-31 |
| 548 | 2023-06-15 | 138,766,967 | 97,000 | 35.7705 | 387,937,000 | 2023-05-31 |
| 549 | 2023-06-14 | 138,669,967 | 42,000 | 35.7455 | 387,937,000 | 2023-05-31 |
| 550 | 2023-06-13 | 138,627,967 | 59,000 | 35.7347 | 387,937,000 | 2023-05-31 |
| 551 | 2023-06-12 | 138,568,967 | 98,000 | 35.7195 | 387,937,000 | 2023-05-31 |
| 552 | 2023-06-09 | 138,470,967 | -11,000 | 35.6942 | 387,937,000 | 2023-05-31 |
| 553 | 2023-06-08 | 138,481,967 | 44,000 | 35.6970 | 387,937,000 | 2023-05-31 |
| 554 | 2023-06-07 | 138,437,967 | -136,000 | 35.6857 | 387,937,000 | 2023-05-31 |
| 555 | 2023-06-06 | 138,573,967 | -115,000 | 35.7207 | 387,937,000 | 2023-05-31 |
| 556 | 2023-06-05 | 138,688,967 | -24,000 | 35.7504 | 387,937,000 | 2023-05-31 |
| 557 | 2023-06-02 | 138,712,967 | 907,149 | 35.7566 | 387,937,000 | 2023-05-31 |
| 558 | 2023-06-01 | 137,805,818 | -58,000 | 35.5227 | 387,937,000 | 2023-05-31 |
| 559 | 2023-05-31 | 137,863,818 | 319,000 | 35.5377 | 387,937,000 | 2023-05-31 |
| 560 | 2023-05-30 | 137,544,818 | -519,149 | 35.4555 | 387,937,000 | 2023-04-30 |
| 561 | 2023-05-29 | 138,063,967 | -22,000 | 35.5893 | 387,937,000 | 2023-04-30 |
| 562 | 2023-05-25 | 138,085,967 | -101,000 | 35.5949 | 387,937,000 | 2023-04-30 |
| 563 | 2023-05-24 | 138,186,967 | 16,000 | 35.6210 | 387,937,000 | 2023-04-30 |
| 564 | 2023-05-23 | 138,170,967 | 199,000 | 35.6169 | 387,937,000 | 2023-04-30 |
| 565 | 2023-05-22 | 137,971,967 | -50,000 | 35.5656 | 387,937,000 | 2023-04-30 |
| 566 | 2023-05-19 | 138,021,967 | 18,000 | 35.5784 | 387,937,000 | 2023-04-30 |
| 567 | 2023-05-18 | 138,003,967 | -742,000 | 35.5738 | 387,937,000 | 2023-04-30 |
| 568 | 2023-05-17 | 138,745,967 | -564,000 | 35.7651 | 387,937,000 | 2023-04-30 |
| 569 | 2023-05-16 | 139,309,967 | 11,690 | 35.9105 | 387,937,000 | 2023-04-30 |
| 570 | 2023-05-15 | 139,298,277 | -169,000 | 35.9074 | 387,937,000 | 2023-04-30 |
| 571 | 2023-05-12 | 139,467,277 | -167,000 | 35.9510 | 387,937,000 | 2023-04-30 |
| 572 | 2023-05-11 | 139,634,277 | 50,000 | 35.9941 | 387,937,000 | 2023-04-30 |
| 573 | 2023-05-10 | 139,584,277 | -418,000 | 35.9812 | 387,937,000 | 2023-04-30 |
| 574 | 2023-05-09 | 140,002,277 | 57,006 | 36.0889 | 387,937,000 | 2023-04-30 |
| 575 | 2023-05-08 | 139,945,271 | 9,000 | 36.0742 | 387,937,000 | 2023-04-30 |
| 576 | 2023-05-05 | 139,936,271 | 168,000 | 36.0719 | 387,937,000 | 2023-04-30 |
| 577 | 2023-05-04 | 139,768,271 | 37,006 | 36.0286 | 387,937,000 | 2023-04-30 |
| 578 | 2023-05-03 | 139,731,265 | 37,006 | 36.0191 | 387,937,000 | 2023-04-30 |
| 579 | 2023-05-02 | 139,694,259 | 30,000 | 36.0095 | 387,937,000 | 2023-04-30 |
| 580 | 2023-04-28 | 139,664,259 | 118,000 | 36.0018 | 387,937,000 | 2023-03-31 |
| 581 | 2023-04-27 | 139,546,259 | 55,006 | 35.9714 | 387,937,000 | 2023-03-31 |
| 582 | 2023-04-26 | 139,491,253 | -223,000 | 35.9572 | 387,937,000 | 2023-03-31 |
| 583 | 2023-04-25 | 139,714,253 | -141,997 | 36.0147 | 387,937,000 | 2023-03-31 |
| 584 | 2023-04-24 | 139,856,250 | 96,000 | 36.0513 | 387,937,000 | 2023-03-31 |
| 585 | 2023-04-21 | 139,760,250 | -9,994 | 36.0265 | 387,937,000 | 2023-03-31 |
| 586 | 2023-04-20 | 139,770,244 | -994 | 36.0291 | 387,937,000 | 2023-03-31 |
| 587 | 2023-04-19 | 139,771,238 | 462,316 | 36.0294 | 387,937,000 | 2023-03-31 |
| 588 | 2023-04-18 | 139,308,922 | 40,006 | 35.9102 | 387,937,000 | 2023-03-31 |
| 589 | 2023-04-17 | 139,268,916 | 647,006 | 35.8999 | 387,937,000 | 2023-03-31 |
| 590 | 2023-04-14 | 138,621,910 | -166,000 | 35.7331 | 387,937,000 | 2023-03-31 |
| 591 | 2023-04-13 | 138,787,910 | -45,006 | 35.7759 | 387,937,000 | 2023-03-31 |
| 592 | 2023-04-12 | 138,832,916 | -488,994 | 35.7875 | 387,937,000 | 2023-03-31 |
| 593 | 2023-04-11 | 139,321,910 | -859,000 | 35.9135 | 387,937,000 | 2023-03-31 |
| 594 | 2023-04-06 | 140,180,910 | 329,000 | 36.1350 | 387,937,000 | 2023-03-31 |
| 595 | 2023-04-04 | 139,851,910 | -79,000 | 36.0502 | 387,937,000 | 2023-03-31 |
| 596 | 2023-04-03 | 139,930,910 | 17,000 | 36.0705 | 387,937,000 | 2023-03-31 |
| 597 | 2023-03-31 | 139,913,910 | 819,700 | 36.0661 | 387,937,000 | 2023-03-31 |
| 598 | 2023-03-30 | 139,094,210 | -12,000 | 35.8548 | 387,937,000 | 2023-02-28 |
| 599 | 2023-03-29 | 139,106,210 | -26,000 | 35.8579 | 387,937,000 | 2023-02-28 |
| 600 | 2023-03-28 | 139,132,210 | -77,000 | 35.8646 | 387,937,000 | 2023-02-28 |
| 601 | 2023-03-27 | 139,209,210 | 21,000 | 35.8845 | 387,937,000 | 2023-02-28 |
| 602 | 2023-03-24 | 139,188,210 | 81,000 | 35.8791 | 387,937,000 | 2023-02-28 |
| 603 | 2023-03-23 | 139,107,210 | -360,000 | 35.8582 | 387,937,000 | 2023-02-28 |
| 604 | 2023-03-22 | 139,467,210 | -393,997 | 35.9510 | 387,937,000 | 2023-02-28 |
| 605 | 2023-03-21 | 139,861,207 | 28,000 | 36.0526 | 387,937,000 | 2023-02-28 |
| 606 | 2023-03-20 | 139,833,207 | 69,994 | 36.0453 | 387,937,000 | 2023-02-28 |
| 607 | 2023-03-17 | 139,763,213 | 15,000 | 36.0273 | 387,937,000 | 2023-02-28 |
| 608 | 2023-03-16 | 139,748,213 | 20,000 | 36.0234 | 387,937,000 | 2023-02-28 |
| 609 | 2023-03-15 | 139,728,213 | -53,000 | 36.0183 | 387,937,000 | 2023-02-28 |
| 610 | 2023-03-14 | 139,781,213 | -60,000 | 36.0319 | 387,937,000 | 2023-02-28 |
| 611 | 2023-03-13 | 139,841,213 | 17,000 | 36.0474 | 387,937,000 | 2023-02-28 |
| 612 | 2023-03-10 | 139,824,213 | 109,000 | 36.0430 | 387,937,000 | 2023-02-28 |
| 613 | 2023-03-09 | 139,715,213 | -129,003 | 36.0149 | 387,937,000 | 2023-02-28 |
| 614 | 2023-03-08 | 139,844,216 | 106,000 | 36.0482 | 387,937,000 | 2023-02-28 |
| 615 | 2023-03-07 | 139,738,216 | 123,000 | 36.0209 | 387,937,000 | 2023-02-28 |
| 616 | 2023-03-06 | 139,615,216 | 614,300 | 35.9891 | 387,937,000 | 2023-02-28 |
| 617 | 2023-03-03 | 139,000,916 | -94,000 | 35.8308 | 387,937,000 | 2023-02-28 |
| 618 | 2023-03-02 | 139,094,916 | 2,752 | 35.8550 | 387,937,000 | 2023-02-28 |
| 619 | 2023-03-01 | 139,092,164 | -122,000 | 35.8543 | 387,937,000 | 2023-02-28 |
| 620 | 2023-02-28 | 139,214,164 | -19,000 | 35.8858 | 387,937,000 | 2023-02-28 |
| 621 | 2023-02-27 | 139,233,164 | 106,997 | 35.8907 | 387,937,000 | 2023-01-31 |
| 622 | 2023-02-24 | 139,126,167 | -14,006 | 35.8631 | 387,937,000 | 2023-01-31 |
| 623 | 2023-02-23 | 139,140,173 | 13,000 | 35.8667 | 387,937,000 | 2023-01-31 |
| 624 | 2023-02-22 | 139,127,173 | -375,000 | 35.8633 | 387,937,000 | 2023-01-31 |
| 625 | 2023-02-21 | 139,502,173 | 125,000 | 35.9600 | 387,937,000 | 2023-01-31 |
| 626 | 2023-02-20 | 139,377,173 | 301,000 | 35.9278 | 387,937,000 | 2023-01-31 |
| 627 | 2023-02-17 | 139,076,173 | -98,000 | 35.8502 | 387,937,000 | 2023-01-31 |
| 628 | 2023-02-16 | 139,174,173 | -126,000 | 35.8755 | 387,937,000 | 2023-01-31 |
| 629 | 2023-02-15 | 139,300,173 | -107,000 | 35.9079 | 387,937,000 | 2023-01-31 |
| 630 | 2023-02-14 | 139,407,173 | -209,000 | 35.9355 | 387,937,000 | 2023-01-31 |
| 631 | 2023-02-13 | 139,616,173 | 187,000 | 35.9894 | 387,937,000 | 2023-01-31 |
| 632 | 2023-02-10 | 139,429,173 | 188,000 | 35.9412 | 387,937,000 | 2023-01-31 |
| 633 | 2023-02-09 | 139,241,173 | -76,000 | 35.8927 | 387,937,000 | 2023-01-31 |
| 634 | 2023-02-08 | 139,317,173 | -28,000 | 35.9123 | 387,937,000 | 2023-01-31 |
| 635 | 2023-02-07 | 139,345,173 | 7,000 | 35.9195 | 387,937,000 | 2023-01-31 |
| 636 | 2023-02-06 | 139,338,173 | 79,000 | 35.9177 | 387,937,000 | 2023-01-31 |
| 637 | 2023-02-03 | 139,259,173 | 143,000 | 35.8974 | 387,937,000 | 2023-01-31 |
| 638 | 2023-02-02 | 139,116,173 | 14,000 | 35.8605 | 387,937,000 | 2023-01-31 |
| 639 | 2023-02-01 | 139,102,173 | 74,000 | 35.8569 | 387,937,000 | 2023-01-31 |
| 640 | 2023-01-31 | 139,028,173 | -205,851 | 35.8378 | 387,937,000 | 2023-01-31 |
| 641 | 2023-01-30 | 139,234,024 | -665,000 | 35.8909 | 387,937,000 | 2022-12-31 |
| 642 | 2023-01-27 | 139,899,024 | 239,000 | 36.0623 | 387,937,000 | 2022-12-31 |
| 643 | 2023-01-26 | 139,660,024 | -101,000 | 36.0007 | 387,937,000 | 2022-12-31 |
| 644 | 2023-01-20 | 139,761,024 | 69,000 | 36.0267 | 387,937,000 | 2022-12-31 |
| 645 | 2023-01-19 | 139,692,024 | 22,000 | 36.0089 | 387,937,000 | 2022-12-31 |
| 646 | 2023-01-18 | 139,670,024 | -25,000 | 36.0033 | 387,937,000 | 2022-12-31 |
| 647 | 2023-01-17 | 139,695,024 | 56,000 | 36.0097 | 387,937,000 | 2022-12-31 |
| 648 | 2023-01-16 | 139,639,024 | 12,000 | 35.9953 | 387,937,000 | 2022-12-31 |
| 649 | 2023-01-13 | 139,627,024 | 66,000 | 35.9922 | 387,937,000 | 2022-12-31 |
| 650 | 2023-01-12 | 139,561,024 | 31,000 | 35.9752 | 387,937,000 | 2022-12-31 |
| 651 | 2023-01-11 | 139,530,024 | 8,000 | 35.9672 | 387,937,000 | 2022-12-31 |
| 652 | 2023-01-10 | 139,522,024 | -35,000 | 35.9651 | 387,937,000 | 2022-12-31 |
| 653 | 2023-01-09 | 139,557,024 | -252,000 | 35.9741 | 387,937,000 | 2022-12-31 |
| 654 | 2023-01-06 | 139,809,024 | 266,000 | 36.0391 | 387,937,000 | 2022-12-31 |
| 655 | 2023-01-05 | 139,543,024 | 474,000 | 35.9705 | 387,937,000 | 2022-12-31 |
| 656 | 2023-01-04 | 139,069,024 | 121,000 | 35.8484 | 387,937,000 | 2022-12-31 |
| 657 | 2023-01-03 | 138,948,024 | -23,000 | 35.8172 | 387,937,000 | 2022-12-31 |
| 658 | 2022-12-30 | 138,971,024 | 75,000 | 35.8231 | 387,937,000 | 2022-11-30 |
| 659 | 2022-12-29 | 138,896,024 | -6,000 | 35.8038 | 387,937,000 | 2022-11-30 |
| 660 | 2022-12-28 | 138,902,024 | -437,000 | 35.8053 | 387,937,000 | 2022-11-30 |
| 661 | 2022-12-23 | 139,339,024 | -61,000 | 35.9180 | 387,937,000 | 2022-11-30 |
| 662 | 2022-12-22 | 139,400,024 | 8,000 | 35.9337 | 387,937,000 | 2022-11-30 |
| 663 | 2022-12-21 | 139,392,024 | -5,000 | 35.9316 | 387,937,000 | 2022-11-30 |
| 664 | 2022-12-20 | 139,397,024 | -36,000 | 35.9329 | 387,937,000 | 2022-11-30 |
| 665 | 2022-12-19 | 139,433,024 | 130,000 | 35.9422 | 387,937,000 | 2022-11-30 |
| 666 | 2022-12-16 | 139,303,024 | 181,000 | 35.9087 | 387,937,000 | 2022-11-30 |
| 667 | 2022-12-15 | 139,122,024 | -51,000 | 35.8620 | 387,937,000 | 2022-11-30 |
| 668 | 2022-12-14 | 139,173,024 | 586,008 | 35.8752 | 387,937,000 | 2022-11-30 |
| 669 | 2022-12-13 | 138,587,016 | 53,000 | 35.7241 | 387,937,000 | 2022-11-30 |
| 670 | 2022-12-12 | 138,534,016 | 903,000 | 35.7104 | 387,937,000 | 2022-11-30 |
| 671 | 2022-12-09 | 137,631,016 | -133,000 | 35.4777 | 387,937,000 | 2022-11-30 |
| 672 | 2022-12-08 | 137,764,016 | -181,984 | 35.5120 | 387,937,000 | 2022-11-30 |
| 673 | 2022-12-07 | 137,946,000 | -1,002,000 | 35.5589 | 387,937,000 | 2022-11-30 |
| 674 | 2022-12-06 | 138,948,000 | -591,001 | 35.8172 | 387,937,000 | 2022-11-30 |
| 675 | 2022-12-05 | 139,539,001 | 104,001 | 35.9695 | 387,937,000 | 2022-11-30 |
| 676 | 2022-12-02 | 139,435,000 | 42,000 | 35.9427 | 387,937,000 | 2022-11-30 |
| 677 | 2022-12-01 | 139,393,000 | 38,000 | 35.9319 | 387,937,000 | 2022-11-30 |
| 678 | 2022-11-30 | 139,355,000 | 13,000 | 35.9221 | 387,937,000 | 2022-11-30 |
| 679 | 2022-11-29 | 139,342,000 | 80,000 | 35.9187 | 387,937,000 | 2022-10-31 |
| 680 | 2022-11-28 | 139,262,000 | 34,000 | 35.8981 | 387,937,000 | 2022-10-31 |
| 681 | 2022-11-25 | 139,228,000 | 522,000 | 35.8893 | 387,937,000 | 2022-10-31 |
| 682 | 2022-11-24 | 138,706,000 | 76,000 | 35.7548 | 387,937,000 | 2022-10-31 |
| 683 | 2022-11-23 | 138,630,000 | -61,000 | 35.7352 | 387,937,000 | 2022-10-31 |
| 684 | 2022-11-22 | 138,691,000 | 53,000 | 35.7509 | 387,937,000 | 2022-10-31 |
| 685 | 2022-11-21 | 138,638,000 | 55,000 | 35.7372 | 387,937,000 | 2022-10-31 |
| 686 | 2022-11-18 | 138,583,000 | 74,000 | 35.7231 | 387,937,000 | 2022-10-31 |
| 687 | 2022-11-17 | 138,509,000 | -43,000 | 35.7040 | 387,937,000 | 2022-10-31 |
| 688 | 2022-11-16 | 138,552,000 | 98,000 | 35.7151 | 387,937,000 | 2022-10-31 |
| 689 | 2022-11-15 | 138,454,000 | -172,000 | 35.6898 | 387,937,000 | 2022-10-31 |
| 690 | 2022-11-14 | 138,626,000 | 33,000 | 35.7342 | 387,937,000 | 2022-10-31 |
| 691 | 2022-11-11 | 138,593,000 | 21,000 | 35.7256 | 387,937,000 | 2022-10-31 |
| 692 | 2022-11-10 | 138,572,000 | -463,000 | 35.7202 | 387,937,000 | 2022-10-31 |
| 693 | 2022-11-09 | 139,035,000 | -19,000 | 35.8396 | 387,937,000 | 2022-10-31 |
| 694 | 2022-11-08 | 139,054,000 | 544,000 | 35.8445 | 387,937,000 | 2022-10-31 |
| 695 | 2022-11-07 | 138,510,000 | 1,204,000 | 35.7043 | 387,937,000 | 2022-10-31 |
| 696 | 2022-11-04 | 137,306,000 | 464,000 | 35.3939 | 387,937,000 | 2022-10-31 |
| 697 | 2022-11-03 | 136,842,000 | -523,000 | 35.2743 | 387,937,000 | 2022-10-31 |
| 698 | 2022-11-02 | 137,365,000 | -111,000 | 35.4091 | 387,937,000 | 2022-10-31 |
| 699 | 2022-11-01 | 137,476,000 | -8,000 | 35.4377 | 387,937,000 | 2022-10-31 |
| 700 | 2022-10-31 | 137,484,000 | 27,000 | 35.4398 | 387,937,000 | 2022-10-31 |
| 701 | 2022-10-28 | 137,457,000 | 601,000 | 35.4328 | 387,937,000 | 2022-09-30 |
| 702 | 2022-10-27 | 136,856,000 | -37,000 | 35.2779 | 387,937,000 | 2022-09-30 |
| 703 | 2022-10-26 | 136,893,000 | 149,000 | 35.2874 | 387,937,000 | 2022-09-30 |
| 704 | 2022-10-25 | 136,744,000 | -953,000 | 35.2490 | 387,937,000 | 2022-09-30 |
| 705 | 2022-10-24 | 137,697,000 | 18,000 | 35.4947 | 387,937,000 | 2022-09-30 |
| 706 | 2022-10-21 | 137,679,000 | 56,000 | 35.4900 | 387,937,000 | 2022-09-30 |
| 707 | 2022-10-20 | 137,623,000 | 25,000 | 35.4756 | 387,937,000 | 2022-09-30 |
| 708 | 2022-10-19 | 137,598,000 | 2,000 | 35.4692 | 387,937,000 | 2022-09-30 |
| 709 | 2022-10-18 | 137,596,000 | 13,000 | 35.4686 | 387,937,000 | 2022-09-30 |
| 710 | 2022-10-17 | 137,583,000 | 348,000 | 35.4653 | 387,937,000 | 2022-09-30 |
| 711 | 2022-10-14 | 137,235,000 | 79,000 | 35.3756 | 387,937,000 | 2022-09-30 |
| 712 | 2022-10-13 | 137,156,000 | 15,000 | 35.3552 | 387,937,000 | 2022-09-30 |
| 713 | 2022-10-12 | 137,141,000 | 760,000 | 35.3514 | 387,937,000 | 2022-09-30 |
| 714 | 2022-10-11 | 136,381,000 | -20,000 | 35.1555 | 387,937,000 | 2022-09-30 |
| 715 | 2022-10-10 | 136,401,000 | 3,000 | 35.1606 | 387,937,000 | 2022-09-30 |
| 716 | 2022-10-07 | 136,398,000 | -42,000 | 35.1598 | 387,937,000 | 2022-09-30 |
| 717 | 2022-10-06 | 136,440,000 | 440,000 | 35.1707 | 387,937,000 | 2022-09-30 |
| 718 | 2022-10-05 | 136,000,000 | -33,000 | 35.0572 | 387,937,000 | 2022-09-30 |
| 719 | 2022-10-03 | 136,033,000 | 97,000 | 35.0657 | 387,937,000 | 2022-09-30 |
| 720 | 2022-09-30 | 135,936,000 | 3,000 | 35.0407 | 387,937,000 | 2022-09-30 |
| 721 | 2022-09-29 | 135,933,000 | -69,000 | 35.0400 | 387,937,000 | 2022-08-31 |
| 722 | 2022-09-28 | 136,002,000 | 115,000 | 35.0578 | 387,937,000 | 2022-08-31 |
| 723 | 2022-09-27 | 135,887,000 | -5,000 | 35.0281 | 387,937,000 | 2022-08-31 |
| 724 | 2022-09-26 | 135,892,000 | -20,000 | 35.0294 | 387,937,000 | 2022-08-31 |
| 725 | 2022-09-23 | 135,912,000 | -249,000 | 35.0346 | 387,937,000 | 2022-08-31 |
| 726 | 2022-09-22 | 136,161,000 | -9,000 | 35.0987 | 387,937,000 | 2022-08-31 |
| 727 | 2022-09-21 | 136,170,000 | 478,000 | 35.1011 | 387,937,000 | 2022-08-31 |
| 728 | 2022-09-20 | 135,692,000 | 387,000 | 34.9778 | 387,937,000 | 2022-08-31 |
| 729 | 2022-09-19 | 135,305,000 | 393,000 | 34.8781 | 387,937,000 | 2022-08-31 |
| 730 | 2022-09-16 | 134,912,000 | -45,000 | 34.7768 | 387,937,000 | 2022-08-31 |
| 731 | 2022-09-15 | 134,957,000 | 630,000 | 34.7884 | 387,937,000 | 2022-08-31 |
| 732 | 2022-09-14 | 134,327,000 | 684,000 | 34.6260 | 387,937,000 | 2022-08-31 |
| 733 | 2022-09-13 | 133,643,000 | 0 | 34.4497 | 387,937,000 | 2022-08-31 |
| 734 | 2022-09-09 | 133,643,000 | -31,000 | 34.4497 | 387,937,000 | 2022-08-31 |
| 735 | 2022-09-08 | 133,674,000 | -7,000 | 34.4577 | 387,937,000 | 2022-08-31 |
| 736 | 2022-09-07 | 133,681,000 | -190,000 | 34.4595 | 387,937,000 | 2022-08-31 |
| 737 | 2022-09-06 | 133,871,000 | -33,000 | 34.5084 | 387,937,000 | 2022-08-31 |
| 738 | 2022-09-05 | 133,904,000 | -3,000 | 34.5169 | 387,937,000 | 2022-08-31 |
| 739 | 2022-09-02 | 133,907,000 | -6,000 | 34.5177 | 387,937,000 | 2022-08-31 |
| 740 | 2022-09-01 | 133,913,000 | 147,000 | 34.5193 | 387,937,000 | 2022-08-31 |
| 741 | 2022-08-31 | 133,766,000 | 249,000 | 34.4814 | 387,937,000 | 2022-08-31 |
| 742 | 2022-08-30 | 133,517,000 | 199,000 | 34.4172 | 387,937,000 | 2022-07-31 |
| 743 | 2022-08-29 | 133,318,000 | -1,000 | 34.3659 | 387,937,000 | 2022-07-31 |
| 744 | 2022-08-26 | 133,319,000 | -39,000 | 34.3661 | 387,937,000 | 2022-07-31 |
| 745 | 2022-08-25 | 133,358,000 | 8,000 | 34.3762 | 387,937,000 | 2022-07-31 |
| 746 | 2022-08-24 | 133,350,000 | 29,000 | 34.3741 | 387,937,000 | 2022-07-31 |
| 747 | 2022-08-23 | 133,321,000 | 482,500 | 34.3667 | 387,937,000 | 2022-07-31 |
| 748 | 2022-08-22 | 132,838,500 | 19,000 | 34.2423 | 387,937,000 | 2022-07-31 |
| 749 | 2022-08-19 | 132,819,500 | 9,000 | 34.2374 | 387,937,000 | 2022-07-31 |
| 750 | 2022-08-18 | 132,810,500 | 9,000 | 34.2351 | 387,937,000 | 2022-07-31 |
| 751 | 2022-08-17 | 132,801,500 | 48,000 | 34.2327 | 387,937,000 | 2022-07-31 |
| 752 | 2022-08-16 | 132,753,500 | -10,000 | 34.2204 | 387,937,000 | 2022-07-31 |
| 753 | 2022-08-15 | 132,763,500 | -3,000 | 34.2230 | 387,937,000 | 2022-07-31 |
| 754 | 2022-08-12 | 132,766,500 | 6,000 | 34.2237 | 387,937,000 | 2022-07-31 |
| 755 | 2022-08-11 | 132,760,500 | 26,000 | 34.2222 | 387,937,000 | 2022-07-31 |
| 756 | 2022-08-10 | 132,734,500 | 0 | 34.2155 | 387,937,000 | 2022-07-31 |
| 757 | 2022-08-09 | 132,734,500 | 15,000 | 34.2155 | 387,937,000 | 2022-07-31 |
| 758 | 2022-08-08 | 132,719,500 | -9,000 | 34.2116 | 387,937,000 | 2022-07-31 |
| 759 | 2022-08-05 | 132,728,500 | 208,000 | 34.2139 | 387,937,000 | 2022-07-31 |
| 760 | 2022-08-04 | 132,520,500 | 143,000 | 34.1603 | 387,937,000 | 2022-07-31 |
| 761 | 2022-08-03 | 132,377,500 | 191,000 | 34.1235 | 387,937,000 | 2022-07-31 |
| 762 | 2022-08-02 | 132,186,500 | -12,000 | 34.0742 | 387,937,000 | 2022-07-31 |
| 763 | 2022-08-01 | 132,198,500 | 15,000 | 34.0773 | 387,937,000 | 2022-07-31 |
| 764 | 2022-07-29 | 132,183,500 | -14,000 | 34.0734 | 387,937,000 | 2022-06-30 |
| 765 | 2022-07-28 | 132,197,500 | -17,000 | 34.0771 | 387,937,000 | 2022-06-30 |
| 766 | 2022-07-27 | 132,214,500 | 32,000 | 34.0814 | 387,937,000 | 2022-06-30 |
| 767 | 2022-07-26 | 132,182,500 | -8,000 | 34.0732 | 387,937,000 | 2022-06-30 |
| 768 | 2022-07-25 | 132,190,500 | -141,000 | 34.0752 | 387,937,000 | 2022-06-30 |
| 769 | 2022-07-22 | 132,331,500 | -35,000 | 34.1116 | 387,937,000 | 2022-06-30 |
| 770 | 2022-07-21 | 132,366,500 | 2,000 | 34.1206 | 387,937,000 | 2022-06-30 |
| 771 | 2022-07-20 | 132,364,500 | -78,000 | 34.1201 | 387,937,000 | 2022-06-30 |
| 772 | 2022-07-19 | 132,442,500 | -22,000 | 34.1402 | 387,937,000 | 2022-06-30 |
| 773 | 2022-07-18 | 132,464,500 | 60,000 | 34.1459 | 387,937,000 | 2022-06-30 |
| 774 | 2022-07-15 | 132,404,500 | -48,000 | 34.1304 | 387,937,000 | 2022-06-30 |
| 775 | 2022-07-14 | 132,452,500 | 250,000 | 34.1428 | 387,937,000 | 2022-06-30 |
| 776 | 2022-07-13 | 132,202,500 | 0 | 34.0783 | 387,937,000 | 2022-06-30 |
| 777 | 2022-07-12 | 132,202,500 | 62,000 | 34.0783 | 387,937,000 | 2022-06-30 |
| 778 | 2022-07-11 | 132,140,500 | -9,000 | 34.0624 | 387,937,000 | 2022-06-30 |
| 779 | 2022-07-08 | 132,149,500 | -5,000 | 34.0647 | 387,937,000 | 2022-06-30 |
| 780 | 2022-07-07 | 132,154,500 | 1,000 | 34.0660 | 387,937,000 | 2022-06-30 |
| 781 | 2022-07-06 | 132,153,500 | 485,000 | 34.0657 | 387,937,000 | 2022-06-30 |
| 782 | 2022-07-05 | 131,668,500 | 666,000 | 33.9407 | 387,937,000 | 2022-06-30 |
| 783 | 2022-07-04 | 131,002,500 | 282,000 | 33.7690 | 387,937,000 | 2022-06-30 |
| 784 | 2022-06-30 | 130,720,500 | 69,000 | 33.6963 | 387,937,000 | 2022-06-30 |
| 785 | 2022-06-29 | 130,651,500 | 704,000 | 33.6785 | 387,937,000 | 2022-05-31 |
| 786 | 2022-06-28 | 129,947,500 | 3,000 | 33.4971 | 387,937,000 | 2022-05-31 |
| 787 | 2022-06-27 | 129,944,500 | 103,000 | 33.4963 | 387,937,000 | 2022-05-31 |
| 788 | 2022-06-24 | 129,841,500 | 450,000 | 33.4697 | 387,937,000 | 2022-05-31 |
| 789 | 2022-06-23 | 129,391,500 | 115,000 | 33.3537 | 387,937,000 | 2022-05-31 |
| 790 | 2022-06-22 | 129,276,500 | 304,000 | 33.3241 | 387,937,000 | 2022-05-31 |
| 791 | 2022-06-21 | 128,972,500 | 288,000 | 33.2457 | 387,937,000 | 2022-05-31 |
| 792 | 2022-06-20 | 128,684,500 | 129,000 | 33.1715 | 387,937,000 | 2022-05-31 |
| 793 | 2022-06-17 | 128,555,500 | -17,000 | 33.1382 | 387,937,000 | 2022-05-31 |
| 794 | 2022-06-16 | 128,572,500 | -63,000 | 33.1426 | 387,937,000 | 2022-05-31 |
| 795 | 2022-06-15 | 128,635,500 | -35,000 | 33.1589 | 387,937,000 | 2022-05-31 |
| 796 | 2022-06-14 | 128,670,500 | 73,727 | 33.1679 | 387,937,000 | 2022-05-31 |
| 797 | 2022-06-13 | 128,596,773 | 105,228 | 33.1489 | 387,937,000 | 2022-05-31 |
| 798 | 2022-06-10 | 128,491,545 | -9,955 | 33.1218 | 387,937,000 | 2022-05-31 |
| 799 | 2022-06-09 | 128,501,500 | 14,000 | 33.1243 | 387,937,000 | 2022-05-31 |
| 800 | 2022-06-08 | 128,487,500 | -630,000 | 33.1207 | 387,937,000 | 2022-05-31 |
| 801 | 2022-06-07 | 129,117,500 | 0 | 33.2831 | 387,937,000 | 2022-05-31 |
| 802 | 2022-06-06 | 129,117,500 | -6,000 | 33.2831 | 387,937,000 | 2022-05-31 |
| 803 | 2022-06-02 | 129,123,500 | -185,000 | 33.2847 | 387,937,000 | 2022-05-31 |
| 804 | 2022-06-01 | 129,308,500 | -151,000 | 33.3323 | 387,937,000 | 2022-05-31 |
| 805 | 2022-05-31 | 129,459,500 | 386,154 | 33.3713 | 387,937,000 | 2022-05-31 |
| 806 | 2022-05-30 | 129,073,346 | -48,000 | 33.2717 | 387,937,000 | 2022-04-30 |
| 807 | 2022-05-27 | 129,121,346 | -331,000 | 33.2841 | 387,937,000 | 2022-04-30 |
| 808 | 2022-05-26 | 129,452,346 | 99,000 | 33.3694 | 387,937,000 | 2022-04-30 |
| 809 | 2022-05-25 | 129,353,346 | -75,000 | 33.3439 | 387,937,000 | 2022-04-30 |
| 810 | 2022-05-24 | 129,428,346 | -48,000 | 33.3632 | 387,937,000 | 2022-04-30 |
| 811 | 2022-05-23 | 129,476,346 | -55,000 | 33.3756 | 387,937,000 | 2022-04-30 |
| 812 | 2022-05-20 | 129,531,346 | 760,000 | 33.3898 | 387,937,000 | 2022-04-30 |
| 813 | 2022-05-19 | 128,771,346 | -1,084,000 | 33.1939 | 387,937,000 | 2022-04-30 |
| 814 | 2022-05-18 | 129,855,346 | -326,000 | 33.4733 | 387,937,000 | 2022-04-30 |
| 815 | 2022-05-17 | 130,181,346 | -281,000 | 33.5573 | 387,937,000 | 2022-04-30 |
| 816 | 2022-05-16 | 130,462,346 | -172,000 | 33.6298 | 387,937,000 | 2022-04-30 |
| 817 | 2022-05-13 | 130,634,346 | -208,000 | 33.6741 | 387,937,000 | 2022-04-30 |
| 818 | 2022-05-12 | 130,842,346 | 1,020,000 | 33.7277 | 387,937,000 | 2022-04-30 |
| 819 | 2022-05-11 | 129,822,346 | -114,000 | 33.4648 | 387,937,000 | 2022-04-30 |
| 820 | 2022-05-10 | 129,936,346 | -40,000 | 33.4942 | 387,937,000 | 2022-04-30 |
| 821 | 2022-05-06 | 129,976,346 | 37,000 | 33.5045 | 387,937,000 | 2022-04-30 |
| 822 | 2022-05-05 | 129,939,346 | 9,000 | 33.4950 | 387,937,000 | 2022-04-30 |
| 823 | 2022-05-04 | 129,930,346 | -218,200 | 33.4926 | 387,937,000 | 2022-04-30 |
| 824 | 2022-05-03 | 130,148,546 | -71,000 | 33.5489 | 387,937,000 | 2022-04-30 |
| 825 | 2022-04-29 | 130,219,546 | -262,000 | 33.5672 | 387,937,000 | 2022-03-31 |
| 826 | 2022-04-28 | 130,481,546 | -143,000 | 33.6347 | 387,937,000 | 2022-03-31 |
| 827 | 2022-04-27 | 130,624,546 | -167,000 | 33.6716 | 387,937,000 | 2022-03-31 |
| 828 | 2022-04-26 | 130,791,546 | 62,000 | 33.7146 | 387,937,000 | 2022-03-31 |
| 829 | 2022-04-25 | 130,729,546 | -22,000 | 33.6987 | 387,937,000 | 2022-03-31 |
| 830 | 2022-04-22 | 130,751,546 | -100,000 | 33.7043 | 387,937,000 | 2022-03-31 |
| 831 | 2022-04-21 | 130,851,546 | -64,000 | 33.7301 | 387,937,000 | 2022-03-31 |
| 832 | 2022-04-20 | 130,915,546 | -59,000 | 33.7466 | 387,937,000 | 2022-03-31 |
| 833 | 2022-04-19 | 130,974,546 | 655,000 | 33.7618 | 387,937,000 | 2022-03-31 |
| 834 | 2022-04-14 | 130,319,546 | 100,000 | 33.5930 | 387,937,000 | 2022-03-31 |
| 835 | 2022-04-13 | 130,219,546 | 209,000 | 33.5672 | 387,937,000 | 2022-03-31 |
| 836 | 2022-04-12 | 130,010,546 | -201,000 | 33.5133 | 387,937,000 | 2022-03-31 |
| 837 | 2022-04-11 | 130,211,546 | 33,000 | 33.5651 | 387,937,000 | 2022-03-31 |
| 838 | 2022-04-08 | 130,178,546 | -383,000 | 33.5566 | 387,937,000 | 2022-03-31 |
| 839 | 2022-04-07 | 130,561,546 | -38,000 | 33.6553 | 387,937,000 | 2022-03-31 |
| 840 | 2022-04-06 | 130,599,546 | -21,000 | 33.6651 | 387,937,000 | 2022-03-31 |
| 841 | 2022-04-04 | 130,620,546 | 419,000 | 33.6706 | 387,937,000 | 2022-03-31 |
| 842 | 2022-04-01 | 130,201,546 | -271,000 | 33.5625 | 387,937,000 | 2022-03-31 |
| 843 | 2022-03-31 | 130,472,546 | 226,400 | 33.6324 | 387,937,000 | 2022-03-31 |
| 844 | 2022-03-30 | 130,246,146 | -11,000 | 33.5740 | 387,937,000 | 2022-02-28 |
| 845 | 2022-03-29 | 130,257,146 | -252,600 | 33.5769 | 387,937,000 | 2022-02-28 |
| 846 | 2022-03-28 | 130,509,746 | 42,000 | 33.6420 | 387,937,000 | 2022-02-28 |
| 847 | 2022-03-25 | 130,467,746 | 176,000 | 33.6312 | 387,937,000 | 2022-02-28 |
| 848 | 2022-03-24 | 130,291,746 | -15,400 | 33.5858 | 387,937,000 | 2022-02-28 |
| 849 | 2022-03-23 | 130,307,146 | 70,600 | 33.5898 | 387,937,000 | 2022-02-28 |
| 850 | 2022-03-22 | 130,236,546 | 67,000 | 33.5716 | 387,937,000 | 2022-02-28 |
| 851 | 2022-03-21 | 130,169,546 | 84,000 | 33.5543 | 387,937,000 | 2022-02-28 |
| 852 | 2022-03-18 | 130,085,546 | -248,000 | 33.5326 | 387,937,000 | 2022-02-28 |
| 853 | 2022-03-17 | 130,333,546 | 964,000 | 33.5966 | 387,937,000 | 2022-02-28 |
| 854 | 2022-03-16 | 129,369,546 | -20,000 | 33.3481 | 387,937,000 | 2022-02-28 |
| 855 | 2022-03-15 | 129,389,546 | -153,000 | 33.3532 | 387,937,000 | 2022-02-28 |
| 856 | 2022-03-14 | 129,542,546 | 36,000 | 33.3927 | 387,937,000 | 2022-02-28 |
| 857 | 2022-03-11 | 129,506,546 | -271,000 | 33.3834 | 387,937,000 | 2022-02-28 |
| 858 | 2022-03-10 | 129,777,546 | -91,000 | 33.4533 | 387,937,000 | 2022-02-28 |
| 859 | 2022-03-09 | 129,868,546 | -102,000 | 33.4767 | 387,937,000 | 2022-02-28 |
| 860 | 2022-03-08 | 129,970,546 | 112,000 | 33.5030 | 387,937,000 | 2022-02-28 |
| 861 | 2022-03-07 | 129,858,546 | 7,101 | 33.4741 | 387,937,000 | 2022-02-28 |
| 862 | 2022-03-04 | 129,851,445 | 47,899 | 33.4723 | 387,937,000 | 2022-02-28 |
| 863 | 2022-03-03 | 129,803,546 | -44,000 | 33.4600 | 387,937,000 | 2022-02-28 |
| 864 | 2022-03-02 | 129,847,546 | 53,000 | 33.4713 | 387,937,000 | 2022-02-28 |
| 865 | 2022-03-01 | 129,794,546 | -9,000 | 33.4576 | 387,937,000 | 2022-02-28 |
| 866 | 2022-02-28 | 129,803,546 | -134,000 | 33.4600 | 387,937,000 | 2022-02-28 |
| 867 | 2022-02-25 | 129,937,546 | -59,000 | 33.4945 | 387,937,000 | 2022-01-31 |
| 868 | 2022-02-24 | 129,996,546 | -271,000 | 33.5097 | 387,937,000 | 2022-01-31 |
| 869 | 2022-02-23 | 130,267,546 | 9,000 | 33.5796 | 387,937,000 | 2022-01-31 |
| 870 | 2022-02-22 | 130,258,546 | 4,000 | 33.5772 | 387,937,000 | 2022-01-31 |
| 871 | 2022-02-21 | 130,254,546 | -71,000 | 33.5762 | 387,937,000 | 2022-01-31 |
| 872 | 2022-02-18 | 130,325,546 | -45,000 | 33.5945 | 387,937,000 | 2022-01-31 |
| 873 | 2022-02-17 | 130,370,546 | 59,000 | 33.6061 | 387,937,000 | 2022-01-31 |
| 874 | 2022-02-16 | 130,311,546 | -33,000 | 33.5909 | 387,937,000 | 2022-01-31 |
| 875 | 2022-02-15 | 130,344,546 | -90,000 | 33.5994 | 387,937,000 | 2022-01-31 |
| 876 | 2022-02-14 | 130,434,546 | -68,000 | 33.6226 | 387,937,000 | 2022-01-31 |
| 877 | 2022-02-11 | 130,502,546 | -298,000 | 33.6401 | 387,937,000 | 2022-01-31 |
| 878 | 2022-02-10 | 130,800,546 | 397,000 | 33.7170 | 387,937,000 | 2022-01-31 |
| 879 | 2022-02-09 | 130,403,546 | -252,000 | 33.6146 | 387,937,000 | 2022-01-31 |
| 880 | 2022-02-08 | 130,655,546 | 120,500 | 33.6796 | 387,937,000 | 2022-01-31 |
| 881 | 2022-02-07 | 130,535,046 | -6,000 | 33.6485 | 387,937,000 | 2022-01-31 |
| 882 | 2022-02-04 | 130,541,046 | 53,000 | 33.6501 | 387,937,000 | 2022-01-31 |
| 883 | 2022-01-31 | 130,488,046 | 0 | 33.6364 | 387,937,000 | 2022-01-31 |
| 884 | 2022-01-28 | 130,488,046 | 73,000 | 33.6364 | 387,937,000 | 2021-12-31 |
| 885 | 2022-01-27 | 130,415,046 | -68,000 | 33.6176 | 387,937,000 | 2021-12-31 |
| 886 | 2022-01-26 | 130,483,046 | -52,000 | 33.6351 | 387,937,000 | 2021-12-31 |
| 887 | 2022-01-25 | 130,535,046 | -22,000 | 33.6485 | 387,937,000 | 2021-12-31 |
| 888 | 2022-01-24 | 130,557,046 | 70,000 | 33.6542 | 387,937,000 | 2021-12-31 |
| 889 | 2022-01-21 | 130,487,046 | 17,000 | 33.6361 | 387,937,000 | 2021-12-31 |
| 890 | 2022-01-20 | 130,470,046 | 33,000 | 33.6318 | 387,937,000 | 2021-12-31 |
| 891 | 2022-01-19 | 130,437,046 | -10,000 | 33.6233 | 387,937,000 | 2021-12-31 |
| 892 | 2022-01-18 | 130,447,046 | -137,000 | 33.6258 | 387,937,000 | 2021-12-31 |
| 893 | 2022-01-17 | 130,584,046 | 23,000 | 33.6611 | 387,937,000 | 2021-12-31 |
| 894 | 2022-01-14 | 130,561,046 | 254,000 | 33.6552 | 387,937,000 | 2021-12-31 |
| 895 | 2022-01-13 | 130,307,046 | 282,000 | 33.5897 | 387,937,000 | 2021-12-31 |
| 896 | 2022-01-12 | 130,025,046 | 75,000 | 33.5171 | 387,937,000 | 2021-12-31 |
| 897 | 2022-01-11 | 129,950,046 | 80,000 | 33.4977 | 387,937,000 | 2021-12-31 |
| 898 | 2022-01-10 | 129,870,046 | 267,000 | 33.4771 | 387,937,000 | 2021-12-31 |
| 899 | 2022-01-07 | 129,603,046 | -179,000 | 33.4083 | 387,937,000 | 2021-12-31 |
| 900 | 2022-01-06 | 129,782,046 | -4,000 | 33.4544 | 387,937,000 | 2021-12-31 |
| 901 | 2022-01-05 | 129,786,046 | 346,000 | 33.4554 | 387,937,000 | 2021-12-31 |
| 902 | 2022-01-04 | 129,440,046 | 440,000 | 33.3663 | 387,937,000 | 2021-12-31 |
| 903 | 2022-01-03 | 129,000,046 | 205,000 | 33.2528 | 387,937,000 | 2021-12-31 |
| 904 | 2021-12-31 | 128,795,046 | 0 | 33.2000 | 387,937,000 | 2021-12-31 |
| 905 | 2021-12-30 | 128,795,046 | 111,000 | 33.2000 | 387,937,000 | 2021-11-30 |
| 906 | 2021-12-29 | 128,684,046 | -305,000 | 33.1714 | 387,937,000 | 2021-11-30 |
| 907 | 2021-12-28 | 128,989,046 | -33,000 | 33.2500 | 387,937,000 | 2021-11-30 |
| 908 | 2021-12-24 | 129,022,046 | 0 | 33.2585 | 387,937,000 | 2021-11-30 |
| 909 | 2021-12-23 | 129,022,046 | -60,000 | 33.2585 | 387,937,000 | 2021-11-30 |
| 910 | 2021-12-22 | 129,082,046 | 703,000 | 33.2740 | 387,937,000 | 2021-11-30 |
| 911 | 2021-12-21 | 128,379,046 | 51,000 | 33.0928 | 387,937,000 | 2021-11-30 |
| 912 | 2021-12-20 | 128,328,046 | -589,000 | 33.0796 | 387,937,000 | 2021-11-30 |
| 913 | 2021-12-17 | 128,917,046 | 86,000 | 33.2314 | 387,937,000 | 2021-11-30 |
| 914 | 2021-12-16 | 128,831,046 | 319,000 | 33.2093 | 387,937,000 | 2021-11-30 |
| 915 | 2021-12-15 | 128,512,046 | -166,000 | 33.1270 | 387,937,000 | 2021-11-30 |
| 916 | 2021-12-14 | 128,678,046 | 142,000 | 33.1698 | 387,937,000 | 2021-11-30 |
| 917 | 2021-12-13 | 128,536,046 | -408,000 | 33.1332 | 387,937,000 | 2021-11-30 |
| 918 | 2021-12-10 | 128,944,046 | -156,000 | 33.2384 | 387,937,000 | 2021-11-30 |
| 919 | 2021-12-09 | 129,100,046 | 90,000 | 33.2786 | 387,937,000 | 2021-11-30 |
| 920 | 2021-12-08 | 129,010,046 | 164,000 | 33.2554 | 387,937,000 | 2021-11-30 |
| 921 | 2021-12-07 | 128,846,046 | -121,000 | 33.2131 | 387,937,000 | 2021-11-30 |
| 922 | 2021-12-06 | 128,967,046 | -4,000 | 33.2443 | 387,937,000 | 2021-11-30 |
| 923 | 2021-12-03 | 128,971,046 | 6,000 | 33.2454 | 387,937,000 | 2021-11-30 |
| 924 | 2021-12-02 | 128,965,046 | -8,000 | 33.2438 | 387,937,000 | 2021-11-30 |
| 925 | 2021-12-01 | 128,973,046 | -233,000 | 33.2459 | 387,937,000 | 2021-11-30 |
| 926 | 2021-11-30 | 129,206,046 | -33,000 | 33.3059 | 387,937,000 | 2021-11-30 |
| 927 | 2021-11-29 | 129,239,046 | -32,000 | 33.3144 | 387,937,000 | 2021-10-31 |
| 928 | 2021-11-26 | 129,271,046 | -150,000 | 33.3227 | 387,937,000 | 2021-10-31 |
| 929 | 2021-11-25 | 129,421,046 | -4,000 | 33.3614 | 387,937,000 | 2021-10-31 |
| 930 | 2021-11-24 | 129,425,046 | -180,000 | 33.3624 | 387,937,000 | 2021-10-31 |
| 931 | 2021-11-23 | 129,605,046 | -273,000 | 33.4088 | 387,937,000 | 2021-10-31 |
| 932 | 2021-11-22 | 129,878,046 | -6,000 | 33.4792 | 387,937,000 | 2021-10-31 |
| 933 | 2021-11-19 | 129,884,046 | 212,000 | 33.4807 | 387,937,000 | 2021-10-31 |
| 934 | 2021-11-18 | 129,672,046 | -112,000 | 33.4261 | 387,937,000 | 2021-10-31 |
| 935 | 2021-11-17 | 129,784,046 | 91,000 | 33.4549 | 387,937,000 | 2021-10-31 |
| 936 | 2021-11-16 | 129,693,046 | -200,000 | 33.4315 | 387,937,000 | 2021-10-31 |
| 937 | 2021-11-15 | 129,893,046 | -17,000 | 33.4830 | 387,937,000 | 2021-10-31 |
| 938 | 2021-11-12 | 129,910,046 | -95,000 | 33.4874 | 387,937,000 | 2021-10-31 |
| 939 | 2021-11-11 | 130,005,046 | 23,000 | 33.5119 | 387,937,000 | 2021-10-31 |
| 940 | 2021-11-10 | 129,982,046 | 40,000 | 33.5060 | 387,937,000 | 2021-10-31 |
| 941 | 2021-11-09 | 129,942,046 | -197,000 | 33.4957 | 387,937,000 | 2021-10-31 |
| 942 | 2021-11-08 | 130,139,046 | -77,000 | 33.5464 | 387,937,000 | 2021-10-31 |
| 943 | 2021-11-05 | 130,216,046 | -24,000 | 33.5663 | 387,937,000 | 2021-10-31 |
| 944 | 2021-11-04 | 130,240,046 | -46,000 | 33.5725 | 387,937,000 | 2021-10-31 |
| 945 | 2021-11-03 | 130,286,046 | 80,000 | 33.5843 | 387,937,000 | 2021-10-31 |
| 946 | 2021-11-02 | 130,206,046 | 179,000 | 33.5637 | 387,937,000 | 2021-10-31 |
| 947 | 2021-11-01 | 130,027,046 | 229,000 | 33.5176 | 387,937,000 | 2021-10-31 |
| 948 | 2021-10-29 | 129,798,046 | 116,000 | 33.4585 | 387,937,000 | 2021-09-30 |
| 949 | 2021-10-28 | 129,682,046 | -148,000 | 33.4286 | 387,937,000 | 2021-09-30 |
| 950 | 2021-10-27 | 129,830,046 | 285,000 | 33.4668 | 387,937,000 | 2021-09-30 |
| 951 | 2021-10-26 | 129,545,046 | 91,000 | 33.3933 | 387,937,000 | 2021-09-30 |
| 952 | 2021-10-25 | 129,454,046 | -65,000 | 33.3699 | 387,937,000 | 2021-09-30 |
| 953 | 2021-10-22 | 129,519,046 | 260,000 | 33.3866 | 387,937,000 | 2021-09-30 |
| 954 | 2021-10-21 | 129,259,046 | 76,101 | 33.3196 | 387,937,000 | 2021-09-30 |
| 955 | 2021-10-20 | 129,182,945 | 16,102 | 33.3000 | 387,937,000 | 2021-09-30 |
| 956 | 2021-10-19 | 129,166,843 | 62,797 | 33.2958 | 387,937,000 | 2021-09-30 |
| 957 | 2021-10-18 | 129,104,046 | 66,450 | 33.2796 | 387,937,000 | 2021-09-30 |
| 958 | 2021-10-15 | 129,037,596 | -457,000 | 33.2625 | 387,937,000 | 2021-09-30 |
| 959 | 2021-10-12 | 129,494,596 | 673,000 | 33.3803 | 387,937,000 | 2021-09-30 |
| 960 | 2021-10-11 | 128,821,596 | 791,396 | 33.2068 | 387,937,000 | 2021-09-30 |
| 961 | 2021-10-08 | 128,030,200 | 58,000 | 33.0028 | 387,937,000 | 2021-09-30 |
| 962 | 2021-10-07 | 127,972,200 | -555,000 | 32.9879 | 387,937,000 | 2021-09-30 |
| 963 | 2021-10-06 | 128,527,200 | 41,000 | 33.1309 | 387,937,000 | 2021-09-30 |
| 964 | 2021-10-05 | 128,486,200 | -133,000 | 33.1204 | 387,937,000 | 2021-09-30 |
| 965 | 2021-10-04 | 128,619,200 | -408,000 | 33.1547 | 387,937,000 | 2021-09-30 |
| 966 | 2021-09-30 | 129,027,200 | -450,000 | 33.2598 | 387,937,000 | 2021-09-30 |
| 967 | 2021-09-29 | 129,477,200 | -512,000 | 33.3758 | 387,937,000 | 2021-08-31 |
| 968 | 2021-09-28 | 129,989,200 | -1,130,000 | 33.5078 | 387,937,000 | 2021-08-31 |
| 969 | 2021-09-27 | 131,119,200 | -1,152,000 | 33.7991 | 387,937,000 | 2021-08-31 |
| 970 | 2021-09-24 | 132,271,200 | -378,000 | 34.0961 | 387,937,000 | 2021-08-31 |
| 971 | 2021-09-23 | 132,649,200 | 379,000 | 34.1935 | 387,937,000 | 2021-08-31 |
| 972 | 2021-09-21 | 132,270,200 | 152,000 | 34.0958 | 387,937,000 | 2021-08-31 |
| 973 | 2021-09-20 | 132,118,200 | 448,000 | 34.0566 | 387,937,000 | 2021-08-31 |
| 974 | 2021-09-17 | 131,670,200 | 332,000 | 33.9411 | 387,937,000 | 2021-08-31 |
| 975 | 2021-09-16 | 131,338,200 | 1,040,000 | 33.8555 | 387,937,000 | 2021-08-31 |
| 976 | 2021-09-15 | 130,298,200 | 93,000 | 33.5875 | 387,937,000 | 2021-08-31 |
| 977 | 2021-09-14 | 130,205,200 | 419,000 | 33.5635 | 387,937,000 | 2021-08-31 |
| 978 | 2021-09-13 | 129,786,200 | 276,902 | 33.4555 | 387,937,000 | 2021-08-31 |
| 979 | 2021-09-10 | 129,509,298 | 1,076,600 | 33.3841 | 387,937,000 | 2021-08-31 |
| 980 | 2021-09-09 | 128,432,698 | -601,000 | 33.1066 | 387,937,000 | 2021-08-31 |
| 981 | 2021-09-08 | 129,033,698 | -234,000 | 33.2615 | 387,937,000 | 2021-08-31 |
| 982 | 2021-09-07 | 129,267,698 | 124,000 | 33.3218 | 387,937,000 | 2021-08-31 |
| 983 | 2021-09-06 | 129,143,698 | 492,000 | 33.2899 | 387,937,000 | 2021-08-31 |
| 984 | 2021-09-03 | 128,651,698 | 753,000 | 33.1630 | 387,937,000 | 2021-08-31 |
| 985 | 2021-09-02 | 127,898,698 | 51,000 | 32.9689 | 387,937,000 | 2021-08-31 |
| 986 | 2021-09-01 | 127,847,698 | 201,000 | 32.9558 | 387,937,000 | 2021-08-31 |
| 987 | 2021-08-31 | 127,646,698 | -130,000 | 32.9040 | 387,937,000 | 2021-08-31 |
| 988 | 2021-08-30 | 127,776,698 | 141,000 | 32.9375 | 387,937,000 | 2021-07-31 |
| 989 | 2021-08-27 | 127,635,698 | 172,000 | 32.9011 | 387,937,000 | 2021-07-31 |
| 990 | 2021-08-26 | 127,463,698 | 132,000 | 32.8568 | 387,937,000 | 2021-07-31 |
| 991 | 2021-08-25 | 127,331,698 | 65,000 | 32.8228 | 387,937,000 | 2021-07-31 |
| 992 | 2021-08-24 | 127,266,698 | -25,000 | 32.8060 | 387,937,000 | 2021-07-31 |
| 993 | 2021-08-23 | 127,291,698 | 113,000 | 32.8125 | 387,937,000 | 2021-07-31 |
| 994 | 2021-08-20 | 127,178,698 | 106,000 | 32.7833 | 387,937,000 | 2021-07-31 |
| 995 | 2021-08-19 | 127,072,698 | 12,000 | 32.7560 | 387,937,000 | 2021-07-31 |
| 996 | 2021-08-18 | 127,060,698 | -58,000 | 32.7529 | 387,937,000 | 2021-07-31 |
| 997 | 2021-08-17 | 127,118,698 | -107,000 | 32.7679 | 387,937,000 | 2021-07-31 |
| 998 | 2021-08-16 | 127,225,698 | -86,000 | 32.7955 | 387,937,000 | 2021-07-31 |
| 999 | 2021-08-13 | 127,311,698 | -42,000 | 32.8176 | 387,937,000 | 2021-07-31 |
| 1000 | 2021-08-12 | 127,353,698 | -6,000 | 32.8284 | 387,937,000 | 2021-07-31 |
| 1001 | 2021-08-11 | 127,359,698 | -200,000 | 32.8300 | 387,937,000 | 2021-07-31 |
| 1002 | 2021-08-10 | 127,559,698 | 17,000 | 32.8815 | 387,937,000 | 2021-07-31 |
| 1003 | 2021-08-09 | 127,542,698 | -423,000 | 32.8772 | 387,937,000 | 2021-07-31 |
| 1004 | 2021-08-06 | 127,965,698 | 980,098 | 32.9862 | 387,937,000 | 2021-07-31 |
| 1005 | 2021-08-05 | 126,985,600 | -252,098 | 32.7336 | 387,937,000 | 2021-07-31 |
| 1006 | 2021-08-04 | 127,237,698 | -22,000 | 32.7985 | 387,937,000 | 2021-07-31 |
| 1007 | 2021-08-03 | 127,259,698 | 58,000 | 32.8042 | 387,937,000 | 2021-07-31 |
| 1008 | 2021-08-02 | 127,201,698 | 79,000 | 32.7893 | 387,937,000 | 2021-07-31 |
| 1009 | 2021-07-30 | 127,122,698 | 375,000 | 32.7689 | 387,937,000 | 2021-06-30 |
| 1010 | 2021-07-29 | 126,747,698 | 450,000 | 32.6722 | 387,937,000 | 2021-06-30 |
| 1011 | 2021-07-28 | 126,297,698 | -148,000 | 32.5562 | 387,937,000 | 2021-06-30 |
| 1012 | 2021-07-27 | 126,445,698 | -7,000 | 32.5944 | 387,937,000 | 2021-06-30 |
| 1013 | 2021-07-26 | 126,452,698 | -21,000 | 32.5962 | 387,937,000 | 2021-06-30 |
| 1014 | 2021-07-23 | 126,473,698 | 21,000 | 32.6016 | 387,937,000 | 2021-06-30 |
| 1015 | 2021-07-22 | 126,452,698 | -447,000 | 32.5962 | 387,937,000 | 2021-06-30 |
| 1016 | 2021-07-21 | 126,899,698 | -79,000 | 32.7114 | 387,937,000 | 2021-06-30 |
| 1017 | 2021-07-20 | 126,978,698 | -18,000 | 32.7318 | 387,937,000 | 2021-06-30 |
| 1018 | 2021-07-19 | 126,996,698 | 5,000 | 32.7364 | 387,937,000 | 2021-06-30 |
| 1019 | 2021-07-16 | 126,991,698 | 136,000 | 32.7351 | 387,937,000 | 2021-06-30 |
| 1020 | 2021-07-15 | 126,855,698 | 173,000 | 32.7001 | 387,937,000 | 2021-06-30 |
| 1021 | 2021-07-14 | 126,682,698 | 32,000 | 32.6555 | 387,937,000 | 2021-06-30 |
| 1022 | 2021-07-13 | 126,650,698 | 93,000 | 32.6472 | 387,937,000 | 2021-06-30 |
| 1023 | 2021-07-12 | 126,557,698 | 27,000 | 32.6233 | 387,937,000 | 2021-06-30 |
| 1024 | 2021-07-09 | 126,530,698 | 54,000 | 32.6163 | 387,937,000 | 2021-06-30 |
| 1025 | 2021-07-08 | 126,476,698 | -75,000 | 32.6024 | 387,937,000 | 2021-06-30 |
| 1026 | 2021-07-07 | 126,551,698 | -95,000 | 32.6217 | 387,937,000 | 2021-06-30 |
| 1027 | 2021-07-06 | 126,646,698 | 173,000 | 32.6462 | 387,937,000 | 2021-06-30 |
| 1028 | 2021-07-05 | 126,473,698 | 49,000 | 32.6016 | 387,937,000 | 2021-06-30 |
| 1029 | 2021-07-02 | 126,424,698 | 36,000 | 32.5890 | 387,937,000 | 2021-06-30 |
| 1030 | 2021-06-30 | 126,388,698 | -545,000 | 32.5797 | 387,937,000 | 2021-06-30 |
| 1031 | 2021-06-29 | 126,933,698 | 108,000 | 32.7202 | 387,937,000 | 2021-05-31 |
| 1032 | 2021-06-28 | 126,825,698 | 106,000 | 32.6923 | 387,937,000 | 2021-05-31 |
| 1033 | 2021-06-25 | 126,719,698 | 137,000 | 32.6650 | 387,937,000 | 2021-05-31 |
| 1034 | 2021-06-24 | 126,582,698 | 267,000 | 32.6297 | 387,937,000 | 2021-05-31 |
| 1035 | 2021-06-23 | 126,315,698 | -272,000 | 32.5609 | 387,937,000 | 2021-05-31 |
| 1036 | 2021-06-22 | 126,587,698 | 264,000 | 32.6310 | 387,937,000 | 2021-05-31 |
| 1037 | 2021-06-21 | 126,323,698 | 14,000 | 32.5629 | 387,937,000 | 2021-05-31 |
| 1038 | 2021-06-18 | 126,309,698 | -239,000 | 32.5593 | 387,937,000 | 2021-05-31 |
| 1039 | 2021-06-17 | 126,548,698 | -968,000 | 32.6209 | 387,937,000 | 2021-05-31 |
| 1040 | 2021-06-16 | 127,516,698 | -114,000 | 32.8705 | 387,937,000 | 2021-05-31 |
| 1041 | 2021-06-15 | 127,630,698 | -352,000 | 32.8999 | 387,937,000 | 2021-05-31 |
| 1042 | 2021-06-11 | 127,982,698 | -9,000 | 32.9906 | 387,937,000 | 2021-05-31 |
| 1043 | 2021-06-10 | 127,991,698 | -28,000 | 32.9929 | 387,937,000 | 2021-05-31 |
| 1044 | 2021-06-09 | 128,019,698 | -12,000 | 33.0001 | 387,937,000 | 2021-05-31 |
| 1045 | 2021-06-08 | 128,031,698 | 732,000 | 33.0032 | 387,937,000 | 2021-05-31 |
| 1046 | 2021-06-07 | 127,299,698 | -146,000 | 32.8145 | 387,937,000 | 2021-05-31 |
| 1047 | 2021-06-04 | 127,445,698 | -537,000 | 32.8522 | 387,937,000 | 2021-05-31 |
| 1048 | 2021-06-03 | 127,982,698 | -660,000 | 32.9906 | 387,937,000 | 2021-05-31 |
| 1049 | 2021-06-02 | 128,642,698 | 29,000 | 33.1607 | 387,937,000 | 2021-05-31 |
| 1050 | 2021-06-01 | 128,613,698 | 225,000 | 33.1532 | 387,937,000 | 2021-05-31 |
| 1051 | 2021-05-31 | 128,388,698 | -2,762,000 | 33.0952 | 387,937,000 | 2021-05-31 |
| 1052 | 2021-05-28 | 131,150,698 | -419,000 | 33.8072 | 387,937,000 | 2021-04-30 |
| 1053 | 2021-05-27 | 131,569,698 | -103,000 | 33.9152 | 387,937,000 | 2021-04-30 |
| 1054 | 2021-05-26 | 131,672,698 | 296,000 | 33.9418 | 387,937,000 | 2021-04-30 |
| 1055 | 2021-05-25 | 131,376,698 | -364,000 | 33.8655 | 387,937,000 | 2021-04-30 |
| 1056 | 2021-05-24 | 131,740,698 | 201,000 | 33.9593 | 387,937,000 | 2021-04-30 |
| 1057 | 2021-05-21 | 131,539,698 | 30,000 | 33.9075 | 387,937,000 | 2021-04-30 |
| 1058 | 2021-05-20 | 131,509,698 | -27,000 | 33.8998 | 387,937,000 | 2021-04-30 |
| 1059 | 2021-05-18 | 131,536,698 | 0 | 33.9067 | 387,937,000 | 2021-04-30 |
| 1060 | 2021-05-17 | 131,536,698 | -626,000 | 33.9067 | 387,937,000 | 2021-04-30 |
| 1061 | 2021-05-14 | 132,162,698 | -180,000 | 34.0681 | 387,937,000 | 2021-04-30 |
| 1062 | 2021-05-13 | 132,342,698 | -2,000 | 34.1145 | 387,937,000 | 2021-04-30 |
| 1063 | 2021-05-12 | 132,344,698 | -500,000 | 34.1150 | 387,937,000 | 2021-04-30 |
| 1064 | 2021-05-11 | 132,844,698 | 8,000 | 34.2439 | 387,937,000 | 2021-04-30 |
| 1065 | 2021-05-10 | 132,836,698 | -236,000 | 34.2418 | 387,937,000 | 2021-04-30 |
| 1066 | 2021-05-07 | 133,072,698 | -477,000 | 34.3027 | 387,937,000 | 2021-04-30 |
| 1067 | 2021-05-06 | 133,549,698 | 530,000 | 34.4256 | 387,937,000 | 2021-04-30 |
| 1068 | 2021-05-05 | 133,019,698 | -65,000 | 34.2890 | 387,937,000 | 2021-04-30 |
| 1069 | 2021-05-04 | 133,084,698 | -140,000 | 34.3058 | 387,937,000 | 2021-04-30 |
| 1070 | 2021-05-03 | 133,224,698 | -278,000 | 34.3418 | 387,937,000 | 2021-04-30 |
| 1071 | 2021-04-30 | 133,502,698 | 416,000 | 34.4135 | 387,937,000 | 2021-04-30 |
| 1072 | 2021-04-29 | 133,086,698 | -108,000 | 34.3063 | 387,937,000 | 2021-03-31 |
| 1073 | 2021-04-28 | 133,194,698 | -225,000 | 34.3341 | 387,937,000 | 2021-03-31 |
| 1074 | 2021-04-27 | 133,419,698 | -90,000 | 34.3921 | 387,937,000 | 2021-03-31 |
| 1075 | 2021-04-26 | 133,509,698 | -201,000 | 34.4153 | 387,937,000 | 2021-03-31 |
| 1076 | 2021-04-23 | 133,710,698 | -294,000 | 34.4671 | 387,937,000 | 2021-03-31 |
| 1077 | 2021-04-22 | 134,004,698 | -384,000 | 34.5429 | 387,937,000 | 2021-03-31 |
| 1078 | 2021-04-21 | 134,388,698 | -185,000 | 34.6419 | 387,937,000 | 2021-03-31 |
| 1079 | 2021-04-20 | 134,573,698 | -100,000 | 34.6896 | 387,937,000 | 2021-03-31 |
| 1080 | 2021-04-19 | 134,673,698 | 72,000 | 34.7154 | 387,937,000 | 2021-03-31 |
| 1081 | 2021-04-16 | 134,601,698 | 411,000 | 34.6968 | 387,937,000 | 2021-03-31 |
| 1082 | 2021-04-15 | 134,190,698 | -463,000 | 34.5908 | 387,937,000 | 2021-03-31 |
| 1083 | 2021-04-14 | 134,653,698 | 675,098 | 34.7102 | 387,937,000 | 2021-03-31 |
| 1084 | 2021-04-13 | 133,978,600 | -960,000 | 34.5362 | 387,937,000 | 2021-03-31 |
| 1085 | 2021-04-12 | 134,938,600 | -265,000 | 34.7836 | 387,937,000 | 2021-03-31 |
| 1086 | 2021-04-09 | 135,203,600 | -228,000 | 34.8519 | 387,937,000 | 2021-03-31 |
| 1087 | 2021-04-08 | 135,431,600 | -228,000 | 34.9107 | 387,937,000 | 2021-03-31 |
| 1088 | 2021-04-07 | 135,659,600 | 243,000 | 34.9695 | 387,937,000 | 2021-03-31 |
| 1089 | 2021-04-01 | 135,416,600 | 100,000 | 34.9069 | 387,937,000 | 2021-03-31 |
| 1090 | 2021-03-31 | 135,316,600 | -461,800 | 34.8811 | 387,937,000 | 2021-03-31 |
| 1091 | 2021-03-30 | 135,778,400 | -910,000 | 35.0001 | 387,937,000 | 2021-02-28 |
| 1092 | 2021-03-29 | 136,688,400 | -248,000 | 35.2347 | 387,937,000 | 2021-02-28 |
| 1093 | 2021-03-26 | 136,936,400 | -529,000 | 35.2986 | 387,937,000 | 2021-02-28 |
| 1094 | 2021-03-25 | 137,465,400 | -822,000 | 35.4350 | 387,937,000 | 2021-02-28 |
| 1095 | 2021-03-24 | 138,287,400 | 124,000 | 35.6469 | 387,937,000 | 2021-02-28 |
| 1096 | 2021-03-23 | 138,163,400 | 646,000 | 35.6149 | 387,937,000 | 2021-02-28 |
| 1097 | 2021-03-22 | 137,517,400 | -1,118,000 | 35.4484 | 387,937,000 | 2021-02-28 |
| 1098 | 2021-03-19 | 138,635,400 | -884,000 | 35.7366 | 387,937,000 | 2021-02-28 |
| 1099 | 2021-03-18 | 139,519,400 | 0 | 35.9644 | 387,937,000 | 2021-02-28 |
| 1100 | 2021-03-17 | 139,519,400 | -154,000 | 35.9644 | 387,937,000 | 2021-02-28 |
| 1101 | 2021-03-16 | 139,673,400 | -843,000 | 36.0041 | 387,937,000 | 2021-02-28 |
| 1102 | 2021-03-15 | 140,516,400 | -1,522,000 | 36.2214 | 387,937,000 | 2021-02-28 |
| 1103 | 2021-03-12 | 142,038,400 | -946,000 | 36.6138 | 387,937,000 | 2021-02-28 |
| 1104 | 2021-03-11 | 142,984,400 | -511,000 | 36.8576 | 387,937,000 | 2021-02-28 |
| 1105 | 2021-03-10 | 143,495,400 | -535,000 | 36.9894 | 387,937,000 | 2021-02-28 |
| 1106 | 2021-03-09 | 144,030,400 | -779,000 | 37.1273 | 387,937,000 | 2021-02-28 |
| 1107 | 2021-03-08 | 144,809,400 | -211,000 | 37.3281 | 387,937,000 | 2021-02-28 |
| 1108 | 2021-03-05 | 145,020,400 | -350,000 | 37.3825 | 387,937,000 | 2021-02-28 |
| 1109 | 2021-03-04 | 145,370,400 | 31,000 | 37.4727 | 387,937,000 | 2021-02-28 |
| 1110 | 2021-03-03 | 145,339,400 | 311,500 | 37.4647 | 387,937,000 | 2021-02-28 |
| 1111 | 2021-03-02 | 145,027,900 | -270,569 | 37.3844 | 387,937,000 | 2021-02-28 |
| 1112 | 2021-03-01 | 145,298,469 | -1,004,000 | 37.4541 | 387,937,000 | 2021-02-28 |
| 1113 | 2021-02-26 | 146,302,469 | -24,000 | 37.7129 | 387,937,000 | 2021-01-31 |
| 1114 | 2021-02-25 | 146,326,469 | -1,471,000 | 37.7191 | 387,937,000 | 2021-01-31 |
| 1115 | 2021-02-24 | 147,797,469 | -1,942,000 | 38.0983 | 387,937,000 | 2021-01-31 |
| 1116 | 2021-02-23 | 149,739,469 | -141,000 | 38.5989 | 387,937,000 | 2021-01-31 |
| 1117 | 2021-02-22 | 149,880,469 | -288,000 | 38.6353 | 387,937,000 | 2021-01-31 |
| 1118 | 2021-02-19 | 150,168,469 | -836,000 | 38.7095 | 387,937,000 | 2021-01-31 |
| 1119 | 2021-02-18 | 151,004,469 | -1,476,000 | 38.9250 | 387,937,000 | 2021-01-31 |
| 1120 | 2021-02-17 | 152,480,469 | -34,000 | 39.3055 | 387,937,000 | 2021-01-31 |
| 1121 | 2021-02-16 | 152,514,469 | -75,000 | 39.3142 | 387,937,000 | 2021-01-31 |
| 1122 | 2021-02-11 | 152,589,469 | 0 | 39.3336 | 387,937,000 | 2021-01-31 |
| 1123 | 2021-02-10 | 152,589,469 | -771,000 | 39.3336 | 387,937,000 | 2021-01-31 |
| 1124 | 2021-02-09 | 153,360,469 | -241,000 | 39.5323 | 387,937,000 | 2021-01-31 |
| 1125 | 2021-02-08 | 153,601,469 | -896,000 | 39.5944 | 387,937,000 | 2021-01-31 |
| 1126 | 2021-02-05 | 154,497,469 | -600,000 | 39.8254 | 387,937,000 | 2021-01-31 |
| 1127 | 2021-02-04 | 155,097,469 | -51,000 | 39.9801 | 387,937,000 | 2021-01-31 |
| 1128 | 2021-02-03 | 155,148,469 | 127,000 | 39.9932 | 387,937,000 | 2021-01-31 |
| 1129 | 2021-02-02 | 155,021,469 | 6,000 | 39.9605 | 387,937,000 | 2021-01-31 |
| 1130 | 2021-02-01 | 155,015,469 | 183,000 | 39.9589 | 387,937,000 | 2021-01-31 |
| 1131 | 2021-01-29 | 154,832,469 | 22,000 | 39.9118 | 387,937,000 | 2020-12-31 |
| 1132 | 2021-01-28 | 154,810,469 | -6,000 | 39.9061 | 387,937,000 | 2020-12-31 |
| 1133 | 2021-01-27 | 154,816,469 | -250,000 | 39.9076 | 387,937,000 | 2020-12-31 |
| 1134 | 2021-01-26 | 155,066,469 | -5,000 | 39.9721 | 387,937,000 | 2020-12-31 |
| 1135 | 2021-01-25 | 155,071,469 | -696,000 | 39.9734 | 387,937,000 | 2020-12-31 |
| 1136 | 2021-01-22 | 155,767,469 | -565,000 | 40.1528 | 387,937,000 | 2020-12-31 |
| 1137 | 2021-01-21 | 156,332,469 | -114,000 | 40.2984 | 387,937,000 | 2020-12-31 |
| 1138 | 2021-01-20 | 156,446,469 | -698,000 | 40.3278 | 387,937,000 | 2020-12-31 |
| 1139 | 2021-01-19 | 157,144,469 | 292,000 | 40.5077 | 387,937,000 | 2020-12-31 |
| 1140 | 2021-01-18 | 156,852,469 | 671,000 | 40.4325 | 387,937,000 | 2020-12-31 |
| 1141 | 2021-01-15 | 156,181,469 | -1,002,000 | 40.2595 | 387,937,000 | 2020-12-31 |
| 1142 | 2021-01-14 | 157,183,469 | 60,000 | 40.5178 | 387,937,000 | 2020-12-31 |
| 1143 | 2021-01-13 | 157,123,469 | 388,000 | 40.5023 | 387,937,000 | 2020-12-31 |
| 1144 | 2021-01-12 | 156,735,469 | 1,192,000 | 40.4023 | 387,937,000 | 2020-12-31 |
| 1145 | 2021-01-11 | 155,543,469 | 35,000 | 40.0950 | 387,937,000 | 2020-12-31 |
| 1146 | 2021-01-08 | 155,508,469 | -226,000 | 40.0860 | 387,937,000 | 2020-12-31 |
| 1147 | 2021-01-07 | 155,734,469 | -8,000 | 40.1443 | 387,937,000 | 2020-12-31 |
| 1148 | 2021-01-06 | 155,742,469 | 124,000 | 40.1463 | 387,937,000 | 2020-12-31 |
| 1149 | 2021-01-05 | 155,618,469 | -72,000 | 40.1144 | 387,937,000 | 2020-12-31 |
| 1150 | 2021-01-04 | 155,690,469 | -36,000 | 40.1329 | 387,937,000 | 2020-12-31 |
| 1151 | 2020-12-31 | 155,726,469 | 0 | 40.1422 | 387,937,000 | 2020-12-31 |
| 1152 | 2020-12-30 | 155,726,469 | -419,000 | 40.1422 | 387,937,000 | 2020-11-30 |
| 1153 | 2020-12-29 | 156,145,469 | -401,000 | 40.2502 | 387,937,000 | 2020-11-30 |
| 1154 | 2020-12-28 | 156,546,469 | 11,000 | 40.3536 | 387,937,000 | 2020-11-30 |
| 1155 | 2020-12-24 | 156,535,469 | 0 | 40.3507 | 387,937,000 | 2020-11-30 |
| 1156 | 2020-12-23 | 156,535,469 | -11,000 | 40.3507 | 387,937,000 | 2020-11-30 |
| 1157 | 2020-12-22 | 156,546,469 | -83,000 | 40.3536 | 387,937,000 | 2020-11-30 |
| 1158 | 2020-12-21 | 156,629,469 | -589,000 | 40.3750 | 387,937,000 | 2020-11-30 |
| 1159 | 2020-12-18 | 157,218,469 | -179,000 | 40.5268 | 387,937,000 | 2020-11-30 |
| 1160 | 2020-12-17 | 157,397,469 | -92,000 | 40.5729 | 387,937,000 | 2020-11-30 |
| 1161 | 2020-12-16 | 157,489,469 | -198,000 | 40.5967 | 387,937,000 | 2020-11-30 |
| 1162 | 2020-12-15 | 157,687,469 | -151,000 | 40.6477 | 387,937,000 | 2020-11-30 |
| 1163 | 2020-12-14 | 157,838,469 | -461,000 | 40.6866 | 387,937,000 | 2020-11-30 |
| 1164 | 2020-12-11 | 158,299,469 | -51,000 | 40.8055 | 387,937,000 | 2020-11-30 |
| 1165 | 2020-12-10 | 158,350,469 | 73,000 | 40.8186 | 387,937,000 | 2020-11-30 |
| 1166 | 2020-12-09 | 158,277,469 | -95,000 | 40.7998 | 387,937,000 | 2020-11-30 |
| 1167 | 2020-12-08 | 158,372,469 | 59,000 | 40.8243 | 387,937,000 | 2020-11-30 |
| 1168 | 2020-12-07 | 158,313,469 | -247,000 | 40.8091 | 387,937,000 | 2020-11-30 |
| 1169 | 2020-12-04 | 158,560,469 | 11,000 | 40.8727 | 387,937,000 | 2020-11-30 |
| 1170 | 2020-12-03 | 158,549,469 | -2,044,168 | 40.8699 | 387,937,000 | 2020-11-30 |
| 1171 | 2020-12-02 | 160,593,637 | -76,000 | 41.3968 | 387,937,000 | 2020-11-30 |
| 1172 | 2020-12-01 | 160,669,637 | 377,000 | 41.4164 | 387,937,000 | 2020-11-30 |
| 1173 | 2020-11-30 | 160,292,637 | -278,000 | 41.3192 | 387,937,000 | 2020-11-30 |
| 1174 | 2020-11-27 | 160,570,637 | 132,000 | 41.3909 | 387,937,000 | 2020-10-31 |
| 1175 | 2020-11-26 | 160,438,637 | -98,000 | 41.3569 | 387,937,000 | 2020-10-31 |
| 1176 | 2020-11-25 | 160,536,637 | 9,000 | 41.3821 | 387,937,000 | 2020-10-31 |
| 1177 | 2020-11-24 | 160,527,637 | -316,000 | 41.3798 | 387,937,000 | 2020-10-31 |
| 1178 | 2020-11-23 | 160,843,637 | 488,000 | 41.4613 | 387,937,000 | 2020-10-31 |
| 1179 | 2020-11-20 | 160,355,637 | 177,000 | 41.3355 | 387,937,000 | 2020-10-31 |
| 1180 | 2020-11-19 | 160,178,637 | 39,000 | 41.2899 | 387,937,000 | 2020-10-31 |
| 1181 | 2020-11-18 | 160,139,637 | 122,000 | 41.2798 | 387,937,000 | 2020-10-31 |
| 1182 | 2020-11-17 | 160,017,637 | 149,000 | 41.2484 | 387,937,000 | 2020-10-31 |
| 1183 | 2020-11-16 | 159,868,637 | 752,000 | 41.2099 | 387,937,000 | 2020-10-31 |
| 1184 | 2020-11-13 | 159,116,637 | 230,000 | 41.0161 | 387,937,000 | 2020-10-31 |
| 1185 | 2020-11-12 | 158,886,637 | -352,000 | 40.9568 | 387,937,000 | 2020-10-31 |
| 1186 | 2020-11-11 | 159,238,637 | -1,068,000 | 41.0476 | 387,937,000 | 2020-10-31 |
| 1187 | 2020-11-10 | 160,306,637 | 42,000 | 41.3229 | 387,937,000 | 2020-10-31 |
| 1188 | 2020-11-09 | 160,264,637 | -530,000 | 41.3120 | 387,937,000 | 2020-10-31 |
| 1189 | 2020-11-06 | 160,794,637 | 1,557,000 | 41.4486 | 387,937,000 | 2020-10-31 |
| 1190 | 2020-11-05 | 159,237,637 | -796,000 | 41.0473 | 387,937,000 | 2020-10-31 |
| 1191 | 2020-11-04 | 160,033,637 | -2,873,832 | 41.2525 | 387,937,000 | 2020-10-31 |
| 1192 | 2020-11-03 | 162,907,469 | 1,901,000 | 41.9933 | 387,937,000 | 2020-10-31 |
| 1193 | 2020-11-02 | 161,006,469 | -565,000 | 41.5033 | 387,937,000 | 2020-10-31 |
| 1194 | 2020-10-30 | 161,571,469 | 40,000 | 41.6489 | 387,937,000 | 2020-09-30 |
| 1195 | 2020-10-29 | 161,531,469 | -13,000 | 41.6386 | 387,937,000 | 2020-09-30 |
| 1196 | 2020-10-28 | 161,544,469 | -571,000 | 41.6419 | 387,937,000 | 2020-09-30 |
| 1197 | 2020-10-27 | 162,115,469 | -21,000 | 41.7891 | 387,937,000 | 2020-09-30 |
| 1198 | 2020-10-23 | 162,136,469 | 180,000 | 41.7945 | 387,937,000 | 2020-09-30 |
| 1199 | 2020-10-22 | 161,956,469 | -6,000 | 41.7481 | 387,937,000 | 2020-09-30 |
| 1200 | 2020-10-21 | 161,962,469 | -122,000 | 41.7497 | 387,937,000 | 2020-09-30 |
| 1201 | 2020-10-20 | 162,084,469 | -107,000 | 41.7811 | 387,937,000 | 2020-09-30 |
| 1202 | 2020-10-19 | 162,191,469 | 564,000 | 41.8087 | 387,937,000 | 2020-09-30 |
| 1203 | 2020-10-16 | 161,627,469 | -24,000 | 41.6633 | 387,937,000 | 2020-09-30 |
| 1204 | 2020-10-15 | 161,651,469 | 98,000 | 41.6695 | 387,937,000 | 2020-09-30 |
| 1205 | 2020-10-14 | 161,553,469 | -3,696,000 | 41.6443 | 387,937,000 | 2020-09-30 |
| 1206 | 2020-10-12 | 165,249,469 | 520,000 | 42.5970 | 387,937,000 | 2020-09-30 |
| 1207 | 2020-10-09 | 164,729,469 | -132,000 | 42.4629 | 387,937,000 | 2020-09-30 |
| 1208 | 2020-10-08 | 164,861,469 | 40,000 | 42.4970 | 387,937,000 | 2020-09-30 |
| 1209 | 2020-10-07 | 164,821,469 | -86,000 | 42.4867 | 387,937,000 | 2020-09-30 |
| 1210 | 2020-10-06 | 164,907,469 | -69,000 | 42.5088 | 387,937,000 | 2020-09-30 |
| 1211 | 2020-10-05 | 164,976,469 | 109,000 | 42.5266 | 387,937,000 | 2020-09-30 |
| 1212 | 2020-09-30 | 164,867,469 | -466,000 | 42.4985 | 387,937,000 | 2020-09-30 |
| 1213 | 2020-09-29 | 165,333,469 | 368,000 | 42.6186 | 387,937,000 | 2020-08-31 |
| 1214 | 2020-09-28 | 164,965,469 | 105,000 | 42.5238 | 387,937,000 | 2020-08-31 |
| 1215 | 2020-09-25 | 164,860,469 | 491,000 | 42.4967 | 387,937,000 | 2020-08-31 |
| 1216 | 2020-09-24 | 164,369,469 | -762,000 | 42.3701 | 387,937,000 | 2020-08-31 |
| 1217 | 2020-09-23 | 165,131,469 | -1,430,000 | 42.5666 | 387,937,000 | 2020-08-31 |
| 1218 | 2020-09-22 | 166,561,469 | -2,788,000 | 42.9352 | 387,937,000 | 2020-08-31 |
| 1219 | 2020-09-21 | 169,349,469 | -628,000 | 43.6539 | 387,937,000 | 2020-08-31 |
| 1220 | 2020-09-18 | 169,977,469 | -735,000 | 43.8157 | 387,937,000 | 2020-08-31 |
| 1221 | 2020-09-17 | 170,712,469 | -86,000 | 44.0052 | 387,937,000 | 2020-08-31 |
| 1222 | 2020-09-16 | 170,798,469 | -192,000 | 44.0274 | 387,937,000 | 2020-08-31 |
| 1223 | 2020-09-15 | 170,990,469 | -192,000 | 44.0769 | 387,937,000 | 2020-08-31 |
| 1224 | 2020-09-14 | 171,182,469 | -93,000 | 44.1264 | 387,937,000 | 2020-08-31 |
| 1225 | 2020-09-11 | 171,275,469 | -7,000 | 44.1503 | 387,937,000 | 2020-08-31 |
| 1226 | 2020-09-10 | 171,282,469 | -101,098 | 44.1521 | 387,937,000 | 2020-08-31 |
| 1227 | 2020-09-09 | 171,383,567 | -202,000 | 44.1782 | 387,937,000 | 2020-08-31 |
| 1228 | 2020-09-08 | 171,585,567 | -246,000 | 44.2303 | 387,937,000 | 2020-08-31 |
| 1229 | 2020-09-07 | 171,831,567 | -207,000 | 44.2937 | 387,937,000 | 2020-08-31 |
| 1230 | 2020-09-04 | 172,038,567 | 113,000 | 44.3470 | 387,937,000 | 2020-08-31 |
| 1231 | 2020-09-03 | 171,925,567 | 144,000 | 44.3179 | 387,937,000 | 2020-08-31 |
| 1232 | 2020-09-02 | 171,781,567 | -459,000 | 44.2808 | 387,937,000 | 2020-08-31 |
| 1233 | 2020-09-01 | 172,240,567 | -363,568 | 44.3991 | 387,937,000 | 2020-08-31 |
| 1234 | 2020-08-31 | 172,604,135 | -101,000 | 44.4928 | 387,937,000 | 2020-08-31 |
| 1235 | 2020-08-28 | 172,705,135 | 4,000 | 44.5189 | 387,937,000 | 2020-07-31 |
| 1236 | 2020-08-27 | 172,701,135 | -8,000 | 44.5178 | 387,937,000 | 2020-07-31 |
| 1237 | 2020-08-26 | 172,709,135 | 28,000 | 44.5199 | 387,937,000 | 2020-07-31 |
| 1238 | 2020-08-25 | 172,681,135 | 441,000 | 44.5127 | 387,937,000 | 2020-07-31 |
| 1239 | 2020-08-24 | 172,240,135 | -281,000 | 44.3990 | 387,937,000 | 2020-07-31 |
| 1240 | 2020-08-21 | 172,521,135 | -83,000 | 44.4714 | 387,937,000 | 2020-07-31 |
| 1241 | 2020-08-20 | 172,604,135 | -323,000 | 44.4928 | 387,937,000 | 2020-07-31 |
| 1242 | 2020-08-19 | 172,927,135 | -1,020,000 | 44.5761 | 387,937,000 | 2020-07-31 |
| 1243 | 2020-08-18 | 173,947,135 | 66,000 | 44.8390 | 387,937,000 | 2020-07-31 |
| 1244 | 2020-08-17 | 173,881,135 | -505,000 | 44.8220 | 387,937,000 | 2020-07-31 |
| 1245 | 2020-08-14 | 174,386,135 | -280,432 | 44.9522 | 387,937,000 | 2020-07-31 |
| 1246 | 2020-08-13 | 174,666,567 | -881,000 | 45.0245 | 387,937,000 | 2020-07-31 |
| 1247 | 2020-08-12 | 175,547,567 | 91,000 | 45.2516 | 387,937,000 | 2020-07-31 |
| 1248 | 2020-08-11 | 175,456,567 | -48,000 | 45.2281 | 387,937,000 | 2020-07-31 |
| 1249 | 2020-08-10 | 175,504,567 | -60,000 | 45.2405 | 387,937,000 | 2020-07-31 |
| 1250 | 2020-08-07 | 175,564,567 | -197,000 | 45.2559 | 387,937,000 | 2020-07-31 |
| 1251 | 2020-08-06 | 175,761,567 | -115,000 | 45.3067 | 387,937,000 | 2020-07-31 |
| 1252 | 2020-08-05 | 175,876,567 | -239,000 | 45.3364 | 387,937,000 | 2020-07-31 |
| 1253 | 2020-08-04 | 176,115,567 | -109,000 | 45.3980 | 387,937,000 | 2020-07-31 |
| 1254 | 2020-08-03 | 176,224,567 | -377,000 | 45.4261 | 387,937,000 | 2020-07-31 |
| 1255 | 2020-07-31 | 176,601,567 | 902,000 | 45.5233 | 387,937,000 | 2020-07-31 |
| 1256 | 2020-07-30 | 175,699,567 | -215,000 | 45.2907 | 387,937,000 | 2020-06-30 |
| 1257 | 2020-07-29 | 175,914,567 | -33,000 | 45.3462 | 387,937,000 | 2020-06-30 |
| 1258 | 2020-07-28 | 175,947,567 | 157,000 | 45.3547 | 387,937,000 | 2020-06-30 |
| 1259 | 2020-07-27 | 175,790,567 | 172,000 | 45.3142 | 387,937,000 | 2020-06-30 |
| 1260 | 2020-07-24 | 175,618,567 | 236,000 | 45.2699 | 387,937,000 | 2020-06-30 |
| 1261 | 2020-07-23 | 175,382,567 | -170,000 | 45.2090 | 387,937,000 | 2020-06-30 |
| 1262 | 2020-07-22 | 175,552,567 | -306,000 | 45.2529 | 387,937,000 | 2020-06-30 |
| 1263 | 2020-07-21 | 175,858,567 | -61,000 | 45.3317 | 387,937,000 | 2020-06-30 |
| 1264 | 2020-07-20 | 175,919,567 | -355,000 | 45.3475 | 387,937,000 | 2020-06-30 |
| 1265 | 2020-07-17 | 176,274,567 | -117,000 | 45.4390 | 387,937,000 | 2020-06-30 |
| 1266 | 2020-07-16 | 176,391,567 | -234,000 | 45.4691 | 387,937,000 | 2020-06-30 |
| 1267 | 2020-07-15 | 176,625,567 | 35,000 | 45.5294 | 387,937,000 | 2020-06-30 |
| 1268 | 2020-07-14 | 176,590,567 | -635,000 | 45.5204 | 387,937,000 | 2020-06-30 |
| 1269 | 2020-07-13 | 177,225,567 | -1,609,000 | 45.6841 | 387,937,000 | 2020-06-30 |
| 1270 | 2020-07-10 | 178,834,567 | -777,000 | 46.0989 | 387,937,000 | 2020-06-30 |
| 1271 | 2020-07-09 | 179,611,567 | -569,000 | 46.2992 | 387,937,000 | 2020-06-30 |
| 1272 | 2020-07-08 | 180,180,567 | -1,075,000 | 46.4458 | 387,937,000 | 2020-06-30 |
| 1273 | 2020-07-07 | 181,255,567 | 274,000 | 46.7229 | 387,937,000 | 2020-06-30 |
| 1274 | 2020-07-06 | 180,981,567 | -5,000 | 46.6523 | 387,937,000 | 2020-06-30 |
| 1275 | 2020-07-03 | 180,986,567 | -268,000 | 46.6536 | 387,937,000 | 2020-06-30 |
| 1276 | 2020-07-02 | 181,254,567 | -586,000 | 46.7227 | 387,937,000 | 2020-06-30 |
| 1277 | 2020-06-30 | 181,840,567 | -587,888 | 46.8737 | 387,937,000 | 2020-06-30 |
| 1278 | 2020-06-29 | 182,428,455 | 480,888 | 47.0253 | 387,937,000 | 2020-05-31 |
| 1279 | 2020-06-26 | 181,947,567 | -259,000 | 46.9013 | 387,937,000 | 2020-05-31 |
| 1280 | 2020-06-24 | 182,206,567 | -556,000 | 46.9681 | 387,937,000 | 2020-05-31 |
| 1281 | 2020-06-23 | 182,762,567 | -754,507 | 47.1114 | 387,937,000 | 2020-05-31 |
| 1282 | 2020-06-22 | 183,517,074 | -679,000 | 47.3059 | 387,937,000 | 2020-05-31 |
| 1283 | 2020-06-19 | 184,196,074 | -141,000 | 47.4809 | 387,937,000 | 2020-05-31 |
| 1284 | 2020-06-18 | 184,337,074 | -708,000 | 47.5173 | 387,937,000 | 2020-05-31 |
| 1285 | 2020-06-17 | 185,045,074 | -527,000 | 47.6998 | 387,937,000 | 2020-05-31 |
| 1286 | 2020-06-16 | 185,572,074 | -753,000 | 47.8356 | 387,937,000 | 2020-05-31 |
| 1287 | 2020-06-15 | 186,325,074 | -524,000 | 48.0297 | 387,937,000 | 2020-05-31 |
| 1288 | 2020-06-12 | 186,849,074 | -570,000 | 48.1648 | 387,937,000 | 2020-05-31 |
| 1289 | 2020-06-11 | 187,419,074 | -863,000 | 48.3117 | 387,937,000 | 2020-05-31 |
| 1290 | 2020-06-10 | 188,282,074 | -617,000 | 48.5342 | 387,937,000 | 2020-05-31 |
| 1291 | 2020-06-09 | 188,899,074 | -617,000 | 48.6932 | 387,937,000 | 2020-05-31 |
| 1292 | 2020-06-08 | 189,516,074 | -96,000 | 48.8523 | 387,937,000 | 2020-05-31 |
| 1293 | 2020-06-05 | 189,612,074 | -106,000 | 48.8770 | 387,937,000 | 2020-05-31 |
| 1294 | 2020-06-04 | 189,718,074 | -78,000 | 48.9044 | 387,937,000 | 2020-05-31 |
| 1295 | 2020-06-03 | 189,796,074 | -118,000 | 48.9245 | 387,937,000 | 2020-05-31 |
| 1296 | 2020-06-02 | 189,914,074 | -8,000 | 48.9549 | 387,937,000 | 2020-05-31 |
| 1297 | 2020-06-01 | 189,922,074 | -253,000 | 48.9569 | 387,937,000 | 2020-05-31 |
| 1298 | 2020-05-29 | 190,175,074 | 419,000 | 49.0222 | 387,937,000 | 2020-04-30 |
| 1299 | 2020-05-28 | 189,756,074 | -41,000 | 48.9141 | 387,937,000 | 2020-04-30 |
| 1300 | 2020-05-27 | 189,797,074 | 91,000 | 48.9247 | 387,937,000 | 2020-04-30 |
| 1301 | 2020-05-26 | 189,706,074 | 69,000 | 48.9013 | 387,937,000 | 2020-04-30 |
| 1302 | 2020-05-25 | 189,637,074 | -90,000 | 48.8835 | 387,937,000 | 2020-04-30 |
| 1303 | 2020-05-22 | 189,727,074 | -326,162 | 48.9067 | 387,937,000 | 2020-04-30 |
| 1304 | 2020-05-21 | 190,053,236 | 101,000 | 48.9907 | 387,937,000 | 2020-04-30 |
| 1305 | 2020-05-20 | 189,952,236 | 68,000 | 48.9647 | 387,937,000 | 2020-04-30 |
| 1306 | 2020-05-19 | 189,884,236 | 48,000 | 48.9472 | 387,937,000 | 2020-04-30 |
| 1307 | 2020-05-18 | 189,836,236 | 422,000 | 48.9348 | 387,937,000 | 2020-04-30 |
| 1308 | 2020-05-15 | 189,414,236 | 88,000 | 48.8260 | 387,937,000 | 2020-04-30 |
| 1309 | 2020-05-14 | 189,326,236 | -43,000 | 48.8033 | 387,937,000 | 2020-04-30 |
| 1310 | 2020-05-13 | 189,369,236 | 45,000 | 48.8144 | 387,937,000 | 2020-04-30 |
| 1311 | 2020-05-12 | 189,324,236 | -49,000 | 48.8028 | 387,937,000 | 2020-04-30 |
| 1312 | 2020-05-11 | 189,373,236 | 5,000 | 48.8155 | 387,937,000 | 2020-04-30 |
| 1313 | 2020-05-08 | 189,368,236 | 112,000 | 48.8142 | 387,937,000 | 2020-04-30 |
| 1314 | 2020-05-07 | 189,256,236 | 443,000 | 48.7853 | 387,937,000 | 2020-04-30 |
| 1315 | 2020-05-06 | 188,813,236 | 305,000 | 48.6711 | 387,937,000 | 2020-04-30 |
| 1316 | 2020-05-05 | 188,508,236 | -16,000 | 48.5925 | 387,937,000 | 2020-04-30 |
| 1317 | 2020-05-04 | 188,524,236 | -102,000 | 48.5966 | 387,937,000 | 2020-04-30 |
| 1318 | 2020-04-29 | 188,626,236 | -356,000 | 48.6229 | 387,937,000 | 2020-03-31 |
| 1319 | 2020-04-28 | 188,982,236 | -151,000 | 48.7147 | 387,937,000 | 2020-03-31 |
| 1320 | 2020-04-27 | 189,133,236 | -190,000 | 48.7536 | 387,937,000 | 2020-03-31 |
| 1321 | 2020-04-24 | 189,323,236 | -53,000 | 48.8026 | 387,937,000 | 2020-03-31 |
| 1322 | 2020-04-23 | 189,376,236 | -97,000 | 48.8162 | 387,937,000 | 2020-03-31 |
| 1323 | 2020-04-22 | 189,473,236 | 224,000 | 48.8412 | 387,937,000 | 2020-03-31 |
| 1324 | 2020-04-21 | 189,249,236 | 458,000 | 48.7835 | 387,937,000 | 2020-03-31 |
| 1325 | 2020-04-20 | 188,791,236 | -93,000 | 48.6654 | 387,937,000 | 2020-03-31 |
| 1326 | 2020-04-17 | 188,884,236 | -88,000 | 48.6894 | 387,937,000 | 2020-03-31 |
| 1327 | 2020-04-16 | 188,972,236 | 0 | 48.7121 | 387,937,000 | 2020-03-31 |
| 1328 | 2020-04-15 | 188,972,236 | -100,000 | 48.7121 | 387,937,000 | 2020-03-31 |
| 1329 | 2020-04-14 | 189,072,236 | -1,398,000 | 48.7379 | 387,937,000 | 2020-03-31 |
| 1330 | 2020-04-09 | 190,470,236 | -813,000 | 49.0982 | 387,937,000 | 2020-03-31 |
| 1331 | 2020-04-08 | 191,283,236 | -1,413,000 | 49.3078 | 387,937,000 | 2020-03-31 |
| 1332 | 2020-04-07 | 192,696,236 | -3,807,000 | 49.6720 | 387,937,000 | 2020-03-31 |
| 1333 | 2020-04-06 | 196,503,236 | -37,000 | 50.6534 | 387,937,000 | 2020-03-31 |
| 1334 | 2020-04-03 | 196,540,236 | -134,000 | 50.6629 | 387,937,000 | 2020-03-31 |
| 1335 | 2020-04-02 | 196,674,236 | 3,472,000 | 50.6975 | 387,937,000 | 2020-03-31 |
| 1336 | 2020-04-01 | 193,202,236 | -49,000 | 49.8025 | 387,937,000 | 2020-03-31 |
| 1337 | 2020-03-31 | 193,251,236 | 40,000 | 49.8151 | 387,937,000 | 2020-03-31 |
| 1338 | 2020-03-30 | 193,211,236 | 2,000 | 49.8048 | 387,937,000 | 2020-02-29 |
| 1339 | 2020-03-27 | 193,209,236 | 171,000 | 49.8043 | 387,937,000 | 2020-02-29 |
| 1340 | 2020-03-26 | 193,038,236 | 27,000 | 49.7602 | 387,937,000 | 2020-02-29 |
| 1341 | 2020-03-25 | 193,011,236 | 2,385,000 | 49.7532 | 387,937,000 | 2020-02-29 |
| 1342 | 2020-03-24 | 190,626,236 | 242,930 | 49.1385 | 387,937,000 | 2020-02-29 |
| 1343 | 2020-03-23 | 190,383,306 | -25,241 | 49.0758 | 387,937,000 | 2020-02-29 |
| 1344 | 2020-03-20 | 190,408,547 | -146,000 | 49.0823 | 387,937,000 | 2020-02-29 |
| 1345 | 2020-03-19 | 190,554,547 | 107,000 | 49.1200 | 387,937,000 | 2020-02-29 |
| 1346 | 2020-03-18 | 190,447,547 | 57,000 | 49.0924 | 387,937,000 | 2020-02-29 |
| 1347 | 2020-03-17 | 190,390,547 | 71,000 | 49.0777 | 387,937,000 | 2020-02-29 |
| 1348 | 2020-03-16 | 190,319,547 | 506,000 | 49.0594 | 387,937,000 | 2020-02-29 |
| 1349 | 2020-03-13 | 189,813,547 | 964,000 | 48.9290 | 387,937,000 | 2020-02-29 |
| 1350 | 2020-03-12 | 188,849,547 | -38,000 | 48.6805 | 387,937,000 | 2020-02-29 |
| 1351 | 2020-03-11 | 188,887,547 | -136,000 | 48.6903 | 387,937,000 | 2020-02-29 |
| 1352 | 2020-03-10 | 189,023,547 | -182,172 | 48.7253 | 387,937,000 | 2020-02-29 |
| 1353 | 2020-03-09 | 189,205,719 | 260,000 | 48.7723 | 387,937,000 | 2020-02-29 |
| 1354 | 2020-03-06 | 188,945,719 | 6,802 | 48.7053 | 387,937,000 | 2020-02-29 |
| 1355 | 2020-03-05 | 188,938,917 | 109,000 | 48.7035 | 387,937,000 | 2020-02-29 |
| 1356 | 2020-03-04 | 188,829,917 | -365,000 | 48.6754 | 387,937,000 | 2020-02-29 |
| 1357 | 2020-03-03 | 189,194,917 | 76,000 | 48.7695 | 387,937,000 | 2020-02-29 |
| 1358 | 2020-03-02 | 189,118,917 | 202,000 | 48.7499 | 387,937,000 | 2020-02-29 |
| 1359 | 2020-02-28 | 188,916,917 | -468,000 | 48.6978 | 387,937,000 | 2020-01-31 |
| 1360 | 2020-02-27 | 189,384,917 | -54,000 | 48.8185 | 387,937,000 | 2020-01-31 |
| 1361 | 2020-02-26 | 189,438,917 | -5,000 | 48.8324 | 387,937,000 | 2020-01-31 |
| 1362 | 2020-02-25 | 189,443,917 | -116,000 | 48.8337 | 387,937,000 | 2020-01-31 |
| 1363 | 2020-02-24 | 189,559,917 | -1,237,000 | 48.8636 | 387,937,000 | 2020-01-31 |
| 1364 | 2020-02-21 | 190,796,917 | 14,000 | 49.1824 | 387,937,000 | 2020-01-31 |
| 1365 | 2020-02-20 | 190,782,917 | -250,000 | 49.1788 | 387,937,000 | 2020-01-31 |
| 1366 | 2020-02-19 | 191,032,917 | 38,661 | 49.2433 | 387,937,000 | 2020-01-31 |
| 1367 | 2020-02-18 | 190,994,256 | -141,000 | 49.2333 | 387,937,000 | 2020-01-31 |
| 1368 | 2020-02-17 | 191,135,256 | -80,000 | 49.2697 | 387,937,000 | 2020-01-31 |
| 1369 | 2020-02-14 | 191,215,256 | -166,000 | 49.2903 | 387,937,000 | 2020-01-31 |
| 1370 | 2020-02-13 | 191,381,256 | -293,000 | 49.3331 | 387,937,000 | 2020-01-31 |
| 1371 | 2020-02-12 | 191,674,256 | -43,000 | 49.4086 | 387,937,000 | 2020-01-31 |
| 1372 | 2020-02-11 | 191,717,256 | -17,000 | 49.4197 | 387,937,000 | 2020-01-31 |
| 1373 | 2020-02-10 | 191,734,256 | -269,000 | 49.4241 | 387,937,000 | 2020-01-31 |
| 1374 | 2020-02-07 | 192,003,256 | -278,977 | 49.4934 | 387,937,000 | 2020-01-31 |
| 1375 | 2020-02-06 | 192,282,233 | -205,421 | 49.5653 | 387,937,000 | 2020-01-31 |
| 1376 | 2020-02-05 | 192,487,654 | -170,098 | 49.6183 | 387,937,000 | 2020-01-31 |
| 1377 | 2020-02-04 | 192,657,752 | -40,000 | 49.6621 | 387,937,000 | 2020-01-31 |
| 1378 | 2020-02-03 | 192,697,752 | 13,000 | 49.6724 | 387,937,000 | 2020-01-31 |
| 1379 | 2020-01-31 | 192,684,752 | -621,000 | 49.6691 | 387,937,000 | 2020-01-31 |
| 1380 | 2020-01-30 | 193,305,752 | 159,000 | 49.8292 | 387,937,000 | 2019-12-31 |
| 1381 | 2020-01-29 | 193,146,752 | 155,000 | 49.7882 | 387,937,000 | 2019-12-31 |
| 1382 | 2020-01-24 | 192,991,752 | 0 | 49.7482 | 387,937,000 | 2019-12-31 |
| 1383 | 2020-01-23 | 192,991,752 | 26,000 | 49.7482 | 387,937,000 | 2019-12-31 |
| 1384 | 2020-01-22 | 192,965,752 | 101,000 | 49.7415 | 387,937,000 | 2019-12-31 |
| 1385 | 2020-01-21 | 192,864,752 | 118,000 | 49.7155 | 387,937,000 | 2019-12-31 |
| 1386 | 2020-01-20 | 192,746,752 | 107,000 | 49.6851 | 387,937,000 | 2019-12-31 |
| 1387 | 2020-01-17 | 192,639,752 | 293,111 | 49.6575 | 387,937,000 | 2019-12-31 |
| 1388 | 2020-01-16 | 192,346,641 | 290,000 | 49.5819 | 387,937,000 | 2019-12-31 |
| 1389 | 2020-01-15 | 192,056,641 | 293,000 | 49.5072 | 387,937,000 | 2019-12-31 |
| 1390 | 2020-01-14 | 191,763,641 | -80,000 | 49.4316 | 387,937,000 | 2019-12-31 |
| 1391 | 2020-01-13 | 191,843,641 | -171,000 | 49.4523 | 387,937,000 | 2019-12-31 |
| 1392 | 2020-01-10 | 192,014,641 | 37,000 | 49.4963 | 387,937,000 | 2019-12-31 |
| 1393 | 2020-01-09 | 191,977,641 | -42,000 | 49.4868 | 387,937,000 | 2019-12-31 |
| 1394 | 2020-01-08 | 192,019,641 | 24,000 | 49.4976 | 387,937,000 | 2019-12-31 |
| 1395 | 2020-01-07 | 191,995,641 | -39,000 | 49.4914 | 387,937,000 | 2019-12-31 |
| 1396 | 2020-01-06 | 192,034,641 | -404,000 | 49.5015 | 387,937,000 | 2019-12-31 |
| 1397 | 2020-01-03 | 192,438,641 | -450,000 | 49.6056 | 387,937,000 | 2019-12-31 |
| 1398 | 2020-01-02 | 192,888,641 | -46,000 | 49.7216 | 387,937,000 | 2019-12-31 |
| 1399 | 2019-12-31 | 192,934,641 | 0 | 49.7335 | 387,937,000 | 2019-12-31 |
| 1400 | 2019-12-30 | 192,934,641 | -71,000 | 49.7335 | 387,937,000 | 2019-11-30 |
| 1401 | 2019-12-27 | 193,005,641 | 38,000 | 49.7518 | 387,937,000 | 2019-11-30 |
| 1402 | 2019-12-24 | 192,967,641 | 0 | 49.7420 | 387,937,000 | 2019-11-30 |
| 1403 | 2019-12-23 | 192,967,641 | -74,000 | 49.7420 | 387,937,000 | 2019-11-30 |
| 1404 | 2019-12-20 | 193,041,641 | -144,000 | 49.7611 | 387,937,000 | 2019-11-30 |
| 1405 | 2019-12-19 | 193,185,641 | -338,000 | 49.7982 | 387,937,000 | 2019-11-30 |
| 1406 | 2019-12-18 | 193,523,641 | -61,000 | 49.8853 | 387,937,000 | 2019-11-30 |
| 1407 | 2019-12-17 | 193,584,641 | -82,000 | 49.9011 | 387,937,000 | 2019-11-30 |
| 1408 | 2019-12-16 | 193,666,641 | 90,000 | 49.9222 | 387,937,000 | 2019-11-30 |
| 1409 | 2019-12-13 | 193,576,641 | 315,000 | 49.8990 | 387,937,000 | 2019-11-30 |
| 1410 | 2019-12-12 | 193,261,641 | -25,000 | 49.8178 | 387,937,000 | 2019-11-30 |
| 1411 | 2019-12-11 | 193,286,641 | -38,000 | 49.8242 | 387,937,000 | 2019-11-30 |
| 1412 | 2019-12-10 | 193,324,641 | 94,000 | 49.8340 | 387,937,000 | 2019-11-30 |
| 1413 | 2019-12-09 | 193,230,641 | 0 | 49.8098 | 387,937,000 | 2019-11-30 |
| 1414 | 2019-12-06 | 193,230,641 | 56,000 | 49.8098 | 387,937,000 | 2019-11-30 |
| 1415 | 2019-12-05 | 193,174,641 | -126,000 | 49.7954 | 387,937,000 | 2019-11-30 |
| 1416 | 2019-12-04 | 193,300,641 | -7,000 | 49.8278 | 387,937,000 | 2019-11-30 |
| 1417 | 2019-12-03 | 193,307,641 | 17,000 | 49.8296 | 387,937,000 | 2019-11-30 |
| 1418 | 2019-12-02 | 193,290,641 | -18,000 | 49.8253 | 387,937,000 | 2019-11-30 |
| 1419 | 2019-11-29 | 193,308,641 | 0 | 49.8299 | 387,937,000 | 2019-10-31 |
| 1420 | 2019-11-28 | 193,308,641 | 225,000 | 49.8299 | 387,937,000 | 2019-10-31 |
| 1421 | 2019-11-27 | 193,083,641 | 78,000 | 49.7719 | 387,937,000 | 2019-10-31 |
| 1422 | 2019-11-26 | 193,005,641 | 32,000 | 49.7518 | 387,937,000 | 2019-10-31 |
| 1423 | 2019-11-25 | 192,973,641 | -5,000 | 49.7436 | 387,937,000 | 2019-10-31 |
| 1424 | 2019-11-22 | 192,978,641 | 131,000 | 49.7448 | 387,937,000 | 2019-10-31 |
| 1425 | 2019-11-21 | 192,847,641 | 6,000 | 49.7111 | 387,937,000 | 2019-10-31 |
| 1426 | 2019-11-20 | 192,841,641 | 60,000 | 49.7095 | 387,937,000 | 2019-10-31 |
| 1427 | 2019-11-19 | 192,781,641 | 31,000 | 49.6941 | 387,937,000 | 2019-10-31 |
| 1428 | 2019-11-18 | 192,750,641 | 75,000 | 49.6861 | 387,937,000 | 2019-10-31 |
| 1429 | 2019-11-15 | 192,675,641 | 423,000 | 49.6667 | 387,937,000 | 2019-10-31 |
| 1430 | 2019-11-14 | 192,252,641 | 148,000 | 49.5577 | 387,937,000 | 2019-10-31 |
| 1431 | 2019-11-13 | 192,104,641 | -47,000 | 49.5195 | 387,937,000 | 2019-10-31 |
| 1432 | 2019-11-12 | 192,151,641 | 262,000 | 49.5317 | 387,937,000 | 2019-10-31 |
| 1433 | 2019-11-11 | 191,889,641 | 332,000 | 49.4641 | 387,937,000 | 2019-10-31 |
| 1434 | 2019-11-08 | 191,557,641 | -148,000 | 49.3785 | 387,937,000 | 2019-10-31 |
| 1435 | 2019-11-07 | 191,705,641 | -571,000 | 49.4167 | 387,937,000 | 2019-10-31 |
| 1436 | 2019-11-06 | 192,276,641 | -48,000 | 49.5639 | 387,937,000 | 2019-10-31 |
| 1437 | 2019-11-05 | 192,324,641 | -43,000 | 49.5763 | 387,937,000 | 2019-10-31 |
| 1438 | 2019-11-04 | 192,367,641 | -240,000 | 49.5873 | 387,937,000 | 2019-10-31 |
| 1439 | 2019-11-01 | 192,607,641 | 3,000 | 49.6492 | 387,937,000 | 2019-10-31 |
| 1440 | 2019-10-31 | 192,604,641 | 117,000 | 49.6484 | 387,937,000 | 2019-10-31 |
| 1441 | 2019-10-30 | 192,487,641 | 80,000 | 49.6183 | 387,937,000 | 2019-09-30 |
| 1442 | 2019-10-29 | 192,407,641 | -7,000 | 49.5977 | 387,937,000 | 2019-09-30 |
| 1443 | 2019-10-28 | 192,414,641 | -95,000 | 49.5995 | 387,937,000 | 2019-09-30 |
| 1444 | 2019-10-25 | 192,509,641 | -115,000 | 49.6239 | 387,937,000 | 2019-09-30 |
| 1445 | 2019-10-24 | 192,624,641 | -54,000 | 49.6536 | 387,937,000 | 2019-09-30 |
| 1446 | 2019-10-23 | 192,678,641 | -341,000 | 49.6675 | 387,937,000 | 2019-09-30 |
| 1447 | 2019-10-22 | 193,019,641 | 68,000 | 49.7554 | 387,937,000 | 2019-09-30 |
| 1448 | 2019-10-21 | 192,951,641 | -257,000 | 49.7379 | 387,937,000 | 2019-09-30 |
| 1449 | 2019-10-18 | 193,208,641 | 259,000 | 49.8041 | 387,937,000 | 2019-09-30 |
| 1450 | 2019-10-17 | 192,949,641 | 586,000 | 49.7374 | 387,937,000 | 2019-09-30 |
| 1451 | 2019-10-16 | 192,363,641 | -205,000 | 49.5863 | 387,937,000 | 2019-09-30 |
| 1452 | 2019-10-15 | 192,568,641 | -60,000 | 49.6392 | 387,937,000 | 2019-09-30 |
| 1453 | 2019-10-14 | 192,628,641 | 69,000 | 49.6546 | 387,937,000 | 2019-09-30 |
| 1454 | 2019-10-11 | 192,559,641 | 209,000 | 49.6368 | 387,937,000 | 2019-09-30 |
| 1455 | 2019-10-10 | 192,350,641 | 18,000 | 49.5830 | 387,937,000 | 2019-09-30 |
| 1456 | 2019-10-09 | 192,332,641 | -183,000 | 49.5783 | 387,937,000 | 2019-09-30 |
| 1457 | 2019-10-08 | 192,515,641 | 248,000 | 49.6255 | 387,937,000 | 2019-09-30 |
| 1458 | 2019-10-04 | 192,267,641 | 34,000 | 49.5616 | 387,937,000 | 2019-09-30 |
| 1459 | 2019-10-03 | 192,233,641 | 38,000 | 49.5528 | 387,937,000 | 2019-09-30 |
| 1460 | 2019-10-02 | 192,195,641 | -77,000 | 49.5430 | 387,937,000 | 2019-09-30 |
| 1461 | 2019-09-30 | 192,272,641 | -458,000 | 49.5629 | 387,937,000 | 2019-09-30 |
| 1462 | 2019-09-27 | 192,730,641 | -180,000 | 49.6809 | 387,937,000 | 2019-08-31 |
| 1463 | 2019-09-26 | 192,910,641 | 745,000 | 49.7273 | 387,937,000 | 2019-08-31 |
| 1464 | 2019-09-25 | 192,165,641 | 225,000 | 49.5353 | 387,937,000 | 2019-08-31 |
| 1465 | 2019-09-24 | 191,940,641 | -261,000 | 49.4773 | 387,937,000 | 2019-08-31 |
| 1466 | 2019-09-23 | 192,201,641 | -96,000 | 49.5446 | 387,937,000 | 2019-08-31 |
| 1467 | 2019-09-20 | 192,297,641 | -100,000 | 49.5693 | 387,937,000 | 2019-08-31 |
| 1468 | 2019-09-19 | 192,397,641 | -323,000 | 49.5951 | 387,937,000 | 2019-08-31 |
| 1469 | 2019-09-18 | 192,720,641 | -206,000 | 49.6783 | 387,937,000 | 2019-08-31 |
| 1470 | 2019-09-17 | 192,926,641 | -230,000 | 49.7314 | 387,937,000 | 2019-08-31 |
| 1471 | 2019-09-16 | 193,156,641 | 0 | 49.7907 | 387,937,000 | 2019-08-31 |
| 1472 | 2019-09-13 | 193,156,641 | 11,000 | 49.7907 | 387,937,000 | 2019-08-31 |
| 1473 | 2019-09-12 | 193,145,641 | -67,000 | 49.7879 | 387,937,000 | 2019-08-31 |
| 1474 | 2019-09-11 | 193,212,641 | -73,000 | 49.8052 | 387,937,000 | 2019-08-31 |
| 1475 | 2019-09-10 | 193,285,641 | -64,000 | 49.8240 | 387,937,000 | 2019-08-31 |
| 1476 | 2019-09-09 | 193,349,641 | 89,000 | 49.8405 | 387,937,000 | 2019-08-31 |
| 1477 | 2019-09-06 | 193,260,641 | 34,000 | 49.8175 | 387,937,000 | 2019-08-31 |
| 1478 | 2019-09-05 | 193,226,641 | -36,000 | 49.8088 | 387,937,000 | 2019-08-31 |
| 1479 | 2019-09-04 | 193,262,641 | 60,000 | 49.8180 | 387,937,000 | 2019-08-31 |
| 1480 | 2019-09-03 | 193,202,641 | -21,000 | 49.8026 | 387,937,000 | 2019-08-31 |
| 1481 | 2019-09-02 | 193,223,641 | -44,000 | 49.8080 | 387,937,000 | 2019-08-31 |
| 1482 | 2019-08-30 | 193,267,641 | -21,000 | 49.8193 | 387,937,000 | 2019-07-31 |
| 1483 | 2019-08-29 | 193,288,641 | -63,000 | 49.8248 | 387,937,000 | 2019-07-31 |
| 1484 | 2019-08-28 | 193,351,641 | -21,000 | 49.8410 | 387,937,000 | 2019-07-31 |
| 1485 | 2019-08-27 | 193,372,641 | -24,000 | 49.8464 | 387,937,000 | 2019-07-31 |
| 1486 | 2019-08-26 | 193,396,641 | 14,000 | 49.8526 | 387,937,000 | 2019-07-31 |
| 1487 | 2019-08-23 | 193,382,641 | -29,000 | 49.8490 | 387,937,000 | 2019-07-31 |
| 1488 | 2019-08-22 | 193,411,641 | 89,000 | 49.8565 | 387,937,000 | 2019-07-31 |
| 1489 | 2019-08-21 | 193,322,641 | -70,000 | 49.8335 | 387,937,000 | 2019-07-31 |
| 1490 | 2019-08-20 | 193,392,641 | 0 | 49.8516 | 387,937,000 | 2019-07-31 |
| 1491 | 2019-08-19 | 193,392,641 | -5,000 | 49.8516 | 387,937,000 | 2019-07-31 |
| 1492 | 2019-08-16 | 193,397,641 | -57,600 | 49.8528 | 387,937,000 | 2019-07-31 |
| 1493 | 2019-08-15 | 193,455,241 | -171,000 | 49.8677 | 387,937,000 | 2019-07-31 |
| 1494 | 2019-08-14 | 193,626,241 | -6,000 | 49.9118 | 387,937,000 | 2019-07-31 |
| 1495 | 2019-08-13 | 193,632,241 | -8,000 | 49.9133 | 387,937,000 | 2019-07-31 |
| 1496 | 2019-08-12 | 193,640,241 | 40,000 | 49.9154 | 387,937,000 | 2019-07-31 |
| 1497 | 2019-08-09 | 193,600,241 | -14,000 | 49.9051 | 387,937,000 | 2019-07-31 |
| 1498 | 2019-08-08 | 193,614,241 | 38,000 | 49.9087 | 387,937,000 | 2019-07-31 |
| 1499 | 2019-08-07 | 193,576,241 | -8,000 | 49.8989 | 387,937,000 | 2019-07-31 |
| 1500 | 2019-08-06 | 193,584,241 | -126,000 | 49.9009 | 387,937,000 | 2019-07-31 |
| 1501 | 2019-08-05 | 193,710,241 | -138,000 | 49.9334 | 387,937,000 | 2019-07-31 |
| 1502 | 2019-08-02 | 193,848,241 | -18,000 | 49.9690 | 387,937,000 | 2019-07-31 |
| 1503 | 2019-08-01 | 193,866,241 | 59,000 | 49.9736 | 387,937,000 | 2019-07-31 |
| 1504 | 2019-07-31 | 193,807,241 | 7,000 | 49.9584 | 387,937,000 | 2019-07-31 |
| 1505 | 2019-07-30 | 193,800,241 | -28,000 | 49.9566 | 387,937,000 | 2019-06-30 |
| 1506 | 2019-07-29 | 193,828,241 | -314,000 | 49.9638 | 387,937,000 | 2019-06-30 |
| 1507 | 2019-07-26 | 194,142,241 | -9,000 | 50.0448 | 387,937,000 | 2019-06-30 |
| 1508 | 2019-07-25 | 194,151,241 | -115,000 | 50.0471 | 387,937,000 | 2019-06-30 |
| 1509 | 2019-07-24 | 194,266,241 | -26,000 | 50.0767 | 387,937,000 | 2019-06-30 |
| 1510 | 2019-07-23 | 194,292,241 | -36,000 | 50.0835 | 387,937,000 | 2019-06-30 |
| 1511 | 2019-07-22 | 194,328,241 | 99,000 | 50.0927 | 387,937,000 | 2019-06-30 |
| 1512 | 2019-07-19 | 194,229,241 | -177,000 | 50.0672 | 387,937,000 | 2019-06-30 |
| 1513 | 2019-07-18 | 194,406,241 | -448,000 | 50.1128 | 387,937,000 | 2019-06-30 |
| 1514 | 2019-07-17 | 194,854,241 | -43,000 | 50.2283 | 387,937,000 | 2019-06-30 |
| 1515 | 2019-07-16 | 194,897,241 | -43,000 | 50.2394 | 387,937,000 | 2019-06-30 |
| 1516 | 2019-07-15 | 194,940,241 | -57,000 | 50.2505 | 387,937,000 | 2019-06-30 |
| 1517 | 2019-07-12 | 194,997,241 | -14,000 | 50.2652 | 387,937,000 | 2019-06-30 |
| 1518 | 2019-07-11 | 195,011,241 | -4,387,240 | 50.2688 | 387,937,000 | 2019-06-30 |
| 1519 | 2019-07-10 | 199,398,481 | 31,000 | 51.3997 | 387,937,000 | 2019-06-30 |
| 1520 | 2019-07-09 | 199,367,481 | -201,000 | 51.3917 | 387,937,000 | 2019-06-30 |
| 1521 | 2019-07-08 | 199,568,481 | 0 | 51.4435 | 387,937,000 | 2019-06-30 |
| 1522 | 2019-07-05 | 199,568,481 | -93,000 | 51.4435 | 387,937,000 | 2019-06-30 |
| 1523 | 2019-07-04 | 199,661,481 | 47,000 | 51.4675 | 387,937,000 | 2019-06-30 |
| 1524 | 2019-07-03 | 199,614,481 | -58,000 | 51.4554 | 387,937,000 | 2019-06-30 |
| 1525 | 2019-07-02 | 199,672,481 | -73,000 | 51.4703 | 387,937,000 | 2019-06-30 |
| 1526 | 2019-06-28 | 199,745,481 | 22,000 | 51.4892 | 387,937,000 | 2019-05-31 |
| 1527 | 2019-06-27 | 199,723,481 | 0 | 51.4835 | 387,937,000 | 2019-05-31 |
| 1528 | 2019-06-26 | 199,723,481 | 839,040 | 51.4835 | 387,937,000 | 2019-05-31 |
| 1529 | 2019-06-25 | 198,884,441 | -695,000 | 51.2672 | 387,937,000 | 2019-05-31 |
| 1530 | 2019-06-24 | 199,579,441 | -83,000 | 51.4464 | 387,937,000 | 2019-05-31 |
| 1531 | 2019-06-21 | 199,662,441 | 268,000 | 51.4677 | 387,937,000 | 2019-05-31 |
| 1532 | 2019-06-20 | 199,394,441 | -423,000 | 51.3987 | 387,937,000 | 2019-05-31 |
| 1533 | 2019-06-19 | 199,817,441 | 1,000 | 51.5077 | 387,937,000 | 2019-05-31 |
| 1534 | 2019-06-18 | 199,816,441 | -123,000 | 51.5074 | 387,937,000 | 2019-05-31 |
| 1535 | 2019-06-17 | 199,939,441 | -73,000 | 51.5392 | 387,937,000 | 2019-05-31 |
| 1536 | 2019-06-14 | 200,012,441 | -358,000 | 51.5580 | 387,937,000 | 2019-05-31 |
| 1537 | 2019-06-13 | 200,370,441 | -117,000 | 51.6503 | 387,937,000 | 2019-05-31 |
| 1538 | 2019-06-12 | 200,487,441 | -304,000 | 51.6804 | 387,937,000 | 2019-05-31 |
| 1539 | 2019-06-11 | 200,791,441 | 3,054,200 | 51.7588 | 387,937,000 | 2019-05-31 |
| 1540 | 2019-06-10 | 197,737,241 | -97,000 | 50.9715 | 387,937,000 | 2019-05-31 |
| 1541 | 2019-06-06 | 197,834,241 | -31,000 | 50.9965 | 387,937,000 | 2019-05-31 |
| 1542 | 2019-06-05 | 197,865,241 | -266,000 | 51.0045 | 387,937,000 | 2019-05-31 |
| 1543 | 2019-06-04 | 198,131,241 | -578,000 | 51.0730 | 387,937,000 | 2019-05-31 |
| 1544 | 2019-06-03 | 198,709,241 | -638,000 | 51.2220 | 387,937,000 | 2019-05-31 |
| 1545 | 2019-05-31 | 199,347,241 | 1,093,098 | 51.3865 | 387,937,000 | 2019-05-31 |
| 1546 | 2019-05-30 | 198,254,143 | -2,282,000 | 51.1047 | 387,937,000 | 2019-04-30 |
| 1547 | 2019-05-29 | 200,536,143 | -146,500 | 51.6930 | 387,937,000 | 2019-04-30 |
| 1548 | 2019-05-28 | 200,682,643 | -361,000 | 51.7307 | 387,937,000 | 2019-04-30 |
| 1549 | 2019-05-27 | 201,043,643 | -348,100 | 51.8238 | 387,937,000 | 2019-04-30 |
| 1550 | 2019-05-24 | 201,391,743 | 59,000 | 51.9135 | 387,937,000 | 2019-04-30 |
| 1551 | 2019-05-23 | 201,332,743 | -302,000 | 51.8983 | 387,937,000 | 2019-04-30 |
| 1552 | 2019-05-22 | 201,634,743 | -87,000 | 51.9762 | 387,937,000 | 2019-04-30 |
| 1553 | 2019-05-21 | 201,721,743 | -26,000 | 51.9986 | 387,937,000 | 2019-04-30 |
| 1554 | 2019-05-20 | 201,747,743 | -49,000 | 52.0053 | 387,937,000 | 2019-04-30 |
| 1555 | 2019-05-17 | 201,796,743 | -324,000 | 52.0179 | 387,937,000 | 2019-04-30 |
| 1556 | 2019-05-16 | 202,120,743 | -100,000 | 52.1014 | 387,937,000 | 2019-04-30 |
| 1557 | 2019-05-15 | 202,220,743 | 293,000 | 52.1272 | 387,937,000 | 2019-04-30 |
| 1558 | 2019-05-14 | 201,927,743 | 244,000 | 52.0517 | 387,937,000 | 2019-04-30 |
| 1559 | 2019-05-10 | 201,683,743 | -155,000 | 51.9888 | 387,937,000 | 2019-04-30 |
| 1560 | 2019-05-09 | 201,838,743 | 86,000 | 52.0287 | 387,937,000 | 2019-04-30 |
| 1561 | 2019-05-08 | 201,752,743 | 9,000 | 52.0066 | 387,937,000 | 2019-04-30 |
| 1562 | 2019-05-07 | 201,743,743 | -148,000 | 52.0043 | 387,937,000 | 2019-04-30 |
| 1563 | 2019-05-06 | 201,891,743 | -3,000 | 52.0424 | 387,937,000 | 2019-04-30 |
| 1564 | 2019-05-03 | 201,894,743 | -68,000 | 52.0432 | 387,937,000 | 2019-04-30 |
| 1565 | 2019-05-02 | 201,962,743 | -15,000 | 52.0607 | 387,937,000 | 2019-04-30 |
| 1566 | 2019-04-30 | 201,977,743 | -17,000 | 52.0646 | 387,937,000 | 2019-04-30 |
| 1567 | 2019-04-29 | 201,994,743 | -153,000 | 52.0690 | 387,937,000 | 2019-03-31 |
| 1568 | 2019-04-26 | 202,147,743 | 87,000 | 52.1084 | 387,937,000 | 2019-03-31 |
| 1569 | 2019-04-25 | 202,060,743 | -108,000 | 52.0860 | 387,937,000 | 2019-03-31 |
| 1570 | 2019-04-24 | 202,168,743 | -3,920,107 | 52.1138 | 387,937,000 | 2019-03-31 |
| 1571 | 2019-04-23 | 206,088,850 | -152,000 | 53.1243 | 387,937,000 | 2019-03-31 |
| 1572 | 2019-04-18 | 206,240,850 | 251,000 | 53.1635 | 387,937,000 | 2019-03-31 |
| 1573 | 2019-04-17 | 205,989,850 | 178,000 | 53.0988 | 387,937,000 | 2019-03-31 |
| 1574 | 2019-04-16 | 205,811,850 | -224,000 | 53.0529 | 387,937,000 | 2019-03-31 |
| 1575 | 2019-04-15 | 206,035,850 | -144,000 | 53.1106 | 387,937,000 | 2019-03-31 |
| 1576 | 2019-04-12 | 206,179,850 | -343,000 | 53.1478 | 387,937,000 | 2019-03-31 |
| 1577 | 2019-04-11 | 206,522,850 | -939,000 | 53.2362 | 387,937,000 | 2019-03-31 |
| 1578 | 2019-04-10 | 207,461,850 | -385,000 | 53.4782 | 387,937,000 | 2019-03-31 |
| 1579 | 2019-04-09 | 207,846,850 | 192,000 | 53.5775 | 387,937,000 | 2019-03-31 |
| 1580 | 2019-04-08 | 207,654,850 | -248,000 | 53.5280 | 387,937,000 | 2019-03-31 |
| 1581 | 2019-04-04 | 207,902,850 | -273,000 | 53.5919 | 387,937,000 | 2019-03-31 |
| 1582 | 2019-04-03 | 208,175,850 | -1,693,000 | 53.6623 | 387,937,000 | 2019-03-31 |
| 1583 | 2019-04-02 | 209,868,850 | -57,000 | 54.0987 | 387,937,000 | 2019-03-31 |
| 1584 | 2019-04-01 | 209,925,850 | 18,000 | 54.1134 | 387,937,000 | 2019-03-31 |
| 1585 | 2019-03-29 | 209,907,850 | 51,000 | 54.1087 | 387,937,000 | 2019-02-28 |
| 1586 | 2019-03-28 | 209,856,850 | -29,000 | 54.0956 | 387,937,000 | 2019-02-28 |
| 1587 | 2019-03-27 | 209,885,850 | -98,000 | 54.1031 | 387,937,000 | 2019-02-28 |
| 1588 | 2019-03-26 | 209,983,850 | -74,000 | 54.1283 | 387,937,000 | 2019-02-28 |
| 1589 | 2019-03-25 | 210,057,850 | 44,000 | 54.1474 | 387,937,000 | 2019-02-28 |
| 1590 | 2019-03-22 | 210,013,850 | -656,000 | 54.1361 | 387,937,000 | 2019-02-28 |
| 1591 | 2019-03-21 | 210,669,850 | 322,902 | 54.3052 | 387,937,000 | 2019-02-28 |
| 1592 | 2019-03-20 | 210,346,948 | -62,000 | 54.2219 | 387,937,000 | 2019-02-28 |
| 1593 | 2019-03-19 | 210,408,948 | -248,000 | 54.2379 | 387,937,000 | 2019-02-28 |
| 1594 | 2019-03-18 | 210,656,948 | -9,000 | 54.3018 | 387,937,000 | 2019-02-28 |
| 1595 | 2019-03-15 | 210,665,948 | -41,000 | 54.3042 | 387,937,000 | 2019-02-28 |
| 1596 | 2019-03-14 | 210,706,948 | 847,000 | 54.3147 | 387,937,000 | 2019-02-28 |
| 1597 | 2019-03-13 | 209,859,948 | 149,000 | 54.0964 | 387,937,000 | 2019-02-28 |
| 1598 | 2019-03-12 | 209,710,948 | 90,000 | 54.0580 | 387,937,000 | 2019-02-28 |
| 1599 | 2019-03-11 | 209,620,948 | 54,000 | 54.0348 | 387,937,000 | 2019-02-28 |
| 1600 | 2019-03-08 | 209,566,948 | -135,109 | 54.0209 | 387,937,000 | 2019-02-28 |
| 1601 | 2019-03-07 | 209,702,057 | -538,000 | 54.0557 | 387,937,000 | 2019-02-28 |
| 1602 | 2019-03-06 | 210,240,057 | 124,000 | 54.1944 | 387,937,000 | 2019-02-28 |
| 1603 | 2019-03-05 | 210,116,057 | 118,000 | 54.1624 | 387,937,000 | 2019-02-28 |
| 1604 | 2019-03-04 | 209,998,057 | -297 | 54.1320 | 387,937,000 | 2019-02-28 |
| 1605 | 2019-03-01 | 209,998,354 | -949,333 | 54.1321 | 387,937,000 | 2019-02-28 |
| 1606 | 2019-02-28 | 210,947,687 | -4,000 | 54.3768 | 387,937,000 | 2019-02-28 |
| 1607 | 2019-02-27 | 210,951,687 | -42,000 | 54.3778 | 387,937,000 | 2019-01-31 |
| 1608 | 2019-02-26 | 210,993,687 | 608,000 | 54.3886 | 387,937,000 | 2019-01-31 |
| 1609 | 2019-02-25 | 210,385,687 | -5,000 | 54.2319 | 387,937,000 | 2019-01-31 |
| 1610 | 2019-02-22 | 210,390,687 | 602,372 | 54.2332 | 387,937,000 | 2019-01-31 |
| 1611 | 2019-02-21 | 209,788,315 | 54,000 | 54.0779 | 387,937,000 | 2019-01-31 |
| 1612 | 2019-02-20 | 209,734,315 | -679,323 | 54.0640 | 387,937,000 | 2019-01-31 |
| 1613 | 2019-02-19 | 210,413,638 | 157,267 | 54.2391 | 387,937,000 | 2019-01-31 |
| 1614 | 2019-02-18 | 210,256,371 | 931,630 | 54.1986 | 387,937,000 | 2019-01-31 |
| 1615 | 2019-02-15 | 209,324,741 | 7,000 | 53.9584 | 387,937,000 | 2019-01-31 |
| 1616 | 2019-02-14 | 209,317,741 | 94,000 | 53.9566 | 387,937,000 | 2019-01-31 |
| 1617 | 2019-02-13 | 209,223,741 | -224,000 | 53.9324 | 387,937,000 | 2019-01-31 |
| 1618 | 2019-02-12 | 209,447,741 | -969,000 | 53.9901 | 387,937,000 | 2019-01-31 |
| 1619 | 2019-02-11 | 210,416,741 | 470,000 | 54.2399 | 387,937,000 | 2019-01-31 |
| 1620 | 2019-02-08 | 209,946,741 | -152,000 | 54.1188 | 387,937,000 | 2019-01-31 |
| 1621 | 2019-02-04 | 210,098,741 | 0 | 54.1580 | 387,937,000 | 2019-01-31 |
| 1622 | 2019-02-01 | 210,098,741 | -56,000 | 54.1580 | 387,937,000 | 2019-01-31 |
| 1623 | 2019-01-31 | 210,154,741 | 33,000 | 54.1724 | 387,937,000 | 2019-01-31 |
| 1624 | 2019-01-30 | 210,121,741 | -83,000 | 54.1639 | 387,937,000 | 2018-12-31 |
| 1625 | 2019-01-29 | 210,204,741 | 12,000 | 54.1853 | 387,937,000 | 2018-12-31 |
| 1626 | 2019-01-28 | 210,192,741 | 68,000 | 54.1822 | 387,937,000 | 2018-12-31 |
| 1627 | 2019-01-25 | 210,124,741 | -69,000 | 54.1647 | 387,937,000 | 2018-12-31 |
| 1628 | 2019-01-24 | 210,193,741 | -4,000 | 54.1824 | 387,937,000 | 2018-12-31 |
| 1629 | 2019-01-23 | 210,197,741 | -73,000 | 54.1835 | 387,937,000 | 2018-12-31 |
| 1630 | 2019-01-22 | 210,270,741 | -15,000 | 54.2023 | 387,937,000 | 2018-12-31 |
| 1631 | 2019-01-21 | 210,285,741 | -330,000 | 54.2062 | 387,937,000 | 2018-12-31 |
| 1632 | 2019-01-18 | 210,615,741 | -217,000 | 54.2912 | 387,937,000 | 2018-12-31 |
| 1633 | 2019-01-17 | 210,832,741 | 110,000 | 54.3472 | 387,937,000 | 2018-12-31 |
| 1634 | 2019-01-16 | 210,722,741 | 7,000 | 54.3188 | 387,937,000 | 2018-12-31 |
| 1635 | 2019-01-15 | 210,715,741 | 250,000 | 54.3170 | 387,937,000 | 2018-12-31 |
| 1636 | 2019-01-14 | 210,465,741 | 1,000 | 54.2526 | 387,937,000 | 2018-12-31 |
| 1637 | 2019-01-11 | 210,464,741 | -8,000 | 54.2523 | 387,937,000 | 2018-12-31 |
| 1638 | 2019-01-10 | 210,472,741 | 2,000 | 54.2544 | 387,937,000 | 2018-12-31 |
| 1639 | 2019-01-09 | 210,470,741 | 812,000 | 54.2538 | 387,937,000 | 2018-12-31 |
| 1640 | 2019-01-08 | 209,658,741 | 375,098 | 54.0445 | 387,937,000 | 2018-12-31 |
| 1641 | 2019-01-07 | 209,283,643 | 18,000 | 53.9478 | 387,937,000 | 2018-12-31 |
| 1642 | 2019-01-04 | 209,265,643 | -375,000 | 53.9432 | 387,937,000 | 2018-12-31 |
| 1643 | 2019-01-03 | 209,640,643 | -15,000 | 54.0399 | 387,937,000 | 2018-12-31 |
| 1644 | 2019-01-02 | 209,655,643 | 1,210,024 | 54.0437 | 387,937,000 | 2018-12-31 |
| 1645 | 2018-12-31 | 208,445,619 | 0 | 53.7318 | 387,937,000 | 2018-12-31 |
| 1646 | 2018-12-28 | 208,445,619 | -11,000 | 53.7318 | 387,937,000 | 2018-11-30 |
| 1647 | 2018-12-27 | 208,456,619 | 161,200 | 53.7347 | 387,937,000 | 2018-11-30 |
| 1648 | 2018-12-24 | 208,295,419 | 0 | 53.6931 | 387,937,000 | 2018-11-30 |
| 1649 | 2018-12-21 | 208,295,419 | -121,000 | 53.6931 | 387,937,000 | 2018-11-30 |
| 1650 | 2018-12-20 | 208,416,419 | -46,000 | 53.7243 | 387,937,000 | 2018-11-30 |
| 1651 | 2018-12-19 | 208,462,419 | -145,000 | 53.7362 | 387,937,000 | 2018-11-30 |
| 1652 | 2018-12-18 | 208,607,419 | -221,000 | 53.7735 | 387,937,000 | 2018-11-30 |
| 1653 | 2018-12-17 | 208,828,419 | -784,000 | 53.8305 | 387,937,000 | 2018-11-30 |
| 1654 | 2018-12-14 | 209,612,419 | -300,000 | 54.0326 | 387,937,000 | 2018-11-30 |
| 1655 | 2018-12-13 | 209,912,419 | -345,980 | 54.1099 | 387,937,000 | 2018-11-30 |
| 1656 | 2018-12-12 | 210,258,399 | -603,000 | 54.1991 | 387,937,000 | 2018-11-30 |
| 1657 | 2018-12-11 | 210,861,399 | -473,000 | 54.3545 | 387,937,000 | 2018-11-30 |
| 1658 | 2018-12-10 | 211,334,399 | 539,990 | 54.4765 | 387,937,000 | 2018-11-30 |
| 1659 | 2018-12-07 | 210,794,409 | -256,000 | 54.3373 | 387,937,000 | 2018-11-30 |
| 1660 | 2018-12-06 | 211,050,409 | -929,000 | 54.4033 | 387,937,000 | 2018-11-30 |
| 1661 | 2018-12-05 | 211,979,409 | -473,000 | 54.6427 | 387,937,000 | 2018-11-30 |
| 1662 | 2018-12-04 | 212,452,409 | -582,000 | 54.7647 | 387,937,000 | 2018-11-30 |
| 1663 | 2018-12-03 | 213,034,409 | -62,000 | 54.9147 | 387,937,000 | 2018-11-30 |
| 1664 | 2018-11-30 | 213,096,409 | -419,400 | 54.9307 | 387,937,000 | 2018-11-30 |
| 1665 | 2018-11-29 | 213,515,809 | -65,000 | 55.0388 | 387,937,000 | 2018-10-31 |
| 1666 | 2018-11-28 | 213,580,809 | -64,000 | 55.0555 | 387,937,000 | 2018-10-31 |
| 1667 | 2018-11-27 | 213,644,809 | 29,000 | 55.0720 | 387,937,000 | 2018-10-31 |
| 1668 | 2018-11-26 | 213,615,809 | -73,000 | 55.0646 | 387,937,000 | 2018-10-31 |
| 1669 | 2018-11-23 | 213,688,809 | -111,000 | 55.0834 | 387,937,000 | 2018-10-31 |
| 1670 | 2018-11-22 | 213,799,809 | 12,000 | 55.1120 | 387,937,000 | 2018-10-31 |
| 1671 | 2018-11-21 | 213,787,809 | -39,000 | 55.1089 | 387,937,000 | 2018-10-31 |
| 1672 | 2018-11-20 | 213,826,809 | 186,000 | 55.1190 | 387,937,000 | 2018-10-31 |
| 1673 | 2018-11-19 | 213,640,809 | -783,058 | 55.0710 | 387,937,000 | 2018-10-31 |
| 1674 | 2018-11-16 | 214,423,867 | 46,000 | 55.2729 | 387,937,000 | 2018-10-31 |
| 1675 | 2018-11-15 | 214,377,867 | 44,000 | 55.2610 | 387,937,000 | 2018-10-31 |
| 1676 | 2018-11-14 | 214,333,867 | 197,087 | 55.2497 | 387,937,000 | 2018-10-31 |
| 1677 | 2018-11-13 | 214,136,780 | -3,000 | 55.1989 | 387,937,000 | 2018-10-31 |
| 1678 | 2018-11-12 | 214,139,780 | -125,000 | 55.1996 | 387,937,000 | 2018-10-31 |
| 1679 | 2018-11-09 | 214,264,780 | -2,000 | 55.2318 | 387,937,000 | 2018-10-31 |
| 1680 | 2018-11-08 | 214,266,780 | 99,000 | 55.2324 | 387,937,000 | 2018-10-31 |
| 1681 | 2018-11-07 | 214,167,780 | 2,000 | 55.2068 | 387,937,000 | 2018-10-31 |
| 1682 | 2018-11-06 | 214,165,780 | -7,000 | 55.2063 | 387,937,000 | 2018-10-31 |
| 1683 | 2018-11-05 | 214,172,780 | -88,643 | 55.2081 | 387,937,000 | 2018-10-31 |
| 1684 | 2018-11-02 | 214,261,423 | -54,000 | 55.2310 | 387,937,000 | 2018-10-31 |
| 1685 | 2018-11-01 | 214,315,423 | -5,000 | 55.2449 | 387,937,000 | 2018-10-31 |
| 1686 | 2018-10-31 | 214,320,423 | -7,000 | 55.2462 | 387,937,000 | 2018-10-31 |
| 1687 | 2018-10-30 | 214,327,423 | 10,000 | 55.2480 | 387,937,000 | 2018-09-30 |
| 1688 | 2018-10-29 | 214,317,423 | -722,761 | 55.2454 | 387,937,000 | 2018-09-30 |
| 1689 | 2018-10-26 | 215,040,184 | 265,000 | 55.4317 | 387,937,000 | 2018-09-30 |
| 1690 | 2018-10-25 | 214,775,184 | -36,000 | 55.3634 | 387,937,000 | 2018-09-30 |
| 1691 | 2018-10-24 | 214,811,184 | 265,000 | 55.3727 | 387,937,000 | 2018-09-30 |
| 1692 | 2018-10-23 | 214,546,184 | -1,126,937 | 55.3044 | 387,937,000 | 2018-09-30 |
| 1693 | 2018-10-22 | 215,673,121 | 679,429 | 55.5949 | 387,937,000 | 2018-09-30 |
| 1694 | 2018-10-19 | 214,993,692 | -391,668 | 55.4197 | 387,937,000 | 2018-09-30 |
| 1695 | 2018-10-18 | 215,385,360 | 361,237 | 55.5207 | 387,937,000 | 2018-09-30 |
| 1696 | 2018-10-16 | 215,024,123 | -16,000 | 55.4276 | 387,937,000 | 2018-09-30 |
| 1697 | 2018-10-15 | 215,040,123 | 226,000 | 55.4317 | 387,937,000 | 2018-09-30 |
| 1698 | 2018-10-12 | 214,814,123 | 220,000 | 55.3735 | 387,937,000 | 2018-09-30 |
| 1699 | 2018-10-11 | 214,594,123 | 89,000 | 55.3167 | 387,937,000 | 2018-09-30 |
| 1700 | 2018-10-10 | 214,505,123 | 489,342 | 55.2938 | 387,937,000 | 2018-09-30 |
| 1701 | 2018-10-09 | 214,015,781 | -42,000 | 55.1677 | 387,937,000 | 2018-09-30 |
| 1702 | 2018-10-08 | 214,057,781 | 1,500,000 | 55.1785 | 387,937,000 | 2018-09-30 |
| 1703 | 2018-10-05 | 212,557,781 | 55,000 | 54.7918 | 387,937,000 | 2018-09-30 |
| 1704 | 2018-10-04 | 212,502,781 | -10,000 | 54.7777 | 387,937,000 | 2018-09-30 |
| 1705 | 2018-10-03 | 212,512,781 | 22,000 | 54.7802 | 387,937,000 | 2018-09-30 |
| 1706 | 2018-10-02 | 212,490,781 | 78,000 | 54.7746 | 387,937,000 | 2018-09-30 |
| 1707 | 2018-09-28 | 212,412,781 | 85,000 | 54.7545 | 387,937,000 | 2018-08-31 |
| 1708 | 2018-09-27 | 212,327,781 | 0 | 54.7325 | 387,937,000 | 2018-08-31 |
| 1709 | 2018-09-26 | 212,327,781 | -26,000 | 54.7325 | 387,937,000 | 2018-08-31 |
| 1710 | 2018-09-24 | 212,353,781 | 3,000 | 54.7392 | 387,937,000 | 2018-08-31 |
| 1711 | 2018-09-21 | 212,350,781 | 7,000 | 54.7385 | 387,937,000 | 2018-08-31 |
| 1712 | 2018-09-20 | 212,343,781 | 357,000 | 54.7367 | 387,937,000 | 2018-08-31 |
| 1713 | 2018-09-19 | 211,986,781 | -1,019,000 | 54.6446 | 387,937,000 | 2018-08-31 |
| 1714 | 2018-09-18 | 213,005,781 | 9,000 | 54.9073 | 387,937,000 | 2018-08-31 |
| 1715 | 2018-09-17 | 212,996,781 | 25,000 | 54.9050 | 387,937,000 | 2018-08-31 |
| 1716 | 2018-09-14 | 212,971,781 | 0 | 54.8985 | 387,937,000 | 2018-08-31 |
| 1717 | 2018-09-13 | 212,971,781 | -4,000 | 54.8985 | 387,937,000 | 2018-08-31 |
| 1718 | 2018-09-12 | 212,975,781 | 38,000 | 54.8996 | 387,937,000 | 2018-08-31 |
| 1719 | 2018-09-11 | 212,937,781 | 33,000 | 54.8898 | 387,937,000 | 2018-08-31 |
| 1720 | 2018-09-10 | 212,904,781 | -9,000 | 54.8813 | 387,937,000 | 2018-08-31 |
| 1721 | 2018-09-07 | 212,913,781 | -200,000 | 54.8836 | 387,937,000 | 2018-08-31 |
| 1722 | 2018-09-06 | 213,113,781 | -188,610 | 54.9352 | 387,937,000 | 2018-08-31 |
| 1723 | 2018-09-05 | 213,302,391 | -23,000 | 54.9838 | 387,937,000 | 2018-08-31 |
| 1724 | 2018-09-04 | 213,325,391 | -48,000 | 54.9897 | 387,937,000 | 2018-08-31 |
| 1725 | 2018-09-03 | 213,373,391 | -42,000 | 55.0021 | 387,937,000 | 2018-08-31 |
| 1726 | 2018-08-31 | 213,415,391 | 0 | 55.0129 | 387,937,000 | 2018-08-31 |
| 1727 | 2018-08-30 | 213,415,391 | 18,000 | 55.0129 | 387,937,000 | 2018-07-31 |
| 1728 | 2018-08-29 | 213,397,391 | -8,000 | 55.0083 | 387,937,000 | 2018-07-31 |
| 1729 | 2018-08-28 | 213,405,391 | -54,000 | 55.0103 | 387,937,000 | 2018-07-31 |
| 1730 | 2018-08-27 | 213,459,391 | 199,000 | 55.0242 | 387,937,000 | 2018-07-31 |
| 1731 | 2018-08-24 | 213,260,391 | -1,244,000 | 54.9729 | 387,937,000 | 2018-07-31 |
| 1732 | 2018-08-23 | 214,504,391 | -171,000 | 55.2936 | 387,937,000 | 2018-07-31 |
| 1733 | 2018-08-22 | 214,675,391 | -286,087 | 55.3377 | 387,937,000 | 2018-07-31 |
| 1734 | 2018-08-21 | 214,961,478 | 131,000 | 55.4114 | 387,937,000 | 2018-07-31 |
| 1735 | 2018-08-20 | 214,830,478 | 494,333 | 55.3777 | 387,937,000 | 2018-07-31 |
| 1736 | 2018-08-17 | 214,336,145 | 477,000 | 55.2502 | 387,937,000 | 2018-07-31 |
| 1737 | 2018-08-16 | 213,859,145 | -915,333 | 55.1273 | 387,937,000 | 2018-07-31 |
| 1738 | 2018-08-15 | 214,774,478 | 155,000 | 55.3632 | 387,937,000 | 2018-07-31 |
| 1739 | 2018-08-14 | 214,619,478 | 104,000 | 55.3233 | 387,937,000 | 2018-07-31 |
| 1740 | 2018-08-13 | 214,515,478 | 202,000 | 55.2965 | 387,937,000 | 2018-07-31 |
| 1741 | 2018-08-10 | 214,313,478 | 284,000 | 55.2444 | 387,937,000 | 2018-07-31 |
| 1742 | 2018-08-09 | 214,029,478 | -34,000 | 55.1712 | 387,937,000 | 2018-07-31 |
| 1743 | 2018-08-08 | 214,063,478 | -12,682 | 55.1800 | 387,937,000 | 2018-07-31 |
| 1744 | 2018-08-07 | 214,076,160 | 57,000 | 55.1832 | 387,937,000 | 2018-07-31 |
| 1745 | 2018-08-06 | 214,019,160 | -723,660 | 55.1685 | 387,937,000 | 2018-07-31 |
| 1746 | 2018-08-03 | 214,742,820 | -12,000 | 55.3551 | 387,937,000 | 2018-07-31 |
| 1747 | 2018-08-02 | 214,754,820 | 770,002 | 55.3582 | 387,937,000 | 2018-07-31 |
| 1748 | 2018-08-01 | 213,984,818 | -10,000 | 55.1597 | 387,937,000 | 2018-07-31 |
| 1749 | 2018-07-31 | 213,994,818 | -74,000 | 55.1623 | 387,937,000 | 2018-07-31 |
| 1750 | 2018-07-30 | 214,068,818 | 592,998 | 55.1813 | 387,937,000 | 2018-06-30 |
| 1751 | 2018-07-27 | 213,475,820 | -5,000 | 55.0285 | 387,937,000 | 2018-06-30 |
| 1752 | 2018-07-26 | 213,480,820 | 2,622,848 | 55.0298 | 387,937,000 | 2018-06-30 |
| 1753 | 2018-07-25 | 210,857,972 | -2,177,000 | 54.3537 | 387,937,000 | 2018-06-30 |
| 1754 | 2018-07-24 | 213,034,972 | 221,000 | 54.9148 | 387,937,000 | 2018-06-30 |
| 1755 | 2018-07-23 | 212,813,972 | 40,000 | 54.8579 | 387,937,000 | 2018-06-30 |
| 1756 | 2018-07-20 | 212,773,972 | -18,000 | 54.8476 | 387,937,000 | 2018-06-30 |
| 1757 | 2018-07-19 | 212,791,972 | -10,000 | 54.8522 | 387,937,000 | 2018-06-30 |
| 1758 | 2018-07-18 | 212,801,972 | -15,000 | 54.8548 | 387,937,000 | 2018-06-30 |
| 1759 | 2018-07-17 | 212,816,972 | -4,000 | 54.8586 | 387,937,000 | 2018-06-30 |
| 1760 | 2018-07-16 | 212,820,972 | -272,000 | 54.8597 | 387,937,000 | 2018-06-30 |
| 1761 | 2018-07-13 | 213,092,972 | -2,000 | 54.9298 | 387,937,000 | 2018-06-30 |
| 1762 | 2018-07-12 | 213,094,972 | -59,000 | 54.9303 | 387,937,000 | 2018-06-30 |
| 1763 | 2018-07-11 | 213,153,972 | -717,872 | 54.9455 | 387,937,000 | 2018-06-30 |
| 1764 | 2018-07-10 | 213,871,844 | 736,972 | 55.1306 | 387,937,000 | 2018-06-30 |
| 1765 | 2018-07-09 | 213,134,872 | -1,092,000 | 54.9406 | 387,937,000 | 2018-06-30 |
| 1766 | 2018-07-06 | 214,226,872 | 59,000 | 55.2221 | 387,937,000 | 2018-06-30 |
| 1767 | 2018-07-05 | 214,167,872 | -57,000 | 55.2069 | 387,937,000 | 2018-06-30 |
| 1768 | 2018-07-04 | 214,224,872 | 70,941 | 55.2216 | 387,937,000 | 2018-06-30 |
| 1769 | 2018-07-03 | 214,153,931 | 691,900 | 55.2033 | 387,937,000 | 2018-06-30 |
| 1770 | 2018-06-29 | 213,462,031 | 46,000 | 55.0249 | 387,937,000 | 2018-05-31 |
| 1771 | 2018-06-28 | 213,416,031 | -734,000 | 55.0131 | 387,937,000 | 2018-05-31 |
| 1772 | 2018-06-27 | 214,150,031 | 261,000 | 55.2023 | 387,937,000 | 2018-05-31 |
| 1773 | 2018-06-26 | 213,889,031 | -1,947,785 | 55.1350 | 387,937,000 | 2018-05-31 |
| 1774 | 2018-06-25 | 215,836,816 | 253,852 | 55.6371 | 387,937,000 | 2018-05-31 |
| 1775 | 2018-06-22 | 215,582,964 | -190,000 | 55.5716 | 387,937,000 | 2018-05-31 |
| 1776 | 2018-06-21 | 215,772,964 | 224,794 | 55.6206 | 387,937,000 | 2018-05-31 |
| 1777 | 2018-06-20 | 215,548,170 | -243,059 | 55.5627 | 387,937,000 | 2018-05-31 |
| 1778 | 2018-06-19 | 215,791,229 | 842,000 | 55.6253 | 387,937,000 | 2018-05-31 |
| 1779 | 2018-06-15 | 214,949,229 | 354,657 | 55.4083 | 387,937,000 | 2018-05-31 |
| 1780 | 2018-06-14 | 214,594,572 | -1,973,968 | 55.3169 | 387,937,000 | 2018-05-31 |
| 1781 | 2018-06-13 | 216,568,540 | -49,000 | 55.8257 | 387,937,000 | 2018-05-31 |
| 1782 | 2018-06-12 | 216,617,540 | -246,000 | 55.8383 | 387,937,000 | 2018-05-31 |
| 1783 | 2018-06-11 | 216,863,540 | -748,000 | 55.9017 | 387,937,000 | 2018-05-31 |
| 1784 | 2018-06-08 | 217,611,540 | 379,000 | 56.0946 | 387,937,000 | 2018-05-31 |
| 1785 | 2018-06-07 | 217,232,540 | 2,927,668 | 55.9969 | 387,937,000 | 2018-05-31 |
| 1786 | 2018-06-06 | 214,304,872 | -42,000 | 55.2422 | 387,937,000 | 2018-05-31 |
| 1787 | 2018-06-05 | 214,346,872 | 1,556,000 | 55.2530 | 387,937,000 | 2018-05-31 |
| 1788 | 2018-06-04 | 212,790,872 | -158,000 | 54.8519 | 387,937,000 | 2018-05-31 |
| 1789 | 2018-06-01 | 212,948,872 | -209,000 | 54.8926 | 387,937,000 | 2018-05-31 |
| 1790 | 2018-05-31 | 213,157,872 | 385,661 | 54.9465 | 387,937,000 | 2018-05-31 |
| 1791 | 2018-05-30 | 212,772,211 | -1,148,000 | 54.8471 | 387,937,000 | 2018-04-30 |
| 1792 | 2018-05-29 | 213,920,211 | 452,373 | 55.1430 | 387,937,000 | 2018-04-30 |
| 1793 | 2018-05-28 | 213,467,838 | -562,673 | 55.0264 | 387,937,000 | 2018-04-30 |
| 1794 | 2018-05-25 | 214,030,511 | -147,000 | 55.1715 | 387,937,000 | 2018-04-30 |
| 1795 | 2018-05-24 | 214,177,511 | 451,652 | 55.2094 | 387,937,000 | 2018-04-30 |
| 1796 | 2018-05-23 | 213,725,859 | -600,000 | 55.0929 | 387,937,000 | 2018-04-30 |
| 1797 | 2018-05-21 | 214,325,859 | 17,000 | 55.2476 | 387,937,000 | 2018-04-30 |
| 1798 | 2018-05-18 | 214,308,859 | 28,000 | 55.2432 | 387,937,000 | 2018-04-30 |
| 1799 | 2018-05-17 | 214,280,859 | -297,792 | 55.2360 | 387,937,000 | 2018-04-30 |
| 1800 | 2018-05-16 | 214,578,651 | 5,000 | 55.3128 | 387,937,000 | 2018-04-30 |
| 1801 | 2018-05-15 | 214,573,651 | -3,110,000 | 55.3115 | 387,937,000 | 2018-04-30 |
| 1802 | 2018-05-14 | 217,683,651 | 241,061 | 56.1131 | 387,937,000 | 2018-04-30 |
| 1803 | 2018-05-11 | 217,442,590 | -213,384 | 56.0510 | 387,937,000 | 2018-04-30 |
| 1804 | 2018-05-10 | 217,655,974 | -726,000 | 56.1060 | 387,937,000 | 2018-04-30 |
| 1805 | 2018-05-09 | 218,381,974 | -49,000 | 56.2932 | 387,937,000 | 2018-04-30 |
| 1806 | 2018-05-08 | 218,430,974 | 12,000 | 56.3058 | 387,937,000 | 2018-04-30 |
| 1807 | 2018-05-07 | 218,418,974 | 53,000 | 56.3027 | 387,937,000 | 2018-04-30 |
| 1808 | 2018-05-04 | 218,365,974 | -1,485,710 | 56.2890 | 387,937,000 | 2018-04-30 |
| 1809 | 2018-05-03 | 219,851,684 | 447,710 | 56.6720 | 387,937,000 | 2018-04-30 |
| 1810 | 2018-05-02 | 219,403,974 | -537,000 | 56.5566 | 387,937,000 | 2018-04-30 |
| 1811 | 2018-04-30 | 219,940,974 | 715,000 | 56.6950 | 387,937,000 | 2018-04-30 |
| 1812 | 2018-04-27 | 219,225,974 | 391,000 | 56.5107 | 387,937,000 | 2018-03-31 |
| 1813 | 2018-04-26 | 218,834,974 | 56,000 | 56.4099 | 387,937,000 | 2018-03-31 |
| 1814 | 2018-04-25 | 218,778,974 | -1,248,000 | 56.3955 | 387,937,000 | 2018-03-31 |
| 1815 | 2018-04-24 | 220,026,974 | -425,000 | 56.7172 | 387,937,000 | 2018-03-31 |
| 1816 | 2018-04-23 | 220,451,974 | -300,000 | 56.8267 | 387,937,000 | 2018-03-31 |
| 1817 | 2018-04-20 | 220,751,974 | -669,000 | 56.9041 | 387,937,000 | 2018-03-31 |
| 1818 | 2018-04-19 | 221,420,974 | -138,000 | 57.0765 | 387,937,000 | 2018-03-31 |
| 1819 | 2018-04-18 | 221,558,974 | -170,000 | 57.1121 | 387,937,000 | 2018-03-31 |
| 1820 | 2018-04-17 | 221,728,974 | 113,000 | 57.1559 | 387,937,000 | 2018-03-31 |
| 1821 | 2018-04-16 | 221,615,974 | -369,000 | 57.1268 | 387,937,000 | 2018-03-31 |
| 1822 | 2018-04-13 | 221,984,974 | -86,000 | 57.2219 | 387,937,000 | 2018-03-31 |
| 1823 | 2018-04-12 | 222,070,974 | -704,000 | 57.2441 | 387,937,000 | 2018-03-31 |
| 1824 | 2018-04-11 | 222,774,974 | -451,000 | 57.4256 | 387,937,000 | 2018-03-31 |
| 1825 | 2018-04-10 | 223,225,974 | -846,000 | 57.5418 | 387,937,000 | 2018-03-31 |
| 1826 | 2018-04-09 | 224,071,974 | -1,456,000 | 57.7599 | 387,937,000 | 2018-03-31 |
| 1827 | 2018-04-06 | 225,527,974 | -797,000 | 58.1352 | 387,937,000 | 2018-03-31 |
| 1828 | 2018-04-04 | 226,324,974 | -70,000 | 58.3407 | 387,937,000 | 2018-03-31 |
| 1829 | 2018-04-03 | 226,394,974 | -168,000 | 58.3587 | 387,937,000 | 2018-03-31 |
| 1830 | 2018-03-29 | 226,562,974 | -49,000 | 58.4020 | 387,937,000 | 2018-02-28 |
| 1831 | 2018-03-28 | 226,611,974 | -348,000 | 58.4146 | 387,937,000 | 2018-02-28 |
| 1832 | 2018-03-27 | 226,959,974 | -185,776 | 58.5043 | 387,937,000 | 2018-02-28 |
| 1833 | 2018-03-26 | 227,145,750 | -565,453 | 58.5522 | 387,937,000 | 2018-02-28 |
| 1834 | 2018-03-23 | 227,711,203 | 780,000 | 58.6980 | 387,937,000 | 2018-02-28 |
| 1835 | 2018-03-22 | 226,931,203 | 264,000 | 58.4969 | 387,937,000 | 2018-02-28 |
| 1836 | 2018-03-21 | 226,667,203 | -76,000 | 58.4289 | 387,937,000 | 2018-02-28 |
| 1837 | 2018-03-20 | 226,743,203 | 230,000 | 58.4485 | 387,937,000 | 2018-02-28 |
| 1838 | 2018-03-19 | 226,513,203 | -90,000 | 58.3892 | 387,937,000 | 2018-02-28 |
| 1839 | 2018-03-16 | 226,603,203 | 167,000 | 58.4124 | 387,937,000 | 2018-02-28 |
| 1840 | 2018-03-15 | 226,436,203 | 29,000 | 58.3693 | 387,937,000 | 2018-02-28 |
| 1841 | 2018-03-14 | 226,407,203 | 25,000 | 58.3618 | 387,937,000 | 2018-02-28 |
| 1842 | 2018-03-13 | 226,382,203 | 222,000 | 58.3554 | 387,937,000 | 2018-02-28 |
| 1843 | 2018-03-12 | 226,160,203 | 9,856,000 | 58.2982 | 387,937,000 | 2018-02-28 |
| 1844 | 2018-03-09 | 216,304,203 | -166,000 | 55.7576 | 387,937,000 | 2018-02-28 |
| 1845 | 2018-03-08 | 216,470,203 | 142,759 | 55.8003 | 387,937,000 | 2018-02-28 |
| 1846 | 2018-03-07 | 216,327,444 | -97,484 | 55.7636 | 387,937,000 | 2018-02-28 |
| 1847 | 2018-03-06 | 216,424,928 | -21,356 | 55.7887 | 387,937,000 | 2018-02-28 |
| 1848 | 2018-03-05 | 216,446,284 | 143,335 | 55.7942 | 387,937,000 | 2018-02-28 |
| 1849 | 2018-03-02 | 216,302,949 | 120,000 | 55.7572 | 387,937,000 | 2018-02-28 |
| 1850 | 2018-03-01 | 216,182,949 | 45,000 | 55.7263 | 387,937,000 | 2018-02-28 |
| 1851 | 2018-02-28 | 216,137,949 | -618,710 | 55.7147 | 387,937,000 | 2018-02-28 |
| 1852 | 2018-02-27 | 216,756,659 | 44,000 | 55.8742 | 387,937,000 | 2018-01-31 |
| 1853 | 2018-02-26 | 216,712,659 | 68,000 | 55.8628 | 387,937,000 | 2018-01-31 |
| 1854 | 2018-02-23 | 216,644,659 | -21,000 | 55.8453 | 387,937,000 | 2018-01-31 |
| 1855 | 2018-02-22 | 216,665,659 | 417,992 | 55.8507 | 387,937,000 | 2018-01-31 |
| 1856 | 2018-02-21 | 216,247,667 | -436,953 | 55.7430 | 387,937,000 | 2018-01-31 |
| 1857 | 2018-02-20 | 216,684,620 | 361,953 | 55.8556 | 387,937,000 | 2018-01-31 |
| 1858 | 2018-02-15 | 216,322,667 | 0 | 55.7623 | 387,937,000 | 2018-01-31 |
| 1859 | 2018-02-14 | 216,322,667 | -4,835,166 | 55.7623 | 387,937,000 | 2018-01-31 |
| 1860 | 2018-02-13 | 221,157,833 | -225,753 | 57.0087 | 387,937,000 | 2018-01-31 |
| 1861 | 2018-02-12 | 221,383,586 | -264,000 | 57.0669 | 387,937,000 | 2018-01-31 |
| 1862 | 2018-02-09 | 221,647,586 | 1,726,448 | 57.1349 | 387,937,000 | 2018-01-31 |
| 1863 | 2018-02-08 | 219,921,138 | -290,318 | 56.6899 | 387,937,000 | 2018-01-31 |
| 1864 | 2018-02-07 | 220,211,456 | 244,000 | 56.7647 | 387,937,000 | 2018-01-31 |
| 1865 | 2018-02-06 | 219,967,456 | 1,139,911 | 56.7019 | 387,937,000 | 2018-01-31 |
| 1866 | 2018-02-05 | 218,827,545 | -87,331 | 56.4080 | 387,937,000 | 2018-01-31 |
| 1867 | 2018-02-02 | 218,914,876 | 173,000 | 56.4305 | 387,937,000 | 2018-01-31 |
| 1868 | 2018-02-01 | 218,741,876 | 367,413 | 56.3859 | 387,937,000 | 2018-01-31 |
| 1869 | 2018-01-31 | 218,374,463 | -941,413 | 56.2912 | 387,937,000 | 2018-01-31 |
| 1870 | 2018-01-30 | 219,315,876 | 838,413 | 56.5339 | 387,937,000 | 2017-12-31 |
| 1871 | 2018-01-29 | 218,477,463 | -273,323 | 56.3178 | 387,937,000 | 2017-12-31 |
| 1872 | 2018-01-26 | 218,750,786 | -322,000 | 56.3882 | 387,937,000 | 2017-12-31 |
| 1873 | 2018-01-25 | 219,072,786 | 883,000 | 56.4712 | 387,937,000 | 2017-12-31 |
| 1874 | 2018-01-24 | 218,189,786 | -537,000 | 56.2436 | 387,937,000 | 2017-12-31 |
| 1875 | 2018-01-23 | 218,726,786 | 12,000 | 56.3820 | 387,937,000 | 2017-12-31 |
| 1876 | 2018-01-22 | 218,714,786 | -293,089 | 56.3789 | 387,937,000 | 2017-12-31 |
| 1877 | 2018-01-19 | 219,007,875 | -173,588 | 56.4545 | 387,937,000 | 2017-12-31 |
| 1878 | 2018-01-18 | 219,181,463 | -418,000 | 56.4992 | 387,937,000 | 2017-12-31 |
| 1879 | 2018-01-17 | 219,599,463 | 411,000 | 56.6070 | 387,937,000 | 2017-12-31 |
| 1880 | 2018-01-16 | 219,188,463 | -161,000 | 56.5010 | 387,937,000 | 2017-12-31 |
| 1881 | 2018-01-15 | 219,349,463 | -501,000 | 56.5425 | 387,937,000 | 2017-12-31 |
| 1882 | 2018-01-12 | 219,850,463 | -469,000 | 56.6717 | 387,937,000 | 2017-12-31 |
| 1883 | 2018-01-11 | 220,319,463 | 2,614,201 | 56.7926 | 387,937,000 | 2017-12-31 |
| 1884 | 2018-01-10 | 217,705,262 | -219,000 | 56.1187 | 387,937,000 | 2017-12-31 |
| 1885 | 2018-01-09 | 217,924,262 | -217,000 | 56.1752 | 387,937,000 | 2017-12-31 |
| 1886 | 2018-01-08 | 218,141,262 | -535,000 | 56.2311 | 387,937,000 | 2017-12-31 |
| 1887 | 2018-01-05 | 218,676,262 | -358,000 | 56.3690 | 387,937,000 | 2017-12-31 |
| 1888 | 2018-01-04 | 219,034,262 | -550,000 | 56.4613 | 387,937,000 | 2017-12-31 |
| 1889 | 2018-01-03 | 219,584,262 | 110,905 | 56.6031 | 387,937,000 | 2017-12-31 |
| 1890 | 2018-01-02 | 219,473,357 | 21,000 | 56.5745 | 387,937,000 | 2017-12-31 |
| 1891 | 2017-12-29 | 219,452,357 | 675,000 | 56.5691 | 387,937,000 | 2017-11-30 |
| 1892 | 2017-12-28 | 218,777,357 | 12,095 | 56.3951 | 387,937,000 | 2017-11-30 |
| 1893 | 2017-12-27 | 218,765,262 | 377,000 | 56.3920 | 387,937,000 | 2017-11-30 |
| 1894 | 2017-12-22 | 218,388,262 | 415,000 | 56.2948 | 387,937,000 | 2017-11-30 |
| 1895 | 2017-12-21 | 217,973,262 | 4,399,000 | 56.1878 | 387,937,000 | 2017-11-30 |
| 1896 | 2017-12-20 | 213,574,262 | 45,000 | 55.0539 | 387,937,000 | 2017-11-30 |
| 1897 | 2017-12-19 | 213,529,262 | -32,000 | 55.0423 | 387,937,000 | 2017-11-30 |
| 1898 | 2017-12-18 | 213,561,262 | 22,100 | 55.0505 | 387,937,000 | 2017-11-30 |
| 1899 | 2017-12-15 | 213,539,162 | -85,000 | 55.0448 | 387,937,000 | 2017-11-30 |
| 1900 | 2017-12-14 | 213,624,162 | -39,000 | 55.0667 | 387,937,000 | 2017-11-30 |
| 1901 | 2017-12-13 | 213,663,162 | -124,905 | 55.0768 | 387,937,000 | 2017-11-30 |
| 1902 | 2017-12-12 | 213,788,067 | -32,610 | 55.1090 | 387,937,000 | 2017-11-30 |
| 1903 | 2017-12-11 | 213,820,677 | 76,000 | 55.1174 | 387,937,000 | 2017-11-30 |
| 1904 | 2017-12-08 | 213,744,677 | 69,000 | 55.0978 | 387,937,000 | 2017-11-30 |
| 1905 | 2017-12-07 | 213,675,677 | 23,000 | 55.0800 | 387,937,000 | 2017-11-30 |
| 1906 | 2017-12-06 | 213,652,677 | -185,000 | 55.0741 | 387,937,000 | 2017-11-30 |
| 1907 | 2017-12-05 | 213,837,677 | -991,000 | 55.1218 | 387,937,000 | 2017-11-30 |
| 1908 | 2017-12-04 | 214,828,677 | -146,000 | 55.3772 | 387,937,000 | 2017-11-30 |
| 1909 | 2017-12-01 | 214,974,677 | -81,000 | 55.4148 | 387,937,000 | 2017-11-30 |
| 1910 | 2017-11-30 | 215,055,677 | 38,000 | 55.4357 | 387,937,000 | 2017-11-30 |
| 1911 | 2017-11-29 | 215,017,677 | 726,610 | 55.4259 | 387,937,000 | 2017-10-31 |
| 1912 | 2017-11-28 | 214,291,067 | 62,000 | 55.2386 | 387,937,000 | 2017-10-31 |
| 1913 | 2017-11-27 | 214,229,067 | 37,905 | 55.2226 | 387,937,000 | 2017-10-31 |
| 1914 | 2017-11-24 | 214,191,162 | 67,000 | 55.2129 | 387,937,000 | 2017-10-31 |
| 1915 | 2017-11-23 | 214,124,162 | 153,000 | 55.1956 | 387,937,000 | 2017-10-31 |
| 1916 | 2017-11-22 | 213,971,162 | -956,000 | 55.1562 | 387,937,000 | 2017-10-31 |
| 1917 | 2017-11-21 | 214,927,162 | 21,000 | 55.4026 | 387,937,000 | 2017-10-31 |
| 1918 | 2017-11-20 | 214,906,162 | 288,000 | 55.3972 | 387,937,000 | 2017-10-31 |
| 1919 | 2017-11-17 | 214,618,162 | -231,000 | 55.3229 | 387,937,000 | 2017-10-31 |
| 1920 | 2017-11-16 | 214,849,162 | 15,000 | 55.3825 | 387,937,000 | 2017-10-31 |
| 1921 | 2017-11-15 | 214,834,162 | -116,000 | 55.3786 | 387,937,000 | 2017-10-31 |
| 1922 | 2017-11-14 | 214,950,162 | 314,000 | 55.4085 | 387,937,000 | 2017-10-31 |
| 1923 | 2017-11-13 | 214,636,162 | -1,143,000 | 55.3276 | 387,937,000 | 2017-10-31 |
| 1924 | 2017-11-10 | 215,779,162 | 702,809 | 55.6222 | 387,937,000 | 2017-10-31 |
| 1925 | 2017-11-09 | 215,076,353 | 1,679,191 | 55.4411 | 387,937,000 | 2017-10-31 |
| 1926 | 2017-11-08 | 213,397,162 | -3,397,275 | 55.0082 | 387,937,000 | 2017-10-31 |
| 1927 | 2017-11-07 | 216,794,437 | 270,000 | 55.8839 | 387,937,000 | 2017-10-31 |
| 1928 | 2017-11-06 | 216,524,437 | 200,000 | 55.8143 | 387,937,000 | 2017-10-31 |
| 1929 | 2017-11-03 | 216,324,437 | 1,313,005 | 55.7628 | 387,937,000 | 2017-10-31 |
| 1930 | 2017-11-02 | 215,011,432 | -23,000 | 55.4243 | 387,937,000 | 2017-10-31 |
| 1931 | 2017-11-01 | 215,034,432 | -90,000 | 55.4302 | 387,937,000 | 2017-10-31 |
| 1932 | 2017-10-31 | 215,124,432 | -153,000 | 55.4534 | 387,937,000 | 2017-10-31 |
| 1933 | 2017-10-30 | 215,277,432 | 14,000 | 55.4929 | 387,937,000 | 2017-09-30 |
| 1934 | 2017-10-27 | 215,263,432 | -47,000 | 55.4893 | 387,937,000 | 2017-09-30 |
| 1935 | 2017-10-26 | 215,310,432 | -64,000 | 55.5014 | 387,937,000 | 2017-09-30 |
| 1936 | 2017-10-25 | 215,374,432 | 7,000 | 55.5179 | 387,937,000 | 2017-09-30 |
| 1937 | 2017-10-24 | 215,367,432 | 167,900 | 55.5161 | 387,937,000 | 2017-09-30 |
| 1938 | 2017-10-23 | 215,199,532 | 105,000 | 55.4728 | 387,937,000 | 2017-09-30 |
| 1939 | 2017-10-20 | 215,094,532 | -42,000 | 55.4457 | 387,937,000 | 2017-09-30 |
| 1940 | 2017-10-19 | 215,136,532 | -9,000 | 55.4566 | 387,937,000 | 2017-09-30 |
| 1941 | 2017-10-18 | 215,145,532 | 7,000 | 55.4589 | 387,937,000 | 2017-09-30 |
| 1942 | 2017-10-17 | 215,138,532 | 85,000 | 55.4571 | 387,937,000 | 2017-09-30 |
| 1943 | 2017-10-16 | 215,053,532 | 63,000 | 55.4352 | 387,937,000 | 2017-09-30 |
| 1944 | 2017-10-13 | 214,990,532 | 120,000 | 55.4189 | 387,937,000 | 2017-09-30 |
| 1945 | 2017-10-12 | 214,870,532 | 256,000 | 55.3880 | 387,937,000 | 2017-09-30 |
| 1946 | 2017-10-11 | 214,614,532 | 105,000 | 55.3220 | 387,937,000 | 2017-09-30 |
| 1947 | 2017-10-10 | 214,509,532 | -22,000 | 55.2949 | 387,937,000 | 2017-09-30 |
| 1948 | 2017-10-09 | 214,531,532 | 25,000 | 55.3006 | 387,937,000 | 2017-09-30 |
| 1949 | 2017-10-06 | 214,506,532 | 63,000 | 55.2942 | 387,937,000 | 2017-09-30 |
| 1950 | 2017-10-04 | 214,443,532 | -347,000 | 55.2779 | 387,937,000 | 2017-09-30 |
| 1951 | 2017-10-03 | 214,790,532 | -24,000 | 55.3674 | 387,937,000 | 2017-09-30 |
| 1952 | 2017-09-29 | 214,814,532 | 104,000 | 55.3736 | 387,937,000 | 2017-08-31 |
| 1953 | 2017-09-28 | 214,710,532 | -73,000 | 55.3468 | 387,937,000 | 2017-08-31 |
| 1954 | 2017-09-27 | 214,783,532 | 134,000 | 55.3656 | 387,937,000 | 2017-08-31 |
| 1955 | 2017-09-26 | 214,649,532 | 219,000 | 55.3310 | 387,937,000 | 2017-08-31 |
| 1956 | 2017-09-25 | 214,430,532 | 13,000 | 55.2746 | 387,937,000 | 2017-08-31 |
| 1957 | 2017-09-22 | 214,417,532 | -213,000 | 55.2712 | 387,937,000 | 2017-08-31 |
| 1958 | 2017-09-21 | 214,630,532 | -41,000 | 55.3261 | 387,937,000 | 2017-08-31 |
| 1959 | 2017-09-20 | 214,671,532 | -167,000 | 55.3367 | 387,937,000 | 2017-08-31 |
| 1960 | 2017-09-19 | 214,838,532 | -328,000 | 55.3797 | 387,937,000 | 2017-08-31 |
| 1961 | 2017-09-18 | 215,166,532 | 152,000 | 55.4643 | 387,937,000 | 2017-08-31 |
| 1962 | 2017-09-15 | 215,014,532 | -47,000 | 55.4251 | 387,937,000 | 2017-08-31 |
| 1963 | 2017-09-14 | 215,061,532 | 120,000 | 55.4372 | 387,937,000 | 2017-08-31 |
| 1964 | 2017-09-13 | 214,941,532 | 59,000 | 55.4063 | 387,937,000 | 2017-08-31 |
| 1965 | 2017-09-12 | 214,882,532 | 42,000 | 55.3911 | 387,937,000 | 2017-08-31 |
| 1966 | 2017-09-11 | 214,840,532 | -6,000 | 55.3803 | 387,937,000 | 2017-08-31 |
| 1967 | 2017-09-08 | 214,846,532 | 268,000 | 55.3818 | 387,937,000 | 2017-08-31 |
| 1968 | 2017-09-07 | 214,578,532 | 56,000 | 55.3127 | 387,937,000 | 2017-08-31 |
| 1969 | 2017-09-06 | 214,522,532 | -11,000 | 55.2983 | 387,937,000 | 2017-08-31 |
| 1970 | 2017-09-05 | 214,533,532 | 322,000 | 55.3011 | 387,937,000 | 2017-08-31 |
| 1971 | 2017-09-04 | 214,211,532 | -284,000 | 55.2181 | 387,937,000 | 2017-08-31 |
| 1972 | 2017-09-01 | 214,495,532 | -34,000 | 55.2913 | 387,937,000 | 2017-08-31 |
| 1973 | 2017-08-31 | 214,529,532 | -12,000 | 55.3001 | 387,937,000 | 2017-08-31 |
| 1974 | 2017-08-30 | 214,541,532 | -4,001 | 55.3032 | 387,937,000 | 2017-07-31 |
| 1975 | 2017-08-29 | 214,545,533 | 40,000 | 55.3042 | 387,937,000 | 2017-07-31 |
| 1976 | 2017-08-28 | 214,505,533 | -2,000 | 55.2939 | 387,937,000 | 2017-07-31 |
| 1977 | 2017-08-25 | 214,507,533 | 112,000 | 55.2944 | 387,937,000 | 2017-07-31 |
| 1978 | 2017-08-24 | 214,395,533 | 81,000 | 55.2656 | 387,937,000 | 2017-07-31 |
| 1979 | 2017-08-23 | 214,314,533 | 0 | 55.2447 | 387,937,000 | 2017-07-31 |
| 1980 | 2017-08-22 | 214,314,533 | 21,000 | 55.2447 | 387,937,000 | 2017-07-31 |
| 1981 | 2017-08-21 | 214,293,533 | -1,000 | 55.2393 | 387,937,000 | 2017-07-31 |
| 1982 | 2017-08-18 | 214,294,533 | -177,000 | 55.2395 | 387,937,000 | 2017-07-31 |
| 1983 | 2017-08-17 | 214,471,533 | 36,000 | 55.2851 | 387,937,000 | 2017-07-31 |
| 1984 | 2017-08-16 | 214,435,533 | -111,000 | 55.2759 | 387,937,000 | 2017-07-31 |
| 1985 | 2017-08-15 | 214,546,533 | 133,000 | 55.3045 | 387,937,000 | 2017-07-31 |
| 1986 | 2017-08-14 | 214,413,533 | 21,000 | 55.2702 | 387,937,000 | 2017-07-31 |
| 1987 | 2017-08-11 | 214,392,533 | -28,000 | 55.2648 | 387,937,000 | 2017-07-31 |
| 1988 | 2017-08-10 | 214,420,533 | 66,000 | 55.2720 | 387,937,000 | 2017-07-31 |
| 1989 | 2017-08-09 | 214,354,533 | -192,000 | 55.2550 | 387,937,000 | 2017-07-31 |
| 1990 | 2017-08-08 | 214,546,533 | -24,617 | 55.3045 | 387,937,000 | 2017-07-31 |
| 1991 | 2017-08-07 | 214,571,150 | -742,383 | 55.3108 | 387,937,000 | 2017-07-31 |
| 1992 | 2017-08-04 | 215,313,533 | 82,000 | 55.5022 | 387,937,000 | 2017-07-31 |
| 1993 | 2017-08-03 | 215,231,533 | 341,000 | 55.4811 | 387,937,000 | 2017-07-31 |
| 1994 | 2017-08-02 | 214,890,533 | 834,967 | 55.3932 | 387,937,000 | 2017-07-31 |
| 1995 | 2017-08-01 | 214,055,566 | -1,381,966 | 55.1779 | 387,937,000 | 2017-07-31 |
| 1996 | 2017-07-31 | 215,437,532 | 669,000 | 55.5342 | 387,937,000 | 2017-07-31 |
| 1997 | 2017-07-28 | 214,768,532 | 3,000 | 55.3617 | 387,937,000 | 2017-06-30 |
| 1998 | 2017-07-27 | 214,765,532 | 9,000 | 55.3609 | 387,937,000 | 2017-06-30 |
| 1999 | 2017-07-26 | 214,756,532 | 24,000 | 55.3586 | 387,937,000 | 2017-06-30 |
| 2000 | 2017-07-25 | 214,732,532 | 486,000 | 55.3524 | 387,937,000 | 2017-06-30 |
| 2001 | 2017-07-24 | 214,246,532 | 210,000 | 55.2271 | 387,937,000 | 2017-06-30 |
| 2002 | 2017-07-21 | 214,036,532 | 227,000 | 55.1730 | 387,937,000 | 2017-06-30 |
| 2003 | 2017-07-20 | 213,809,532 | 102,000 | 55.1145 | 387,937,000 | 2017-06-30 |
| 2004 | 2017-07-19 | 213,707,532 | -391,862 | 55.0882 | 387,937,000 | 2017-06-30 |
| 2005 | 2017-07-18 | 214,099,394 | 655,001 | 55.1892 | 387,937,000 | 2017-06-30 |
| 2006 | 2017-07-17 | 213,444,393 | 659,861 | 55.0204 | 387,937,000 | 2017-06-30 |
| 2007 | 2017-07-14 | 212,784,532 | 232,000 | 54.8503 | 387,937,000 | 2017-06-30 |
| 2008 | 2017-07-13 | 212,552,532 | 2,011,000 | 54.7905 | 387,937,000 | 2017-06-30 |
| 2009 | 2017-07-12 | 210,541,532 | 422,000 | 54.2721 | 387,937,000 | 2017-06-30 |
| 2010 | 2017-07-11 | 210,119,532 | -64,357 | 54.1633 | 387,937,000 | 2017-06-30 |
| 2011 | 2017-07-10 | 210,183,889 | 12,000 | 54.1799 | 387,937,000 | 2017-06-30 |
| 2012 | 2017-07-07 | 210,171,889 | 40,000 | 54.1768 | 387,937,000 | 2017-06-30 |
| 2013 | 2017-07-06 | 210,131,889 | 9,000 | 54.1665 | 387,937,000 | 2017-06-30 |
| 2014 | 2017-07-05 | 210,122,889 | -53,000 | 54.1642 | 387,937,000 | 2017-06-30 |
| 2015 | 2017-07-04 | 210,175,889 | 0 | 54.1778 | 387,937,000 | 2017-06-30 |
| 2016 | 2017-07-03 | 210,175,889 | -50,000 | 54.1778 | 387,937,000 | 2017-06-30 |
| 2017 | 2017-06-30 | 210,225,889 | 243,000 | 54.1907 | 387,937,000 | 2017-06-30 |
| 2018 | 2017-06-29 | 209,982,889 | 19,000 | 54.1281 | 387,937,000 | 2017-05-31 |
| 2019 | 2017-06-28 | 209,963,889 | -3,000 | 54.1232 | 387,937,000 | 2017-05-31 |
| 2020 | 2017-06-27 | 209,966,889 | 189,000 | 54.1240 | 387,937,000 | 2017-05-31 |
| 2021 | 2017-06-26 | 209,777,889 | -2,000 | 54.0752 | 387,937,000 | 2017-05-31 |
| 2022 | 2017-06-23 | 209,779,889 | -53,179 | 54.0758 | 387,937,000 | 2017-05-31 |
| 2023 | 2017-06-22 | 209,833,068 | -8,000 | 54.0895 | 387,937,000 | 2017-05-31 |
| 2024 | 2017-06-21 | 209,841,068 | -1,476,000 | 54.0915 | 387,937,000 | 2017-05-31 |
| 2025 | 2017-06-20 | 211,317,068 | -386,000 | 54.4720 | 387,937,000 | 2017-05-31 |
| 2026 | 2017-06-19 | 211,703,068 | -48,000 | 54.5715 | 387,937,000 | 2017-05-31 |
| 2027 | 2017-06-16 | 211,751,068 | -351,000 | 54.5839 | 387,937,000 | 2017-05-31 |
| 2028 | 2017-06-15 | 212,102,068 | -69,000 | 54.6744 | 387,937,000 | 2017-05-31 |
| 2029 | 2017-06-14 | 212,171,068 | -67,000 | 54.6921 | 387,937,000 | 2017-05-31 |
| 2030 | 2017-06-13 | 212,238,068 | -126,000 | 54.7094 | 387,937,000 | 2017-05-31 |
| 2031 | 2017-06-12 | 212,364,068 | 4,299,270 | 54.7419 | 387,937,000 | 2017-05-31 |
| 2032 | 2017-06-09 | 208,064,798 | -438,000 | 53.6337 | 387,937,000 | 2017-05-31 |
| 2033 | 2017-06-08 | 208,502,798 | -100,000 | 53.7466 | 387,937,000 | 2017-05-31 |
| 2034 | 2017-06-07 | 208,602,798 | -3,599,815 | 53.7723 | 387,937,000 | 2017-05-31 |
| 2035 | 2017-06-06 | 212,202,613 | 13,001 | 54.7003 | 387,937,000 | 2017-05-31 |
| 2036 | 2017-06-05 | 212,189,612 | 3,000 | 54.6969 | 387,937,000 | 2017-05-31 |
| 2037 | 2017-06-02 | 212,186,612 | -47,000 | 54.6962 | 387,937,000 | 2017-05-31 |
| 2038 | 2017-06-01 | 212,233,612 | -25,000 | 54.7083 | 387,937,000 | 2017-05-31 |
| 2039 | 2017-05-31 | 212,258,612 | -55,000 | 54.7147 | 387,937,000 | 2017-05-31 |
| 2040 | 2017-05-29 | 212,313,612 | -80,000 | 54.7289 | 387,937,000 | 2017-04-30 |
| 2041 | 2017-05-26 | 212,393,612 | 400,000 | 54.7495 | 387,937,000 | 2017-04-30 |
| 2042 | 2017-05-25 | 211,993,612 | 65,000 | 54.6464 | 387,937,000 | 2017-04-30 |
| 2043 | 2017-05-24 | 211,928,612 | -1,000 | 54.6296 | 387,937,000 | 2017-04-30 |
| 2044 | 2017-05-23 | 211,929,612 | -35,000 | 54.6299 | 387,937,000 | 2017-04-30 |
| 2045 | 2017-05-22 | 211,964,612 | -8,000 | 54.6389 | 387,937,000 | 2017-04-30 |
| 2046 | 2017-05-19 | 211,972,612 | -109,000 | 54.6410 | 387,937,000 | 2017-04-30 |
| 2047 | 2017-05-18 | 212,081,612 | 29,000 | 54.6691 | 387,937,000 | 2017-04-30 |
| 2048 | 2017-05-17 | 212,052,612 | 9,000 | 54.6616 | 387,937,000 | 2017-04-30 |
| 2049 | 2017-05-16 | 212,043,612 | -16,000 | 54.6593 | 387,937,000 | 2017-04-30 |
| 2050 | 2017-05-15 | 212,059,612 | 76,000 | 54.6634 | 387,937,000 | 2017-04-30 |
| 2051 | 2017-05-12 | 211,983,612 | 36,000 | 54.6438 | 387,937,000 | 2017-04-30 |
| 2052 | 2017-05-11 | 211,947,612 | 159,357 | 54.6345 | 387,937,000 | 2017-04-30 |
| 2053 | 2017-05-10 | 211,788,255 | -317,000 | 54.5935 | 387,937,000 | 2017-04-30 |
| 2054 | 2017-05-09 | 212,105,255 | 3,189,814 | 54.6752 | 387,937,000 | 2017-04-30 |
| 2055 | 2017-05-08 | 208,915,441 | -544,664 | 53.8529 | 387,937,000 | 2017-04-30 |
| 2056 | 2017-05-05 | 209,460,105 | -112,000 | 53.9933 | 387,937,000 | 2017-04-30 |
| 2057 | 2017-05-04 | 209,572,105 | -2,547,000 | 54.0222 | 387,937,000 | 2017-04-30 |
| 2058 | 2017-05-02 | 212,119,105 | -225,000 | 54.6788 | 387,937,000 | 2017-04-30 |
| 2059 | 2017-04-28 | 212,344,105 | -15,000 | 54.7367 | 387,937,000 | 2017-03-31 |
| 2060 | 2017-04-27 | 212,359,105 | -115,000 | 54.7406 | 387,937,000 | 2017-03-31 |
| 2061 | 2017-04-26 | 212,474,105 | -36,000 | 54.7703 | 387,937,000 | 2017-03-31 |
| 2062 | 2017-04-25 | 212,510,105 | 34,000 | 54.7795 | 387,937,000 | 2017-03-31 |
| 2063 | 2017-04-24 | 212,476,105 | -141,000 | 54.7708 | 387,937,000 | 2017-03-31 |
| 2064 | 2017-04-21 | 212,617,105 | -30,000 | 54.8071 | 387,937,000 | 2017-03-31 |
| 2065 | 2017-04-20 | 212,647,105 | 64,000 | 54.8149 | 387,937,000 | 2017-03-31 |
| 2066 | 2017-04-19 | 212,583,105 | -16,000 | 54.7984 | 387,937,000 | 2017-03-31 |
| 2067 | 2017-04-18 | 212,599,105 | 6,000 | 54.8025 | 387,937,000 | 2017-03-31 |
| 2068 | 2017-04-13 | 212,593,105 | -34,000 | 54.8009 | 387,937,000 | 2017-03-31 |
| 2069 | 2017-04-12 | 212,627,105 | 10,000 | 54.8097 | 387,937,000 | 2017-03-31 |
| 2070 | 2017-04-11 | 212,617,105 | 44,000 | 54.8071 | 387,937,000 | 2017-03-31 |
| 2071 | 2017-04-10 | 212,573,105 | 174,490 | 54.7958 | 387,937,000 | 2017-03-31 |
| 2072 | 2017-04-07 | 212,398,615 | 866,000 | 54.7508 | 387,937,000 | 2017-03-31 |
| 2073 | 2017-04-06 | 211,532,615 | 125,000 | 54.5276 | 387,937,000 | 2017-03-31 |
| 2074 | 2017-04-05 | 211,407,615 | -101,000 | 54.4953 | 387,937,000 | 2017-03-31 |
| 2075 | 2017-04-03 | 211,508,615 | -230,000 | 54.5214 | 387,937,000 | 2017-03-31 |
| 2076 | 2017-03-31 | 211,738,615 | -279,000 | 54.5807 | 387,937,000 | 2017-03-31 |
| 2077 | 2017-03-30 | 212,017,615 | -142,000 | 54.6526 | 387,937,000 | 2017-02-28 |
| 2078 | 2017-03-29 | 212,159,615 | -56,000 | 54.6892 | 387,937,000 | 2017-02-28 |
| 2079 | 2017-03-28 | 212,215,615 | -4,000 | 54.7036 | 387,937,000 | 2017-02-28 |
| 2080 | 2017-03-27 | 212,219,615 | 65,000 | 54.7047 | 387,937,000 | 2017-02-28 |
| 2081 | 2017-03-24 | 212,154,615 | 58,000 | 54.6879 | 387,937,000 | 2017-02-28 |
| 2082 | 2017-03-23 | 212,096,615 | -23,000 | 54.6730 | 387,937,000 | 2017-02-28 |
| 2083 | 2017-03-22 | 212,119,615 | 161,000 | 54.6789 | 387,937,000 | 2017-02-28 |
| 2084 | 2017-03-21 | 211,958,615 | 236,000 | 54.6374 | 387,937,000 | 2017-02-28 |
| 2085 | 2017-03-20 | 211,722,615 | 3,317,661 | 54.5765 | 387,937,000 | 2017-02-28 |
| 2086 | 2017-03-17 | 208,404,954 | 14,000 | 53.7213 | 387,937,000 | 2017-02-28 |
| 2087 | 2017-03-16 | 208,390,954 | 24,000 | 53.7177 | 387,937,000 | 2017-02-28 |
| 2088 | 2017-03-15 | 208,366,954 | 38,000 | 53.7115 | 387,937,000 | 2017-02-28 |
| 2089 | 2017-03-14 | 208,328,954 | 175,000 | 53.7017 | 387,937,000 | 2017-02-28 |
| 2090 | 2017-03-13 | 208,153,954 | -372,000 | 53.6566 | 387,937,000 | 2017-02-28 |
| 2091 | 2017-03-10 | 208,525,954 | 32,000 | 53.7525 | 387,937,000 | 2017-02-28 |
| 2092 | 2017-03-09 | 208,493,954 | 1,052,000 | 53.7443 | 387,937,000 | 2017-02-28 |
| 2093 | 2017-03-08 | 207,441,954 | 98,000 | 53.4731 | 387,937,000 | 2017-02-28 |
| 2094 | 2017-03-07 | 207,343,954 | 388,000 | 53.4478 | 387,937,000 | 2017-02-28 |
| 2095 | 2017-03-06 | 206,955,954 | 41,000 | 53.3478 | 387,937,000 | 2017-02-28 |
| 2096 | 2017-03-03 | 206,914,954 | 1,069,000 | 53.3373 | 387,937,000 | 2017-02-28 |
| 2097 | 2017-03-02 | 205,845,954 | -595,000 | 53.0617 | 387,937,000 | 2017-02-28 |
| 2098 | 2017-03-01 | 206,440,954 | -6,000 | 53.2151 | 387,937,000 | 2017-02-28 |
| 2099 | 2017-02-28 | 206,446,954 | 434,000 | 53.2166 | 387,937,000 | 2017-02-28 |
| 2100 | 2017-02-27 | 206,012,954 | 877,000 | 53.1047 | 387,937,000 | 2017-01-31 |
| 2101 | 2017-02-24 | 205,135,954 | 217,000 | 52.8787 | 387,937,000 | 2017-01-31 |
| 2102 | 2017-02-23 | 204,918,954 | 207,000 | 52.8227 | 387,937,000 | 2017-01-31 |
| 2103 | 2017-02-22 | 204,711,954 | 147,000 | 52.7694 | 387,937,000 | 2017-01-31 |
| 2104 | 2017-02-21 | 204,564,954 | 2,618,510 | 52.7315 | 387,937,000 | 2017-01-31 |
| 2105 | 2017-02-20 | 201,946,444 | 401,000 | 52.0565 | 387,937,000 | 2017-01-31 |
| 2106 | 2017-02-17 | 201,545,444 | 288,000 | 51.9531 | 387,937,000 | 2017-01-31 |
| 2107 | 2017-02-16 | 201,257,444 | -65,000 | 51.8789 | 387,937,000 | 2017-01-31 |
| 2108 | 2017-02-15 | 201,322,444 | -42,000 | 51.8957 | 387,937,000 | 2017-01-31 |
| 2109 | 2017-02-14 | 201,364,444 | -123,349 | 51.9065 | 387,937,000 | 2017-01-31 |
| 2110 | 2017-02-13 | 201,487,793 | 12,895 | 51.9383 | 387,937,000 | 2017-01-31 |
| 2111 | 2017-02-10 | 201,474,898 | 12,796 | 51.9350 | 387,937,000 | 2017-01-31 |
| 2112 | 2017-02-09 | 201,462,102 | 182,658 | 51.9317 | 387,937,000 | 2017-01-31 |
| 2113 | 2017-02-08 | 201,279,444 | 132,000 | 51.8846 | 387,937,000 | 2017-01-31 |
| 2114 | 2017-02-07 | 201,147,444 | -56,000 | 51.8505 | 387,937,000 | 2017-01-31 |
| 2115 | 2017-02-06 | 201,203,444 | -72,000 | 51.8650 | 387,937,000 | 2017-01-31 |
| 2116 | 2017-02-03 | 201,275,444 | -22,000 | 51.8835 | 387,937,000 | 2017-01-31 |
| 2117 | 2017-02-02 | 201,297,444 | -3,050,000 | 51.8892 | 387,937,000 | 2017-01-31 |
| 2118 | 2017-02-01 | 204,347,444 | 346,000 | 52.6754 | 387,937,000 | 2017-01-31 |
| 2119 | 2017-01-27 | 204,001,444 | 0 | 52.5862 | 387,937,000 | 2016-12-31 |
| 2120 | 2017-01-26 | 204,001,444 | 1,373,000 | 52.5862 | 387,937,000 | 2016-12-31 |
| 2121 | 2017-01-25 | 202,628,444 | 38,000 | 52.2323 | 387,937,000 | 2016-12-31 |
| 2122 | 2017-01-24 | 202,590,444 | 226,000 | 52.2225 | 387,937,000 | 2016-12-31 |
| 2123 | 2017-01-23 | 202,364,444 | 107,000 | 52.1643 | 387,937,000 | 2016-12-31 |
| 2124 | 2017-01-20 | 202,257,444 | -10,000 | 52.1367 | 387,937,000 | 2016-12-31 |
| 2125 | 2017-01-19 | 202,267,444 | -757,000 | 52.1393 | 387,937,000 | 2016-12-31 |
| 2126 | 2017-01-18 | 203,024,444 | 486,315 | 52.3344 | 387,937,000 | 2016-12-31 |
| 2127 | 2017-01-17 | 202,538,129 | 259,685 | 52.2090 | 387,937,000 | 2016-12-31 |
| 2128 | 2017-01-16 | 202,278,444 | -593,338 | 52.1421 | 387,937,000 | 2016-12-31 |
| 2129 | 2017-01-13 | 202,871,782 | 743,000 | 52.2950 | 387,937,000 | 2016-12-31 |
| 2130 | 2017-01-12 | 202,128,782 | -67,000 | 52.1035 | 387,937,000 | 2016-12-31 |
| 2131 | 2017-01-11 | 202,195,782 | -743,000 | 52.1208 | 387,937,000 | 2016-12-31 |
| 2132 | 2017-01-10 | 202,938,782 | -22,000 | 52.3123 | 387,937,000 | 2016-12-31 |
| 2133 | 2017-01-09 | 202,960,782 | -8,000 | 52.3180 | 387,937,000 | 2016-12-31 |
| 2134 | 2017-01-06 | 202,968,782 | -109,000 | 52.3200 | 387,937,000 | 2016-12-31 |
| 2135 | 2017-01-05 | 203,077,782 | -34,000 | 52.3481 | 387,937,000 | 2016-12-31 |
| 2136 | 2017-01-04 | 203,111,782 | -206,000 | 52.3569 | 387,937,000 | 2016-12-31 |
| 2137 | 2017-01-03 | 203,317,782 | 15,000 | 52.4100 | 387,937,000 | 2016-12-31 |
| 2138 | 2016-12-30 | 203,302,782 | 7,000 | 52.4061 | 387,937,000 | 2016-11-30 |
| 2139 | 2016-12-29 | 203,295,782 | 126,000 | 52.4043 | 387,937,000 | 2016-11-30 |
| 2140 | 2016-12-28 | 203,169,782 | 29,000 | 52.3718 | 387,937,000 | 2016-11-30 |
| 2141 | 2016-12-23 | 203,140,782 | 12,000 | 52.3644 | 387,937,000 | 2016-11-30 |
| 2142 | 2016-12-22 | 203,128,782 | 151,000 | 52.3613 | 387,937,000 | 2016-11-30 |
| 2143 | 2016-12-21 | 202,977,782 | 96,000 | 52.3224 | 387,937,000 | 2016-11-30 |
| 2144 | 2016-12-20 | 202,881,782 | 57,000 | 52.2976 | 387,937,000 | 2016-11-30 |
| 2145 | 2016-12-19 | 202,824,782 | 119,000 | 52.2829 | 387,937,000 | 2016-11-30 |
| 2146 | 2016-12-16 | 202,705,782 | 130,000 | 52.2522 | 387,937,000 | 2016-11-30 |
| 2147 | 2016-12-15 | 202,575,782 | -152,000 | 52.2187 | 387,937,000 | 2016-11-30 |
| 2148 | 2016-12-14 | 202,727,782 | 161,000 | 52.2579 | 387,937,000 | 2016-11-30 |
| 2149 | 2016-12-13 | 202,566,782 | 54,000 | 52.2164 | 387,937,000 | 2016-11-30 |
| 2150 | 2016-12-12 | 202,512,782 | -15,000 | 52.2025 | 387,937,000 | 2016-11-30 |
| 2151 | 2016-12-09 | 202,527,782 | -13,000 | 52.2064 | 387,937,000 | 2016-11-30 |
| 2152 | 2016-12-08 | 202,540,782 | 745,000 | 52.2097 | 387,937,000 | 2016-11-30 |
| 2153 | 2016-12-07 | 201,795,782 | -430,000 | 52.0177 | 387,937,000 | 2016-11-30 |
| 2154 | 2016-12-06 | 202,225,782 | 8,000 | 52.1285 | 387,937,000 | 2016-11-30 |
| 2155 | 2016-12-05 | 202,217,782 | -162,000 | 52.1264 | 387,937,000 | 2016-11-30 |
| 2156 | 2016-12-02 | 202,379,782 | -43,000 | 52.1682 | 387,937,000 | 2016-11-30 |
| 2157 | 2016-12-01 | 202,422,782 | -124,000 | 52.1793 | 387,937,000 | 2016-11-30 |
| 2158 | 2016-11-30 | 202,546,782 | -188,000 | 52.2113 | 387,937,000 | 2016-11-30 |
| 2159 | 2016-11-29 | 202,734,782 | 573,000 | 52.2597 | 387,937,000 | 2016-10-31 |
| 2160 | 2016-11-28 | 202,161,782 | 943,000 | 52.1120 | 387,937,000 | 2016-10-31 |
| 2161 | 2016-11-25 | 201,218,782 | 173,000 | 51.8689 | 387,937,000 | 2016-10-31 |
| 2162 | 2016-11-24 | 201,045,782 | 566,000 | 51.8243 | 387,937,000 | 2016-10-31 |
| 2163 | 2016-11-23 | 200,479,782 | 121,000 | 51.6784 | 387,937,000 | 2016-10-31 |
| 2164 | 2016-11-22 | 200,358,782 | -58,000 | 51.6472 | 387,937,000 | 2016-10-31 |
| 2165 | 2016-11-21 | 200,416,782 | -39,000 | 51.6622 | 387,937,000 | 2016-10-31 |
| 2166 | 2016-11-18 | 200,455,782 | 184,000 | 51.6723 | 387,937,000 | 2016-10-31 |
| 2167 | 2016-11-17 | 200,271,782 | 706,000 | 51.6248 | 387,937,000 | 2016-10-31 |
| 2168 | 2016-11-16 | 199,565,782 | 41,000 | 51.4428 | 387,937,000 | 2016-10-31 |
| 2169 | 2016-11-15 | 199,524,782 | 132,000 | 51.4323 | 387,937,000 | 2016-10-31 |
| 2170 | 2016-11-14 | 199,392,782 | 477,000 | 51.3982 | 387,937,000 | 2016-10-31 |
| 2171 | 2016-11-11 | 198,915,782 | -670,574 | 51.2753 | 387,937,000 | 2016-10-31 |
| 2172 | 2016-11-10 | 199,586,356 | 118,000 | 51.4481 | 387,937,000 | 2016-10-31 |
| 2173 | 2016-11-09 | 199,468,356 | 31,000 | 51.4177 | 387,937,000 | 2016-10-31 |
| 2174 | 2016-11-08 | 199,437,356 | -24,000 | 51.4097 | 387,937,000 | 2016-10-31 |
| 2175 | 2016-11-07 | 199,461,356 | 89,000 | 51.4159 | 387,937,000 | 2016-10-31 |
| 2176 | 2016-11-04 | 199,372,356 | 148,000 | 51.3930 | 387,937,000 | 2016-10-31 |
| 2177 | 2016-11-03 | 199,224,356 | 425,984 | 51.3548 | 387,937,000 | 2016-10-31 |
| 2178 | 2016-11-02 | 198,798,372 | 609,061 | 51.2450 | 387,937,000 | 2016-10-31 |
| 2179 | 2016-11-01 | 198,189,311 | 602,000 | 51.0880 | 387,937,000 | 2016-10-31 |
| 2180 | 2016-10-31 | 197,587,311 | 879,000 | 50.9328 | 387,937,000 | 2016-10-31 |
| 2181 | 2016-10-28 | 196,708,311 | -427,000 | 50.7063 | 387,937,000 | 2016-09-30 |
| 2182 | 2016-10-27 | 197,135,311 | 4,000 | 50.8163 | 387,937,000 | 2016-09-30 |
| 2183 | 2016-10-26 | 197,131,311 | -1,875,000 | 50.8153 | 387,937,000 | 2016-09-30 |
| 2184 | 2016-10-25 | 199,006,311 | -24,029 | 51.2986 | 387,937,000 | 2016-09-30 |
| 2185 | 2016-10-24 | 199,030,340 | -1,170,971 | 51.3048 | 387,937,000 | 2016-09-30 |
| 2186 | 2016-10-21 | 200,201,311 | 0 | 51.6067 | 387,937,000 | 2016-09-30 |
| 2187 | 2016-10-20 | 200,201,311 | 7,000 | 51.6067 | 387,937,000 | 2016-09-30 |
| 2188 | 2016-10-19 | 200,194,311 | 84,000 | 51.6049 | 387,937,000 | 2016-09-30 |
| 2189 | 2016-10-18 | 200,110,311 | -40,000 | 51.5832 | 387,937,000 | 2016-09-30 |
| 2190 | 2016-10-17 | 200,150,311 | 296,000 | 51.5935 | 387,937,000 | 2016-09-30 |
| 2191 | 2016-10-14 | 199,854,311 | 370,000 | 51.5172 | 387,937,000 | 2016-09-30 |
| 2192 | 2016-10-13 | 199,484,311 | 242,000 | 51.4218 | 387,937,000 | 2016-09-30 |
| 2193 | 2016-10-12 | 199,242,311 | -610,000 | 51.3595 | 387,937,000 | 2016-09-30 |
| 2194 | 2016-10-11 | 199,852,311 | 723,000 | 51.5167 | 387,937,000 | 2016-09-30 |
| 2195 | 2016-10-07 | 199,129,311 | -14,000 | 51.3303 | 387,937,000 | 2016-09-30 |
| 2196 | 2016-10-06 | 199,143,311 | 42,520 | 51.3339 | 387,937,000 | 2016-09-30 |
| 2197 | 2016-10-05 | 199,100,791 | -918,000 | 51.3230 | 387,937,000 | 2016-09-30 |
| 2198 | 2016-10-04 | 200,018,791 | 5,990,203 | 51.5596 | 387,937,000 | 2016-09-30 |
| 2199 | 2016-10-03 | 194,028,588 | 603,221 | 50.0155 | 387,937,000 | 2016-09-30 |
| 2200 | 2016-09-30 | 193,425,367 | -201,000 | 49.8600 | 387,937,000 | 2016-09-30 |
| 2201 | 2016-09-29 | 193,626,367 | -19,000 | 49.9118 | 387,937,000 | 2016-08-31 |
| 2202 | 2016-09-28 | 193,645,367 | 267,000 | 49.9167 | 387,937,000 | 2016-08-31 |
| 2203 | 2016-09-27 | 193,378,367 | 296,000 | 49.8479 | 387,937,000 | 2016-08-31 |
| 2204 | 2016-09-26 | 193,082,367 | 245,000 | 49.7716 | 387,937,000 | 2016-08-31 |
| 2205 | 2016-09-23 | 192,837,367 | 2,562,000 | 49.7084 | 387,937,000 | 2016-08-31 |
| 2206 | 2016-09-22 | 190,275,367 | 593,000 | 49.0480 | 387,937,000 | 2016-08-31 |
| 2207 | 2016-09-21 | 189,682,367 | 2,405,000 | 48.8951 | 387,937,000 | 2016-08-31 |
| 2208 | 2016-09-20 | 187,277,367 | -2,117,000 | 48.2752 | 387,937,000 | 2016-08-31 |
| 2209 | 2016-09-19 | 189,394,367 | -711,413 | 48.8209 | 387,937,000 | 2016-08-31 |
| 2210 | 2016-09-15 | 190,105,780 | 591,000 | 49.0043 | 387,937,000 | 2016-08-31 |
| 2211 | 2016-09-14 | 189,514,780 | 29,000 | 48.8519 | 387,937,000 | 2016-08-31 |
| 2212 | 2016-09-13 | 189,485,780 | -957,000 | 48.8445 | 387,937,000 | 2016-08-31 |
| 2213 | 2016-09-12 | 190,442,780 | 470,000 | 49.0912 | 387,937,000 | 2016-08-31 |
| 2214 | 2016-09-09 | 189,972,780 | -177,000 | 48.9700 | 387,937,000 | 2016-08-31 |
| 2215 | 2016-09-08 | 190,149,780 | -1,029,000 | 49.0156 | 387,937,000 | 2016-08-31 |
| 2216 | 2016-09-07 | 191,178,780 | 25,000 | 49.2809 | 387,937,000 | 2016-08-31 |
| 2217 | 2016-09-06 | 191,153,780 | 709,000 | 49.2744 | 387,937,000 | 2016-08-31 |
| 2218 | 2016-09-05 | 190,444,780 | 994,981 | 49.0917 | 387,937,000 | 2016-08-31 |
| 2219 | 2016-09-02 | 189,449,799 | -81,000 | 48.8352 | 387,937,000 | 2016-08-31 |
| 2220 | 2016-09-01 | 189,530,799 | -23,000 | 48.8561 | 387,937,000 | 2016-08-31 |
| 2221 | 2016-08-31 | 189,553,799 | -128,000 | 48.8620 | 387,937,000 | 2016-08-31 |
| 2222 | 2016-08-30 | 189,681,799 | -55,000 | 48.8950 | 387,937,000 | 2016-07-31 |
| 2223 | 2016-08-29 | 189,736,799 | -74,000 | 48.9092 | 387,937,000 | 2016-07-31 |
| 2224 | 2016-08-26 | 189,810,799 | -135,000 | 48.9283 | 387,937,000 | 2016-07-31 |
| 2225 | 2016-08-25 | 189,945,799 | -13,384 | 48.9631 | 387,937,000 | 2016-07-31 |
| 2226 | 2016-08-24 | 189,959,183 | -348,995 | 48.9665 | 387,937,000 | 2016-07-31 |
| 2227 | 2016-08-23 | 190,308,178 | -62,000 | 49.0565 | 387,937,000 | 2016-07-31 |
| 2228 | 2016-08-22 | 190,370,178 | 297,398 | 49.0724 | 387,937,000 | 2016-07-31 |
| 2229 | 2016-08-19 | 190,072,780 | -120,000 | 48.9958 | 387,937,000 | 2016-07-31 |
| 2230 | 2016-08-18 | 190,192,780 | -2,000 | 49.0267 | 387,937,000 | 2016-07-31 |
| 2231 | 2016-08-17 | 190,194,780 | 30,000 | 49.0272 | 387,937,000 | 2016-07-31 |
| 2232 | 2016-08-16 | 190,164,780 | -18,000 | 49.0195 | 387,937,000 | 2016-07-31 |
| 2233 | 2016-08-15 | 190,182,780 | -7,000 | 49.0241 | 387,937,000 | 2016-07-31 |
| 2234 | 2016-08-12 | 190,189,780 | -189,000 | 49.0259 | 387,937,000 | 2016-07-31 |
| 2235 | 2016-08-11 | 190,378,780 | -2,000 | 49.0747 | 387,937,000 | 2016-07-31 |
| 2236 | 2016-08-10 | 190,380,780 | 35,000 | 49.0752 | 387,937,000 | 2016-07-31 |
| 2237 | 2016-08-09 | 190,345,780 | 27,000 | 49.0662 | 387,937,000 | 2016-07-31 |
| 2238 | 2016-08-08 | 190,318,780 | -451,000 | 49.0592 | 387,937,000 | 2016-07-31 |
| 2239 | 2016-08-05 | 190,769,780 | -15,000 | 49.1755 | 387,937,000 | 2016-07-31 |
| 2240 | 2016-08-04 | 190,784,780 | -9,000 | 49.1793 | 387,937,000 | 2016-07-31 |
| 2241 | 2016-08-03 | 190,793,780 | 551,000 | 49.1816 | 387,937,000 | 2016-07-31 |
| 2242 | 2016-08-02 | 190,242,780 | 0 | 49.0396 | 387,937,000 | 2016-07-31 |
| 2243 | 2016-08-01 | 190,242,780 | 120,000 | 49.0396 | 387,937,000 | 2016-07-31 |
| 2244 | 2016-07-29 | 190,122,780 | -230,637 | 49.0087 | 387,937,000 | 2016-06-30 |
| 2245 | 2016-07-28 | 190,353,417 | -217,862 | 49.0681 | 387,937,000 | 2016-06-30 |
| 2246 | 2016-07-27 | 190,571,279 | -62,237 | 49.1243 | 387,937,000 | 2016-06-30 |
| 2247 | 2016-07-26 | 190,633,516 | -298,000 | 49.1403 | 387,937,000 | 2016-06-30 |
| 2248 | 2016-07-25 | 190,931,516 | -122,000 | 49.2171 | 387,937,000 | 2016-06-30 |
| 2249 | 2016-07-22 | 191,053,516 | -10,000 | 49.2486 | 387,937,000 | 2016-06-30 |
| 2250 | 2016-07-21 | 191,063,516 | -51,000 | 49.2512 | 387,937,000 | 2016-06-30 |
| 2251 | 2016-07-20 | 191,114,516 | 70,000 | 49.2643 | 387,937,000 | 2016-06-30 |
| 2252 | 2016-07-19 | 191,044,516 | -227,812 | 49.2463 | 387,937,000 | 2016-06-30 |
| 2253 | 2016-07-18 | 191,272,328 | -173,306 | 49.3050 | 387,937,000 | 2016-06-30 |
| 2254 | 2016-07-15 | 191,445,634 | 6,204 | 49.3497 | 387,937,000 | 2016-06-30 |
| 2255 | 2016-07-14 | 191,439,430 | 80,085 | 49.3481 | 387,937,000 | 2016-06-30 |
| 2256 | 2016-07-13 | 191,359,345 | 63,204 | 49.3274 | 387,937,000 | 2016-06-30 |
| 2257 | 2016-07-12 | 191,296,141 | -7,382 | 49.3111 | 387,937,000 | 2016-06-30 |
| 2258 | 2016-07-11 | 191,303,523 | -263,474 | 49.3130 | 387,937,000 | 2016-06-30 |
| 2259 | 2016-07-08 | 191,566,997 | 51,086 | 49.3810 | 387,937,000 | 2016-06-30 |
| 2260 | 2016-07-07 | 191,515,911 | 331,000 | 49.3678 | 387,937,000 | 2016-06-30 |
| 2261 | 2016-07-06 | 191,184,911 | 32,000 | 49.2825 | 387,937,000 | 2016-06-30 |
| 2262 | 2016-07-05 | 191,152,911 | -228,967 | 49.2742 | 387,937,000 | 2016-06-30 |
| 2263 | 2016-07-04 | 191,381,878 | 53,929 | 49.3332 | 387,937,000 | 2016-06-30 |
| 2264 | 2016-06-30 | 191,327,949 | -151,831 | 49.3193 | 387,937,000 | 2016-06-30 |
| 2265 | 2016-06-29 | 191,479,780 | 485,000 | 49.3585 | 387,937,000 | 2016-05-31 |
| 2266 | 2016-06-28 | 190,994,780 | 58,000 | 49.2335 | 387,937,000 | 2016-05-31 |
| 2267 | 2016-06-27 | 190,936,780 | 106,000 | 49.2185 | 387,937,000 | 2016-05-31 |
| 2268 | 2016-06-24 | 190,830,780 | 13,000 | 49.1912 | 387,937,000 | 2016-05-31 |
| 2269 | 2016-06-23 | 190,817,780 | 14,000 | 49.1878 | 387,937,000 | 2016-05-31 |
| 2270 | 2016-06-22 | 190,803,780 | -2,005,000 | 49.1842 | 387,937,000 | 2016-05-31 |
| 2271 | 2016-06-21 | 192,808,780 | -6,000 | 49.7011 | 387,937,000 | 2016-05-31 |
| 2272 | 2016-06-20 | 192,814,780 | 1,236,569 | 49.7026 | 387,937,000 | 2016-05-31 |
| 2273 | 2016-06-17 | 191,578,211 | 357,000 | 49.3838 | 387,937,000 | 2016-05-31 |
| 2274 | 2016-06-16 | 191,221,211 | 4,166,844 | 49.2918 | 387,937,000 | 2016-05-31 |
| 2275 | 2016-06-15 | 187,054,367 | 108,000 | 48.2177 | 387,937,000 | 2016-05-31 |
| 2276 | 2016-06-14 | 186,946,367 | 50,000 | 48.1899 | 387,937,000 | 2016-05-31 |
| 2277 | 2016-06-13 | 186,896,367 | -5,582,300 | 48.1770 | 387,937,000 | 2016-05-31 |
| 2278 | 2016-06-10 | 192,478,667 | -53,009 | 49.6160 | 387,937,000 | 2016-05-31 |
| 2279 | 2016-06-08 | 192,531,676 | 4,000 | 49.6296 | 387,937,000 | 2016-05-31 |
| 2280 | 2016-06-07 | 192,527,676 | 60,000 | 49.6286 | 387,937,000 | 2016-05-31 |
| 2281 | 2016-06-06 | 192,467,676 | 144,000 | 49.6131 | 387,937,000 | 2016-05-31 |
| 2282 | 2016-06-03 | 192,323,676 | -248,000 | 49.5760 | 387,937,000 | 2016-05-31 |
| 2283 | 2016-06-02 | 192,571,676 | -39,000 | 49.6399 | 387,937,000 | 2016-05-31 |
| 2284 | 2016-06-01 | 192,610,676 | 4,000 | 49.6500 | 387,937,000 | 2016-05-31 |
| 2285 | 2016-05-31 | 192,606,676 | 69,000 | 49.6490 | 387,937,000 | 2016-05-31 |
| 2286 | 2016-05-30 | 192,537,676 | 7,000 | 49.6312 | 387,937,000 | 2016-04-30 |
| 2287 | 2016-05-27 | 192,530,676 | -540,000 | 49.6294 | 387,937,000 | 2016-04-30 |
| 2288 | 2016-05-26 | 193,070,676 | -264,000 | 49.7686 | 387,937,000 | 2016-04-30 |
| 2289 | 2016-05-25 | 193,334,676 | 335,000 | 49.8366 | 387,937,000 | 2016-04-30 |
| 2290 | 2016-05-24 | 192,999,676 | -61,000 | 49.7503 | 387,937,000 | 2016-04-30 |
| 2291 | 2016-05-23 | 193,060,676 | 371,000 | 49.7660 | 387,937,000 | 2016-04-30 |
| 2292 | 2016-05-20 | 192,689,676 | 150,669 | 49.6704 | 387,937,000 | 2016-04-30 |
| 2293 | 2016-05-19 | 192,539,007 | -123,999 | 49.6315 | 387,937,000 | 2016-04-30 |
| 2294 | 2016-05-18 | 192,663,006 | -8,374,211 | 49.6635 | 387,937,000 | 2016-04-30 |
| 2295 | 2016-05-17 | 201,037,217 | 101,000 | 51.8221 | 387,937,000 | 2016-04-30 |
| 2296 | 2016-05-16 | 200,936,217 | -426,000 | 51.7961 | 387,937,000 | 2016-04-30 |
| 2297 | 2016-05-13 | 201,362,217 | 861,000 | 51.9059 | 387,937,000 | 2016-04-30 |
| 2298 | 2016-05-12 | 200,501,217 | -343,000 | 51.6840 | 387,937,000 | 2016-04-30 |
| 2299 | 2016-05-11 | 200,844,217 | 852,000 | 51.7724 | 387,937,000 | 2016-04-30 |
| 2300 | 2016-05-10 | 199,992,217 | 156,000 | 51.5528 | 387,937,000 | 2016-04-30 |
| 2301 | 2016-05-09 | 199,836,217 | 296,000 | 51.5125 | 387,937,000 | 2016-04-30 |
| 2302 | 2016-05-06 | 199,540,217 | 2,666,000 | 51.4362 | 387,937,000 | 2016-04-30 |
| 2303 | 2016-05-05 | 196,874,217 | 36,587 | 50.7490 | 387,937,000 | 2016-04-30 |
| 2304 | 2016-05-04 | 196,837,630 | -72,000 | 50.7396 | 387,937,000 | 2016-04-30 |
| 2305 | 2016-05-03 | 196,909,630 | -3,872,000 | 50.7581 | 387,937,000 | 2016-04-30 |
| 2306 | 2016-04-29 | 200,781,630 | 4,407,000 | 51.7562 | 387,937,000 | 2016-03-31 |
| 2307 | 2016-04-28 | 196,374,630 | -3,841,000 | 50.6202 | 387,937,000 | 2016-03-31 |
| 2308 | 2016-04-27 | 200,215,630 | 467,000 | 51.6103 | 387,937,000 | 2016-03-31 |
| 2309 | 2016-04-26 | 199,748,630 | -421,000 | 51.4900 | 387,937,000 | 2016-03-31 |
| 2310 | 2016-04-25 | 200,169,630 | -66,000 | 51.5985 | 387,937,000 | 2016-03-31 |
| 2311 | 2016-04-22 | 200,235,630 | -212,000 | 51.6155 | 387,937,000 | 2016-03-31 |
| 2312 | 2016-04-21 | 200,447,630 | -491,000 | 51.6702 | 387,937,000 | 2016-03-31 |
| 2313 | 2016-04-20 | 200,938,630 | 664,000 | 51.7967 | 387,937,000 | 2016-03-31 |
| 2314 | 2016-04-19 | 200,274,630 | -131,000 | 51.6256 | 387,937,000 | 2016-03-31 |
| 2315 | 2016-04-18 | 200,405,630 | 298,000 | 51.6593 | 387,937,000 | 2016-03-31 |
| 2316 | 2016-04-15 | 200,107,630 | 177,000 | 51.5825 | 387,937,000 | 2016-03-31 |
| 2317 | 2016-04-14 | 199,930,630 | 212,176 | 51.5369 | 387,937,000 | 2016-03-31 |
| 2318 | 2016-04-13 | 199,718,454 | 102,000 | 51.4822 | 387,937,000 | 2016-03-31 |
| 2319 | 2016-04-12 | 199,616,454 | 55,000 | 51.4559 | 387,937,000 | 2016-03-31 |
| 2320 | 2016-04-11 | 199,561,454 | 3,317,000 | 51.4417 | 387,937,000 | 2016-03-31 |
| 2321 | 2016-04-08 | 196,244,454 | -31,000 | 50.5867 | 387,937,000 | 2016-03-31 |
| 2322 | 2016-04-07 | 196,275,454 | 27,000 | 50.5947 | 387,937,000 | 2016-03-31 |
| 2323 | 2016-04-06 | 196,248,454 | 78,000 | 50.5877 | 387,937,000 | 2016-03-31 |
| 2324 | 2016-04-05 | 196,170,454 | -2,826,780 | 50.5676 | 387,937,000 | 2016-03-31 |
| 2325 | 2016-04-01 | 198,997,234 | 177,000 | 51.2963 | 387,937,000 | 2016-03-31 |
| 2326 | 2016-03-31 | 198,820,234 | 658,531 | 51.2506 | 387,937,000 | 2016-03-31 |
| 2327 | 2016-03-30 | 198,161,703 | -17,000 | 51.0809 | 387,937,000 | 2016-02-29 |
| 2328 | 2016-03-29 | 198,178,703 | -43,000 | 51.0853 | 387,937,000 | 2016-02-29 |
| 2329 | 2016-03-24 | 198,221,703 | 973,983 | 51.0964 | 387,937,000 | 2016-02-29 |
| 2330 | 2016-03-23 | 197,247,720 | -348,000 | 50.8453 | 387,937,000 | 2016-02-29 |
| 2331 | 2016-03-22 | 197,595,720 | 192,000 | 50.9350 | 387,937,000 | 2016-02-29 |
| 2332 | 2016-03-21 | 197,403,720 | -291,000 | 50.8855 | 387,937,000 | 2016-02-29 |
| 2333 | 2016-03-18 | 197,694,720 | -105,000 | 50.9605 | 387,937,000 | 2016-02-29 |
| 2334 | 2016-03-17 | 197,799,720 | -225,000 | 50.9876 | 387,937,000 | 2016-02-29 |
| 2335 | 2016-03-16 | 198,024,720 | -845,000 | 51.0456 | 387,937,000 | 2016-02-29 |
| 2336 | 2016-03-15 | 198,869,720 | -5,000 | 51.2634 | 387,937,000 | 2016-02-29 |
| 2337 | 2016-03-14 | 198,874,720 | 437,000 | 51.2647 | 387,937,000 | 2016-02-29 |
| 2338 | 2016-03-11 | 198,437,720 | -156,000 | 51.1520 | 387,937,000 | 2016-02-29 |
| 2339 | 2016-03-10 | 198,593,720 | -807,000 | 51.1923 | 387,937,000 | 2016-02-29 |
| 2340 | 2016-03-09 | 199,400,720 | -461,000 | 51.4003 | 387,937,000 | 2016-02-29 |
| 2341 | 2016-03-08 | 199,861,720 | 5,548,000 | 51.5191 | 387,937,000 | 2016-02-29 |
| 2342 | 2016-03-07 | 194,313,720 | -487,000 | 50.0890 | 387,937,000 | 2016-02-29 |
| 2343 | 2016-03-04 | 194,800,720 | -296,000 | 50.2145 | 387,937,000 | 2016-02-29 |
| 2344 | 2016-03-03 | 195,096,720 | -25,000 | 50.2908 | 387,937,000 | 2016-02-29 |
| 2345 | 2016-03-02 | 195,121,720 | 2,923,210 | 50.2973 | 387,937,000 | 2016-02-29 |
| 2346 | 2016-03-01 | 192,198,510 | -92,000 | 49.5437 | 387,937,000 | 2016-02-29 |
| 2347 | 2016-02-29 | 192,290,510 | 32,000 | 49.5675 | 387,937,000 | 2016-02-29 |
| 2348 | 2016-02-26 | 192,258,510 | -183,000 | 49.5592 | 387,937,000 | 2016-01-31 |
| 2349 | 2016-02-25 | 192,441,510 | -144,000 | 49.6064 | 387,937,000 | 2016-01-31 |
| 2350 | 2016-02-24 | 192,585,510 | -527,000 | 49.6435 | 387,937,000 | 2016-01-31 |
| 2351 | 2016-02-23 | 193,112,510 | 282,000 | 49.7793 | 387,937,000 | 2016-01-31 |
| 2352 | 2016-02-22 | 192,830,510 | -153,000 | 49.7067 | 387,937,000 | 2016-01-31 |
| 2353 | 2016-02-19 | 192,983,510 | 11,000 | 49.7461 | 387,937,000 | 2016-01-31 |
| 2354 | 2016-02-18 | 192,972,510 | -692,336 | 49.7433 | 387,937,000 | 2016-01-31 |
| 2355 | 2016-02-17 | 193,664,846 | -2,427,000 | 49.9217 | 387,937,000 | 2016-01-31 |
| 2356 | 2016-02-16 | 196,091,846 | 511,000 | 50.5473 | 387,937,000 | 2016-01-31 |
| 2357 | 2016-02-15 | 195,580,846 | -78,000 | 50.4156 | 387,937,000 | 2016-01-31 |
| 2358 | 2016-02-12 | 195,658,846 | -134,000 | 50.4357 | 387,937,000 | 2016-01-31 |
| 2359 | 2016-02-11 | 195,792,846 | 170,000 | 50.4703 | 387,937,000 | 2016-01-31 |
| 2360 | 2016-02-05 | 195,622,846 | -137,000 | 50.4264 | 387,937,000 | 2016-01-31 |
| 2361 | 2016-02-04 | 195,759,846 | 1,088,000 | 50.4618 | 387,937,000 | 2016-01-31 |
| 2362 | 2016-02-03 | 194,671,846 | 382,000 | 50.1813 | 387,937,000 | 2016-01-31 |
| 2363 | 2016-02-02 | 194,289,846 | -58,000 | 50.0828 | 387,937,000 | 2016-01-31 |
| 2364 | 2016-02-01 | 194,347,846 | 1,130,256 | 50.0978 | 387,937,000 | 2016-01-31 |
| 2365 | 2016-01-29 | 193,217,590 | 4,309,580 | 49.8064 | 387,937,000 | 2015-12-31 |
| 2366 | 2016-01-28 | 188,908,010 | -91,000 | 48.6955 | 387,937,000 | 2015-12-31 |
| 2367 | 2016-01-27 | 188,999,010 | -17,000 | 48.7190 | 387,937,000 | 2015-12-31 |
| 2368 | 2016-01-26 | 189,016,010 | -83,000 | 48.7234 | 387,937,000 | 2015-12-31 |
| 2369 | 2016-01-25 | 189,099,010 | 474,000 | 48.7448 | 387,937,000 | 2015-12-31 |
| 2370 | 2016-01-22 | 188,625,010 | 393,000 | 48.6226 | 387,937,000 | 2015-12-31 |
| 2371 | 2016-01-21 | 188,232,010 | -70,000 | 48.5213 | 387,937,000 | 2015-12-31 |
| 2372 | 2016-01-20 | 188,302,010 | -48,000 | 48.5393 | 387,937,000 | 2015-12-31 |
| 2373 | 2016-01-19 | 188,350,010 | -26,000 | 48.5517 | 387,937,000 | 2015-12-31 |
| 2374 | 2016-01-18 | 188,376,010 | 27,000 | 48.5584 | 387,937,000 | 2015-12-31 |
| 2375 | 2016-01-15 | 188,349,010 | -231,000 | 48.5514 | 387,937,000 | 2015-12-31 |
| 2376 | 2016-01-14 | 188,580,010 | 433,974 | 48.6110 | 387,937,000 | 2015-12-31 |
| 2377 | 2016-01-13 | 188,146,036 | -164,974 | 48.4991 | 387,937,000 | 2015-12-31 |
| 2378 | 2016-01-12 | 188,311,010 | -931,000 | 48.5416 | 387,937,000 | 2015-12-31 |
| 2379 | 2016-01-11 | 189,242,010 | 2,161,938 | 48.7816 | 387,937,000 | 2015-12-31 |
| 2380 | 2016-01-08 | 187,080,072 | -926,949 | 48.2243 | 387,937,000 | 2015-12-31 |
| 2381 | 2016-01-07 | 188,007,021 | 1,036,246 | 48.4633 | 387,937,000 | 2015-12-31 |
| 2382 | 2016-01-06 | 186,970,775 | -369,237 | 48.1962 | 387,937,000 | 2015-12-31 |
| 2383 | 2016-01-05 | 187,340,012 | -747,000 | 48.2913 | 387,937,000 | 2015-12-31 |
| 2384 | 2016-01-04 | 188,087,012 | -410,000 | 48.4839 | 387,937,000 | 2015-12-31 |
| 2385 | 2015-12-31 | 188,497,012 | 0 | 48.5896 | 387,937,000 | 2015-12-31 |
| 2386 | 2015-12-30 | 188,497,012 | -27,401 | 48.5896 | 387,937,000 | 2015-11-30 |
| 2387 | 2015-12-29 | 188,524,413 | 107,403 | 48.5967 | 387,937,000 | 2015-11-30 |
| 2388 | 2015-12-28 | 188,417,010 | -1,066,179 | 48.5690 | 387,937,000 | 2015-11-30 |
| 2389 | 2015-12-24 | 189,483,189 | 0 | 48.8438 | 387,937,000 | 2015-11-30 |
| 2390 | 2015-12-23 | 189,483,189 | -1,523,665 | 48.8438 | 387,937,000 | 2015-11-30 |
| 2391 | 2015-12-22 | 191,006,854 | -671,000 | 49.2366 | 387,937,000 | 2015-11-30 |
| 2392 | 2015-12-21 | 191,677,854 | -8,800 | 49.4095 | 387,937,000 | 2015-11-30 |
| 2393 | 2015-12-18 | 191,686,654 | -1,235,000 | 49.4118 | 387,937,000 | 2015-11-30 |
| 2394 | 2015-12-17 | 192,921,654 | 944,000 | 49.7302 | 387,937,000 | 2015-11-30 |
| 2395 | 2015-12-16 | 191,977,654 | -250,003 | 49.4868 | 387,937,000 | 2015-11-30 |
| 2396 | 2015-12-15 | 192,227,657 | -851,997 | 49.5513 | 387,937,000 | 2015-11-30 |
| 2397 | 2015-12-14 | 193,079,654 | -570,001 | 49.7709 | 387,937,000 | 2015-11-30 |
| 2398 | 2015-12-11 | 193,649,655 | -1,762,000 | 49.9178 | 387,937,000 | 2015-11-30 |
| 2399 | 2015-12-10 | 195,411,655 | -1,365,999 | 50.3720 | 387,937,000 | 2015-11-30 |
| 2400 | 2015-12-09 | 196,777,654 | -161,000 | 50.7241 | 387,937,000 | 2015-11-30 |
| 2401 | 2015-12-08 | 196,938,654 | -249,000 | 50.7656 | 387,937,000 | 2015-11-30 |
| 2402 | 2015-12-07 | 197,187,654 | -42,000 | 50.8298 | 387,937,000 | 2015-11-30 |
| 2403 | 2015-12-04 | 197,229,654 | 541,000 | 50.8406 | 387,937,000 | 2015-11-30 |
| 2404 | 2015-12-03 | 196,688,654 | 17,179 | 50.7012 | 387,937,000 | 2015-11-30 |
| 2405 | 2015-12-02 | 196,671,475 | 278,999 | 50.6968 | 387,937,000 | 2015-11-30 |
| 2406 | 2015-12-01 | 196,392,476 | -139,000 | 50.6248 | 387,937,000 | 2015-11-30 |
| 2407 | 2015-11-30 | 196,531,476 | 262,214 | 50.6607 | 387,937,000 | 2015-11-30 |
| 2408 | 2015-11-27 | 196,269,262 | 312,787 | 50.5931 | 387,937,000 | 2015-10-31 |
| 2409 | 2015-11-26 | 195,956,475 | -153,000 | 50.5124 | 387,937,000 | 2015-10-31 |
| 2410 | 2015-11-25 | 196,109,475 | -2,021,000 | 50.5519 | 387,937,000 | 2015-10-31 |
| 2411 | 2015-11-24 | 198,130,475 | 960,000 | 51.0728 | 387,937,000 | 2015-10-31 |
| 2412 | 2015-11-23 | 197,170,475 | -66,000 | 50.8254 | 387,937,000 | 2015-10-31 |
| 2413 | 2015-11-20 | 197,236,475 | 25,000 | 50.8424 | 387,937,000 | 2015-10-31 |
| 2414 | 2015-11-19 | 197,211,475 | -175,001 | 50.8360 | 387,937,000 | 2015-10-31 |
| 2415 | 2015-11-18 | 197,386,476 | -27,000 | 50.8811 | 387,937,000 | 2015-10-31 |
| 2416 | 2015-11-17 | 197,413,476 | 205,000 | 50.8880 | 387,937,000 | 2015-10-31 |
| 2417 | 2015-11-16 | 197,208,476 | 196,000 | 50.8352 | 387,937,000 | 2015-10-31 |
| 2418 | 2015-11-13 | 197,012,476 | -111,000 | 50.7847 | 387,937,000 | 2015-10-31 |
| 2419 | 2015-11-12 | 197,123,476 | 342,000 | 50.8133 | 387,937,000 | 2015-10-31 |
| 2420 | 2015-11-11 | 196,781,476 | 867,000 | 50.7251 | 387,937,000 | 2015-10-31 |
| 2421 | 2015-11-10 | 195,914,476 | 348,700 | 50.5016 | 387,937,000 | 2015-10-31 |
| 2422 | 2015-11-09 | 195,565,776 | -963,100 | 50.4117 | 387,937,000 | 2015-10-31 |
| 2423 | 2015-11-06 | 196,528,876 | -495,000 | 50.6600 | 387,937,000 | 2015-10-31 |
| 2424 | 2015-11-05 | 197,023,876 | -163,000 | 50.7876 | 387,937,000 | 2015-10-31 |
| 2425 | 2015-11-04 | 197,186,876 | -33,000 | 50.8296 | 387,937,000 | 2015-10-31 |
| 2426 | 2015-11-03 | 197,219,876 | -355,000 | 50.8381 | 387,937,000 | 2015-10-31 |
| 2427 | 2015-11-02 | 197,574,876 | -56,000 | 50.9296 | 387,937,000 | 2015-10-31 |
| 2428 | 2015-10-30 | 197,630,876 | 232,248 | 50.9441 | 387,937,000 | 2015-09-30 |
| 2429 | 2015-10-29 | 197,398,628 | 1,888,000 | 50.8842 | 387,937,000 | 2015-09-30 |
| 2430 | 2015-10-28 | 195,510,628 | -4,800,673 | 50.3975 | 387,937,000 | 2015-09-30 |
| 2431 | 2015-10-27 | 200,311,301 | -69,000 | 51.6350 | 387,937,000 | 2015-09-30 |
| 2432 | 2015-10-26 | 200,380,301 | -35,778 | 51.6528 | 387,937,000 | 2015-09-30 |
| 2433 | 2015-10-23 | 200,416,079 | -12,734,000 | 51.6620 | 387,937,000 | 2015-09-30 |
| 2434 | 2015-10-22 | 213,150,079 | 101,998 | 54.9445 | 387,937,000 | 2015-09-30 |
| 2435 | 2015-10-20 | 213,048,081 | 261,003 | 54.9182 | 387,937,000 | 2015-09-30 |
| 2436 | 2015-10-19 | 212,787,078 | 687,998 | 54.8509 | 387,937,000 | 2015-09-30 |
| 2437 | 2015-10-16 | 212,099,080 | -1,257,629 | 54.6736 | 387,937,000 | 2015-09-30 |
| 2438 | 2015-10-15 | 213,356,709 | -494,000 | 54.9978 | 387,937,000 | 2015-09-30 |
| 2439 | 2015-10-14 | 213,850,709 | 192,500 | 55.1251 | 387,937,000 | 2015-09-30 |
| 2440 | 2015-10-13 | 213,658,209 | 2,142,631 | 55.0755 | 387,937,000 | 2015-09-30 |
| 2441 | 2015-10-12 | 211,515,578 | 2,609,000 | 54.5232 | 387,937,000 | 2015-09-30 |
| 2442 | 2015-10-09 | 208,906,578 | -2,608,000 | 53.8506 | 387,937,000 | 2015-09-30 |
| 2443 | 2015-10-08 | 211,514,578 | 625,000 | 54.5229 | 387,937,000 | 2015-09-30 |
| 2444 | 2015-10-07 | 210,889,578 | -819,272 | 54.3618 | 387,937,000 | 2015-09-30 |
| 2445 | 2015-10-06 | 211,708,850 | 42,000 | 54.5730 | 387,937,000 | 2015-09-30 |
| 2446 | 2015-10-05 | 211,666,850 | 41,000 | 54.5622 | 387,937,000 | 2015-09-30 |
| 2447 | 2015-10-02 | 211,625,850 | 388,000 | 54.5516 | 387,937,000 | 2015-09-30 |
| 2448 | 2015-09-30 | 211,237,850 | -208,000 | 54.4516 | 387,937,000 | 2015-09-30 |
| 2449 | 2015-09-29 | 211,445,850 | -608,714 | 54.5052 | 387,937,000 | 2015-08-31 |
| 2450 | 2015-09-25 | 212,054,564 | -1,028,000 | 54.6621 | 387,937,000 | 2015-08-31 |
| 2451 | 2015-09-24 | 213,082,564 | 225,000 | 54.9271 | 387,937,000 | 2015-08-31 |
| 2452 | 2015-09-23 | 212,857,564 | 1,991,715 | 54.8691 | 387,937,000 | 2015-08-31 |
| 2453 | 2015-09-22 | 210,865,849 | 340,000 | 54.3557 | 387,937,000 | 2015-08-31 |
| 2454 | 2015-09-21 | 210,525,849 | -979,150 | 54.2681 | 387,937,000 | 2015-08-31 |
| 2455 | 2015-09-18 | 211,504,999 | -418,000 | 54.5205 | 387,937,000 | 2015-08-31 |
| 2456 | 2015-09-17 | 211,922,999 | 120,000 | 54.6282 | 387,937,000 | 2015-08-31 |
| 2457 | 2015-09-16 | 211,802,999 | -7,000 | 54.5973 | 387,937,000 | 2015-08-31 |
| 2458 | 2015-09-15 | 211,809,999 | -72,180 | 54.5991 | 387,937,000 | 2015-08-31 |
| 2459 | 2015-09-14 | 211,882,179 | -388,000 | 54.6177 | 387,937,000 | 2015-08-31 |
| 2460 | 2015-09-11 | 212,270,179 | 603,180 | 54.7177 | 387,937,000 | 2015-08-31 |
| 2461 | 2015-09-10 | 211,666,999 | -107,566 | 54.5622 | 387,937,000 | 2015-08-31 |
| 2462 | 2015-09-09 | 211,774,565 | -300,384 | 54.5899 | 387,937,000 | 2015-08-31 |
| 2463 | 2015-09-08 | 212,074,949 | -64,434 | 54.6674 | 387,937,000 | 2015-08-31 |
| 2464 | 2015-09-07 | 212,139,383 | 68,000 | 54.6840 | 387,937,000 | 2015-08-31 |
| 2465 | 2015-09-04 | 212,071,383 | 543,000 | 54.6664 | 387,937,000 | 2015-08-31 |
| 2466 | 2015-09-02 | 211,528,383 | 1,140,999 | 54.5265 | 387,937,000 | 2015-08-31 |
| 2467 | 2015-09-01 | 210,387,384 | -2,196,000 | 54.2324 | 387,937,000 | 2015-08-31 |
| 2468 | 2015-08-31 | 212,583,384 | -471,000 | 54.7984 | 387,937,000 | 2015-08-31 |
| 2469 | 2015-08-28 | 213,054,384 | 1,012,434 | 54.9198 | 387,937,000 | 2015-07-31 |
| 2470 | 2015-08-27 | 212,041,950 | -4,000 | 54.6589 | 387,937,000 | 2015-07-31 |
| 2471 | 2015-08-26 | 212,045,950 | 230,000 | 54.6599 | 387,937,000 | 2015-07-31 |
| 2472 | 2015-08-25 | 211,815,950 | -88,000 | 54.6006 | 387,937,000 | 2015-07-31 |
| 2473 | 2015-08-24 | 211,903,950 | -57,000 | 54.6233 | 387,937,000 | 2015-07-31 |
| 2474 | 2015-08-21 | 211,960,950 | -50,000 | 54.6380 | 387,937,000 | 2015-07-31 |
| 2475 | 2015-08-20 | 212,010,950 | -39,000 | 54.6509 | 387,937,000 | 2015-07-31 |
| 2476 | 2015-08-19 | 212,049,950 | -1,131,120 | 54.6609 | 387,937,000 | 2015-07-31 |
| 2477 | 2015-08-18 | 213,181,070 | 384,000 | 54.9525 | 387,937,000 | 2015-07-31 |
| 2478 | 2015-08-17 | 212,797,070 | 58,000 | 54.8535 | 387,937,000 | 2015-07-31 |
| 2479 | 2015-08-14 | 212,739,070 | 323,400 | 54.8386 | 387,937,000 | 2015-07-31 |
| 2480 | 2015-08-13 | 212,415,670 | 395,600 | 54.7552 | 387,937,000 | 2015-07-31 |
| 2481 | 2015-08-12 | 212,020,070 | 137,000 | 54.6532 | 387,937,000 | 2015-07-31 |
| 2482 | 2015-08-11 | 211,883,070 | 704,220 | 54.6179 | 387,937,000 | 2015-07-31 |
| 2483 | 2015-08-10 | 211,178,850 | 38,900 | 54.4364 | 387,937,000 | 2015-07-31 |
| 2484 | 2015-08-07 | 211,139,950 | 2,319,988 | 54.4264 | 387,937,000 | 2015-07-31 |
| 2485 | 2015-08-06 | 208,819,962 | 226,122 | 53.8283 | 387,937,000 | 2015-07-31 |
| 2486 | 2015-08-05 | 208,593,840 | 1,306,090 | 53.7700 | 387,937,000 | 2015-07-31 |
| 2487 | 2015-08-04 | 207,287,750 | -2,455,000 | 53.4334 | 387,937,000 | 2015-07-31 |
| 2488 | 2015-08-03 | 209,742,750 | 3,000 | 54.0662 | 387,937,000 | 2015-07-31 |
| 2489 | 2015-07-31 | 209,739,750 | 438,000 | 54.0654 | 387,937,000 | 2015-07-31 |
| 2490 | 2015-07-30 | 209,301,750 | 87,000 | 53.9525 | 387,937,000 | 2015-06-30 |
| 2491 | 2015-07-29 | 209,214,750 | 79,000 | 53.9301 | 387,937,000 | 2015-06-30 |
| 2492 | 2015-07-28 | 209,135,750 | 19,360 | 53.9097 | 387,937,000 | 2015-06-30 |
| 2493 | 2015-07-27 | 209,116,390 | -146,363 | 53.9047 | 387,937,000 | 2015-06-30 |
| 2494 | 2015-07-24 | 209,262,753 | 342,223 | 53.9425 | 387,937,000 | 2015-06-30 |
| 2495 | 2015-07-23 | 208,920,530 | 273,000 | 53.8542 | 387,937,000 | 2015-06-30 |
| 2496 | 2015-07-22 | 208,647,530 | 769,780 | 53.7839 | 387,937,000 | 2015-06-30 |
| 2497 | 2015-07-21 | 207,877,750 | 382,000 | 53.5854 | 387,937,000 | 2015-06-30 |
| 2498 | 2015-07-20 | 207,495,750 | 205,000 | 53.4870 | 387,937,000 | 2015-06-30 |
| 2499 | 2015-07-17 | 207,290,750 | 87,000 | 53.4341 | 387,937,000 | 2015-06-30 |
| 2500 | 2015-07-16 | 207,203,750 | 1,076,664 | 53.4117 | 387,937,000 | 2015-06-30 |
| 2501 | 2015-07-15 | 206,127,086 | 1,301,796 | 53.1342 | 387,937,000 | 2015-06-30 |
| 2502 | 2015-07-14 | 204,825,290 | 36,340 | 52.7986 | 387,937,000 | 2015-06-30 |
| 2503 | 2015-07-13 | 204,788,950 | 3,191,000 | 52.7892 | 387,937,000 | 2015-06-30 |
| 2504 | 2015-07-10 | 201,597,950 | 1,911,000 | 51.9667 | 387,937,000 | 2015-06-30 |
| 2505 | 2015-07-09 | 199,686,950 | 369,979 | 51.4741 | 387,937,000 | 2015-06-30 |
| 2506 | 2015-07-08 | 199,316,971 | 2,994,020 | 51.3787 | 387,937,000 | 2015-06-30 |
| 2507 | 2015-07-07 | 196,322,951 | 1,304,000 | 50.6069 | 387,937,000 | 2015-06-30 |
| 2508 | 2015-07-06 | 195,018,951 | 1,517,000 | 50.2708 | 387,937,000 | 2015-06-30 |
| 2509 | 2015-07-03 | 193,501,951 | 218,990 | 49.8797 | 387,937,000 | 2015-06-30 |
| 2510 | 2015-07-02 | 193,282,961 | 937,010 | 49.8233 | 387,937,000 | 2015-06-30 |
| 2511 | 2015-06-30 | 192,345,951 | 59,000 | 49.5817 | 387,937,000 | 2015-06-30 |
| 2512 | 2015-06-29 | 192,286,951 | 558,694 | 49.5665 | 387,937,000 | 2015-05-31 |
| 2513 | 2015-06-26 | 191,728,257 | 1,058,089 | 49.4225 | 387,937,000 | 2015-05-31 |
| 2514 | 2015-06-25 | 190,670,168 | 1,179,632 | 49.1498 | 387,937,000 | 2015-05-31 |
| 2515 | 2015-06-24 | 189,490,536 | 1,145,395 | 48.8457 | 387,937,000 | 2015-05-31 |
| 2516 | 2015-06-23 | 188,345,141 | 969,516 | 48.5504 | 387,937,000 | 2015-05-31 |
| 2517 | 2015-06-22 | 187,375,625 | 152,000 | 48.3005 | 387,937,000 | 2015-05-31 |
| 2518 | 2015-06-19 | 187,223,625 | 162,849 | 48.2613 | 387,937,000 | 2015-05-31 |
| 2519 | 2015-06-18 | 187,060,776 | 902,321 | 48.2194 | 387,937,000 | 2015-05-31 |
| 2520 | 2015-06-17 | 186,158,455 | 459,000 | 47.9868 | 387,937,000 | 2015-05-31 |
| 2521 | 2015-06-16 | 185,699,455 | 1,445,346 | 47.8685 | 387,937,000 | 2015-05-31 |
| 2522 | 2015-06-15 | 184,254,109 | 556,528 | 47.4959 | 387,937,000 | 2015-05-31 |
| 2523 | 2015-06-12 | 183,697,581 | 14,470,630 | 47.3524 | 387,937,000 | 2015-05-31 |
| 2524 | 2015-06-11 | 169,226,951 | -14,630,969 | 43.6223 | 387,937,000 | 2015-05-31 |
| 2525 | 2015-06-10 | 183,857,920 | 1,386,080 | 47.3938 | 387,937,000 | 2015-05-31 |
| 2526 | 2015-06-09 | 182,471,840 | 961,890 | 47.0365 | 387,937,000 | 2015-05-31 |
| 2527 | 2015-06-08 | 181,509,950 | 356,130 | 46.7885 | 387,937,000 | 2015-05-31 |
| 2528 | 2015-06-05 | 181,153,820 | 233,870 | 46.6967 | 387,937,000 | 2015-05-31 |
| 2529 | 2015-06-04 | 180,919,950 | 802,000 | 46.6364 | 387,937,000 | 2015-05-31 |
| 2530 | 2015-06-03 | 180,117,950 | 886,879 | 46.4297 | 387,937,000 | 2015-05-31 |
| 2531 | 2015-06-02 | 179,231,071 | 395,071 | 46.2011 | 387,937,000 | 2015-05-31 |
| 2532 | 2015-06-01 | 178,836,000 | -361,000 | 46.0992 | 387,937,000 | 2015-05-31 |
| 2533 | 2015-05-29 | 179,197,000 | 381,050 | 46.1923 | 387,937,000 | 2015-04-30 |
| 2534 | 2015-05-28 | 178,815,950 | -777,000 | 46.0941 | 387,937,000 | 2015-04-30 |
| 2535 | 2015-05-27 | 179,592,950 | -2,686,127 | 46.2944 | 387,937,000 | 2015-04-30 |
| 2536 | 2015-05-26 | 182,279,077 | 1,500,062 | 46.9868 | 387,937,000 | 2015-04-30 |
| 2537 | 2015-05-22 | 180,779,015 | 76,930 | 46.6001 | 387,937,000 | 2015-04-30 |
| 2538 | 2015-05-21 | 180,702,085 | -130,000 | 46.5803 | 387,937,000 | 2015-04-30 |
| 2539 | 2015-05-20 | 180,832,085 | 215,000 | 46.6138 | 387,937,000 | 2015-04-30 |
| 2540 | 2015-05-19 | 180,617,085 | -540,831 | 46.5584 | 387,937,000 | 2015-04-30 |
| 2541 | 2015-05-18 | 181,157,916 | 371,407 | 46.6978 | 387,937,000 | 2015-04-30 |
| 2542 | 2015-05-15 | 180,786,509 | -241,000 | 46.6020 | 387,937,000 | 2015-04-30 |
| 2543 | 2015-05-14 | 181,027,509 | -582,269 | 46.6642 | 387,937,000 | 2015-04-30 |
| 2544 | 2015-05-13 | 181,609,778 | 611,919 | 46.8142 | 387,937,000 | 2015-04-30 |
| 2545 | 2015-05-12 | 180,997,859 | 15,596,640 | 46.6565 | 387,937,000 | 2015-04-30 |
| 2546 | 2015-05-11 | 165,401,219 | -723,000 | 42.6361 | 387,937,000 | 2015-04-30 |
| 2547 | 2015-05-08 | 166,124,219 | -382,000 | 42.8225 | 387,937,000 | 2015-04-30 |
| 2548 | 2015-05-07 | 166,506,219 | -17,145,000 | 42.9209 | 387,937,000 | 2015-04-30 |
| 2549 | 2015-05-06 | 183,651,219 | 273,874 | 47.3405 | 387,937,000 | 2015-04-30 |
| 2550 | 2015-05-05 | 183,377,345 | 918,668 | 47.2699 | 387,937,000 | 2015-04-30 |
| 2551 | 2015-05-04 | 182,458,677 | 2,895,283 | 47.0331 | 387,937,000 | 2015-04-30 |
| 2552 | 2015-04-30 | 179,563,394 | -446,586 | 46.2867 | 387,937,000 | 2015-04-30 |
| 2553 | 2015-04-29 | 180,009,980 | -265,170 | 46.4019 | 387,937,000 | 2015-03-31 |
| 2554 | 2015-04-28 | 180,275,150 | -313,169 | 46.4702 | 387,937,000 | 2015-03-31 |
| 2555 | 2015-04-27 | 180,588,319 | -190,000 | 46.5509 | 387,937,000 | 2015-03-31 |
| 2556 | 2015-04-24 | 180,778,319 | -222,800 | 46.5999 | 387,937,000 | 2015-03-31 |
| 2557 | 2015-04-23 | 181,001,119 | 1,422,649 | 46.6573 | 387,937,000 | 2015-03-31 |
| 2558 | 2015-04-22 | 179,578,470 | 869,320 | 46.2906 | 387,937,000 | 2015-03-31 |
| 2559 | 2015-04-21 | 178,709,150 | 1,739,000 | 46.0665 | 387,937,000 | 2015-03-31 |
| 2560 | 2015-04-20 | 176,970,150 | 3,094,000 | 45.6183 | 387,937,000 | 2015-03-31 |
| 2561 | 2015-04-17 | 173,876,150 | 2,032,840 | 44.8207 | 387,937,000 | 2015-03-31 |
| 2562 | 2015-04-16 | 171,843,310 | 7,180,160 | 44.2967 | 387,937,000 | 2015-03-31 |
| 2563 | 2015-04-15 | 164,663,150 | 4,158,099 | 42.4458 | 387,937,000 | 2015-03-31 |
| 2564 | 2015-04-14 | 160,505,051 | -162,000 | 41.3740 | 387,937,000 | 2015-03-31 |
| 2565 | 2015-04-13 | 160,667,051 | 412,383 | 41.4158 | 387,937,000 | 2015-03-31 |
| 2566 | 2015-04-10 | 160,254,668 | 1,762,790 | 41.3095 | 387,937,000 | 2015-03-31 |
| 2567 | 2015-04-09 | 158,491,878 | -695,590 | 40.8551 | 387,937,000 | 2015-03-31 |
| 2568 | 2015-04-08 | 159,187,468 | 1,350,590 | 41.0344 | 387,937,000 | 2015-03-31 |
| 2569 | 2015-04-02 | 157,836,878 | -1,357,596 | 40.6862 | 387,937,000 | 2015-03-31 |
| 2570 | 2015-04-01 | 159,194,474 | -310,005 | 41.0362 | 387,937,000 | 2015-03-31 |
| 2571 | 2015-03-31 | 159,504,479 | 219,000 | 41.1161 | 387,937,000 | 2015-03-31 |
| 2572 | 2015-03-30 | 159,285,479 | 531,661 | 41.0596 | 387,937,000 | 2015-02-28 |
| 2573 | 2015-03-27 | 158,753,818 | 189,000 | 40.9226 | 387,937,000 | 2015-02-28 |
| 2574 | 2015-03-26 | 158,564,818 | 623,507 | 40.8739 | 387,937,000 | 2015-02-28 |
| 2575 | 2015-03-25 | 157,941,311 | 391,000 | 40.7131 | 387,937,000 | 2015-02-28 |
| 2576 | 2015-03-24 | 157,550,311 | -1,381,000 | 40.6123 | 387,937,000 | 2015-02-28 |
| 2577 | 2015-03-23 | 158,931,311 | 1,510,000 | 40.9683 | 387,937,000 | 2015-02-28 |
| 2578 | 2015-03-20 | 157,421,311 | -37,000 | 40.5791 | 387,937,000 | 2015-02-28 |
| 2579 | 2015-03-19 | 157,458,311 | 2,833,700 | 40.5886 | 387,937,000 | 2015-02-28 |
| 2580 | 2015-03-18 | 154,624,611 | -1,052,000 | 39.8582 | 387,937,000 | 2015-02-28 |
| 2581 | 2015-03-17 | 155,676,611 | -2,892,000 | 40.1294 | 387,937,000 | 2015-02-28 |
| 2582 | 2015-03-16 | 158,568,611 | 135,000 | 40.8748 | 387,937,000 | 2015-02-28 |
| 2583 | 2015-03-13 | 158,433,611 | 48,000 | 40.8400 | 387,937,000 | 2015-02-28 |
| 2584 | 2015-03-12 | 158,385,611 | 75,000 | 40.8277 | 387,937,000 | 2015-02-28 |
| 2585 | 2015-03-11 | 158,310,611 | 162,000 | 40.8083 | 387,937,000 | 2015-02-28 |
| 2586 | 2015-03-10 | 158,148,611 | 80,000 | 40.7666 | 387,937,000 | 2015-02-28 |
| 2587 | 2015-03-09 | 158,068,611 | -34,000 | 40.7459 | 387,937,000 | 2015-02-28 |
| 2588 | 2015-03-06 | 158,102,611 | -19,000 | 40.7547 | 387,937,000 | 2015-02-28 |
| 2589 | 2015-03-05 | 158,121,611 | -110,000 | 40.7596 | 387,937,000 | 2015-02-28 |
| 2590 | 2015-03-04 | 158,231,611 | 210,000 | 40.7880 | 387,937,000 | 2015-02-28 |
| 2591 | 2015-03-03 | 158,021,611 | 430,000 | 40.7338 | 387,937,000 | 2015-02-28 |
| 2592 | 2015-03-02 | 157,591,611 | -4,000 | 40.6230 | 387,937,000 | 2015-02-28 |
| 2593 | 2015-02-27 | 157,595,611 | -7,000 | 40.6240 | 387,937,000 | 2015-01-31 |
| 2594 | 2015-02-26 | 157,602,611 | -28,000 | 40.6258 | 387,937,000 | 2015-01-31 |
| 2595 | 2015-02-25 | 157,630,611 | 30,000 | 40.6330 | 387,937,000 | 2015-01-31 |
| 2596 | 2015-02-24 | 157,600,611 | 59,000 | 40.6253 | 387,937,000 | 2015-01-31 |
| 2597 | 2015-02-23 | 157,541,611 | 53,000 | 40.6101 | 387,937,000 | 2015-01-31 |
| 2598 | 2015-02-18 | 157,488,611 | 0 | 40.5964 | 387,937,000 | 2015-01-31 |
| 2599 | 2015-02-17 | 157,488,611 | 89,000 | 40.5964 | 387,937,000 | 2015-01-31 |
| 2600 | 2015-02-16 | 157,399,611 | 266,000 | 40.5735 | 387,937,000 | 2015-01-31 |
| 2601 | 2015-02-13 | 157,133,611 | 162,000 | 40.5049 | 387,937,000 | 2015-01-31 |
| 2602 | 2015-02-12 | 156,971,611 | 46,000 | 40.4632 | 387,937,000 | 2015-01-31 |
| 2603 | 2015-02-11 | 156,925,611 | 7,000 | 40.4513 | 387,937,000 | 2015-01-31 |
| 2604 | 2015-02-10 | 156,918,611 | 163,000 | 40.4495 | 387,937,000 | 2015-01-31 |
| 2605 | 2015-02-09 | 156,755,611 | -1,000 | 40.4075 | 387,937,000 | 2015-01-31 |
| 2606 | 2015-02-06 | 156,756,611 | -215,000 | 40.4077 | 387,937,000 | 2015-01-31 |
| 2607 | 2015-02-05 | 156,971,611 | 196,000 | 40.4632 | 387,937,000 | 2015-01-31 |
| 2608 | 2015-02-04 | 156,775,611 | 559,000 | 40.4126 | 387,937,000 | 2015-01-31 |
| 2609 | 2015-02-03 | 156,216,611 | 648,000 | 40.2686 | 387,937,000 | 2015-01-31 |
| 2610 | 2015-02-02 | 155,568,611 | 214,000 | 40.1015 | 387,937,000 | 2015-01-31 |
| 2611 | 2015-01-30 | 155,354,611 | 132,000 | 40.0464 | 387,937,000 | 2014-12-31 |
| 2612 | 2015-01-29 | 155,222,611 | -1,315,999 | 40.0123 | 387,937,000 | 2014-12-31 |
| 2613 | 2015-01-28 | 156,538,610 | -387,000 | 40.3516 | 387,937,000 | 2014-12-31 |
| 2614 | 2015-01-27 | 156,925,610 | -286,000 | 40.4513 | 387,937,000 | 2014-12-31 |
| 2615 | 2015-01-26 | 157,211,610 | 275,000 | 40.5250 | 387,937,000 | 2014-12-31 |
| 2616 | 2015-01-23 | 156,936,610 | 635,456 | 40.4541 | 387,937,000 | 2014-12-31 |
| 2617 | 2015-01-22 | 156,301,154 | 136,544 | 40.2903 | 387,937,000 | 2014-12-31 |
| 2618 | 2015-01-21 | 156,164,610 | 1,122,000 | 40.2551 | 387,937,000 | 2014-12-31 |
| 2619 | 2015-01-20 | 155,042,610 | 2,000 | 39.9659 | 387,937,000 | 2014-12-31 |
| 2620 | 2015-01-19 | 155,040,610 | -385,000 | 39.9654 | 387,937,000 | 2014-12-31 |
| 2621 | 2015-01-16 | 155,425,610 | -307,000 | 40.0647 | 387,937,000 | 2014-12-31 |
| 2622 | 2015-01-15 | 155,732,610 | -9,000 | 40.1438 | 387,937,000 | 2014-12-31 |
| 2623 | 2015-01-14 | 155,741,610 | 668,000 | 40.1461 | 387,937,000 | 2014-12-31 |
| 2624 | 2015-01-13 | 155,073,610 | 325,000 | 39.9739 | 387,937,000 | 2014-12-31 |
| 2625 | 2015-01-12 | 154,748,610 | 760,000 | 39.8901 | 387,937,000 | 2014-12-31 |
| 2626 | 2015-01-09 | 153,988,610 | -556,000 | 39.6942 | 387,937,000 | 2014-12-31 |
| 2627 | 2015-01-08 | 154,544,610 | -72,000 | 39.8376 | 387,937,000 | 2014-12-31 |
| 2628 | 2015-01-07 | 154,616,610 | -2,941,000 | 39.8561 | 387,937,000 | 2014-12-31 |
| 2629 | 2015-01-06 | 157,557,610 | -2,332,000 | 40.6142 | 387,937,000 | 2014-12-31 |
| 2630 | 2015-01-05 | 159,889,610 | -5,004,000 | 41.2154 | 387,937,000 | 2014-12-31 |
| 2631 | 2015-01-02 | 164,893,610 | -193,000 | 42.5053 | 387,937,000 | 2014-12-31 |
| 2632 | 2014-12-31 | 165,086,610 | 0 | 42.5550 | 387,937,000 | 2014-12-31 |
| 2633 | 2014-12-30 | 165,086,610 | 233,000 | 42.5550 | 387,937,000 | 2014-11-30 |
| 2634 | 2014-12-29 | 164,853,610 | 406,000 | 42.4949 | 387,937,000 | 2014-11-30 |
| 2635 | 2014-12-24 | 164,447,610 | 0 | 42.3903 | 387,937,000 | 2014-11-30 |
| 2636 | 2014-12-23 | 164,447,610 | -236,000 | 42.3903 | 387,937,000 | 2014-11-30 |
| 2637 | 2014-12-22 | 164,683,610 | 420,000 | 42.4511 | 387,937,000 | 2014-11-30 |
| 2638 | 2014-12-19 | 164,263,610 | 798,000 | 42.3429 | 387,937,000 | 2014-11-30 |
| 2639 | 2014-12-18 | 163,465,610 | 16,000 | 42.1372 | 387,937,000 | 2014-11-30 |
| 2640 | 2014-12-17 | 163,449,610 | -109,000 | 42.1330 | 387,937,000 | 2014-11-30 |
| 2641 | 2014-12-16 | 163,558,610 | 814,000 | 42.1611 | 387,937,000 | 2014-11-30 |
| 2642 | 2014-12-15 | 162,744,610 | 1,056,000 | 41.9513 | 387,937,000 | 2014-11-30 |
| 2643 | 2014-12-12 | 161,688,610 | 1,822,000 | 41.6791 | 387,937,000 | 2014-11-30 |
| 2644 | 2014-12-11 | 159,866,610 | 886,140 | 41.2094 | 387,937,000 | 2014-11-30 |
| 2645 | 2014-12-10 | 158,980,470 | 1,507,000 | 40.9810 | 387,937,000 | 2014-11-30 |
| 2646 | 2014-12-09 | 157,473,470 | 232,000 | 40.5925 | 387,937,000 | 2014-11-30 |
| 2647 | 2014-12-08 | 157,241,470 | 184,000 | 40.5327 | 387,937,000 | 2014-11-30 |
| 2648 | 2014-12-05 | 157,057,470 | -573,140 | 40.4853 | 387,937,000 | 2014-11-30 |
| 2649 | 2014-12-04 | 157,630,610 | -668,390 | 40.6330 | 387,937,000 | 2014-11-30 |
| 2650 | 2014-12-03 | 158,299,000 | 2,147,390 | 40.8053 | 387,937,000 | 2014-11-30 |
| 2651 | 2014-12-02 | 156,151,610 | 1,237,000 | 40.2518 | 387,937,000 | 2014-11-30 |
| 2652 | 2014-12-01 | 154,914,610 | 350,213 | 39.9329 | 387,937,000 | 2014-11-30 |
| 2653 | 2014-11-28 | 154,564,397 | 100,155 | 39.8427 | 387,937,000 | 2014-10-31 |
| 2654 | 2014-11-27 | 154,464,242 | 639,764 | 39.8168 | 387,937,000 | 2014-10-31 |
| 2655 | 2014-11-26 | 153,824,478 | 714,868 | 39.6519 | 387,937,000 | 2014-10-31 |
| 2656 | 2014-11-25 | 153,109,610 | 560,397 | 39.4676 | 387,937,000 | 2014-10-31 |
| 2657 | 2014-11-24 | 152,549,213 | 230,603 | 39.3232 | 387,937,000 | 2014-10-31 |
| 2658 | 2014-11-21 | 152,318,610 | 36,000 | 39.2637 | 387,937,000 | 2014-10-31 |
| 2659 | 2014-11-20 | 152,282,610 | -125,000 | 39.2545 | 387,937,000 | 2014-10-31 |
| 2660 | 2014-11-19 | 152,407,610 | -167,000 | 39.2867 | 387,937,000 | 2014-10-31 |
| 2661 | 2014-11-18 | 152,574,610 | -523,104 | 39.3297 | 387,937,000 | 2014-10-31 |
| 2662 | 2014-11-17 | 153,097,714 | -1,188,056 | 39.4646 | 387,937,000 | 2014-10-31 |
| 2663 | 2014-11-14 | 154,285,770 | -681,840 | 39.7708 | 387,937,000 | 2014-10-31 |
| 2664 | 2014-11-13 | 154,967,610 | -208,000 | 39.9466 | 387,937,000 | 2014-10-31 |
| 2665 | 2014-11-12 | 155,175,610 | 167,000 | 40.0002 | 387,937,000 | 2014-10-31 |
| 2666 | 2014-11-11 | 155,008,610 | 154,240 | 39.9572 | 387,937,000 | 2014-10-31 |
| 2667 | 2014-11-10 | 154,854,370 | -6,240 | 39.9174 | 387,937,000 | 2014-10-31 |
| 2668 | 2014-11-07 | 154,860,610 | 579,000 | 39.9190 | 387,937,000 | 2014-10-31 |
| 2669 | 2014-11-06 | 154,281,610 | -36,000 | 39.7698 | 387,937,000 | 2014-10-31 |
| 2670 | 2014-11-05 | 154,317,610 | 61,060 | 39.7790 | 387,937,000 | 2014-10-31 |
| 2671 | 2014-11-04 | 154,256,550 | 392,940 | 39.7633 | 387,937,000 | 2014-10-31 |
| 2672 | 2014-11-03 | 153,863,610 | 585,000 | 39.6620 | 387,937,000 | 2014-10-31 |
| 2673 | 2014-10-31 | 153,278,610 | 312,000 | 39.5112 | 387,937,000 | 2014-10-31 |
| 2674 | 2014-10-30 | 152,966,610 | 99,000 | 39.4308 | 387,937,000 | 2014-09-30 |
| 2675 | 2014-10-29 | 152,867,610 | 76,000 | 39.4053 | 387,937,000 | 2014-09-30 |
| 2676 | 2014-10-28 | 152,791,610 | 40,000 | 39.3857 | 387,937,000 | 2014-09-30 |
| 2677 | 2014-10-27 | 152,751,610 | -36,000 | 39.3754 | 387,937,000 | 2014-09-30 |
| 2678 | 2014-10-24 | 152,787,610 | -244,000 | 39.3846 | 387,937,000 | 2014-09-30 |
| 2679 | 2014-10-23 | 153,031,610 | -301,413 | 39.4475 | 387,937,000 | 2014-09-30 |
| 2680 | 2014-10-22 | 153,333,023 | -371,000 | 39.5252 | 387,937,000 | 2014-09-30 |
| 2681 | 2014-10-21 | 153,704,023 | -173,367 | 39.6209 | 387,937,000 | 2014-09-30 |
| 2682 | 2014-10-20 | 153,877,390 | -105,000 | 39.6656 | 387,937,000 | 2014-09-30 |
| 2683 | 2014-10-17 | 153,982,390 | 643,760 | 39.6926 | 387,937,000 | 2014-09-30 |
| 2684 | 2014-10-16 | 153,338,630 | 17,005,020 | 39.5267 | 387,937,000 | 2014-09-30 |
| 2685 | 2014-10-15 | 136,333,610 | 471,000 | 35.1432 | 387,937,000 | 2014-09-30 |
| 2686 | 2014-10-14 | 135,862,610 | 118,000 | 35.0218 | 387,937,000 | 2014-09-30 |
| 2687 | 2014-10-13 | 135,744,610 | 165,000 | 34.9914 | 387,937,000 | 2014-09-30 |
| 2688 | 2014-10-10 | 135,579,610 | -16,677,000 | 34.9489 | 387,937,000 | 2014-09-30 |
| 2689 | 2014-10-09 | 152,256,610 | 62,000 | 39.2478 | 387,937,000 | 2014-09-30 |
| 2690 | 2014-10-08 | 152,194,610 | -49,000 | 39.2318 | 387,937,000 | 2014-09-30 |
| 2691 | 2014-10-07 | 152,243,610 | 530,000 | 39.2444 | 387,937,000 | 2014-09-30 |
| 2692 | 2014-10-06 | 151,713,610 | -216,000 | 39.1078 | 387,937,000 | 2014-09-30 |
| 2693 | 2014-10-03 | 151,929,610 | -541,900 | 39.1635 | 387,937,000 | 2014-09-30 |
| 2694 | 2014-09-30 | 152,471,510 | 905,240 | 39.3032 | 387,937,000 | 2014-09-30 |
| 2695 | 2014-09-29 | 151,566,270 | 1,494,660 | 39.0698 | 387,937,000 | 2014-08-31 |
| 2696 | 2014-09-26 | 150,071,610 | 840,000 | 38.6845 | 387,937,000 | 2014-08-31 |
| 2697 | 2014-09-25 | 149,231,610 | 400,000 | 38.4680 | 387,937,000 | 2014-08-31 |
| 2698 | 2014-09-24 | 148,831,610 | 593,000 | 38.3649 | 387,937,000 | 2014-08-31 |
| 2699 | 2014-09-23 | 148,238,610 | 1,598,000 | 38.2120 | 387,937,000 | 2014-08-31 |
| 2700 | 2014-09-22 | 146,640,610 | -544,000 | 37.8001 | 387,937,000 | 2014-08-31 |
| 2701 | 2014-09-19 | 147,184,610 | -159,000 | 37.9403 | 387,937,000 | 2014-08-31 |
| 2702 | 2014-09-18 | 147,343,610 | 40,000 | 37.9813 | 387,937,000 | 2014-08-31 |
| 2703 | 2014-09-17 | 147,303,610 | 571,000 | 37.9710 | 387,937,000 | 2014-08-31 |
| 2704 | 2014-09-16 | 146,732,610 | 1,028,000 | 37.8238 | 387,937,000 | 2014-08-31 |
| 2705 | 2014-09-15 | 145,704,610 | 350,000 | 37.5588 | 387,937,000 | 2014-08-31 |
| 2706 | 2014-09-12 | 145,354,610 | 110,000 | 37.4686 | 387,937,000 | 2014-08-31 |
| 2707 | 2014-09-11 | 145,244,610 | -276,000 | 37.4403 | 387,937,000 | 2014-08-31 |
| 2708 | 2014-09-10 | 145,520,610 | -94,000 | 37.5114 | 387,937,000 | 2014-08-31 |
| 2709 | 2014-09-08 | 145,614,610 | 228,000 | 37.5356 | 387,937,000 | 2014-08-31 |
| 2710 | 2014-09-05 | 145,386,610 | 203,000 | 37.4769 | 387,937,000 | 2014-08-31 |
| 2711 | 2014-09-04 | 145,183,610 | -885,000 | 37.4245 | 387,937,000 | 2014-08-31 |
| 2712 | 2014-09-03 | 146,068,610 | 599,000 | 37.6527 | 387,937,000 | 2014-08-31 |
| 2713 | 2014-09-02 | 145,469,610 | 613,000 | 37.4983 | 387,937,000 | 2014-08-31 |
| 2714 | 2014-09-01 | 144,856,610 | 652,000 | 37.3402 | 387,937,000 | 2014-08-31 |
| 2715 | 2014-08-29 | 144,204,610 | 1,897,000 | 37.1722 | 387,937,000 | 2014-07-31 |
| 2716 | 2014-08-28 | 142,307,610 | 1,587,000 | 36.6832 | 387,937,000 | 2014-07-31 |
| 2717 | 2014-08-27 | 140,720,610 | -69,000 | 36.2741 | 387,937,000 | 2014-07-31 |
| 2718 | 2014-08-26 | 140,789,610 | 20,000 | 36.2919 | 387,937,000 | 2014-07-31 |
| 2719 | 2014-08-25 | 140,769,610 | 1,124,000 | 36.2867 | 387,937,000 | 2014-07-31 |
| 2720 | 2014-08-22 | 139,645,610 | -387,000 | 35.9970 | 387,937,000 | 2014-07-31 |
| 2721 | 2014-08-21 | 140,032,610 | -721,000 | 36.0967 | 387,937,000 | 2014-07-31 |
| 2722 | 2014-08-20 | 140,753,610 | 186,000 | 36.2826 | 387,937,000 | 2014-07-31 |
| 2723 | 2014-08-19 | 140,567,610 | -106,000 | 36.2346 | 387,937,000 | 2014-07-31 |
| 2724 | 2014-08-18 | 140,673,610 | -4,950,000 | 36.2620 | 387,937,000 | 2014-07-31 |
| 2725 | 2014-08-15 | 145,623,610 | 341,000 | 37.5380 | 387,937,000 | 2014-07-31 |
| 2726 | 2014-08-14 | 145,282,610 | 8,229,150 | 37.4501 | 387,937,000 | 2014-07-31 |
| 2727 | 2014-08-13 | 137,053,460 | -1,084,000 | 35.3288 | 387,937,000 | 2014-07-31 |
| 2728 | 2014-08-12 | 138,137,460 | 1,075,000 | 35.6082 | 387,937,000 | 2014-07-31 |
| 2729 | 2014-08-11 | 137,062,460 | -314,000 | 35.3311 | 387,937,000 | 2014-07-31 |
| 2730 | 2014-08-08 | 137,376,460 | -503,000 | 35.4121 | 387,937,000 | 2014-07-31 |
| 2731 | 2014-08-07 | 137,879,460 | 196,000 | 35.5417 | 387,937,000 | 2014-07-31 |
| 2732 | 2014-08-06 | 137,683,460 | -150,000 | 35.4912 | 387,937,000 | 2014-07-31 |
| 2733 | 2014-08-05 | 137,833,460 | -217,000 | 35.5299 | 387,937,000 | 2014-07-31 |
| 2734 | 2014-08-04 | 138,050,460 | -260,000 | 35.5858 | 387,937,000 | 2014-07-31 |
| 2735 | 2014-08-01 | 138,310,460 | -78,000 | 35.6528 | 387,937,000 | 2014-07-31 |
| 2736 | 2014-07-31 | 138,388,460 | 455,000 | 35.6729 | 387,937,000 | 2014-07-31 |
| 2737 | 2014-07-30 | 137,933,460 | 332,000 | 35.5556 | 387,937,000 | 2014-07-21 |
| 2738 | 2014-07-29 | 137,601,460 | 681,000 | 35.4701 | 387,937,000 | 2014-07-21 |
| 2739 | 2014-07-28 | 136,920,460 | 1,000,855 | 35.2945 | 387,937,000 | 2014-07-21 |
| 2740 | 2014-07-25 | 135,919,605 | 954,000 | 35.0365 | 387,937,000 | 2014-07-21 |
| 2741 | 2014-07-24 | 134,965,605 | 1,174,697 | 34.7906 | 387,937,000 | 2014-07-21 |
| 2742 | 2014-07-23 | 133,790,908 | 1,127,220 | 34.4878 | 387,937,000 | 2014-07-21 |
| 2743 | 2014-07-22 | 132,663,688 | 79,000 | 34.1972 | 387,937,000 | 2014-07-21 |
| 2744 | 2014-07-21 | 132,584,688 | -688,000 | 34.1769 | 387,937,000 | 2014-07-21 |
| 2745 | 2014-07-18 | 133,272,688 | 840,000 | 39.5073 | 337,337,000 | 2014-07-08 |
| 2746 | 2014-07-17 | 132,432,688 | 3,020,726 | 39.2583 | 337,337,000 | 2014-07-08 |
| 2747 | 2014-07-16 | 129,411,962 | 1,810,892 | 38.3628 | 337,337,000 | 2014-07-08 |
| 2748 | 2014-07-15 | 127,601,070 | 109,000 | 37.8260 | 337,337,000 | 2014-07-08 |
| 2749 | 2014-07-14 | 127,492,070 | 66,045 | 37.7937 | 337,337,000 | 2014-07-08 |
| 2750 | 2014-07-11 | 127,426,025 | 8,178,525 | 37.7741 | 337,337,000 | 2014-07-08 |
| 2751 | 2014-07-10 | 119,247,500 | 29,410,500 | 35.3497 | 337,337,000 | 2014-07-08 |
| 2752 | 2014-07-09 | 89,837,000 | 63,000 | 26.6312 | 337,337,000 | 2014-07-08 |
| 2753 | 2014-07-08 | 89,774,000 | 26.6126 | 337,337,000 | 2014-07-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy