Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01599 | 2014-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1599 % |
|---|---|
| 2025-08-22 | -9.08 |
| 2025-08-21 | -8.42 |
| 2025-08-20 | -8.42 |
| 2025-08-19 | -7.76 |
| 2025-08-18 | -7.10 |
| 2025-08-15 | -9.08 |
| 2025-08-14 | -10.40 |
| 2025-08-13 | -9.74 |
| 2025-08-12 | -9.74 |
| 2025-08-11 | -8.42 |
| 2025-08-08 | -5.79 |
| 2025-08-07 | -6.45 |
| 2025-08-06 | -7.76 |
| 2025-08-05 | -7.10 |
| 2025-08-04 | -9.08 |
| 2025-08-01 | -8.42 |
| 2025-07-31 | -9.08 |
| 2025-07-30 | -7.76 |
| 2025-07-29 | -7.10 |
| 2025-07-28 | -7.10 |
| 2025-07-25 | -5.79 |
| 2025-07-24 | -6.45 |
| 2025-07-23 | -7.10 |
| 2025-07-22 | -5.79 |
| 2025-07-21 | -7.76 |
| 2025-07-18 | -10.40 |
| 2025-07-17 | -11.72 |
| 2025-07-16 | -10.40 |
| 2025-07-15 | -11.06 |
| 2025-07-14 | -10.40 |
| 2025-07-11 | -11.06 |
| 2025-07-10 | -12.38 |
| 2025-07-09 | -13.03 |
| 2025-07-08 | -13.03 |
| 2025-07-07 | -13.03 |
| 2025-07-04 | -14.35 |
| 2025-07-03 | -14.35 |
| 2025-07-02 | -14.35 |
| 2025-06-30 | -13.69 |
| 2025-06-27 | -15.01 |
| 2025-06-26 | -15.67 |
| 2025-06-25 | -15.01 |
| 2025-06-24 | -15.01 |
| 2025-06-23 | -16.33 |
| 2025-06-20 | -16.33 |
| 2025-06-19 | -16.18 |
| 2025-06-18 | -16.78 |
| 2025-06-17 | -16.78 |
| 2025-06-16 | -16.78 |
| 2025-06-13 | -17.38 |
| 2025-06-12 | -16.18 |
| 2025-06-11 | -16.18 |
| 2025-06-10 | -17.38 |
| 2025-06-09 | -17.38 |
| 2025-06-06 | -17.38 |
| 2025-06-05 | -17.99 |
| 2025-06-04 | -17.99 |
| 2025-06-03 | -18.59 |
| 2025-06-02 | -19.19 |
| 2025-05-30 | -17.99 |
| 2025-05-29 | -16.18 |
| 2025-05-28 | -16.18 |
| 2025-05-27 | -17.99 |
| 2025-05-26 | -17.99 |
| 2025-05-23 | -17.38 |
| 2025-05-22 | -18.59 |
| 2025-05-21 | -18.59 |
| 2025-05-20 | -19.19 |
| 2025-05-19 | -18.59 |
| 2025-05-16 | -17.99 |
| 2025-05-15 | -17.38 |
| 2025-05-14 | -16.78 |
| 2025-05-13 | -17.99 |
| 2025-05-12 | -16.78 |
| 2025-05-09 | -16.78 |
| 2025-05-08 | -17.38 |
| 2025-05-07 | -17.99 |
| 2025-05-06 | -16.78 |
| 2025-05-02 | -18.59 |
| 2025-04-30 | -16.78 |
| 2025-04-29 | -17.38 |
| 2025-04-28 | -18.59 |
| 2025-04-25 | -17.38 |
| 2025-04-24 | -16.18 |
| 2025-04-23 | -15.57 |
| 2025-04-22 | -16.78 |
| 2025-04-17 | -17.38 |
| 2025-04-16 | -16.18 |
| 2025-04-15 | -16.18 |
| 2025-04-14 | -14.97 |
| 2025-04-11 | -17.99 |
| 2025-04-10 | -19.19 |
| 2025-04-09 | -21.60 |
| 2025-04-08 | -21.60 |
| 2025-04-07 | -22.81 |
| 2025-04-03 | -13.76 |
| 2025-04-02 | -13.76 |
| 2025-04-01 | -14.97 |
| 2025-03-31 | -15.57 |
| 2025-03-28 | -14.37 |
| 2025-03-27 | -13.16 |
| 2025-03-26 | -13.76 |
| 2025-03-25 | -15.57 |
| 2025-03-24 | -14.97 |
| 2025-03-21 | -13.76 |
| 2025-03-20 | -14.37 |
| 2025-03-19 | -13.76 |
| 2025-03-18 | -13.76 |
| 2025-03-17 | -14.37 |
| 2025-03-14 | -12.56 |
| 2025-03-13 | -13.16 |
| 2025-03-12 | -12.56 |
| 2025-03-11 | -11.35 |
| 2025-03-10 | -10.15 |
| 2025-03-07 | -11.96 |
| 2025-03-06 | -9.54 |
| 2025-03-05 | -10.15 |
| 2025-03-04 | -10.75 |
| 2025-03-03 | -10.75 |
| 2025-02-28 | -10.15 |
| 2025-02-27 | 1.91 |
| 2025-02-26 | 1.91 |
| 2025-02-25 | 0.11 |
| 2025-02-24 | 0.71 |
| 2025-02-21 | 0.11 |
| 2025-02-20 | -0.50 |
| 2025-02-19 | 1.91 |
| 2025-02-18 | 1.31 |
| 2025-02-17 | 0.11 |
| 2025-02-14 | -2.31 |
| 2025-02-13 | -1.70 |
| 2025-02-12 | -1.10 |
| 2025-02-11 | -2.31 |
| 2025-02-10 | -2.31 |
| 2025-02-07 | -2.91 |
| 2025-02-06 | -2.91 |
| 2025-02-05 | -4.12 |
| 2025-02-04 | -2.91 |
| 2025-02-03 | -2.91 |
| 2025-01-28 | -2.91 |
| 2025-01-27 | -1.70 |
| 2025-01-24 | -3.51 |
| 2025-01-23 | -4.12 |
| 2025-01-22 | -4.72 |
| 2025-01-21 | -4.72 |
| 2025-01-20 | -3.51 |
| 2025-01-17 | -4.72 |
| 2025-01-16 | -3.51 |
| 2025-01-15 | -4.72 |
| 2025-01-14 | -2.91 |
| 2025-01-13 | -4.12 |
| 2025-01-10 | -2.91 |
| 2025-01-09 | -2.31 |
| 2025-01-08 | -4.72 |
| 2025-01-07 | -5.32 |
| 2025-01-06 | -5.32 |
| 2025-01-03 | -4.72 |
| 2025-01-02 | -4.72 |
| 2024-12-31 | -5.32 |
| 2024-12-30 | -4.72 |
| 2024-12-27 | -4.12 |
| 2024-12-24 | -4.12 |
| 2024-12-23 | -5.92 |
| 2024-12-20 | -7.13 |
| 2024-12-19 | -6.53 |
| 2024-12-18 | -5.92 |
| 2024-12-17 | -5.92 |
| 2024-12-16 | -5.92 |
| 2024-12-13 | -5.92 |
| 2024-12-12 | -5.92 |
| 2024-12-11 | -7.73 |
| 2024-12-10 | -5.32 |
| 2024-12-09 | -5.32 |
| 2024-12-06 | -5.92 |
| 2024-12-05 | -8.94 |
| 2024-12-04 | -7.73 |
| 2024-12-03 | -4.72 |
| 2024-12-02 | -7.13 |
| 2024-11-29 | -8.34 |
| 2024-11-28 | -7.73 |
| 2024-11-27 | -7.13 |
| 2024-11-26 | -5.32 |
| 2024-11-25 | -6.53 |
| 2024-11-22 | -8.34 |
| 2024-11-21 | -4.72 |
| 2024-11-20 | -3.51 |
| 2024-11-19 | -4.72 |
| 2024-11-18 | -5.32 |
| 2024-11-15 | -5.32 |
| 2024-11-14 | -4.72 |
| 2024-11-13 | -2.91 |
| 2024-11-12 | -1.70 |
| 2024-11-11 | 0.71 |
| 2024-11-08 | 0.71 |
| 2024-11-07 | -1.10 |
| 2024-11-06 | -1.10 |
| 2024-11-05 | 1.91 |
| 2024-11-04 | -0.50 |
| 2024-11-01 | 1.91 |
| 2024-10-31 | 0.11 |
| 2024-10-30 | 0.71 |
| 2024-10-29 | 0.71 |
| 2024-10-28 | 2.52 |
| 2024-10-25 | 0.71 |
| 2024-10-24 | 2.52 |
| 2024-10-23 | 4.93 |
| 2024-10-22 | 4.33 |
| 2024-10-21 | 5.53 |
| 2024-10-18 | 4.33 |
| 2024-10-17 | 0.71 |
| 2024-10-16 | 3.12 |
| 2024-10-15 | 3.72 |
| 2024-10-14 | 6.14 |
| 2024-10-10 | 6.74 |
| 2024-10-09 | 4.93 |
| 2024-10-08 | 6.74 |
| 2024-10-07 | 20.61 |
| 2024-10-04 | 16.39 |
| 2024-10-03 | 10.36 |
| 2024-10-02 | 17.59 |
| 2024-09-30 | 3.12 |
| 2024-09-27 | -2.91 |
| 2024-09-26 | -6.53 |
| 2024-09-25 | -8.94 |
| 2024-09-24 | -10.15 |
| 2024-09-23 | -13.16 |
| 2024-09-20 | -13.76 |
| 2024-09-19 | -12.56 |
| 2024-09-17 | -15.57 |
| 2024-09-16 | -15.57 |
| 2024-09-13 | -13.16 |
| 2024-09-12 | -13.76 |
| 2024-09-11 | -13.76 |
| 2024-09-10 | -11.96 |
| 2024-09-09 | -11.96 |
| 2024-09-05 | -10.15 |
| 2024-09-04 | -10.75 |
| 2024-09-03 | -11.35 |
| 2024-09-02 | -9.54 |
| 2024-08-30 | -10.15 |
| 2024-08-29 | -12.56 |
| 2024-08-28 | -12.56 |
| 2024-08-27 | -11.96 |
| 2024-08-26 | -11.96 |
| 2024-08-23 | -11.96 |
| 2024-08-22 | -12.56 |
| 2024-08-21 | -11.35 |
| 2024-08-20 | -11.35 |
| 2024-08-19 | -10.15 |
| 2024-08-16 | -12.56 |
| 2024-08-15 | -13.16 |
| 2024-08-14 | -10.15 |
| 2024-08-13 | -10.75 |
| 2024-08-12 | -9.54 |
| 2024-08-09 | -10.75 |
| 2024-08-08 | -10.75 |
| 2024-08-07 | -10.75 |
| 2024-08-06 | -10.75 |
| 2024-08-05 | -12.56 |
| 2024-08-02 | -8.94 |
| 2024-08-01 | -7.73 |
| 2024-07-31 | -7.73 |
| 2024-07-30 | -8.34 |
| 2024-07-29 | -5.32 |
| 2024-07-26 | -8.94 |
| 2024-07-25 | -9.54 |
| 2024-07-24 | -7.13 |
| 2024-07-23 | -7.73 |
| 2024-07-22 | -7.13 |
| 2024-07-19 | -6.53 |
| 2024-07-18 | -6.53 |
| 2024-07-17 | -6.53 |
| 2024-07-16 | -6.53 |
| 2024-07-15 | -5.92 |
| 2024-07-12 | -4.12 |
| 2024-07-11 | -4.72 |
| 2024-07-10 | -5.32 |
| 2024-07-09 | -4.72 |
| 2024-07-08 | -4.12 |
| 2024-07-05 | -3.51 |
| 2024-07-04 | -2.31 |
| 2024-07-03 | -2.31 |
| 2024-07-02 | -2.91 |
| 2024-06-28 | -2.91 |
| 2024-06-27 | 0.71 |
| 2024-06-26 | 12.77 |
| 2024-06-25 | 12.77 |
| 2024-06-24 | 11.56 |
| 2024-06-21 | 12.17 |
| 2024-06-20 | 13.98 |
| 2024-06-19 | 13.37 |
| 2024-06-18 | 10.96 |
| 2024-06-17 | 12.17 |
| 2024-06-14 | 12.17 |
| 2024-06-13 | 11.56 |
| 2024-06-12 | 11.56 |
| 2024-06-11 | 12.17 |
| 2024-06-07 | 13.98 |
| 2024-06-06 | 14.58 |
| 2024-06-05 | 13.98 |
| 2024-06-04 | 15.78 |
| 2024-06-03 | 13.37 |
| 2024-05-31 | 15.18 |
| 2024-05-30 | 15.78 |
| 2024-05-29 | 14.62 |
| 2024-05-28 | 15.17 |
| 2024-05-27 | 14.62 |
| 2024-05-24 | 14.62 |
| 2024-05-23 | 15.17 |
| 2024-05-22 | 15.17 |
| 2024-05-21 | 17.36 |
| 2024-05-20 | 18.46 |
| 2024-05-17 | 17.36 |
| 2024-05-16 | 17.36 |
| 2024-05-14 | 17.36 |
| 2024-05-13 | 16.81 |
| 2024-05-10 | 17.91 |
| 2024-05-09 | 15.17 |
| 2024-05-08 | 15.17 |
| 2024-05-07 | 15.17 |
| 2024-05-06 | 15.17 |
| 2024-05-03 | 15.72 |
| 2024-05-02 | 16.26 |
| 2024-04-30 | 16.26 |
| 2024-04-29 | 14.62 |
| 2024-04-26 | 10.78 |
| 2024-04-25 | 10.78 |
| 2024-04-24 | 9.68 |
| 2024-04-23 | 5.84 |
| 2024-04-22 | 4.20 |
| 2024-04-19 | 4.75 |
| 2024-04-18 | 4.75 |
| 2024-04-17 | 3.65 |
| 2024-04-16 | 3.65 |
| 2024-04-15 | 4.75 |
| 2024-04-12 | 4.20 |
| 2024-04-11 | 4.75 |
| 2024-04-10 | 4.75 |
| 2024-04-09 | 4.75 |
| 2024-04-08 | 4.75 |
| 2024-04-05 | 4.20 |
| 2024-04-03 | 7.49 |
| 2024-04-02 | 6.39 |
| 2024-03-28 | 4.75 |
| 2024-03-27 | 5.84 |
| 2024-03-26 | 5.30 |
| 2024-03-25 | 5.84 |
| 2024-03-22 | 6.39 |
| 2024-03-21 | 6.94 |
| 2024-03-20 | 6.94 |
| 2024-03-19 | 6.94 |
| 2024-03-18 | 6.39 |
| 2024-03-15 | 6.94 |
| 2024-03-14 | 7.49 |
| 2024-03-13 | 8.04 |
| 2024-03-12 | 8.04 |
| 2024-03-11 | 7.49 |
| 2024-03-08 | 6.39 |
| 2024-03-07 | 6.39 |
| 2024-03-06 | 6.94 |
| 2024-03-05 | 5.84 |
| 2024-03-04 | 6.94 |
| 2024-03-01 | 8.59 |
| 2024-02-29 | 8.59 |
| 2024-02-28 | 6.94 |
| 2024-02-27 | 8.04 |
| 2024-02-26 | 8.59 |
| 2024-02-23 | 9.68 |
| 2024-02-22 | 9.14 |
| 2024-02-21 | 5.84 |
| 2024-02-20 | 5.30 |
| 2024-02-19 | 5.30 |
| 2024-02-16 | 6.94 |
| 2024-02-15 | 5.84 |
| 2024-02-14 | 5.30 |
| 2024-02-09 | 5.84 |
| 2024-02-08 | 7.49 |
| 2024-02-07 | 6.94 |
| 2024-02-06 | 8.59 |
| 2024-02-05 | 6.39 |
| 2024-02-02 | 7.49 |
| 2024-02-01 | 8.04 |
| 2024-01-31 | 9.14 |
| 2024-01-30 | 8.04 |
| 2024-01-29 | 12.97 |
| 2024-01-26 | 10.78 |
| 2024-01-25 | 12.43 |
| 2024-01-24 | 11.88 |
| 2024-01-23 | 6.39 |
| 2024-01-22 | 5.84 |
| 2024-01-19 | 7.49 |
| 2024-01-18 | 11.88 |
| 2024-01-17 | 10.78 |
| 2024-01-16 | 15.17 |
| 2024-01-15 | 16.26 |
| 2024-01-12 | 13.52 |
| 2024-01-11 | 14.07 |
| 2024-01-10 | 14.62 |
| 2024-01-09 | 14.62 |
| 2024-01-08 | 14.62 |
| 2024-01-05 | 18.46 |
| 2024-01-04 | 21.20 |
| 2024-01-03 | 20.65 |
| 2024-01-02 | 20.10 |
| 2023-12-29 | 8.59 |
| 2023-12-28 | 8.04 |
| 2023-12-27 | 6.94 |
| 2023-12-22 | 7.49 |
| 2023-12-21 | 7.49 |
| 2023-12-20 | 7.49 |
| 2023-12-19 | 8.59 |
| 2023-12-18 | 9.68 |
| 2023-12-15 | 8.59 |
| 2023-12-14 | 7.49 |
| 2023-12-13 | 6.94 |
| 2023-12-12 | 8.59 |
| 2023-12-11 | 7.49 |
| 2023-12-08 | 7.49 |
| 2023-12-07 | 4.75 |
| 2023-12-06 | 7.49 |
| 2023-12-05 | 5.84 |
| 2023-12-04 | 5.84 |
| 2023-12-01 | 6.94 |
| 2023-11-30 | 6.94 |
| 2023-11-29 | 5.84 |
| 2023-11-28 | 8.04 |
| 2023-11-27 | 8.59 |
| 2023-11-24 | 8.04 |
| 2023-11-23 | 9.14 |
| 2023-11-22 | 8.04 |
| 2023-11-21 | 6.94 |
| 2023-11-20 | 8.04 |
| 2023-11-17 | 7.49 |
| 2023-11-16 | 7.49 |
| 2023-11-15 | 9.14 |
| 2023-11-14 | 9.14 |
| 2023-11-13 | 7.49 |
| 2023-11-10 | 8.04 |
| 2023-11-09 | 8.59 |
| 2023-11-08 | 8.59 |
| 2023-11-07 | 8.04 |
| 2023-11-06 | 7.49 |
| 2023-11-03 | 8.59 |
| 2023-11-02 | 3.65 |
| 2023-11-01 | 6.39 |
| 2023-10-31 | 5.84 |
| 2023-10-30 | 7.49 |
| 2023-10-27 | 6.39 |
| 2023-10-26 | 6.39 |
| 2023-10-25 | 5.30 |
| 2023-10-24 | 5.30 |
| 2023-10-20 | 8.04 |
| 2023-10-19 | 5.84 |
| 2023-10-18 | 6.94 |
| 2023-10-17 | 6.94 |
| 2023-10-16 | 5.84 |
| 2023-10-13 | 6.94 |
| 2023-10-12 | 8.04 |
| 2023-10-11 | 8.59 |
| 2023-10-10 | 9.14 |
| 2023-10-09 | 9.68 |
| 2023-10-06 | 10.78 |
| 2023-10-05 | 8.59 |
| 2023-10-04 | 9.14 |
| 2023-10-03 | 9.68 |
| 2023-09-29 | 11.33 |
| 2023-09-28 | 10.78 |
| 2023-09-27 | 11.88 |
| 2023-09-26 | 12.97 |
| 2023-09-25 | 14.07 |
| 2023-09-22 | 14.07 |
| 2023-09-21 | 11.88 |
| 2023-09-20 | 11.88 |
| 2023-09-19 | 13.52 |
| 2023-09-18 | 14.07 |
| 2023-09-15 | 14.62 |
| 2023-09-14 | 13.52 |
| 2023-09-13 | 14.62 |
| 2023-09-12 | 13.52 |
| 2023-09-11 | 15.72 |
| 2023-09-07 | 15.17 |
| 2023-09-06 | 16.81 |
| 2023-09-05 | 15.72 |
| 2023-09-04 | 16.26 |
| 2023-08-31 | 15.17 |
| 2023-08-30 | 14.07 |
| 2023-08-29 | 13.52 |
| 2023-08-28 | 12.97 |
| 2023-08-25 | 14.62 |
| 2023-08-24 | 14.62 |
| 2023-08-23 | 14.07 |
| 2023-08-22 | 13.52 |
| 2023-08-21 | 14.07 |
| 2023-08-18 | 15.72 |
| 2023-08-17 | 15.72 |
| 2023-08-16 | 17.36 |
| 2023-08-15 | 16.26 |
| 2023-08-14 | 16.81 |
| 2023-08-11 | 18.46 |
| 2023-08-10 | 19.56 |
| 2023-08-09 | 21.20 |
| 2023-08-08 | 18.46 |
| 2023-08-07 | 20.10 |
| 2023-08-04 | 21.20 |
| 2023-08-03 | 22.30 |
| 2023-08-02 | 21.75 |
| 2023-08-01 | 23.39 |
| 2023-07-31 | 25.04 |
| 2023-07-28 | 25.04 |
| 2023-07-27 | 19.56 |
| 2023-07-26 | 20.65 |
| 2023-07-25 | 21.75 |
| 2023-07-24 | 17.36 |
| 2023-07-21 | 19.01 |
| 2023-07-20 | 18.46 |
| 2023-07-19 | 18.46 |
| 2023-07-18 | 19.01 |
| 2023-07-14 | 21.75 |
| 2023-07-13 | 22.30 |
| 2023-07-12 | 19.01 |
| 2023-07-11 | 20.10 |
| 2023-07-10 | 18.46 |
| 2023-07-07 | 18.46 |
| 2023-07-06 | 16.81 |
| 2023-07-05 | 17.91 |
| 2023-07-04 | 20.10 |
| 2023-07-03 | 19.56 |
| 2023-06-30 | 17.36 |
| 2023-06-29 | 17.91 |
| 2023-06-28 | 17.91 |
| 2023-06-27 | 16.26 |
| 2023-06-26 | 15.72 |
| 2023-06-23 | 14.62 |
| 2023-06-21 | 17.91 |
| 2023-06-20 | 18.46 |
| 2023-06-19 | 20.10 |
| 2023-06-16 | 19.56 |
| 2023-06-15 | 19.01 |
| 2023-06-14 | 18.46 |
| 2023-06-13 | 17.91 |
| 2023-06-12 | 17.91 |
| 2023-06-09 | 20.10 |
| 2023-06-08 | 19.56 |
| 2023-06-07 | 19.56 |
| 2023-06-06 | 19.01 |
| 2023-06-05 | 20.10 |
| 2023-06-02 | 21.75 |
| 2023-06-01 | 20.65 |
| 2023-05-31 | 17.91 |
| 2023-05-30 | 19.48 |
| 2023-05-29 | 17.98 |
| 2023-05-25 | 18.48 |
| 2023-05-24 | 21.98 |
| 2023-05-23 | 21.98 |
| 2023-05-22 | 23.48 |
| 2023-05-19 | 21.98 |
| 2023-05-18 | 26.48 |
| 2023-05-17 | 27.48 |
| 2023-05-16 | 29.48 |
| 2023-05-15 | 28.48 |
| 2023-05-12 | 28.48 |
| 2023-05-11 | 32.98 |
| 2023-05-10 | 34.48 |
| 2023-05-09 | 36.98 |
| 2023-05-08 | 35.98 |
| 2023-05-05 | 27.98 |
| 2023-05-04 | 28.48 |
| 2023-05-03 | 27.48 |
| 2023-05-02 | 28.48 |
| 2023-04-28 | 27.48 |
| 2023-04-27 | 26.98 |
| 2023-04-26 | 25.48 |
| 2023-04-25 | 24.98 |
| 2023-04-24 | 26.98 |
| 2023-04-21 | 25.98 |
| 2023-04-20 | 26.98 |
| 2023-04-19 | 28.48 |
| 2023-04-18 | 28.48 |
| 2023-04-17 | 27.48 |
| 2023-04-14 | 26.98 |
| 2023-04-13 | 25.98 |
| 2023-04-12 | 26.48 |
| 2023-04-11 | 28.48 |
| 2023-04-06 | 24.98 |
| 2023-04-04 | 24.98 |
| 2023-04-03 | 26.98 |
| 2023-03-31 | 23.98 |
| 2023-03-30 | 19.98 |
| 2023-03-29 | 17.98 |
| 2023-03-28 | 17.98 |
| 2023-03-27 | 16.98 |
| 2023-03-24 | 16.48 |
| 2023-03-23 | 13.98 |
| 2023-03-22 | 13.48 |
| 2023-03-21 | 13.48 |
| 2023-03-20 | 13.48 |
| 2023-03-17 | 14.98 |
| 2023-03-16 | 13.48 |
| 2023-03-15 | 13.98 |
| 2023-03-14 | 11.98 |
| 2023-03-13 | 14.48 |
| 2023-03-10 | 13.48 |
| 2023-03-09 | 15.98 |
| 2023-03-08 | 15.98 |
| 2023-03-07 | 17.48 |
| 2023-03-06 | 17.98 |
| 2023-03-03 | 16.48 |
| 2023-03-02 | 14.98 |
| 2023-03-01 | 14.48 |
| 2023-02-28 | 13.98 |
| 2023-02-27 | 11.48 |
| 2023-02-24 | 14.48 |
| 2023-02-23 | 16.48 |
| 2023-02-22 | 13.48 |
| 2023-02-21 | 16.48 |
| 2023-02-20 | 15.98 |
| 2023-02-17 | 15.48 |
| 2023-02-16 | 15.98 |
| 2023-02-15 | 18.98 |
| 2023-02-14 | 20.48 |
| 2023-02-13 | 19.48 |
| 2023-02-10 | 18.98 |
| 2023-02-09 | 20.48 |
| 2023-02-08 | 18.98 |
| 2023-02-07 | 17.98 |
| 2023-02-06 | 17.98 |
| 2023-02-03 | 21.48 |
| 2023-02-02 | 21.98 |
| 2023-02-01 | 24.48 |
| 2023-01-31 | 16.98 |
| 2023-01-30 | 17.48 |
| 2023-01-27 | 22.98 |
| 2023-01-26 | 14.48 |
| 2023-01-20 | 1.98 |
| 2023-01-19 | 0.98 |
| 2023-01-18 | 0.48 |
| 2023-01-17 | -0.52 |
| 2023-01-16 | -0.52 |
| 2023-01-13 | -0.52 |
| 2023-01-12 | -0.52 |
| 2023-01-11 | -0.52 |
| 2023-01-10 | -0.52 |
| 2023-01-09 | -0.02 |
| 2023-01-06 | -0.02 |
| 2023-01-05 | 0.48 |
| 2023-01-04 | 1.98 |
| 2023-01-03 | -1.02 |
| 2022-12-30 | -2.52 |
| 2022-12-29 | -2.02 |
| 2022-12-28 | -2.02 |
| 2022-12-23 | -2.52 |
| 2022-12-22 | -2.02 |
| 2022-12-21 | -2.02 |
| 2022-12-20 | -2.02 |
| 2022-12-19 | -0.02 |
| 2022-12-16 | -0.02 |
| 2022-12-15 | -1.02 |
| 2022-12-14 | -1.52 |
| 2022-12-13 | -1.02 |
| 2022-12-12 | -0.02 |
| 2022-12-09 | 0.48 |
| 2022-12-08 | -0.52 |
| 2022-12-07 | -1.52 |
| 2022-12-06 | -2.02 |
| 2022-12-05 | -2.52 |
| 2022-12-02 | -6.02 |
| 2022-12-01 | -6.52 |
| 2022-11-30 | -6.02 |
| 2022-11-29 | -12.02 |
| 2022-11-28 | -15.01 |
| 2022-11-25 | -14.01 |
| 2022-11-24 | -14.01 |
| 2022-11-23 | -15.01 |
| 2022-11-22 | -13.51 |
| 2022-11-21 | -14.01 |
| 2022-11-18 | -14.51 |
| 2022-11-17 | -13.51 |
| 2022-11-16 | -12.52 |
| 2022-11-15 | -12.52 |
| 2022-11-14 | -14.01 |
| 2022-11-11 | -14.01 |
| 2022-11-10 | -15.01 |
| 2022-11-09 | -14.01 |
| 2022-11-08 | -15.01 |
| 2022-11-07 | -14.51 |
| 2022-11-04 | -14.51 |
| 2022-11-03 | -16.51 |
| 2022-11-02 | -17.51 |
| 2022-11-01 | -20.01 |
| 2022-10-31 | -23.51 |
| 2022-10-28 | -23.01 |
| 2022-10-27 | -19.51 |
| 2022-10-26 | -21.51 |
| 2022-10-25 | -23.51 |
| 2022-10-24 | -22.51 |
| 2022-10-21 | -20.01 |
| 2022-10-20 | -20.01 |
| 2022-10-19 | -18.51 |
| 2022-10-18 | -18.51 |
| 2022-10-17 | -18.51 |
| 2022-10-14 | -18.01 |
| 2022-10-13 | -19.51 |
| 2022-10-12 | -18.51 |
| 2022-10-11 | -18.51 |
| 2022-10-10 | -18.01 |
| 2022-10-07 | -16.01 |
| 2022-10-06 | -15.01 |
| 2022-10-05 | -14.51 |
| 2022-10-03 | -16.51 |
| 2022-09-30 | -20.51 |
| 2022-09-29 | -20.51 |
| 2022-09-28 | -19.01 |
| 2022-09-27 | -18.51 |
| 2022-09-26 | -18.01 |
| 2022-09-23 | -17.01 |
| 2022-09-22 | -15.51 |
| 2022-09-21 | -13.01 |
| 2022-09-20 | -12.02 |
| 2022-09-19 | -13.01 |
| 2022-09-16 | -11.52 |
| 2022-09-15 | -12.02 |
| 2022-09-14 | -11.52 |
| 2022-09-13 | -10.52 |
| 2022-09-09 | -11.02 |
| 2022-09-08 | -12.02 |
| 2022-09-07 | -12.02 |
| 2022-09-06 | -12.02 |
| 2022-09-05 | -12.02 |
| 2022-09-02 | -11.02 |
| 2022-09-01 | -10.02 |
| 2022-08-31 | -10.52 |
| 2022-08-30 | -10.52 |
| 2022-08-29 | -11.52 |
| 2022-08-26 | -11.52 |
| 2022-08-25 | -10.02 |
| 2022-08-24 | -9.52 |
| 2022-08-23 | -8.52 |
| 2022-08-22 | -9.52 |
| 2022-08-19 | -11.02 |
| 2022-08-18 | -12.02 |
| 2022-08-17 | -12.02 |
| 2022-08-16 | -13.01 |
| 2022-08-15 | -13.51 |
| 2022-08-12 | -12.02 |
| 2022-08-11 | -13.51 |
| 2022-08-10 | -14.01 |
| 2022-08-09 | -14.01 |
| 2022-08-08 | -13.01 |
| 2022-08-05 | -12.02 |
| 2022-08-04 | -12.02 |
| 2022-08-03 | -13.51 |
| 2022-08-02 | -14.51 |
| 2022-08-01 | -13.51 |
| 2022-07-29 | -13.01 |
| 2022-07-28 | -11.02 |
| 2022-07-27 | -10.02 |
| 2022-07-26 | -9.02 |
| 2022-07-25 | -9.52 |
| 2022-07-22 | -10.02 |
| 2022-07-21 | -9.52 |
| 2022-07-20 | -8.52 |
| 2022-07-19 | -9.02 |
| 2022-07-18 | -8.02 |
| 2022-07-15 | -9.02 |
| 2022-07-14 | -7.52 |
| 2022-07-13 | -5.02 |
| 2022-07-12 | -5.52 |
| 2022-07-11 | -4.52 |
| 2022-07-08 | -4.02 |
| 2022-07-07 | -3.52 |
| 2022-07-06 | -5.52 |
| 2022-07-05 | -2.52 |
| 2022-07-04 | -2.52 |
| 2022-06-30 | -3.02 |
| 2022-06-29 | -5.02 |
| 2022-06-28 | -5.52 |
| 2022-06-27 | -5.52 |
| 2022-06-24 | -7.52 |
| 2022-06-23 | -7.52 |
| 2022-06-22 | -8.02 |
| 2022-06-21 | -9.52 |
| 2022-06-20 | -10.52 |
| 2022-06-17 | -10.02 |
| 2022-06-16 | -11.52 |
| 2022-06-15 | -9.52 |
| 2022-06-14 | -10.52 |
| 2022-06-13 | -9.52 |
| 2022-06-10 | -7.52 |
| 2022-06-09 | -7.02 |
| 2022-06-08 | -7.02 |
| 2022-06-07 | -6.02 |
| 2022-06-06 | -6.52 |
| 2022-06-02 | -5.52 |
| 2022-06-01 | -5.52 |
| 2022-05-31 | -6.88 |
| 2022-05-30 | -8.23 |
| 2022-05-27 | -7.78 |
| 2022-05-26 | -8.68 |
| 2022-05-25 | -10.94 |
| 2022-05-24 | -10.94 |
| 2022-05-23 | -9.14 |
| 2022-05-20 | -9.59 |
| 2022-05-19 | -10.49 |
| 2022-05-18 | -9.59 |
| 2022-05-17 | -11.85 |
| 2022-05-16 | -12.30 |
| 2022-05-13 | -11.40 |
| 2022-05-12 | -11.40 |
| 2022-05-11 | -10.94 |
| 2022-05-10 | -11.40 |
| 2022-05-06 | -10.49 |
| 2022-05-05 | -8.68 |
| 2022-05-04 | -8.23 |
| 2022-05-03 | -7.78 |
| 2022-04-29 | -8.23 |
| 2022-04-28 | -9.59 |
| 2022-04-27 | -10.49 |
| 2022-04-26 | -10.94 |
| 2022-04-25 | -11.85 |
| 2022-04-22 | -9.59 |
| 2022-04-21 | -9.14 |
| 2022-04-20 | -8.68 |
| 2022-04-19 | -8.23 |
| 2022-04-14 | -7.33 |
| 2022-04-13 | -8.68 |
| 2022-04-12 | -6.42 |
| 2022-04-11 | -7.33 |
| 2022-04-08 | -5.97 |
| 2022-04-07 | -5.97 |
| 2022-04-06 | -5.07 |
| 2022-04-04 | -5.07 |
| 2022-04-01 | -5.97 |
| 2022-03-31 | -7.78 |
| 2022-03-30 | -5.52 |
| 2022-03-29 | -4.62 |
| 2022-03-28 | -3.71 |
| 2022-03-25 | -5.97 |
| 2022-03-24 | -6.42 |
| 2022-03-23 | -5.52 |
| 2022-03-22 | -5.52 |
| 2022-03-21 | -8.23 |
| 2022-03-18 | -6.88 |
| 2022-03-17 | -7.78 |
| 2022-03-16 | -10.49 |
| 2022-03-15 | -17.73 |
| 2022-03-14 | -11.85 |
| 2022-03-11 | -5.97 |
| 2022-03-10 | -5.07 |
| 2022-03-09 | -8.23 |
| 2022-03-08 | -6.88 |
| 2022-03-07 | -3.71 |
| 2022-03-04 | -1.45 |
| 2022-03-03 | -0.10 |
| 2022-03-02 | -1.00 |
| 2022-03-01 | 1.26 |
| 2022-02-28 | -1.45 |
| 2022-02-25 | 0.36 |
| 2022-02-24 | -0.10 |
| 2022-02-23 | 3.52 |
| 2022-02-22 | -2.36 |
| 2022-02-21 | 2.17 |
| 2022-02-18 | 1.26 |
| 2022-02-17 | 1.26 |
| 2022-02-16 | 0.81 |
| 2022-02-15 | 1.71 |
| 2022-02-14 | -0.10 |
| 2022-02-11 | 0.81 |
| 2022-02-10 | 3.07 |
| 2022-02-09 | 1.26 |
| 2022-02-08 | 3.07 |
| 2022-02-07 | -1.45 |
| 2022-02-04 | -4.16 |
| 2022-01-31 | -5.52 |
| 2022-01-28 | -5.52 |
| 2022-01-27 | -6.42 |
| 2022-01-26 | -5.97 |
| 2022-01-25 | -6.88 |
| 2022-01-24 | -6.88 |
| 2022-01-21 | -5.07 |
| 2022-01-20 | -4.62 |
| 2022-01-19 | -4.16 |
| 2022-01-18 | -4.62 |
| 2022-01-17 | -6.88 |
| 2022-01-14 | -5.97 |
| 2022-01-13 | -5.97 |
| 2022-01-12 | -5.97 |
| 2022-01-11 | -5.97 |
| 2022-01-10 | -5.52 |
| 2022-01-07 | -6.88 |
| 2022-01-06 | -8.23 |
| 2022-01-05 | -7.78 |
| 2022-01-04 | -6.42 |
| 2022-01-03 | -5.97 |
| 2021-12-31 | -6.88 |
| 2021-12-30 | -5.52 |
| 2021-12-29 | -5.07 |
| 2021-12-28 | -4.16 |
| 2021-12-24 | -3.71 |
| 2021-12-23 | -4.62 |
| 2021-12-22 | -6.88 |
| 2021-12-21 | -6.88 |
| 2021-12-20 | -8.68 |
| 2021-12-17 | -5.97 |
| 2021-12-16 | -4.62 |
| 2021-12-15 | -6.88 |
| 2021-12-14 | -5.97 |
| 2021-12-13 | -6.88 |
| 2021-12-10 | -5.97 |
| 2021-12-09 | -2.81 |
| 2021-12-08 | -6.42 |
| 2021-12-07 | -7.78 |
| 2021-12-06 | -10.04 |
| 2021-12-03 | -8.23 |
| 2021-12-02 | -10.94 |
| 2021-12-01 | -10.04 |
| 2021-11-30 | -9.14 |
| 2021-11-29 | -10.94 |
| 2021-11-26 | -10.49 |
| 2021-11-25 | -8.68 |
| 2021-11-24 | -9.14 |
| 2021-11-23 | -10.49 |
| 2021-11-22 | -10.49 |
| 2021-11-19 | -10.04 |
| 2021-11-18 | -10.49 |
| 2021-11-17 | -8.23 |
| 2021-11-16 | -7.33 |
| 2021-11-15 | -8.68 |
| 2021-11-12 | -7.33 |
| 2021-11-11 | -5.52 |
| 2021-11-10 | -8.23 |
| 2021-11-09 | -7.78 |
| 2021-11-08 | -8.23 |
| 2021-11-05 | -6.88 |
| 2021-11-04 | -3.71 |
| 2021-11-03 | -4.16 |
| 2021-11-02 | -5.97 |
| 2021-11-01 | -3.26 |
| 2021-10-29 | -5.97 |
| 2021-10-28 | -4.16 |
| 2021-10-27 | -2.81 |
| 2021-10-26 | -1.45 |
| 2021-10-25 | 1.71 |
| 2021-10-22 | 1.26 |
| 2021-10-21 | 1.71 |
| 2021-10-20 | 1.26 |
| 2021-10-19 | 1.71 |
| 2021-10-18 | 1.26 |
| 2021-10-15 | 2.17 |
| 2021-10-12 | 1.26 |
| 2021-10-11 | 3.97 |
| 2021-10-08 | 6.69 |
| 2021-10-07 | 12.11 |
| 2021-10-06 | 10.75 |
| 2021-10-05 | 7.14 |
| 2021-10-04 | 5.78 |
| 2021-09-30 | 8.04 |
| 2021-09-29 | 8.04 |
| 2021-09-28 | 8.04 |
| 2021-09-27 | 6.69 |
| 2021-09-24 | 10.30 |
| 2021-09-23 | 12.56 |
| 2021-09-21 | 8.49 |
| 2021-09-20 | 3.97 |
| 2021-09-17 | 9.85 |
| 2021-09-16 | 12.56 |
| 2021-09-15 | 7.59 |
| 2021-09-14 | 11.66 |
| 2021-09-13 | 14.82 |
| 2021-09-10 | 10.30 |
| 2021-09-09 | 11.21 |
| 2021-09-08 | 12.56 |
| 2021-09-07 | 5.33 |
| 2021-09-06 | 4.43 |
| 2021-09-03 | 3.07 |
| 2021-09-02 | -5.97 |
| 2021-09-01 | -6.42 |
| 2021-08-31 | -10.04 |
| 2021-08-30 | -9.14 |
| 2021-08-27 | -7.33 |
| 2021-08-26 | -7.78 |
| 2021-08-25 | -8.68 |
| 2021-08-24 | -10.49 |
| 2021-08-23 | -10.94 |
| 2021-08-20 | -12.30 |
| 2021-08-19 | -11.40 |
| 2021-08-18 | -8.68 |
| 2021-08-17 | -11.40 |
| 2021-08-16 | -7.33 |
| 2021-08-13 | -6.42 |
| 2021-08-12 | -8.23 |
| 2021-08-11 | -8.23 |
| 2021-08-10 | -9.59 |
| 2021-08-09 | -11.40 |
| 2021-08-06 | -10.04 |
| 2021-08-05 | -10.94 |
| 2021-08-04 | -11.40 |
| 2021-08-03 | -12.30 |
| 2021-08-02 | -13.66 |
| 2021-07-30 | -15.47 |
| 2021-07-29 | -15.01 |
| 2021-07-28 | -17.27 |
| 2021-07-27 | -14.11 |
| 2021-07-26 | -11.85 |
| 2021-07-23 | -7.33 |
| 2021-07-22 | -7.78 |
| 2021-07-21 | -8.23 |
| 2021-07-20 | -9.59 |
| 2021-07-19 | -7.78 |
| 2021-07-16 | -6.42 |
| 2021-07-15 | -8.23 |
| 2021-07-14 | -8.23 |
| 2021-07-13 | -8.68 |
| 2021-07-12 | -8.68 |
| 2021-07-09 | -10.49 |
| 2021-07-08 | -10.94 |
| 2021-07-07 | -9.14 |
| 2021-07-06 | -9.14 |
| 2021-07-05 | -9.14 |
| 2021-07-02 | -8.68 |
| 2021-06-30 | -7.33 |
| 2021-06-29 | -6.42 |
| 2021-06-28 | -6.88 |
| 2021-06-25 | -7.33 |
| 2021-06-24 | -7.33 |
| 2021-06-23 | -6.42 |
| 2021-06-22 | -5.97 |
| 2021-06-21 | -5.07 |
| 2021-06-18 | -4.62 |
| 2021-06-17 | -2.36 |
| 2021-06-16 | -2.81 |
| 2021-06-15 | -1.00 |
| 2021-06-11 | -4.16 |
| 2021-06-10 | -4.62 |
| 2021-06-09 | -4.62 |
| 2021-06-08 | -5.07 |
| 2021-06-07 | -3.71 |
| 2021-06-04 | -4.16 |
| 2021-06-03 | -3.26 |
| 2021-06-02 | -4.14 |
| 2021-06-01 | -4.14 |
| 2021-05-31 | -3.73 |
| 2021-05-28 | -3.73 |
| 2021-05-27 | -4.14 |
| 2021-05-26 | -5.80 |
| 2021-05-25 | -5.39 |
| 2021-05-24 | -7.46 |
| 2021-05-21 | -8.71 |
| 2021-05-20 | -8.71 |
| 2021-05-18 | -7.05 |
| 2021-05-17 | -7.46 |
| 2021-05-14 | -7.05 |
| 2021-05-13 | -7.88 |
| 2021-05-12 | -6.63 |
| 2021-05-11 | -6.63 |
| 2021-05-10 | -5.39 |
| 2021-05-07 | -7.88 |
| 2021-05-06 | -8.29 |
| 2021-05-05 | -8.71 |
| 2021-05-04 | -8.29 |
| 2021-05-03 | -7.46 |
| 2021-04-30 | -7.46 |
| 2021-04-29 | -7.46 |
| 2021-04-28 | -7.46 |
| 2021-04-27 | -7.05 |
| 2021-04-26 | -6.63 |
| 2021-04-23 | -6.63 |
| 2021-04-22 | -4.97 |
| 2021-04-21 | -5.39 |
| 2021-04-20 | -5.39 |
| 2021-04-19 | -4.14 |
| 2021-04-16 | -4.56 |
| 2021-04-15 | -2.48 |
| 2021-04-14 | -4.56 |
| 2021-04-13 | -7.88 |
| 2021-04-12 | -10.37 |
| 2021-04-09 | -9.95 |
| 2021-04-08 | -12.03 |
| 2021-04-07 | -12.44 |
| 2021-04-01 | -13.69 |
| 2021-03-31 | -14.10 |
| 2021-03-30 | -12.86 |
| 2021-03-29 | -15.35 |
| 2021-03-26 | -20.74 |
| 2021-03-25 | -19.91 |
| 2021-03-24 | -19.50 |
| 2021-03-23 | -19.50 |
| 2021-03-22 | -18.67 |
| 2021-03-19 | -19.50 |
| 2021-03-18 | -17.84 |
| 2021-03-17 | -17.42 |
| 2021-03-16 | -17.84 |
| 2021-03-15 | -18.25 |
| 2021-03-12 | -18.67 |
| 2021-03-11 | -17.84 |
| 2021-03-10 | -17.84 |
| 2021-03-09 | -18.25 |
| 2021-03-08 | -15.35 |
| 2021-03-05 | -14.93 |
| 2021-03-04 | -14.93 |
| 2021-03-03 | -12.03 |
| 2021-03-02 | -14.10 |
| 2021-03-01 | -12.86 |
| 2021-02-26 | -13.69 |
| 2021-02-25 | -8.71 |
| 2021-02-24 | -13.69 |
| 2021-02-23 | -14.93 |
| 2021-02-22 | -15.35 |
| 2021-02-19 | -16.59 |
| 2021-02-18 | -18.25 |
| 2021-02-17 | -15.76 |
| 2021-02-16 | -16.59 |
| 2021-02-11 | -17.84 |
| 2021-02-10 | -19.08 |
| 2021-02-09 | -19.08 |
| 2021-02-08 | -18.67 |
| 2021-02-05 | -19.91 |
| 2021-02-04 | -20.74 |
| 2021-02-03 | -19.08 |
| 2021-02-02 | -19.08 |
| 2021-02-01 | -18.67 |
| 2021-01-29 | -19.08 |
| 2021-01-28 | -18.67 |
| 2021-01-27 | -18.25 |
| 2021-01-26 | -16.18 |
| 2021-01-25 | -14.93 |
| 2021-01-22 | -13.27 |
| 2021-01-21 | -12.44 |
| 2021-01-20 | -13.27 |
| 2021-01-19 | -13.27 |
| 2021-01-18 | -16.18 |
| 2021-01-15 | -14.52 |
| 2021-01-14 | -14.52 |
| 2021-01-13 | -16.59 |
| 2021-01-12 | -17.42 |
| 2021-01-11 | -18.25 |
| 2021-01-08 | -19.08 |
| 2021-01-07 | -19.08 |
| 2021-01-06 | -19.08 |
| 2021-01-05 | -19.50 |
| 2021-01-04 | -20.33 |
| 2020-12-31 | -19.08 |
| 2020-12-30 | -20.74 |
| 2020-12-29 | -20.74 |
| 2020-12-28 | -21.16 |
| 2020-12-24 | -21.16 |
| 2020-12-23 | -21.16 |
| 2020-12-22 | -21.99 |
| 2020-12-21 | -19.91 |
| 2020-12-18 | -19.50 |
| 2020-12-17 | -19.50 |
| 2020-12-16 | -19.08 |
| 2020-12-15 | -19.91 |
| 2020-12-14 | -19.08 |
| 2020-12-11 | -17.42 |
| 2020-12-10 | -18.67 |
| 2020-12-09 | -15.76 |
| 2020-12-08 | -15.76 |
| 2020-12-07 | -17.42 |
| 2020-12-04 | -15.76 |
| 2020-12-03 | -17.01 |
| 2020-12-02 | -17.84 |
| 2020-12-01 | -17.42 |
| 2020-11-30 | -18.67 |
| 2020-11-27 | -15.76 |
| 2020-11-26 | -16.59 |
| 2020-11-25 | -18.67 |
| 2020-11-24 | -17.01 |
| 2020-11-23 | -16.59 |
| 2020-11-20 | -17.84 |
| 2020-11-19 | -18.67 |
| 2020-11-18 | -19.91 |
| 2020-11-17 | -20.74 |
| 2020-11-16 | -19.91 |
| 2020-11-13 | -20.33 |
| 2020-11-12 | -17.01 |
| 2020-11-11 | -17.42 |
| 2020-11-10 | -20.74 |
| 2020-11-09 | -19.91 |
| 2020-11-06 | -20.33 |
| 2020-11-05 | -21.16 |
| 2020-11-04 | -20.33 |
| 2020-11-03 | -19.91 |
| 2020-11-02 | -20.33 |
| 2020-10-30 | -17.84 |
| 2020-10-29 | -18.67 |
| 2020-10-28 | -17.01 |
| 2020-10-27 | -16.18 |
| 2020-10-23 | -14.10 |
| 2020-10-22 | -15.76 |
| 2020-10-21 | -15.76 |
| 2020-10-20 | -14.52 |
| 2020-10-19 | -13.27 |
| 2020-10-16 | -13.69 |
| 2020-10-15 | -14.52 |
| 2020-10-14 | -14.93 |
| 2020-10-12 | -15.22 |
| 2020-10-09 | -15.99 |
| 2020-10-08 | -18.70 |
| 2020-10-07 | -20.64 |
| 2020-10-06 | -20.25 |
| 2020-10-05 | -22.57 |
| 2020-09-30 | -21.80 |
| 2020-09-29 | -21.41 |
| 2020-09-28 | -20.64 |
| 2020-09-25 | -19.47 |
| 2020-09-24 | -20.64 |
| 2020-09-23 | -20.25 |
| 2020-09-22 | -18.70 |
| 2020-09-21 | -16.76 |
| 2020-09-18 | -14.44 |
| 2020-09-17 | -11.34 |
| 2020-09-16 | -12.12 |
| 2020-09-15 | -13.28 |
| 2020-09-14 | -14.05 |
| 2020-09-11 | -13.28 |
| 2020-09-10 | -14.44 |
| 2020-09-09 | -13.28 |
| 2020-09-08 | -12.12 |
| 2020-09-07 | -12.51 |
| 2020-09-04 | -13.67 |
| 2020-09-03 | -12.12 |
| 2020-09-02 | -14.83 |
| 2020-09-01 | -10.18 |
| 2020-08-31 | -9.41 |
| 2020-08-28 | -13.67 |
| 2020-08-27 | -12.12 |
| 2020-08-26 | -10.18 |
| 2020-08-25 | -9.02 |
| 2020-08-24 | -8.25 |
| 2020-08-21 | -8.63 |
| 2020-08-20 | -8.25 |
| 2020-08-19 | -8.63 |
| 2020-08-18 | -8.63 |
| 2020-08-17 | -4.76 |
| 2020-08-14 | -7.09 |
| 2020-08-13 | -7.09 |
| 2020-08-12 | -7.47 |
| 2020-08-11 | -0.89 |
| 2020-08-10 | -7.86 |
| 2020-08-07 | -10.96 |
| 2020-08-06 | -7.86 |
| 2020-08-05 | -7.47 |
| 2020-08-04 | -10.57 |
| 2020-08-03 | -6.70 |
| 2020-07-31 | -9.41 |
| 2020-07-30 | -9.02 |
| 2020-07-29 | -11.73 |
| 2020-07-28 | -18.31 |
| 2020-07-27 | -21.80 |
| 2020-07-24 | -20.25 |
| 2020-07-23 | -15.99 |
| 2020-07-22 | -18.70 |
| 2020-07-21 | -24.12 |
| 2020-07-20 | -22.57 |
| 2020-07-17 | -23.73 |
| 2020-07-16 | -25.28 |
| 2020-07-15 | -22.18 |
| 2020-07-14 | -19.09 |
| 2020-07-13 | -17.15 |
| 2020-07-10 | -20.25 |
| 2020-07-09 | -17.15 |
| 2020-07-08 | -21.80 |
| 2020-07-07 | -20.64 |
| 2020-07-06 | -24.12 |
| 2020-07-03 | -29.15 |
| 2020-07-02 | -29.54 |
| 2020-06-30 | -30.31 |
| 2020-06-29 | -30.31 |
| 2020-06-26 | -30.31 |
| 2020-06-24 | -30.31 |
| 2020-06-23 | -29.93 |
| 2020-06-22 | -27.99 |
| 2020-06-19 | -26.83 |
| 2020-06-18 | -27.99 |
| 2020-06-17 | -27.60 |
| 2020-06-16 | -25.28 |
| 2020-06-15 | -27.99 |
| 2020-06-12 | -27.22 |
| 2020-06-11 | -24.89 |
| 2020-06-10 | -24.12 |
| 2020-06-09 | -22.57 |
| 2020-06-08 | -24.89 |
| 2020-06-05 | -23.73 |
| 2020-06-04 | -25.28 |
| 2020-06-03 | -24.89 |
| 2020-06-02 | -23.35 |
| 2020-06-01 | -24.51 |
| 2020-05-29 | -26.44 |
| 2020-05-28 | -25.67 |
| 2020-05-27 | -25.67 |
| 2020-05-26 | -23.73 |
| 2020-05-25 | -23.73 |
| 2020-05-22 | -26.44 |
| 2020-05-21 | -25.28 |
| 2020-05-20 | -25.28 |
| 2020-05-19 | -18.70 |
| 2020-05-18 | -17.54 |
| 2020-05-15 | -17.54 |
| 2020-05-14 | -19.47 |
| 2020-05-13 | -15.22 |
| 2020-05-12 | -11.73 |
| 2020-05-11 | -12.12 |
| 2020-05-08 | -12.51 |
| 2020-05-07 | -11.73 |
| 2020-05-06 | -12.12 |
| 2020-05-05 | -16.76 |
| 2020-05-04 | -19.47 |
| 2020-04-29 | -18.31 |
| 2020-04-28 | -20.25 |
| 2020-04-27 | -20.25 |
| 2020-04-24 | -19.86 |
| 2020-04-23 | -17.15 |
| 2020-04-22 | -21.41 |
| 2020-04-21 | -21.80 |
| 2020-04-20 | -21.41 |
| 2020-04-17 | -21.80 |
| 2020-04-16 | -24.12 |
| 2020-04-15 | -23.35 |
| 2020-04-14 | -23.73 |
| 2020-04-09 | -22.18 |
| 2020-04-08 | -22.96 |
| 2020-04-07 | -24.89 |
| 2020-04-06 | -25.67 |
| 2020-04-03 | -25.67 |
| 2020-04-02 | -24.51 |
| 2020-04-01 | -26.06 |
| 2020-03-31 | -24.89 |
| 2020-03-30 | -24.89 |
| 2020-03-27 | -24.89 |
| 2020-03-26 | -25.28 |
| 2020-03-25 | -27.60 |
| 2020-03-24 | -28.77 |
| 2020-03-23 | -31.09 |
| 2020-03-20 | -27.22 |
| 2020-03-19 | -26.83 |
| 2020-03-18 | -23.35 |
| 2020-03-17 | -19.86 |
| 2020-03-16 | -18.31 |
| 2020-03-13 | -14.83 |
| 2020-03-12 | -15.99 |
| 2020-03-11 | -11.73 |
| 2020-03-10 | -10.18 |
| 2020-03-09 | -14.83 |
| 2020-03-06 | -7.86 |
| 2020-03-05 | -7.09 |
| 2020-03-04 | -7.47 |
| 2020-03-03 | -9.02 |
| 2020-03-02 | -5.92 |
| 2020-02-28 | -14.05 |
| 2020-02-27 | -10.18 |
| 2020-02-26 | -10.18 |
| 2020-02-25 | -14.44 |
| 2020-02-24 | -12.89 |
| 2020-02-21 | -10.96 |
| 2020-02-20 | -11.73 |
| 2020-02-19 | -10.96 |
| 2020-02-18 | -14.05 |
| 2020-02-17 | -12.12 |
| 2020-02-14 | -9.80 |
| 2020-02-13 | -9.41 |
| 2020-02-12 | -10.57 |
| 2020-02-11 | -11.73 |
| 2020-02-10 | -12.12 |
| 2020-02-07 | -13.67 |
| 2020-02-06 | -11.34 |
| 2020-02-05 | -14.44 |
| 2020-02-04 | -14.05 |
| 2020-02-03 | -12.89 |
| 2020-01-31 | -12.51 |
| 2020-01-30 | -12.51 |
| 2020-01-29 | -10.57 |
| 2020-01-24 | -7.09 |
| 2020-01-23 | -7.09 |
| 2020-01-22 | -5.15 |
| 2020-01-21 | -5.92 |
| 2020-01-20 | -2.83 |
| 2020-01-17 | -2.05 |
| 2020-01-16 | -2.05 |
| 2020-01-15 | -1.67 |
| 2020-01-14 | -3.21 |
| 2020-01-13 | -1.28 |
| 2020-01-10 | -3.60 |
| 2020-01-09 | -5.92 |
| 2020-01-08 | -9.41 |
| 2020-01-07 | -8.63 |
| 2020-01-06 | -8.63 |
| 2020-01-03 | -7.86 |
| 2020-01-02 | -8.63 |
| 2019-12-31 | -10.57 |
| 2019-12-30 | -12.51 |
| 2019-12-27 | -12.89 |
| 2019-12-24 | -11.34 |
| 2019-12-23 | -12.89 |
| 2019-12-20 | -11.34 |
| 2019-12-19 | -12.51 |
| 2019-12-18 | -9.41 |
| 2019-12-17 | -12.51 |
| 2019-12-16 | -12.51 |
| 2019-12-13 | -12.89 |
| 2019-12-12 | -13.67 |
| 2019-12-11 | -12.89 |
| 2019-12-10 | -14.44 |
| 2019-12-09 | -13.67 |
| 2019-12-06 | -12.89 |
| 2019-12-05 | -11.34 |
| 2019-12-04 | -9.80 |
| 2019-12-03 | -10.96 |
| 2019-12-02 | -11.73 |
| 2019-11-29 | -12.89 |
| 2019-11-28 | -10.18 |
| 2019-11-27 | -9.80 |
| 2019-11-26 | -9.80 |
| 2019-11-25 | -9.80 |
| 2019-11-22 | -9.02 |
| 2019-11-21 | -10.57 |
| 2019-11-20 | -9.80 |
| 2019-11-19 | -9.02 |
| 2019-11-18 | -10.18 |
| 2019-11-15 | -11.73 |
| 2019-11-14 | -10.96 |
| 2019-11-13 | -10.18 |
| 2019-11-12 | -9.02 |
| 2019-11-11 | -12.12 |
| 2019-11-08 | -7.86 |
| 2019-11-07 | -10.57 |
| 2019-11-06 | -13.67 |
| 2019-11-05 | -13.28 |
| 2019-11-04 | -13.67 |
| 2019-11-01 | -13.67 |
| 2019-10-31 | -12.89 |
| 2019-10-30 | -15.99 |
| 2019-10-29 | -14.44 |
| 2019-10-28 | -14.44 |
| 2019-10-25 | -14.44 |
| 2019-10-24 | -14.05 |
| 2019-10-23 | -15.60 |
| 2019-10-22 | -12.89 |
| 2019-10-21 | -9.80 |
| 2019-10-18 | -9.02 |
| 2019-10-17 | -7.86 |
| 2019-10-16 | -7.09 |
| 2019-10-15 | -7.86 |
| 2019-10-14 | -10.18 |
| 2019-10-11 | -10.18 |
| 2019-10-10 | -10.18 |
| 2019-10-09 | -10.57 |
| 2019-10-08 | -9.80 |
| 2019-10-04 | -9.80 |
| 2019-10-03 | -10.18 |
| 2019-10-02 | -7.86 |
| 2019-09-30 | -10.18 |
| 2019-09-27 | -8.25 |
| 2019-09-26 | -10.57 |
| 2019-09-25 | -9.41 |
| 2019-09-24 | -4.76 |
| 2019-09-23 | -6.70 |
| 2019-09-20 | -12.12 |
| 2019-09-19 | -16.38 |
| 2019-09-18 | -15.99 |
| 2019-09-17 | -15.60 |
| 2019-09-16 | -17.15 |
| 2019-09-13 | -15.60 |
| 2019-09-12 | -19.09 |
| 2019-09-11 | -20.25 |
| 2019-09-10 | -19.09 |
| 2019-09-09 | -17.54 |
| 2019-09-06 | -19.86 |
| 2019-09-05 | -20.25 |
| 2019-09-04 | -21.02 |
| 2019-09-03 | -20.64 |
| 2019-09-02 | -21.02 |
| 2019-08-30 | -19.09 |
| 2019-08-29 | -18.70 |
| 2019-08-28 | -20.25 |
| 2019-08-27 | -21.02 |
| 2019-08-26 | -21.02 |
| 2019-08-23 | -18.70 |
| 2019-08-22 | -18.70 |
| 2019-08-21 | -18.70 |
| 2019-08-20 | -19.47 |
| 2019-08-19 | -20.25 |
| 2019-08-16 | -20.25 |
| 2019-08-15 | -20.64 |
| 2019-08-14 | -20.25 |
| 2019-08-13 | -19.09 |
| 2019-08-12 | -14.83 |
| 2019-08-09 | -15.60 |
| 2019-08-08 | -17.93 |
| 2019-08-07 | -15.99 |
| 2019-08-06 | -17.54 |
| 2019-08-05 | -15.99 |
| 2019-08-02 | -13.67 |
| 2019-08-01 | -11.73 |
| 2019-07-31 | -10.96 |
| 2019-07-30 | -9.80 |
| 2019-07-29 | -11.73 |
| 2019-07-26 | -11.73 |
| 2019-07-25 | -11.34 |
| 2019-07-24 | -10.96 |
| 2019-07-23 | -10.57 |
| 2019-07-22 | -8.63 |
| 2019-07-19 | -7.47 |
| 2019-07-18 | -7.09 |
| 2019-07-17 | -7.47 |
| 2019-07-16 | -6.31 |
| 2019-07-15 | -9.41 |
| 2019-07-12 | -9.80 |
| 2019-07-11 | -8.25 |
| 2019-07-10 | -9.02 |
| 2019-07-09 | -9.80 |
| 2019-07-08 | -10.18 |
| 2019-07-05 | -9.41 |
| 2019-07-04 | -8.63 |
| 2019-07-03 | -8.25 |
| 2019-07-02 | -5.92 |
| 2019-06-28 | -7.86 |
| 2019-06-27 | -10.18 |
| 2019-06-26 | -10.18 |
| 2019-06-25 | -10.18 |
| 2019-06-24 | -7.47 |
| 2019-06-21 | -3.99 |
| 2019-06-20 | -8.63 |
| 2019-06-19 | -11.73 |
| 2019-06-18 | -14.05 |
| 2019-06-17 | -14.44 |
| 2019-06-14 | -12.89 |
| 2019-06-13 | -13.28 |
| 2019-06-12 | -13.67 |
| 2019-06-11 | -12.89 |
| 2019-06-10 | -13.67 |
| 2019-06-06 | -15.60 |
| 2019-06-05 | -16.76 |
| 2019-06-04 | -17.75 |
| 2019-06-03 | -17.38 |
| 2019-05-31 | -17.38 |
| 2019-05-30 | -17.38 |
| 2019-05-29 | -17.02 |
| 2019-05-28 | -17.02 |
| 2019-05-27 | -13.36 |
| 2019-05-24 | -14.09 |
| 2019-05-23 | -13.73 |
| 2019-05-22 | -10.80 |
| 2019-05-21 | -12.99 |
| 2019-05-20 | -11.90 |
| 2019-05-17 | -9.34 |
| 2019-05-16 | -9.34 |
| 2019-05-15 | -9.34 |
| 2019-05-14 | -9.70 |
| 2019-05-10 | -6.78 |
| 2019-05-09 | -6.05 |
| 2019-05-08 | -4.22 |
| 2019-05-07 | -2.76 |
| 2019-05-06 | -3.86 |
| 2019-05-03 | -1.30 |
| 2019-05-02 | -1.66 |
| 2019-04-30 | -0.20 |
| 2019-04-29 | -0.93 |
| 2019-04-26 | -0.93 |
| 2019-04-25 | -0.93 |
| 2019-04-24 | 0.90 |
| 2019-04-23 | -0.57 |
| 2019-04-18 | 1.63 |
| 2019-04-17 | 1.99 |
| 2019-04-16 | 2.36 |
| 2019-04-15 | 2.72 |
| 2019-04-12 | 3.09 |
| 2019-04-11 | 3.46 |
| 2019-04-10 | 4.19 |
| 2019-04-09 | 3.46 |
| 2019-04-08 | 6.01 |
| 2019-04-04 | 8.94 |
| 2019-04-03 | 7.11 |
| 2019-04-02 | 6.38 |
| 2019-04-01 | 8.94 |
| 2019-03-29 | 18.08 |
| 2019-03-28 | 20.64 |
| 2019-03-27 | 18.08 |
| 2019-03-26 | 20.64 |
| 2019-03-25 | 19.18 |
| 2019-03-22 | 22.83 |
| 2019-03-21 | 21.00 |
| 2019-03-20 | 22.47 |
| 2019-03-19 | 23.20 |
| 2019-03-18 | 24.29 |
| 2019-03-15 | 22.47 |
| 2019-03-14 | 19.91 |
| 2019-03-13 | 21.00 |
| 2019-03-12 | 23.93 |
| 2019-03-11 | 23.93 |
| 2019-03-08 | 22.83 |
| 2019-03-07 | 29.78 |
| 2019-03-06 | 29.78 |
| 2019-03-05 | 28.31 |
| 2019-03-04 | 26.12 |
| 2019-03-01 | 25.02 |
| 2019-02-28 | 17.71 |
| 2019-02-27 | 16.62 |
| 2019-02-26 | 16.62 |
| 2019-02-25 | 15.89 |
| 2019-02-22 | 14.79 |
| 2019-02-21 | 16.98 |
| 2019-02-20 | 16.25 |
| 2019-02-19 | 16.98 |
| 2019-02-18 | 16.62 |
| 2019-02-15 | 16.25 |
| 2019-02-14 | 18.44 |
| 2019-02-13 | 18.08 |
| 2019-02-12 | 18.81 |
| 2019-02-11 | 17.35 |
| 2019-02-08 | 15.52 |
| 2019-02-04 | 16.25 |
| 2019-02-01 | 13.33 |
| 2019-01-31 | 14.06 |
| 2019-01-30 | 12.96 |
| 2019-01-29 | 13.33 |
| 2019-01-28 | 12.59 |
| 2019-01-25 | 14.79 |
| 2019-01-24 | 13.33 |
| 2019-01-23 | 13.33 |
| 2019-01-22 | 8.21 |
| 2019-01-21 | 12.59 |
| 2019-01-18 | 16.62 |
| 2019-01-17 | 16.98 |
| 2019-01-16 | 19.18 |
| 2019-01-15 | 16.62 |
| 2019-01-14 | 14.42 |
| 2019-01-11 | 16.98 |
| 2019-01-10 | 16.62 |
| 2019-01-09 | 15.89 |
| 2019-01-08 | 12.96 |
| 2019-01-07 | 15.15 |
| 2019-01-04 | 5.28 |
| 2019-01-03 | -2.03 |
| 2019-01-02 | -3.12 |
| 2018-12-31 | -0.57 |
| 2018-12-28 | -4.95 |
| 2018-12-27 | -4.95 |
| 2018-12-24 | -1.30 |
| 2018-12-21 | -7.88 |
| 2018-12-20 | -8.24 |
| 2018-12-19 | -9.34 |
| 2018-12-18 | -11.90 |
| 2018-12-17 | -10.07 |
| 2018-12-14 | -7.88 |
| 2018-12-13 | -7.88 |
| 2018-12-12 | -12.99 |
| 2018-12-11 | -11.53 |
| 2018-12-10 | -10.80 |
| 2018-12-07 | -8.24 |
| 2018-12-06 | -4.59 |
| 2018-12-05 | -2.39 |
| 2018-12-04 | -2.03 |
| 2018-12-03 | -1.30 |
| 2018-11-30 | -2.03 |
| 2018-11-29 | -3.12 |
| 2018-11-28 | -2.76 |
| 2018-11-27 | -3.49 |
| 2018-11-26 | -2.39 |
| 2018-11-23 | -3.86 |
| 2018-11-22 | -2.03 |
| 2018-11-21 | -3.86 |
| 2018-11-20 | -6.05 |
| 2018-11-19 | -6.78 |
| 2018-11-16 | -6.78 |
| 2018-11-15 | -10.44 |
| 2018-11-14 | -10.07 |
| 2018-11-13 | -10.80 |
| 2018-11-12 | -11.90 |
| 2018-11-09 | -12.63 |
| 2018-11-08 | -11.17 |
| 2018-11-07 | -12.26 |
| 2018-11-06 | -12.26 |
| 2018-11-05 | -12.26 |
| 2018-11-02 | -11.53 |
| 2018-11-01 | -12.99 |
| 2018-10-31 | -10.44 |
| 2018-10-30 | -13.73 |
| 2018-10-29 | -10.44 |
| 2018-10-26 | -11.53 |
| 2018-10-25 | -11.53 |
| 2018-10-24 | -10.80 |
| 2018-10-23 | -9.34 |
| 2018-10-22 | -6.78 |
| 2018-10-19 | -6.41 |
| 2018-10-18 | -5.32 |
| 2018-10-16 | -1.66 |
| 2018-10-15 | 0.53 |
| 2018-10-12 | 3.46 |
| 2018-10-11 | 3.46 |
| 2018-10-10 | 9.67 |
| 2018-10-09 | 9.67 |
| 2018-10-08 | 12.59 |
| 2018-10-05 | 12.59 |
| 2018-10-04 | 15.52 |
| 2018-10-03 | 18.44 |
| 2018-10-02 | 19.18 |
| 2018-09-28 | 18.08 |
| 2018-09-27 | 22.47 |
| 2018-09-26 | 22.10 |
| 2018-09-24 | 22.83 |
| 2018-09-21 | 22.83 |
| 2018-09-20 | 24.66 |
| 2018-09-19 | 22.83 |
| 2018-09-18 | 22.83 |
| 2018-09-17 | 19.54 |
| 2018-09-14 | 19.54 |
| 2018-09-13 | 23.56 |
| 2018-09-12 | 22.83 |
| 2018-09-11 | 23.56 |
| 2018-09-10 | 24.66 |
| 2018-09-07 | 20.64 |
| 2018-09-06 | 22.47 |
| 2018-09-05 | 27.95 |
| 2018-09-04 | 32.34 |
| 2018-09-03 | 25.39 |
| 2018-08-31 | 26.12 |
| 2018-08-30 | 29.05 |
| 2018-08-29 | 31.60 |
| 2018-08-28 | 31.60 |
| 2018-08-27 | 33.43 |
| 2018-08-24 | 33.43 |
| 2018-08-23 | 33.43 |
| 2018-08-22 | 33.43 |
| 2018-08-21 | 33.43 |
| 2018-08-20 | 31.60 |
| 2018-08-17 | 27.58 |
| 2018-08-16 | 28.31 |
| 2018-08-15 | 28.68 |
| 2018-08-14 | 30.51 |
| 2018-08-13 | 33.43 |
| 2018-08-10 | 34.16 |
| 2018-08-09 | 33.43 |
| 2018-08-08 | 31.60 |
| 2018-08-07 | 28.31 |
| 2018-08-06 | 27.58 |
| 2018-08-03 | 27.95 |
| 2018-08-02 | 27.95 |
| 2018-08-01 | 29.05 |
| 2018-07-31 | 30.14 |
| 2018-07-30 | 30.14 |
| 2018-07-27 | 31.97 |
| 2018-07-26 | 34.16 |
| 2018-07-25 | 34.89 |
| 2018-07-24 | 34.89 |
| 2018-07-23 | 32.70 |
| 2018-07-20 | 32.34 |
| 2018-07-19 | 31.60 |
| 2018-07-18 | 25.02 |
| 2018-07-17 | 25.39 |
| 2018-07-16 | 24.29 |
| 2018-07-13 | 23.20 |
| 2018-07-12 | 22.83 |
| 2018-07-11 | 18.81 |
| 2018-07-10 | 22.47 |
| 2018-07-09 | 20.64 |
| 2018-07-06 | 23.56 |
| 2018-07-05 | 26.85 |
| 2018-07-04 | 21.37 |
| 2018-07-03 | 25.02 |
| 2018-06-29 | 28.68 |
| 2018-06-28 | 27.95 |
| 2018-06-27 | 28.68 |
| 2018-06-26 | 30.14 |
| 2018-06-25 | 31.24 |
| 2018-06-22 | 31.97 |
| 2018-06-21 | 33.43 |
| 2018-06-20 | 34.89 |
| 2018-06-19 | 34.53 |
| 2018-06-15 | 38.92 |
| 2018-06-14 | 38.92 |
| 2018-06-13 | 38.92 |
| 2018-06-12 | 40.01 |
| 2018-06-11 | 40.01 |
| 2018-06-08 | 42.21 |
| 2018-06-07 | 42.21 |
| 2018-06-06 | 41.47 |
| 2018-06-05 | 40.38 |
| 2018-06-04 | 41.11 |
| 2018-06-01 | 40.74 |
| 2018-05-31 | 42.21 |
| 2018-05-30 | 38.47 |
| 2018-05-29 | 39.54 |
| 2018-05-28 | 37.06 |
| 2018-05-25 | 38.47 |
| 2018-05-24 | 36.70 |
| 2018-05-23 | 38.12 |
| 2018-05-21 | 38.47 |
| 2018-05-18 | 38.83 |
| 2018-05-17 | 39.18 |
| 2018-05-16 | 39.18 |
| 2018-05-15 | 39.54 |
| 2018-05-14 | 39.54 |
| 2018-05-11 | 39.89 |
| 2018-05-10 | 41.66 |
| 2018-05-09 | 40.95 |
| 2018-05-08 | 40.24 |
| 2018-05-07 | 37.77 |
| 2018-05-04 | 37.77 |
| 2018-05-03 | 36.70 |
| 2018-05-02 | 37.41 |
| 2018-04-30 | 36.35 |
| 2018-04-27 | 29.27 |
| 2018-04-26 | 27.14 |
| 2018-04-25 | 28.91 |
| 2018-04-24 | 28.91 |
| 2018-04-23 | 28.56 |
| 2018-04-20 | 30.33 |
| 2018-04-19 | 32.10 |
| 2018-04-18 | 33.52 |
| 2018-04-17 | 36.35 |
| 2018-04-16 | 34.93 |
| 2018-04-13 | 35.64 |
| 2018-04-12 | 33.87 |
| 2018-04-11 | 34.22 |
| 2018-04-10 | 37.06 |
| 2018-04-09 | 37.77 |
| 2018-04-06 | 40.24 |
| 2018-04-04 | 40.95 |
| 2018-04-03 | 40.60 |
| 2018-03-29 | 54.41 |
| 2018-03-28 | 53.35 |
| 2018-03-27 | 53.35 |
| 2018-03-26 | 48.39 |
| 2018-03-23 | 49.10 |
| 2018-03-22 | 53.70 |
| 2018-03-21 | 55.12 |
| 2018-03-20 | 55.47 |
| 2018-03-19 | 54.06 |
| 2018-03-16 | 56.18 |
| 2018-03-15 | 56.54 |
| 2018-03-14 | 56.54 |
| 2018-03-13 | 57.95 |
| 2018-03-12 | 58.31 |
| 2018-03-09 | 56.54 |
| 2018-03-08 | 55.47 |
| 2018-03-07 | 54.06 |
| 2018-03-06 | 55.12 |
| 2018-03-05 | 51.22 |
| 2018-03-02 | 54.76 |
| 2018-03-01 | 55.47 |
| 2018-02-28 | 54.76 |
| 2018-02-27 | 54.76 |
| 2018-02-26 | 56.89 |
| 2018-02-23 | 60.43 |
| 2018-02-22 | 60.43 |
| 2018-02-21 | 56.89 |
| 2018-02-20 | 59.01 |
| 2018-02-15 | 56.54 |
| 2018-02-14 | 52.99 |
| 2018-02-13 | 54.41 |
| 2018-02-12 | 51.22 |
| 2018-02-09 | 48.74 |
| 2018-02-08 | 55.12 |
| 2018-02-07 | 54.41 |
| 2018-02-06 | 59.72 |
| 2018-02-05 | 68.22 |
| 2018-02-02 | 69.29 |
| 2018-02-01 | 69.29 |
| 2018-01-31 | 69.29 |
| 2018-01-30 | 67.51 |
| 2018-01-29 | 65.04 |
| 2018-01-26 | 62.56 |
| 2018-01-25 | 59.72 |
| 2018-01-24 | 56.18 |
| 2018-01-23 | 61.85 |
| 2018-01-22 | 61.14 |
| 2018-01-19 | 55.83 |
| 2018-01-18 | 55.83 |
| 2018-01-17 | 56.54 |
| 2018-01-16 | 55.12 |
| 2018-01-15 | 53.35 |
| 2018-01-12 | 56.54 |
| 2018-01-11 | 56.89 |
| 2018-01-10 | 57.95 |
| 2018-01-09 | 55.83 |
| 2018-01-08 | 57.60 |
| 2018-01-05 | 60.08 |
| 2018-01-04 | 62.20 |
| 2018-01-03 | 62.91 |
| 2018-01-02 | 62.56 |
| 2017-12-29 | 60.79 |
| 2017-12-28 | 58.31 |
| 2017-12-27 | 59.01 |
| 2017-12-22 | 57.60 |
| 2017-12-21 | 58.31 |
| 2017-12-20 | 59.37 |
| 2017-12-19 | 56.89 |
| 2017-12-18 | 59.37 |
| 2017-12-15 | 55.83 |
| 2017-12-14 | 55.83 |
| 2017-12-13 | 56.89 |
| 2017-12-12 | 57.24 |
| 2017-12-11 | 59.37 |
| 2017-12-08 | 55.83 |
| 2017-12-07 | 53.35 |
| 2017-12-06 | 55.83 |
| 2017-12-05 | 57.60 |
| 2017-12-04 | 60.08 |
| 2017-12-01 | 57.24 |
| 2017-11-30 | 57.60 |
| 2017-11-29 | 59.01 |
| 2017-11-28 | 61.49 |
| 2017-11-27 | 60.43 |
| 2017-11-24 | 59.72 |
| 2017-11-23 | 61.85 |
| 2017-11-22 | 61.49 |
| 2017-11-21 | 60.43 |
| 2017-11-20 | 62.56 |
| 2017-11-17 | 64.33 |
| 2017-11-16 | 66.10 |
| 2017-11-15 | 66.45 |
| 2017-11-14 | 69.29 |
| 2017-11-13 | 69.64 |
| 2017-11-10 | 54.06 |
| 2017-11-09 | 54.06 |
| 2017-11-08 | 52.29 |
| 2017-11-07 | 52.64 |
| 2017-11-06 | 54.06 |
| 2017-11-03 | 57.24 |
| 2017-11-02 | 62.56 |
| 2017-11-01 | 58.66 |
| 2017-10-31 | 59.72 |
| 2017-10-30 | 62.91 |
| 2017-10-27 | 62.91 |
| 2017-10-26 | 65.04 |
| 2017-10-25 | 65.74 |
| 2017-10-24 | 65.74 |
| 2017-10-23 | 66.81 |
| 2017-10-20 | 68.58 |
| 2017-10-19 | 69.64 |
| 2017-10-18 | 70.35 |
| 2017-10-17 | 71.76 |
| 2017-10-16 | 69.99 |
| 2017-10-13 | 68.58 |
| 2017-10-12 | 71.76 |
| 2017-10-11 | 72.47 |
| 2017-10-10 | 75.31 |
| 2017-10-09 | 69.99 |
| 2017-10-06 | 67.87 |
| 2017-10-04 | 63.97 |
| 2017-10-03 | 65.04 |
| 2017-09-29 | 64.68 |
| 2017-09-28 | 67.51 |
| 2017-09-27 | 70.70 |
| 2017-09-26 | 70.35 |
| 2017-09-25 | 71.06 |
| 2017-09-22 | 76.37 |
| 2017-09-21 | 72.47 |
| 2017-09-20 | 71.76 |
| 2017-09-19 | 74.24 |
| 2017-09-18 | 74.24 |
| 2017-09-15 | 77.08 |
| 2017-09-14 | 82.39 |
| 2017-09-13 | 79.91 |
| 2017-09-12 | 78.85 |
| 2017-09-11 | 80.97 |
| 2017-09-08 | 82.39 |
| 2017-09-07 | 83.45 |
| 2017-09-06 | 83.81 |
| 2017-09-05 | 80.62 |
| 2017-09-04 | 80.62 |
| 2017-09-01 | 79.56 |
| 2017-08-31 | 83.45 |
| 2017-08-30 | 85.58 |
| 2017-08-29 | 80.97 |
| 2017-08-28 | 80.97 |
| 2017-08-25 | 85.58 |
| 2017-08-24 | 82.39 |
| 2017-08-22 | 82.39 |
| 2017-08-21 | 82.39 |
| 2017-08-18 | 80.26 |
| 2017-08-17 | 79.20 |
| 2017-08-16 | 80.62 |
| 2017-08-15 | 79.56 |
| 2017-08-14 | 82.39 |
| 2017-08-11 | 74.95 |
| 2017-08-10 | 78.14 |
| 2017-08-09 | 80.62 |
| 2017-08-08 | 83.10 |
| 2017-08-07 | 86.28 |
| 2017-08-04 | 83.81 |
| 2017-08-03 | 80.97 |
| 2017-08-02 | 82.03 |
| 2017-08-01 | 78.14 |
| 2017-07-31 | 82.39 |
| 2017-07-28 | 80.62 |
| 2017-07-27 | 78.14 |
| 2017-07-26 | 79.20 |
| 2017-07-25 | 75.31 |
| 2017-07-24 | 73.89 |
| 2017-07-21 | 76.01 |
| 2017-07-20 | 72.83 |
| 2017-07-19 | 75.66 |
| 2017-07-18 | 77.08 |
| 2017-07-17 | 82.03 |
| 2017-07-14 | 85.93 |
| 2017-07-13 | 79.56 |
| 2017-07-12 | 80.97 |
| 2017-07-11 | 76.72 |
| 2017-07-10 | 63.97 |
| 2017-07-07 | 56.18 |
| 2017-07-06 | 55.12 |
| 2017-07-05 | 53.70 |
| 2017-07-04 | 52.29 |
| 2017-07-03 | 55.12 |
| 2017-06-30 | 49.10 |
| 2017-06-29 | 49.10 |
| 2017-06-28 | 49.81 |
| 2017-06-27 | 53.70 |
| 2017-06-26 | 54.41 |
| 2017-06-23 | 53.35 |
| 2017-06-22 | 54.41 |
| 2017-06-21 | 55.12 |
| 2017-06-20 | 52.99 |
| 2017-06-19 | 50.87 |
| 2017-06-16 | 48.74 |
| 2017-06-15 | 52.29 |
| 2017-06-14 | 52.99 |
| 2017-06-13 | 53.70 |
| 2017-06-12 | 54.06 |
| 2017-06-09 | 54.06 |
| 2017-06-08 | 51.58 |
| 2017-06-07 | 50.16 |
| 2017-06-06 | 54.64 |
| 2017-06-05 | 55.33 |
| 2017-06-02 | 58.09 |
| 2017-06-01 | 57.05 |
| 2017-05-31 | 56.02 |
| 2017-05-29 | 57.40 |
| 2017-05-26 | 59.81 |
| 2017-05-25 | 58.43 |
| 2017-05-24 | 56.36 |
| 2017-05-23 | 57.74 |
| 2017-05-22 | 60.85 |
| 2017-05-19 | 60.50 |
| 2017-05-18 | 61.54 |
| 2017-05-17 | 62.92 |
| 2017-05-16 | 62.23 |
| 2017-05-15 | 62.57 |
| 2017-05-12 | 63.96 |
| 2017-05-11 | 63.61 |
| 2017-05-10 | 63.96 |
| 2017-05-09 | 65.68 |
| 2017-05-08 | 63.61 |
| 2017-05-05 | 66.72 |
| 2017-05-04 | 66.37 |
| 2017-05-02 | 63.61 |
| 2017-04-28 | 63.61 |
| 2017-04-27 | 64.30 |
| 2017-04-26 | 68.44 |
| 2017-04-25 | 68.79 |
| 2017-04-24 | 69.13 |
| 2017-04-21 | 69.13 |
| 2017-04-20 | 69.13 |
| 2017-04-19 | 70.86 |
| 2017-04-18 | 70.17 |
| 2017-04-13 | 72.24 |
| 2017-04-12 | 70.86 |
| 2017-04-11 | 71.20 |
| 2017-04-10 | 77.76 |
| 2017-04-07 | 78.11 |
| 2017-04-06 | 76.38 |
| 2017-04-05 | 81.90 |
| 2017-04-03 | 76.38 |
| 2017-03-31 | 68.10 |
| 2017-03-30 | 62.92 |
| 2017-03-29 | 65.34 |
| 2017-03-28 | 70.51 |
| 2017-03-27 | 72.24 |
| 2017-03-24 | 72.58 |
| 2017-03-23 | 73.28 |
| 2017-03-22 | 74.31 |
| 2017-03-21 | 78.45 |
| 2017-03-20 | 77.76 |
| 2017-03-17 | 77.76 |
| 2017-03-16 | 75.35 |
| 2017-03-15 | 74.31 |
| 2017-03-14 | 73.97 |
| 2017-03-13 | 75.35 |
| 2017-03-10 | 73.28 |
| 2017-03-09 | 74.31 |
| 2017-03-08 | 78.80 |
| 2017-03-07 | 79.14 |
| 2017-03-06 | 75.69 |
| 2017-03-03 | 74.31 |
| 2017-03-02 | 75.35 |
| 2017-03-01 | 72.93 |
| 2017-02-28 | 71.20 |
| 2017-02-27 | 71.20 |
| 2017-02-24 | 73.62 |
| 2017-02-23 | 74.66 |
| 2017-02-22 | 75.69 |
| 2017-02-21 | 74.66 |
| 2017-02-20 | 74.66 |
| 2017-02-17 | 70.86 |
| 2017-02-16 | 72.24 |
| 2017-02-15 | 72.93 |
| 2017-02-14 | 76.73 |
| 2017-02-13 | 77.07 |
| 2017-02-10 | 71.89 |
| 2017-02-09 | 65.68 |
| 2017-02-08 | 65.34 |
| 2017-02-07 | 65.68 |
| 2017-02-06 | 67.06 |
| 2017-02-03 | 65.68 |
| 2017-02-02 | 68.10 |
| 2017-02-01 | 68.44 |
| 2017-01-27 | 69.13 |
| 2017-01-26 | 70.51 |
| 2017-01-25 | 72.93 |
| 2017-01-24 | 74.66 |
| 2017-01-23 | 72.58 |
| 2017-01-20 | 70.17 |
| 2017-01-19 | 69.13 |
| 2017-01-18 | 67.75 |
| 2017-01-17 | 64.65 |
| 2017-01-16 | 66.37 |
| 2017-01-13 | 70.17 |
| 2017-01-12 | 71.20 |
| 2017-01-11 | 70.51 |
| 2017-01-10 | 62.23 |
| 2017-01-09 | 62.92 |
| 2017-01-06 | 63.27 |
| 2017-01-05 | 62.92 |
| 2017-01-04 | 62.23 |
| 2017-01-03 | 62.57 |
| 2016-12-30 | 65.68 |
| 2016-12-29 | 61.19 |
| 2016-12-28 | 61.54 |
| 2016-12-23 | 61.19 |
| 2016-12-22 | 62.23 |
| 2016-12-21 | 64.99 |
| 2016-12-20 | 64.65 |
| 2016-12-19 | 65.34 |
| 2016-12-16 | 65.68 |
| 2016-12-15 | 63.96 |
| 2016-12-14 | 66.72 |
| 2016-12-13 | 65.68 |
| 2016-12-12 | 60.16 |
| 2016-12-09 | 61.19 |
| 2016-12-08 | 66.03 |
| 2016-12-07 | 67.41 |
| 2016-12-06 | 69.13 |
| 2016-12-05 | 68.79 |
| 2016-12-02 | 64.30 |
| 2016-12-01 | 67.41 |
| 2016-11-30 | 67.41 |
| 2016-11-29 | 75.00 |
| 2016-11-28 | 75.69 |
| 2016-11-25 | 75.69 |
| 2016-11-24 | 79.49 |
| 2016-11-23 | 76.73 |
| 2016-11-22 | 75.69 |
| 2016-11-21 | 74.31 |
| 2016-11-18 | 74.31 |
| 2016-11-17 | 73.97 |
| 2016-11-16 | 76.38 |
| 2016-11-15 | 72.58 |
| 2016-11-14 | 74.66 |
| 2016-11-11 | 76.73 |
| 2016-11-10 | 76.04 |
| 2016-11-09 | 76.04 |
| 2016-11-08 | 77.07 |
| 2016-11-07 | 76.38 |
| 2016-11-04 | 77.42 |
| 2016-11-03 | 78.11 |
| 2016-11-02 | 77.07 |
| 2016-11-01 | 81.21 |
| 2016-10-31 | 85.01 |
| 2016-10-28 | 83.63 |
| 2016-10-27 | 86.39 |
| 2016-10-26 | 89.50 |
| 2016-10-25 | 87.08 |
| 2016-10-24 | 85.70 |
| 2016-10-20 | 80.87 |
| 2016-10-19 | 82.59 |
| 2016-10-18 | 80.52 |
| 2016-10-17 | 80.87 |
| 2016-10-14 | 82.59 |
| 2016-10-13 | 80.52 |
| 2016-10-12 | 79.49 |
| 2016-10-11 | 81.56 |
| 2016-10-07 | 83.29 |
| 2016-10-06 | 85.70 |
| 2016-10-05 | 79.49 |
| 2016-10-04 | 77.76 |
| 2016-10-03 | 69.13 |
| 2016-09-30 | 67.06 |
| 2016-09-29 | 68.44 |
| 2016-09-28 | 67.41 |
| 2016-09-27 | 68.44 |
| 2016-09-26 | 67.41 |
| 2016-09-23 | 71.55 |
| 2016-09-22 | 73.28 |
| 2016-09-21 | 70.17 |
| 2016-09-20 | 63.27 |
| 2016-09-19 | 61.54 |
| 2016-09-15 | 59.47 |
| 2016-09-14 | 58.43 |
| 2016-09-13 | 58.78 |
| 2016-09-12 | 58.78 |
| 2016-09-09 | 68.10 |
| 2016-09-08 | 64.99 |
| 2016-09-07 | 64.99 |
| 2016-09-06 | 65.68 |
| 2016-09-05 | 61.19 |
| 2016-09-02 | 58.78 |
| 2016-09-01 | 59.12 |
| 2016-08-31 | 60.85 |
| 2016-08-30 | 48.77 |
| 2016-08-29 | 46.70 |
| 2016-08-26 | 44.63 |
| 2016-08-25 | 45.66 |
| 2016-08-24 | 46.01 |
| 2016-08-23 | 50.49 |
| 2016-08-22 | 49.46 |
| 2016-08-19 | 51.87 |
| 2016-08-18 | 52.22 |
| 2016-08-17 | 51.53 |
| 2016-08-16 | 51.87 |
| 2016-08-15 | 52.57 |
| 2016-08-12 | 51.87 |
| 2016-08-11 | 51.53 |
| 2016-08-10 | 51.18 |
| 2016-08-09 | 51.87 |
| 2016-08-08 | 52.91 |
| 2016-08-05 | 50.15 |
| 2016-08-04 | 46.70 |
| 2016-08-03 | 46.35 |
| 2016-08-01 | 44.63 |
| 2016-07-29 | 44.28 |
| 2016-07-28 | 49.11 |
| 2016-07-27 | 50.49 |
| 2016-07-26 | 49.80 |
| 2016-07-25 | 48.77 |
| 2016-07-22 | 49.11 |
| 2016-07-21 | 49.46 |
| 2016-07-20 | 47.73 |
| 2016-07-19 | 47.39 |
| 2016-07-18 | 48.42 |
| 2016-07-15 | 47.04 |
| 2016-07-14 | 45.32 |
| 2016-07-13 | 44.97 |
| 2016-07-12 | 44.28 |
| 2016-07-11 | 44.28 |
| 2016-07-08 | 42.56 |
| 2016-07-07 | 44.28 |
| 2016-07-06 | 46.01 |
| 2016-07-05 | 48.08 |
| 2016-07-04 | 45.66 |
| 2016-06-30 | 44.97 |
| 2016-06-29 | 38.76 |
| 2016-06-28 | 37.03 |
| 2016-06-27 | 38.76 |
| 2016-06-24 | 38.41 |
| 2016-06-23 | 42.21 |
| 2016-06-22 | 40.48 |
| 2016-06-21 | 40.83 |
| 2016-06-20 | 39.10 |
| 2016-06-17 | 38.41 |
| 2016-06-16 | 43.59 |
| 2016-06-15 | 40.83 |
| 2016-06-14 | 40.48 |
| 2016-06-13 | 41.86 |
| 2016-06-10 | 47.77 |
| 2016-06-08 | 45.75 |
| 2016-06-07 | 46.76 |
| 2016-06-06 | 41.02 |
| 2016-06-03 | 41.70 |
| 2016-06-02 | 40.01 |
| 2016-06-01 | 43.05 |
| 2016-05-31 | 40.68 |
| 2016-05-30 | 38.32 |
| 2016-05-27 | 36.30 |
| 2016-05-26 | 33.26 |
| 2016-05-25 | 32.25 |
| 2016-05-24 | 32.93 |
| 2016-05-23 | 38.66 |
| 2016-05-20 | 41.70 |
| 2016-05-19 | 41.70 |
| 2016-05-18 | 44.06 |
| 2016-05-17 | 47.10 |
| 2016-05-16 | 46.08 |
| 2016-05-13 | 46.76 |
| 2016-05-12 | 50.13 |
| 2016-05-11 | 46.76 |
| 2016-05-10 | 47.43 |
| 2016-05-09 | 47.43 |
| 2016-05-06 | 50.47 |
| 2016-05-05 | 50.81 |
| 2016-05-04 | 53.17 |
| 2016-05-03 | 51.82 |
| 2016-04-29 | 51.82 |
| 2016-04-28 | 52.16 |
| 2016-04-27 | 51.14 |
| 2016-04-26 | 47.43 |
| 2016-04-25 | 48.11 |
| 2016-04-22 | 49.12 |
| 2016-04-21 | 48.78 |
| 2016-04-20 | 48.78 |
| 2016-04-19 | 49.79 |
| 2016-04-18 | 45.07 |
| 2016-04-15 | 42.37 |
| 2016-04-14 | 45.75 |
| 2016-04-13 | 43.72 |
| 2016-04-12 | 42.71 |
| 2016-04-11 | 42.71 |
| 2016-04-08 | 40.01 |
| 2016-04-07 | 39.34 |
| 2016-04-06 | 39.34 |
| 2016-04-05 | 38.66 |
| 2016-04-01 | 43.38 |
| 2016-03-31 | 43.05 |
| 2016-03-30 | 45.07 |
| 2016-03-29 | 42.37 |
| 2016-03-24 | 37.31 |
| 2016-03-23 | 38.32 |
| 2016-03-22 | 37.99 |
| 2016-03-21 | 34.95 |
| 2016-03-18 | 34.95 |
| 2016-03-17 | 35.62 |
| 2016-03-16 | 33.26 |
| 2016-03-15 | 32.59 |
| 2016-03-14 | 32.93 |
| 2016-03-11 | 35.62 |
| 2016-03-10 | 35.29 |
| 2016-03-09 | 22.80 |
| 2016-03-08 | 23.82 |
| 2016-03-07 | 23.82 |
| 2016-03-04 | 22.13 |
| 2016-03-03 | 23.14 |
| 2016-03-02 | 25.50 |
| 2016-03-01 | 24.15 |
| 2016-02-29 | 21.79 |
| 2016-02-26 | 24.49 |
| 2016-02-25 | 21.12 |
| 2016-02-24 | 24.49 |
| 2016-02-23 | 25.84 |
| 2016-02-22 | 29.55 |
| 2016-02-19 | 30.56 |
| 2016-02-18 | 29.89 |
| 2016-02-17 | 26.52 |
| 2016-02-16 | 26.85 |
| 2016-02-15 | 24.49 |
| 2016-02-12 | 19.43 |
| 2016-02-11 | 26.85 |
| 2016-02-05 | 33.60 |
| 2016-02-04 | 35.29 |
| 2016-02-03 | 34.61 |
| 2016-02-02 | 36.97 |
| 2016-02-01 | 35.96 |
| 2016-01-29 | 36.30 |
| 2016-01-28 | 30.90 |
| 2016-01-27 | 35.62 |
| 2016-01-26 | 34.95 |
| 2016-01-25 | 39.34 |
| 2016-01-22 | 39.00 |
| 2016-01-21 | 35.96 |
| 2016-01-20 | 39.34 |
| 2016-01-19 | 41.02 |
| 2016-01-18 | 40.01 |
| 2016-01-15 | 42.37 |
| 2016-01-14 | 46.42 |
| 2016-01-13 | 47.77 |
| 2016-01-12 | 44.06 |
| 2016-01-11 | 42.71 |
| 2016-01-08 | 48.44 |
| 2016-01-07 | 48.44 |
| 2016-01-06 | 56.54 |
| 2016-01-05 | 55.19 |
| 2016-01-04 | 59.92 |
| 2015-12-31 | 69.36 |
| 2015-12-30 | 65.31 |
| 2015-12-29 | 61.26 |
| 2015-12-28 | 56.88 |
| 2015-12-24 | 56.88 |
| 2015-12-23 | 54.52 |
| 2015-12-22 | 47.10 |
| 2015-12-21 | 52.83 |
| 2015-12-18 | 52.83 |
| 2015-12-17 | 49.79 |
| 2015-12-16 | 42.03 |
| 2015-12-15 | 40.01 |
| 2015-12-14 | 39.67 |
| 2015-12-11 | 41.70 |
| 2015-12-10 | 49.12 |
| 2015-12-09 | 52.83 |
| 2015-12-08 | 59.24 |
| 2015-12-07 | 64.98 |
| 2015-12-04 | 64.64 |
| 2015-12-03 | 65.31 |
| 2015-12-02 | 68.01 |
| 2015-12-01 | 65.31 |
| 2015-11-30 | 63.63 |
| 2015-11-27 | 60.59 |
| 2015-11-26 | 64.64 |
| 2015-11-25 | 69.36 |
| 2015-11-24 | 70.37 |
| 2015-11-23 | 71.72 |
| 2015-11-20 | 72.06 |
| 2015-11-19 | 72.06 |
| 2015-11-18 | 73.07 |
| 2015-11-17 | 77.12 |
| 2015-11-16 | 77.46 |
| 2015-11-13 | 75.43 |
| 2015-11-12 | 75.10 |
| 2015-11-11 | 75.77 |
| 2015-11-10 | 79.15 |
| 2015-11-09 | 78.81 |
| 2015-11-06 | 75.77 |
| 2015-11-05 | 68.01 |
| 2015-11-04 | 67.00 |
| 2015-11-03 | 61.26 |
| 2015-11-02 | 58.23 |
| 2015-10-30 | 62.61 |
| 2015-10-29 | 60.25 |
| 2015-10-28 | 61.26 |
| 2015-10-27 | 63.29 |
| 2015-10-26 | 57.89 |
| 2015-10-23 | 58.90 |
| 2015-10-22 | 55.53 |
| 2015-10-20 | 58.57 |
| 2015-10-19 | 62.95 |
| 2015-10-16 | 61.94 |
| 2015-10-15 | 63.29 |
| 2015-10-14 | 54.85 |
| 2015-10-13 | 57.22 |
| 2015-10-12 | 57.89 |
| 2015-10-09 | 58.57 |
| 2015-10-08 | 55.19 |
| 2015-10-07 | 55.19 |
| 2015-10-06 | 51.82 |
| 2015-10-05 | 51.82 |
| 2015-10-02 | 54.18 |
| 2015-09-30 | 47.10 |
| 2015-09-29 | 39.00 |
| 2015-09-25 | 44.06 |
| 2015-09-24 | 46.42 |
| 2015-09-23 | 44.40 |
| 2015-09-22 | 48.11 |
| 2015-09-21 | 48.11 |
| 2015-09-18 | 50.81 |
| 2015-09-17 | 45.75 |
| 2015-09-16 | 44.40 |
| 2015-09-15 | 42.03 |
| 2015-09-14 | 46.76 |
| 2015-09-11 | 51.14 |
| 2015-09-10 | 46.76 |
| 2015-09-09 | 53.17 |
| 2015-09-08 | 46.76 |
| 2015-09-07 | 37.99 |
| 2015-09-04 | 37.65 |
| 2015-09-02 | 31.91 |
| 2015-09-01 | 31.58 |
| 2015-08-31 | 32.25 |
| 2015-08-28 | 35.29 |
| 2015-08-27 | 51.48 |
| 2015-08-26 | 68.69 |
| 2015-08-25 | 68.01 |
| 2015-08-24 | 63.96 |
| 2015-08-21 | 82.18 |
| 2015-08-20 | 95.00 |
| 2015-08-19 | 107.49 |
| 2015-08-18 | 112.55 |
| 2015-08-17 | 115.24 |
| 2015-08-14 | 118.28 |
| 2015-08-13 | 112.88 |
| 2015-08-12 | 112.55 |
| 2015-08-11 | 119.29 |
| 2015-08-10 | 122.67 |
| 2015-08-07 | 118.96 |
| 2015-08-06 | 114.23 |
| 2015-08-05 | 115.92 |
| 2015-08-04 | 119.97 |
| 2015-08-03 | 124.35 |
| 2015-07-31 | 132.45 |
| 2015-07-30 | 120.98 |
| 2015-07-29 | 112.55 |
| 2015-07-28 | 104.11 |
| 2015-07-27 | 108.50 |
| 2015-07-24 | 116.93 |
| 2015-07-23 | 119.63 |
| 2015-07-22 | 121.32 |
| 2015-07-21 | 120.64 |
| 2015-07-20 | 119.29 |
| 2015-07-17 | 115.24 |
| 2015-07-16 | 111.20 |
| 2015-07-15 | 104.45 |
| 2015-07-14 | 108.50 |
| 2015-07-13 | 105.12 |
| 2015-07-10 | 92.98 |
| 2015-07-09 | 81.84 |
| 2015-07-08 | 60.25 |
| 2015-07-07 | 72.40 |
| 2015-07-06 | 80.83 |
| 2015-07-03 | 101.07 |
| 2015-07-02 | 109.51 |
| 2015-06-30 | 121.32 |
| 2015-06-29 | 103.44 |
| 2015-06-26 | 113.90 |
| 2015-06-25 | 118.62 |
| 2015-06-24 | 118.96 |
| 2015-06-23 | 121.32 |
| 2015-06-22 | 119.63 |
| 2015-06-19 | 123.34 |
| 2015-06-18 | 123.34 |
| 2015-06-17 | 115.92 |
| 2015-06-16 | 112.88 |
| 2015-06-15 | 110.52 |
| 2015-06-12 | 108.83 |
| 2015-06-11 | 111.87 |
| 2015-06-10 | 106.81 |
| 2015-06-09 | 103.32 |
| 2015-06-08 | 107.64 |
| 2015-06-05 | 111.63 |
| 2015-06-04 | 124.25 |
| 2015-06-03 | 126.25 |
| 2015-06-02 | 130.56 |
| 2015-06-01 | 140.20 |
| 2015-05-29 | 139.20 |
| 2015-05-28 | 139.20 |
| 2015-05-27 | 142.52 |
| 2015-05-26 | 140.53 |
| 2015-05-22 | 116.28 |
| 2015-05-21 | 107.97 |
| 2015-05-20 | 101.99 |
| 2015-05-19 | 103.65 |
| 2015-05-18 | 101.33 |
| 2015-05-15 | 99.34 |
| 2015-05-14 | 101.99 |
| 2015-05-13 | 102.66 |
| 2015-05-12 | 99.34 |
| 2015-05-11 | 99.34 |
| 2015-05-08 | 94.02 |
| 2015-05-07 | 85.05 |
| 2015-05-06 | 95.68 |
| 2015-05-05 | 99.34 |
| 2015-05-04 | 111.63 |
| 2015-04-30 | 99.00 |
| 2015-04-29 | 96.68 |
| 2015-04-28 | 99.34 |
| 2015-04-27 | 101.99 |
| 2015-04-24 | 99.00 |
| 2015-04-23 | 102.66 |
| 2015-04-22 | 107.64 |
| 2015-04-21 | 99.34 |
| 2015-04-20 | 100.33 |
| 2015-04-17 | 107.31 |
| 2015-04-16 | 109.30 |
| 2015-04-15 | 99.00 |
| 2015-04-14 | 104.32 |
| 2015-04-13 | 117.61 |
| 2015-04-10 | 117.61 |
| 2015-04-09 | 100.66 |
| 2015-04-08 | 102.66 |
| 2015-04-02 | 82.72 |
| 2015-04-01 | 52.49 |
| 2015-03-31 | 52.16 |
| 2015-03-30 | 44.85 |
| 2015-03-27 | 39.53 |
| 2015-03-26 | 36.88 |
| 2015-03-25 | 36.54 |
| 2015-03-24 | 38.21 |
| 2015-03-23 | 33.89 |
| 2015-03-20 | 36.88 |
| 2015-03-19 | 39.53 |
| 2015-03-18 | 41.20 |
| 2015-03-17 | 43.52 |
| 2015-03-16 | 42.86 |
| 2015-03-13 | 46.18 |
| 2015-03-12 | 46.51 |
| 2015-03-11 | 45.18 |
| 2015-03-10 | 46.18 |
| 2015-03-09 | 45.85 |
| 2015-03-06 | 42.86 |
| 2015-03-05 | 41.20 |
| 2015-03-04 | 42.19 |
| 2015-03-03 | 43.19 |
| 2015-03-02 | 46.84 |
| 2015-02-27 | 42.52 |
| 2015-02-26 | 42.86 |
| 2015-02-25 | 41.20 |
| 2015-02-24 | 42.86 |
| 2015-02-23 | 43.85 |
| 2015-02-18 | 42.52 |
| 2015-02-17 | 41.86 |
| 2015-02-16 | 42.19 |
| 2015-02-13 | 39.53 |
| 2015-02-12 | 37.87 |
| 2015-02-11 | 36.54 |
| 2015-02-10 | 37.21 |
| 2015-02-09 | 37.21 |
| 2015-02-06 | 37.87 |
| 2015-02-05 | 41.53 |
| 2015-02-04 | 46.18 |
| 2015-02-03 | 46.51 |
| 2015-02-02 | 46.18 |
| 2015-01-30 | 47.18 |
| 2015-01-29 | 47.18 |
| 2015-01-28 | 45.85 |
| 2015-01-27 | 46.18 |
| 2015-01-26 | 42.52 |
| 2015-01-23 | 47.84 |
| 2015-01-22 | 41.20 |
| 2015-01-21 | 39.53 |
| 2015-01-20 | 39.87 |
| 2015-01-19 | 38.21 |
| 2015-01-16 | 40.53 |
| 2015-01-15 | 43.85 |
| 2015-01-14 | 41.53 |
| 2015-01-13 | 37.87 |
| 2015-01-12 | 36.88 |
| 2015-01-09 | 37.87 |
| 2015-01-08 | 37.87 |
| 2015-01-07 | 35.88 |
| 2015-01-06 | 29.24 |
| 2015-01-05 | 30.23 |
| 2015-01-02 | 21.93 |
| 2014-12-31 | 21.26 |
| 2014-12-30 | 20.93 |
| 2014-12-29 | 30.23 |
| 2014-12-24 | 28.57 |
| 2014-12-23 | 32.56 |
| 2014-12-22 | 33.22 |
| 2014-12-19 | 34.55 |
| 2014-12-18 | 41.20 |
| 2014-12-17 | 42.86 |
| 2014-12-16 | 42.86 |
| 2014-12-15 | 45.85 |
| 2014-12-12 | 41.53 |
| 2014-12-11 | 32.23 |
| 2014-12-10 | 42.52 |
| 2014-12-09 | 41.20 |
| 2014-12-08 | 42.86 |
| 2014-12-05 | 38.21 |
| 2014-12-04 | 43.52 |
| 2014-12-03 | 40.86 |
| 2014-12-02 | 34.55 |
| 2014-12-01 | 34.88 |
| 2014-11-28 | 45.85 |
| 2014-11-27 | 47.51 |
| 2014-11-26 | 50.83 |
| 2014-11-25 | 50.83 |
| 2014-11-24 | 57.14 |
| 2014-11-21 | 55.81 |
| 2014-11-20 | 49.50 |
| 2014-11-19 | 45.18 |
| 2014-11-18 | 50.17 |
| 2014-11-17 | 54.49 |
| 2014-11-14 | 55.48 |
| 2014-11-13 | 49.17 |
| 2014-11-12 | 52.82 |
| 2014-11-11 | 59.47 |
| 2014-11-10 | 61.46 |
| 2014-11-07 | 65.12 |
| 2014-11-06 | 65.78 |
| 2014-11-05 | 68.11 |
| 2014-11-04 | 73.09 |
| 2014-11-03 | 74.75 |
| 2014-10-31 | 77.74 |
| 2014-10-30 | 75.08 |
| 2014-10-29 | 78.74 |
| 2014-10-28 | 74.09 |
| 2014-10-27 | 75.08 |
| 2014-10-24 | 74.09 |
| 2014-10-23 | 68.77 |
| 2014-10-22 | 68.11 |
| 2014-10-21 | 63.46 |
| 2014-10-20 | 63.46 |
| 2014-10-17 | 62.13 |
| 2014-10-16 | 69.44 |
| 2014-10-15 | 74.75 |
| 2014-10-14 | 65.12 |
| 2014-10-13 | 66.78 |
| 2014-10-10 | 72.43 |
| 2014-10-09 | 75.08 |
| 2014-10-08 | 78.74 |
| 2014-10-07 | 81.06 |
| 2014-10-06 | 79.73 |
| 2014-10-03 | 79.40 |
| 2014-09-30 | 80.07 |
| 2014-09-29 | 75.42 |
| 2014-09-26 | 90.70 |
| 2014-09-25 | 83.72 |
| 2014-09-24 | 79.73 |
| 2014-09-23 | 72.43 |
| 2014-09-22 | 68.44 |
| 2014-09-19 | 68.11 |
| 2014-09-18 | 64.12 |
| 2014-09-17 | 58.80 |
| 2014-09-16 | 64.12 |
| 2014-09-15 | 67.77 |
| 2014-09-12 | 71.43 |
| 2014-09-11 | 66.11 |
| 2014-09-10 | 63.46 |
| 2014-09-08 | 59.80 |
| 2014-09-05 | 60.80 |
| 2014-09-04 | 63.46 |
| 2014-09-03 | 69.10 |
| 2014-09-02 | 65.45 |
| 2014-09-01 | 72.09 |
| 2014-08-29 | 63.46 |
| 2014-08-28 | 58.14 |
| 2014-08-27 | 57.14 |
| 2014-08-26 | 58.80 |
| 2014-08-25 | 58.47 |
| 2014-08-22 | 52.16 |
| 2014-08-21 | 51.16 |
| 2014-08-20 | 58.47 |
| 2014-08-19 | 46.51 |
| 2014-08-18 | 40.20 |
| 2014-08-15 | 40.20 |
| 2014-08-14 | 30.56 |
| 2014-08-13 | 23.59 |
| 2014-08-12 | 24.25 |
| 2014-08-11 | 21.26 |
| 2014-08-08 | 16.28 |
| 2014-08-07 | 21.26 |
| 2014-08-06 | 24.58 |
| 2014-08-05 | 20.93 |
| 2014-08-04 | 20.93 |
| 2014-08-01 | 20.27 |
| 2014-07-31 | 19.60 |
| 2014-07-30 | 19.60 |
| 2014-07-29 | 24.25 |
| 2014-07-28 | 15.61 |
| 2014-07-25 | 16.28 |
| 2014-07-24 | 14.62 |
| 2014-07-23 | 17.94 |
| 2014-07-22 | 19.60 |
| 2014-07-21 | 19.60 |
| 2014-07-18 | 19.27 |
| 2014-07-17 | 15.95 |
| 2014-07-16 | 13.29 |
| 2014-07-15 | 12.29 |
| 2014-07-14 | 8.64 |
| 2014-07-11 | 1.99 |
| 2014-07-10 | 2.99 |
| 2014-07-09 | -1.99 |
| 2014-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy