BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01599 | 2014-07-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 387,937,000 | 0 | 1.310 | 2025-06-30 | 508.20 | 0 | 508.20 |
| 2025-05-31 | 387,937,000 | 0 | 1.360 | 2025-05-30 | 527.59 | 0 | 527.59 |
| 2025-04-30 | 387,937,000 | 0 | 1.380 | 2025-04-30 | 535.35 | 0 | 535.35 |
| 2025-03-31 | 387,937,000 | 0 | 1.400 | 2025-03-31 | 543.11 | 0 | 543.11 |
| 2025-02-28 | 387,937,000 | 0 | 1.490 | 2025-02-28 | 578.03 | 0 | 578.03 |
| 2025-01-31 | 387,937,000 | 0 | 1.610 | 2025-01-28 | 624.58 | 0 | 624.58 |
| 2024-12-31 | 387,937,000 | 0 | 1.570 | 2024-12-31 | 609.06 | 0 | 609.06 |
| 2024-11-30 | 387,937,000 | 0 | 1.520 | 2024-11-29 | 589.66 | 0 | 589.66 |
| 2024-10-31 | 387,937,000 | 0 | 1.660 | 2024-10-31 | 643.98 | 0 | 643.98 |
| 2024-09-30 | 387,937,000 | 0 | 1.710 | 2024-09-30 | 663.37 | 0 | 663.37 |
| 2024-08-31 | 387,937,000 | 0 | 1.490 | 2024-08-30 | 578.03 | 0 | 578.03 |
| 2024-07-31 | 387,937,000 | 0 | 1.530 | 2024-07-31 | 593.54 | 0 | 593.54 |
| 2024-06-30 | 387,937,000 | 0 | 1.610 | 2024-06-28 | 624.58 | 0 | 624.58 |
| 2024-05-31 | 387,937,000 | 0 | 1.910 | 2024-05-31 | 740.96 | 0 | 740.96 |
| 2024-04-30 | 387,937,000 | 0 | 2.120 | 2024-04-30 | 822.43 | 0 | 822.43 |
| 2024-03-31 | 387,937,000 | 0 | 1.910 | 2024-03-28 | 740.96 | 0 | 740.96 |
| 2024-02-29 | 387,937,000 | 0 | 1.980 | 2024-02-29 | 768.12 | 0 | 768.12 |
| 2024-01-31 | 387,937,000 | 0 | 1.990 | 2024-01-31 | 771.99 | 0 | 771.99 |
| 2023-12-31 | 387,937,000 | 0 | 1.980 | 2023-12-29 | 768.12 | 0 | 768.12 |
| 2023-11-30 | 387,937,000 | 0 | 1.950 | 2023-11-30 | 756.48 | 0 | 756.48 |
| 2023-10-31 | 387,937,000 | 0 | 1.930 | 2023-10-31 | 748.72 | 0 | 748.72 |
| 2023-09-30 | 387,937,000 | 0 | 2.030 | 2023-09-29 | 787.51 | 0 | 787.51 |
| 2023-08-31 | 387,937,000 | 0 | 2.100 | 2023-08-31 | 814.67 | 0 | 814.67 |
| 2023-07-31 | 387,937,000 | 0 | 2.280 | 2023-07-31 | 884.50 | 0 | 884.50 |
| 2023-06-30 | 387,937,000 | 0 | 2.140 | 2023-06-30 | 830.19 | 0 | 830.19 |
| 2023-05-31 | 387,937,000 | 0 | 2.150 | 2023-05-31 | 834.06 | 0 | 834.06 |
| 2023-04-30 | 387,937,000 | 0 | 2.550 | 2023-04-28 | 989.24 | 0 | 989.24 |
| 2023-03-31 | 387,937,000 | 0 | 2.480 | 2023-03-31 | 962.08 | 0 | 962.08 |
| 2023-02-28 | 387,937,000 | 0 | 2.280 | 2023-02-28 | 884.50 | 0 | 884.50 |
| 2023-01-31 | 387,937,000 | 0 | 2.340 | 2023-01-31 | 907.77 | 0 | 907.77 |
| 2022-12-31 | 387,937,000 | 0 | 1.950 | 2022-12-30 | 756.48 | 0 | 756.48 |
| 2022-11-30 | 387,937,000 | 0 | 1.880 | 2022-11-30 | 729.32 | 0 | 729.32 |
| 2022-10-31 | 387,937,000 | 0 | 1.530 | 2022-10-31 | 593.54 | 0 | 593.54 |
| 2022-09-30 | 387,937,000 | 0 | 1.590 | 2022-09-30 | 616.82 | 0 | 616.82 |
| 2022-08-31 | 387,937,000 | 0 | 1.790 | 2022-08-31 | 694.41 | 0 | 694.41 |
| 2022-07-31 | 387,937,000 | 0 | 1.740 | 2022-07-29 | 675.01 | 0 | 675.01 |
| 2022-06-30 | 387,937,000 | 0 | 1.940 | 2022-06-30 | 752.60 | 0 | 752.60 |
| 2022-05-31 | 387,937,000 | 0 | 2.060 | 2022-05-31 | 799.15 | 0 | 799.15 |
| 2022-04-30 | 387,937,000 | 0 | 2.030 | 2022-04-29 | 787.51 | 0 | 787.51 |
| 2022-03-31 | 387,937,000 | 0 | 2.040 | 2022-03-31 | 791.39 | 0 | 791.39 |
| 2022-02-28 | 387,937,000 | 0 | 2.180 | 2022-02-28 | 845.70 | 0 | 845.70 |
| 2022-01-31 | 387,937,000 | 0 | 2.090 | 2022-01-31 | 810.79 | 0 | 810.79 |
| 2021-12-31 | 387,937,000 | 0 | 2.060 | 2021-12-31 | 799.15 | 0 | 799.15 |
| 2021-11-30 | 387,937,000 | 0 | 2.010 | 2021-11-30 | 779.75 | 0 | 779.75 |
| 2021-10-31 | 387,937,000 | 0 | 2.080 | 2021-10-29 | 806.91 | 0 | 806.91 |
| 2021-09-30 | 387,937,000 | 0 | 2.390 | 2021-09-30 | 927.17 | 0 | 927.17 |
| 2021-08-31 | 387,937,000 | 0 | 1.990 | 2021-08-31 | 771.99 | 0 | 771.99 |
| 2021-07-31 | 387,937,000 | 0 | 1.870 | 2021-07-30 | 725.44 | 0 | 725.44 |
| 2021-06-30 | 387,937,000 | 0 | 2.050 | 2021-06-30 | 795.27 | 0 | 795.27 |
| 2021-05-31 | 387,937,000 | 0 | 2.320 | 2021-05-31 | 900.01 | 0 | 900.01 |
| 2021-04-30 | 387,937,000 | 0 | 2.230 | 2021-04-30 | 865.10 | 0 | 865.10 |
| 2021-03-31 | 387,937,000 | 0 | 2.070 | 2021-03-31 | 803.03 | 0 | 803.03 |
| 2021-02-28 | 387,937,000 | 0 | 2.080 | 2021-02-26 | 806.91 | 0 | 806.91 |
| 2021-01-31 | 387,937,000 | 0 | 1.950 | 2021-01-29 | 756.48 | 0 | 756.48 |
| 2020-12-31 | 387,937,000 | 0 | 1.950 | 2020-12-31 | 756.48 | 0 | 756.48 |
| 2020-11-30 | 387,937,000 | 0 | 1.960 | 2020-11-30 | 760.36 | 0 | 760.36 |
| 2020-10-31 | 387,937,000 | 0 | 1.980 | 2020-10-30 | 768.12 | 0 | 768.12 |
| 2020-09-30 | 387,937,000 | 0 | 2.020 | 2020-09-30 | 783.63 | 0 | 783.63 |
| 2020-08-31 | 387,937,000 | 0 | 2.340 | 2020-08-31 | 907.77 | 0 | 907.77 |
| 2020-07-31 | 387,937,000 | 0 | 2.340 | 2020-07-31 | 907.77 | 0 | 907.77 |
| 2020-06-30 | 387,937,000 | 0 | 1.800 | 2020-06-30 | 698.29 | 0 | 698.29 |
| 2020-05-31 | 387,937,000 | 0 | 1.900 | 2020-05-29 | 737.08 | 0 | 737.08 |
| 2020-04-30 | 387,937,000 | 0 | 2.110 | 2020-04-29 | 818.55 | 0 | 818.55 |
| 2020-03-31 | 387,937,000 | 0 | 1.940 | 2020-03-31 | 752.60 | 0 | 752.60 |
| 2020-02-29 | 387,937,000 | 0 | 2.220 | 2020-02-28 | 861.22 | 0 | 861.22 |
| 2020-01-31 | 387,937,000 | 0 | 2.260 | 2020-01-31 | 876.74 | 0 | 876.74 |
| 2019-12-31 | 387,937,000 | 0 | 2.310 | 2019-12-31 | 896.13 | 0 | 896.13 |
| 2019-11-30 | 387,937,000 | 0 | 2.250 | 2019-11-29 | 872.86 | 0 | 872.86 |
| 2019-10-31 | 387,937,000 | 0 | 2.250 | 2019-10-31 | 872.86 | 0 | 872.86 |
| 2019-09-30 | 387,937,000 | 0 | 2.320 | 2019-09-30 | 900.01 | 0 | 900.01 |
| 2019-08-31 | 387,937,000 | 0 | 2.090 | 2019-08-30 | 810.79 | 0 | 810.79 |
| 2019-07-31 | 387,937,000 | 0 | 2.300 | 2019-07-31 | 892.26 | 0 | 892.26 |
| 2019-06-30 | 387,937,000 | 0 | 2.380 | 2019-06-28 | 923.29 | 0 | 923.29 |
| 2019-05-31 | 387,937,000 | 0 | 2.260 | 2019-05-31 | 876.74 | 0 | 876.74 |
| 2019-04-30 | 387,937,000 | 0 | 2.730 | 2019-04-30 | 1,059.07 | 0 | 1,059.07 |
| 2019-03-31 | 387,937,000 | 0 | 3.230 | 2019-03-29 | 1,253.04 | 0 | 1,253.04 |
| 2019-02-28 | 387,937,000 | 0 | 3.220 | 2019-02-28 | 1,249.16 | 0 | 1,249.16 |
| 2019-01-31 | 387,937,000 | 0 | 3.120 | 2019-01-31 | 1,210.36 | 0 | 1,210.36 |
| 2018-12-31 | 387,937,000 | 0 | 2.720 | 2018-12-31 | 1,055.19 | 0 | 1,055.19 |
| 2018-11-30 | 387,937,000 | 0 | 2.680 | 2018-11-30 | 1,039.67 | 0 | 1,039.67 |
| 2018-10-31 | 387,937,000 | 0 | 2.450 | 2018-10-31 | 950.45 | 0 | 950.45 |
| 2018-09-30 | 387,937,000 | 0 | 3.230 | 2018-09-28 | 1,253.04 | 0 | 1,253.04 |
| 2018-08-31 | 387,937,000 | 0 | 3.450 | 2018-08-31 | 1,338.38 | 0 | 1,338.38 |
| 2018-07-31 | 387,937,000 | 0 | 3.560 | 2018-07-31 | 1,381.06 | 0 | 1,381.06 |
| 2018-06-30 | 387,937,000 | 0 | 3.520 | 2018-06-29 | 1,365.54 | 0 | 1,365.54 |
| 2018-05-31 | 387,937,000 | 0 | 3.890 | 2018-05-31 | 1,509.07 | 0 | 1,509.07 |
| 2018-04-30 | 387,937,000 | 0 | 3.850 | 2018-04-30 | 1,493.56 | 0 | 1,493.56 |
| 2018-03-31 | 387,937,000 | 0 | 4.360 | 2018-03-29 | 1,691.41 | 0 | 1,691.41 |
| 2018-02-28 | 387,937,000 | 0 | 4.370 | 2018-02-28 | 1,695.28 | 0 | 1,695.28 |
| 2018-01-31 | 387,937,000 | 0 | 4.780 | 2018-01-31 | 1,854.34 | 0 | 1,854.34 |
| 2017-12-31 | 387,937,000 | 0 | 4.540 | 2017-12-29 | 1,761.23 | 0 | 1,761.23 |
| 2017-11-30 | 387,937,000 | 0 | 4.450 | 2017-11-30 | 1,726.32 | 0 | 1,726.32 |
| 2017-10-31 | 387,937,000 | 0 | 4.510 | 2017-10-31 | 1,749.60 | 0 | 1,749.60 |
| 2017-09-30 | 387,937,000 | 0 | 4.650 | 2017-09-29 | 1,803.91 | 0 | 1,803.91 |
| 2017-08-31 | 387,937,000 | 0 | 5.180 | 2017-08-31 | 2,009.51 | 0 | 2,009.51 |
| 2017-07-31 | 387,937,000 | 0 | 5.150 | 2017-07-31 | 1,997.88 | 0 | 1,997.88 |
| 2017-06-30 | 387,937,000 | 0 | 4.210 | 2017-06-30 | 1,633.21 | 0 | 1,633.21 |
| 2017-05-31 | 387,937,000 | 0 | 4.520 | 2017-05-31 | 1,753.48 | 0 | 1,753.48 |
| 2017-04-30 | 387,937,000 | 0 | 4.740 | 2017-04-28 | 1,838.82 | 0 | 1,838.82 |
| 2017-03-31 | 387,937,000 | 0 | 4.870 | 2017-03-31 | 1,889.25 | 0 | 1,889.25 |
| 2017-02-28 | 387,937,000 | 0 | 4.960 | 2017-02-28 | 1,924.17 | 0 | 1,924.17 |
| 2017-01-31 | 387,937,000 | 0 | 4.900 | 2017-01-27 | 1,900.89 | 0 | 1,900.89 |
| 2016-12-31 | 387,937,000 | 0 | 4.800 | 2016-12-30 | 1,862.10 | 0 | 1,862.10 |
| 2016-11-30 | 387,937,000 | 0 | 4.850 | 2016-11-30 | 1,881.49 | 0 | 1,881.49 |
| 2016-10-31 | 387,937,000 | 0 | 5.360 | 2016-10-31 | 2,079.34 | 0 | 2,079.34 |
| 2016-09-30 | 387,937,000 | 0 | 4.840 | 2016-09-30 | 1,877.62 | 0 | 1,877.62 |
| 2016-08-31 | 387,937,000 | 0 | 4.660 | 2016-08-31 | 1,807.79 | 0 | 1,807.79 |
| 2016-07-31 | 387,937,000 | 0 | 4.180 | 2016-07-29 | 1,621.58 | 0 | 1,621.58 |
| 2016-06-30 | 387,937,000 | 0 | 4.200 | 2016-06-30 | 1,629.34 | 0 | 1,629.34 |
| 2016-05-31 | 387,937,000 | 0 | 4.170 | 2016-05-31 | 1,617.70 | 0 | 1,617.70 |
| 2016-04-30 | 387,937,000 | 0 | 4.500 | 2016-04-29 | 1,745.72 | 0 | 1,745.72 |
| 2016-03-31 | 387,937,000 | 0 | 4.240 | 2016-03-31 | 1,644.85 | 0 | 1,644.85 |
| 2016-02-29 | 387,937,000 | 0 | 3.610 | 2016-02-29 | 1,400.45 | 0 | 1,400.45 |
| 2016-01-31 | 387,937,000 | 0 | 4.040 | 2016-01-29 | 1,567.27 | 0 | 1,567.27 |
| 2015-12-31 | 387,937,000 | 0 | 5.020 | 2015-12-31 | 1,947.44 | 0 | 1,947.44 |
| 2015-11-30 | 387,937,000 | 0 | 4.850 | 2015-11-30 | 1,881.49 | 0 | 1,881.49 |
| 2015-10-31 | 387,937,000 | 0 | 4.820 | 2015-10-30 | 1,869.86 | 0 | 1,869.86 |
| 2015-09-30 | 387,937,000 | 0 | 4.360 | 2015-09-30 | 1,691.41 | 0 | 1,691.41 |
| 2015-08-31 | 387,937,000 | 0 | 3.920 | 2015-08-31 | 1,520.71 | 0 | 1,520.71 |
| 2015-07-31 | 387,937,000 | 0 | 6.890 | 2015-07-31 | 2,672.89 | 0 | 2,672.89 |
| 2015-06-30 | 387,937,000 | 0 | 6.560 | 2015-06-30 | 2,544.87 | 0 | 2,544.87 |
| 2015-05-31 | 387,937,000 | 0 | 7.200 | 2015-05-29 | 2,793.15 | 0 | 2,793.15 |
| 2015-04-30 | 387,937,000 | 0 | 5.990 | 2015-04-30 | 2,323.74 | 0 | 2,323.74 |
| 2015-03-31 | 387,937,000 | 0 | 4.580 | 2015-03-31 | 1,776.75 | 0 | 1,776.75 |
| 2015-02-28 | 387,937,000 | 0 | 4.290 | 2015-02-27 | 1,664.25 | 0 | 1,664.25 |
| 2015-01-31 | 387,937,000 | 0 | 4.430 | 2015-01-30 | 1,718.56 | 0 | 1,718.56 |
| 2014-12-31 | 387,937,000 | 0 | 3.650 | 2014-12-31 | 1,415.97 | 0 | 1,415.97 |
| 2014-11-30 | 387,937,000 | 0 | 4.390 | 2014-11-28 | 1,703.04 | 0 | 1,703.04 |
| 2014-10-31 | 387,937,000 | 0 | 5.350 | 2014-10-31 | 2,075.46 | 0 | 2,075.46 |
| 2014-09-30 | 387,937,000 | 0 | 5.420 | 2014-09-30 | 2,102.62 | 0 | 2,102.62 |
| 2014-08-31 | 387,937,000 | 0 | 4.920 | 2014-08-29 | 1,908.65 | 0 | 1,908.65 |
| 2014-07-31 | 387,937,000 | 0 | 3.600 | 2014-07-31 | 1,396.57 | 0 | 1,396.57 |
| 2014-07-21 | 387,937,000 | 50,600,000 | 3.600 | 2014-07-21 | 1,396.57 | 0 | 1,396.57 |
| 2014-07-08 | 337,337,000 | 3.010 | 2014-07-08 | 1,015.38 | 0 | 1,015.38 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy