SINO HOTELS (HOLDINGS) LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01221	1995-03-08			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-29	257,503,824	0	21.8794	1,176,921,529	2025-06-30
2	2025-12-24	257,503,824	0	21.8794	1,176,921,529	2025-06-30
3	2025-12-23	257,503,824	0	21.8794	1,176,921,529	2025-06-30
4	2025-12-22	257,503,824	2,341	21.8794	1,176,921,529	2025-06-30
5	2025-12-19	257,501,483	0	21.8792	1,176,921,529	2025-06-30
6	2025-12-18	257,501,483	-2,000	21.8792	1,176,921,529	2025-06-30
7	2025-12-17	257,503,483	7,099	21.8794	1,176,921,529	2025-06-30
8	2025-12-16	257,496,384	0	21.8788	1,176,921,529	2025-06-30
9	2025-12-15	257,496,384	0	21.8788	1,176,921,529	2025-06-30
10	2025-12-12	257,496,384	6,650	21.8788	1,176,921,529	2025-06-30
11	2025-12-11	257,489,734	6,000	21.8782	1,176,921,529	2025-06-30
12	2025-12-10	257,483,734	0	21.8777	1,176,921,529	2025-06-30
13	2025-12-09	257,483,734	2,000	21.8777	1,176,921,529	2025-06-30
14	2025-12-08	257,481,734	0	21.8776	1,176,921,529	2025-06-30
15	2025-12-05	257,481,734	2,000	21.8776	1,176,921,529	2025-06-30
16	2025-12-04	257,479,734	4,000	21.8774	1,176,921,529	2025-06-30
17	2025-12-03	257,475,734	2,434,021	21.8771	1,176,921,529	2025-06-30
18	2025-12-02	255,041,713	0	21.6702	1,176,921,529	2025-06-30
19	2025-12-01	255,041,713	0	21.6702	1,176,921,529	2025-06-30
20	2025-11-28	255,041,713	0	21.6702	1,176,921,529	2025-06-30
21	2025-11-27	255,041,713	9,979	21.6702	1,176,921,529	2025-06-30
22	2025-11-26	255,031,734	0	21.6694	1,176,921,529	2025-06-30
23	2025-11-25	255,031,734	0	21.6694	1,176,921,529	2025-06-30
24	2025-11-24	255,031,734	-113	21.6694	1,176,921,529	2025-06-30
25	2025-11-21	255,031,847	2,000	21.6694	1,176,921,529	2025-06-30
26	2025-11-20	255,029,847	0	21.6692	1,176,921,529	2025-06-30
27	2025-11-19	255,029,847	0	21.6692	1,176,921,529	2025-06-30
28	2025-11-18	255,029,847	0	21.6692	1,176,921,529	2025-06-30
29	2025-11-17	255,029,847	4,175	21.6692	1,176,921,529	2025-06-30
30	2025-11-14	255,025,672	-2,000	21.6689	1,176,921,529	2025-06-30
31	2025-11-13	255,027,672	0	21.6690	1,176,921,529	2025-06-30
32	2025-11-12	255,027,672	-2,000	21.6690	1,176,921,529	2025-06-30
33	2025-11-11	255,029,672	-1,331	21.6692	1,176,921,529	2025-06-30
34	2025-11-10	255,031,003	11	21.6693	1,176,921,529	2025-06-30
35	2025-11-07	255,030,992	0	21.6693	1,176,921,529	2025-06-30
36	2025-11-06	255,030,992	3,025	21.6693	1,176,921,529	2025-06-30
37	2025-11-05	255,027,967	0	21.6691	1,176,921,529	2025-06-30
38	2025-11-04	255,027,967	-1,068	21.6691	1,176,921,529	2025-06-30
39	2025-11-03	255,029,035	2,000	21.6692	1,176,921,529	2025-06-30
40	2025-10-31	255,027,035	0	21.6690	1,176,921,529	2025-06-30
41	2025-10-30	255,027,035	0	21.6690	1,176,921,529	2025-06-30
42	2025-10-28	255,027,035	14,000	21.6690	1,176,921,529	2025-06-30
43	2025-10-27	255,013,035	0	21.6678	1,176,921,529	2025-06-30
44	2025-10-24	255,013,035	12,000	21.6678	1,176,921,529	2025-06-30
45	2025-10-23	255,001,035	3,483	21.6668	1,176,921,529	2025-06-30
46	2025-10-22	254,997,552	0	21.6665	1,176,921,529	2025-06-30
47	2025-10-21	254,997,552	40,000	21.6665	1,176,921,529	2025-06-30
48	2025-10-20	254,957,552	72,000	21.6631	1,176,921,529	2025-06-30
49	2025-10-17	254,885,552	2,000	21.6570	1,176,921,529	2025-06-30
50	2025-10-16	254,883,552	44,000	21.6568	1,176,921,529	2025-06-30
51	2025-10-15	254,839,552	0	21.6531	1,176,921,529	2025-06-30
52	2025-10-14	254,839,552	0	21.6531	1,176,921,529	2025-06-30
53	2025-10-13	254,839,552	-17	21.6531	1,176,921,529	2025-06-30
54	2025-10-10	254,839,569	134,000	21.6531	1,176,921,529	2025-06-30
55	2025-10-09	254,705,569	0	21.6417	1,176,921,529	2025-06-30
56	2025-10-08	254,705,569	-2,000	21.6417	1,176,921,529	2025-06-30
57	2025-10-06	254,707,569	0	21.6418	1,176,921,529	2025-06-30
58	2025-10-03	254,707,569	3,291	21.6418	1,176,921,529	2025-06-30
59	2025-10-02	254,704,278	-1,331	21.6416	1,176,921,529	2025-06-30
60	2025-09-30	254,705,609	0	21.6417	1,176,921,529	2025-06-30
61	2025-09-29	254,705,609	5,310	21.6417	1,176,921,529	2025-06-30
62	2025-09-26	254,700,299	4,000	21.6412	1,176,921,529	2025-06-30
63	2025-09-25	254,696,299	0	21.6409	1,176,921,529	2025-06-30
64	2025-09-24	254,696,299	0	21.6409	1,176,921,529	2025-06-30
65	2025-09-23	254,696,299	4,000	21.6409	1,176,921,529	2025-06-30
66	2025-09-22	254,692,299	469,359	21.6406	1,176,921,529	2025-06-30
67	2025-09-19	254,222,940	726	21.6007	1,176,921,529	2025-06-30
68	2025-09-18	254,222,214	0	21.6006	1,176,921,529	2025-06-30
69	2025-09-17	254,222,214	0	21.6006	1,176,921,529	2025-06-30
70	2025-09-16	254,222,214	0	21.6006	1,176,921,529	2025-06-30
71	2025-09-15	254,222,214	214,000	21.6006	1,176,921,529	2025-06-30
72	2025-09-12	254,008,214	0	21.5824	1,176,921,529	2025-06-30
73	2025-09-11	254,008,214	0	21.5824	1,176,921,529	2025-06-30
74	2025-09-10	254,008,214	1,741	21.5824	1,176,921,529	2025-06-30
75	2025-09-09	254,006,473	6,000	21.5823	1,176,921,529	2025-06-30
76	2025-09-08	254,000,473	0	21.5818	1,176,921,529	2025-06-30
77	2025-09-05	254,000,473	0	21.5818	1,176,921,529	2025-06-30
78	2025-09-04	254,000,473	0	21.5818	1,176,921,529	2025-06-30
79	2025-09-03	254,000,473	6,000	21.5818	1,176,921,529	2025-06-30
80	2025-09-02	253,994,473	0	21.5813	1,176,921,529	2025-06-30
81	2025-09-01	253,994,473	6,000	21.5813	1,176,921,529	2025-06-30
82	2025-08-29	253,988,473	0	21.5807	1,176,921,529	2025-06-30
83	2025-08-28	253,988,473	0	21.5807	1,176,921,529	2025-06-30
84	2025-08-27	253,988,473	0	21.5807	1,176,921,529	2025-06-30
85	2025-08-26	253,988,473	0	21.5807	1,176,921,529	2025-06-30
86	2025-08-25	253,988,473	-2,000	21.5807	1,176,921,529	2025-06-30
87	2025-08-22	253,990,473	-6,000	21.5809	1,176,921,529	2025-06-30
88	2025-08-21	253,996,473	-2,000	21.5814	1,176,921,529	2025-06-30
89	2025-08-20	253,998,473	-14,000	21.5816	1,176,921,529	2025-06-30
90	2025-08-19	254,012,473	-2,000	21.5828	1,176,921,529	2025-06-30
91	2025-08-18	254,014,473	0	21.5830	1,176,921,529	2025-06-30
92	2025-08-15	254,014,473	0	21.5830	1,176,921,529	2025-06-30
93	2025-08-14	254,014,473	0	21.5830	1,176,921,529	2025-06-30
94	2025-08-13	254,014,473	0	21.5830	1,176,921,529	2025-06-30
95	2025-08-12	254,014,473	10,000	21.5830	1,176,921,529	2025-06-30
96	2025-08-11	254,004,473	0	21.5821	1,176,921,529	2025-06-30
97	2025-08-08	254,004,473	0	21.5821	1,176,921,529	2025-06-30
98	2025-08-07	254,004,473	0	21.5821	1,176,921,529	2025-06-30
99	2025-08-06	254,004,473	4,000	21.5821	1,176,921,529	2025-06-30
100	2025-08-05	254,000,473	-4,000	21.5818	1,176,921,529	2025-06-30
101	2025-08-04	254,004,473	0	21.5821	1,176,921,529	2025-06-30
102	2025-08-01	254,004,473	0	21.5821	1,176,921,529	2025-06-30
103	2025-07-31	254,004,473	0	21.5821	1,176,921,529	2025-06-30
104	2025-07-30	254,004,473	3,961	21.5821	1,176,921,529	2025-06-30
105	2025-07-29	254,000,512	0	21.5818	1,176,921,529	2025-06-30
106	2025-07-28	254,000,512	0	21.5818	1,176,921,529	2025-06-30
107	2025-07-25	254,000,512	0	21.5818	1,176,921,529	2025-06-30
108	2025-07-24	254,000,512	0	21.5818	1,176,921,529	2025-06-30
109	2025-07-23	254,000,512	0	21.5818	1,176,921,529	2025-06-30
110	2025-07-22	254,000,512	0	21.5818	1,176,921,529	2025-06-30
111	2025-07-21	254,000,512	0	21.5818	1,176,921,529	2025-06-30
112	2025-07-18	254,000,512	0	21.5818	1,176,921,529	2025-06-30
113	2025-07-17	254,000,512	4,000	21.5818	1,176,921,529	2025-06-30
114	2025-07-16	253,996,512	4,000	21.5814	1,176,921,529	2025-06-30
115	2025-07-15	253,992,512	0	21.5811	1,176,921,529	2025-06-30
116	2025-07-14	253,992,512	0	21.5811	1,176,921,529	2025-06-30
117	2025-07-11	253,992,512	0	21.5811	1,176,921,529	2025-06-30
118	2025-07-10	253,992,512	0	21.5811	1,176,921,529	2025-06-30
119	2025-07-09	253,992,512	0	21.5811	1,176,921,529	2025-06-30
120	2025-07-08	253,992,512	16,000	21.5811	1,176,921,529	2025-06-30
121	2025-07-07	253,976,512	0	21.5797	1,176,921,529	2025-06-30
122	2025-07-04	253,976,512	19,365	21.5797	1,176,921,529	2025-06-30
123	2025-07-03	253,957,147	0	21.5781	1,176,921,529	2025-06-30
124	2025-07-02	253,957,147	0	21.5781	1,176,921,529	2025-06-30
125	2025-06-30	253,957,147	0	21.5781	1,176,921,529	2025-06-30
126	2025-06-27	253,957,147	2,760	21.5781	1,176,921,529	2025-05-31
127	2025-06-26	253,954,387	2,000	21.5779	1,176,921,529	2025-05-31
128	2025-06-25	253,952,387	-4,358	21.5777	1,176,921,529	2025-05-31
129	2025-06-24	253,956,745	0	21.5781	1,176,921,529	2025-05-31
130	2025-06-23	253,956,745	0	21.5781	1,176,921,529	2025-05-31
131	2025-06-20	253,956,745	1,412	21.5781	1,176,921,529	2025-05-31
132	2025-06-19	253,955,333	-6,655	21.5779	1,176,921,529	2025-05-31
133	2025-06-18	253,961,988	-1,483	21.5785	1,176,921,529	2025-05-31
134	2025-06-17	253,963,471	0	21.5786	1,176,921,529	2025-05-31
135	2025-06-16	253,963,471	-2,091	21.5786	1,176,921,529	2025-05-31
136	2025-06-13	253,965,562	-3,303	21.5788	1,176,921,529	2025-05-31
137	2025-06-12	253,968,865	10,000	21.5791	1,176,921,529	2025-05-31
138	2025-06-11	253,958,865	0	21.5782	1,176,921,529	2025-05-31
139	2025-06-10	253,958,865	0	21.5782	1,176,921,529	2025-05-31
140	2025-06-09	253,958,865	0	21.5782	1,176,921,529	2025-05-31
141	2025-06-06	253,958,865	2,662	21.5782	1,176,921,529	2025-05-31
142	2025-06-05	253,956,203	0	21.5780	1,176,921,529	2025-05-31
143	2025-06-04	253,956,203	0	21.5780	1,176,921,529	2025-05-31
144	2025-06-03	253,956,203	0	21.5780	1,176,921,529	2025-05-31
145	2025-06-02	253,956,203	40	21.5780	1,176,921,529	2025-05-31
146	2025-05-30	253,956,163	0	21.5780	1,176,921,529	2025-04-30
147	2025-05-29	253,956,163	0	21.5780	1,176,921,529	2025-04-30
148	2025-05-28	253,956,163	0	21.5780	1,176,921,529	2025-04-30
149	2025-05-27	253,956,163	0	21.5780	1,176,921,529	2025-04-30
150	2025-05-26	253,956,163	-2,778	21.5780	1,176,921,529	2025-04-30
151	2025-05-23	253,958,941	-5,495	21.5782	1,176,921,529	2025-04-30
152	2025-05-22	253,964,436	0	21.5787	1,176,921,529	2025-04-30
153	2025-05-21	253,964,436	0	21.5787	1,176,921,529	2025-04-30
154	2025-05-20	253,964,436	3,303	21.5787	1,176,921,529	2025-04-30
155	2025-05-19	253,961,133	-2,000	21.5784	1,176,921,529	2025-04-30
156	2025-05-16	253,963,133	0	21.5786	1,176,921,529	2025-04-30
157	2025-05-15	253,963,133	0	21.5786	1,176,921,529	2025-04-30
158	2025-05-14	253,963,133	0	21.5786	1,176,921,529	2025-04-30
159	2025-05-13	253,963,133	68,404	21.5786	1,176,921,529	2025-04-30
160	2025-05-12	253,894,729	0	21.5728	1,176,921,529	2025-04-30
161	2025-05-09	253,894,729	0	21.5728	1,176,921,529	2025-04-30
162	2025-05-08	253,894,729	0	21.5728	1,176,921,529	2025-04-30
163	2025-05-07	253,894,729	4,791	21.5728	1,176,921,529	2025-04-30
164	2025-05-06	253,889,938	0	21.5724	1,176,921,529	2025-04-30
165	2025-05-02	253,889,938	4,000	21.5724	1,176,921,529	2025-04-30
166	2025-04-30	253,885,938	-2,006	21.5720	1,176,921,529	2025-04-30
167	2025-04-29	253,887,944	741	21.5722	1,176,921,529	2025-04-23
168	2025-04-28	253,887,203	5,343	21.5721	1,176,921,529	2025-04-23
169	2025-04-25	253,881,860	-2,049	21.5717	1,176,921,529	2025-04-23
170	2025-04-24	253,883,909	0	21.5719	1,176,921,529	2025-04-23
171	2025-04-23	253,883,909	2,554,614	21.5719	1,176,921,529	2025-04-23
172	2025-04-22	251,329,295	0	21.5710	1,165,124,282	2025-03-31
173	2025-04-17	251,329,295	-189	21.5710	1,165,124,282	2025-03-31
174	2025-04-16	251,329,484	0	21.5710	1,165,124,282	2025-03-31
175	2025-04-15	251,329,484	0	21.5710	1,165,124,282	2025-03-31
176	2025-04-14	251,329,484	0	21.5710	1,165,124,282	2025-03-31
177	2025-04-11	251,329,484	332	21.5710	1,165,124,282	2025-03-31
178	2025-04-10	251,329,152	6,000	21.5710	1,165,124,282	2025-03-31
179	2025-04-09	251,323,152	6,000	21.5705	1,165,124,282	2025-03-31
180	2025-04-08	251,317,152	0	21.5700	1,165,124,282	2025-03-31
181	2025-04-07	251,317,152	0	21.5700	1,165,124,282	2025-03-31
182	2025-04-03	251,317,152	0	21.5700	1,165,124,282	2025-03-31
183	2025-04-02	251,317,152	0	21.5700	1,165,124,282	2025-03-31
184	2025-04-01	251,317,152	0	21.5700	1,165,124,282	2025-03-31
185	2025-03-31	251,317,152	0	21.5700	1,165,124,282	2025-03-31
186	2025-03-28	251,317,152	-1,237	21.5700	1,165,124,282	2025-02-28
187	2025-03-27	251,318,389	0	21.5701	1,165,124,282	2025-02-28
188	2025-03-26	251,318,389	0	21.5701	1,165,124,282	2025-02-28
189	2025-03-25	251,318,389	0	21.5701	1,165,124,282	2025-02-28
190	2025-03-24	251,318,389	0	21.5701	1,165,124,282	2025-02-28
191	2025-03-21	251,318,389	-1,408	21.5701	1,165,124,282	2025-02-28
192	2025-03-20	251,319,797	-1,109	21.5702	1,165,124,282	2025-02-28
193	2025-03-19	251,320,906	0	21.5703	1,165,124,282	2025-02-28
194	2025-03-18	251,320,906	-28,000	21.5703	1,165,124,282	2025-02-28
195	2025-03-17	251,348,906	0	21.5727	1,165,124,282	2025-02-28
196	2025-03-14	251,348,906	1,134	21.5727	1,165,124,282	2025-02-28
197	2025-03-13	251,347,772	0	21.5726	1,165,124,282	2025-02-28
198	2025-03-12	251,347,772	0	21.5726	1,165,124,282	2025-02-28
199	2025-03-11	251,347,772	2,000	21.5726	1,165,124,282	2025-02-28
200	2025-03-10	251,345,772	0	21.5724	1,165,124,282	2025-02-28
201	2025-03-07	251,345,772	-17	21.5724	1,165,124,282	2025-02-28
202	2025-03-06	251,345,789	-467,359	21.5724	1,165,124,282	2025-02-28
203	2025-03-05	251,813,148	12,598	21.6126	1,165,124,282	2025-02-28
204	2025-03-04	251,800,550	181	21.6115	1,165,124,282	2025-02-28
205	2025-03-03	251,800,369	0	21.6115	1,165,124,282	2025-02-28
206	2025-02-28	251,800,369	0	21.6115	1,165,124,282	2025-02-28
207	2025-02-27	251,800,369	0	21.6115	1,165,124,282	2025-01-31
208	2025-02-26	251,800,369	-18,310	21.6115	1,165,124,282	2025-01-31
209	2025-02-25	251,818,679	-1,700	21.6130	1,165,124,282	2025-01-31
210	2025-02-24	251,820,379	0	21.6132	1,165,124,282	2025-01-31
211	2025-02-21	251,820,379	0	21.6132	1,165,124,282	2025-01-31
212	2025-02-20	251,820,379	0	21.6132	1,165,124,282	2025-01-31
213	2025-02-19	251,820,379	0	21.6132	1,165,124,282	2025-01-31
214	2025-02-18	251,820,379	-1,388	21.6132	1,165,124,282	2025-01-31
215	2025-02-17	251,821,767	-3,655	21.6133	1,165,124,282	2025-01-31
216	2025-02-14	251,825,422	-10,000	21.6136	1,165,124,282	2025-01-31
217	2025-02-13	251,835,422	-21	21.6145	1,165,124,282	2025-01-31
218	2025-02-12	251,835,443	0	21.6145	1,165,124,282	2025-01-31
219	2025-02-11	251,835,443	0	21.6145	1,165,124,282	2025-01-31
220	2025-02-10	251,835,443	0	21.6145	1,165,124,282	2025-01-31
221	2025-02-07	251,835,443	0	21.6145	1,165,124,282	2025-01-31
222	2025-02-06	251,835,443	0	21.6145	1,165,124,282	2025-01-31
223	2025-02-05	251,835,443	10,000	21.6145	1,165,124,282	2025-01-31
224	2025-02-04	251,825,443	0	21.6136	1,165,124,282	2025-01-31
225	2025-02-03	251,825,443	0	21.6136	1,165,124,282	2025-01-31
226	2025-01-28	251,825,443	0	21.6136	1,165,124,282	2024-12-31
227	2025-01-27	251,825,443	0	21.6136	1,165,124,282	2024-12-31
228	2025-01-24	251,825,443	17	21.6136	1,165,124,282	2024-12-31
229	2025-01-23	251,825,426	0	21.6136	1,165,124,282	2024-12-31
230	2025-01-22	251,825,426	0	21.6136	1,165,124,282	2024-12-31
231	2025-01-21	251,825,426	0	21.6136	1,165,124,282	2024-12-31
232	2025-01-20	251,825,426	0	21.6136	1,165,124,282	2024-12-31
233	2025-01-17	251,825,426	0	21.6136	1,165,124,282	2024-12-31
234	2025-01-16	251,825,426	758	21.6136	1,165,124,282	2024-12-31
235	2025-01-15	251,824,668	0	21.6135	1,165,124,282	2024-12-31
236	2025-01-14	251,824,668	0	21.6135	1,165,124,282	2024-12-31
237	2025-01-13	251,824,668	0	21.6135	1,165,124,282	2024-12-31
238	2025-01-10	251,824,668	0	21.6135	1,165,124,282	2024-12-31
239	2025-01-09	251,824,668	0	21.6135	1,165,124,282	2024-12-31
240	2025-01-08	251,824,668	0	21.6135	1,165,124,282	2024-12-31
241	2025-01-07	251,824,668	0	21.6135	1,165,124,282	2024-12-31
242	2025-01-06	251,824,668	0	21.6135	1,165,124,282	2024-12-31
243	2025-01-03	251,824,668	0	21.6135	1,165,124,282	2024-12-31
244	2025-01-02	251,824,668	0	21.6135	1,165,124,282	2024-12-31
245	2024-12-31	251,824,668	0	21.6135	1,165,124,282	2024-12-31
246	2024-12-30	251,824,668	-4,000	21.6135	1,165,124,282	2024-12-03
247	2024-12-27	251,828,668	0	21.6139	1,165,124,282	2024-12-03
248	2024-12-24	251,828,668	0	21.6139	1,165,124,282	2024-12-03
249	2024-12-23	251,828,668	0	21.6139	1,165,124,282	2024-12-03
250	2024-12-20	251,828,668	18,000	21.6139	1,165,124,282	2024-12-03
251	2024-12-19	251,810,668	0	21.6123	1,165,124,282	2024-12-03
252	2024-12-18	251,810,668	0	21.6123	1,165,124,282	2024-12-03
253	2024-12-17	251,810,668	0	21.6123	1,165,124,282	2024-12-03
254	2024-12-16	251,810,668	0	21.6123	1,165,124,282	2024-12-03
255	2024-12-13	251,810,668	1,996	21.6123	1,165,124,282	2024-12-03
256	2024-12-12	251,808,672	0	21.6122	1,165,124,282	2024-12-03
257	2024-12-11	251,808,672	0	21.6122	1,165,124,282	2024-12-03
258	2024-12-10	251,808,672	0	21.6122	1,165,124,282	2024-12-03
259	2024-12-09	251,808,672	-2,679	21.6122	1,165,124,282	2024-12-03
260	2024-12-06	251,811,351	0	21.6124	1,165,124,282	2024-12-03
261	2024-12-05	251,811,351	329	21.6124	1,165,124,282	2024-12-03
262	2024-12-04	251,811,022	0	21.6124	1,165,124,282	2024-12-03
263	2024-12-03	251,811,022	2,544,601	21.6124	1,165,124,282	2024-12-03
264	2024-12-02	249,266,421	0	21.6133	1,153,303,258	2024-11-30
265	2024-11-29	249,266,421	11,302	21.6133	1,153,303,258	2024-10-31
266	2024-11-28	249,255,119	0	21.6123	1,153,303,258	2024-10-31
267	2024-11-27	249,255,119	1,037	21.6123	1,153,303,258	2024-10-31
268	2024-11-26	249,254,082	0	21.6122	1,153,303,258	2024-10-31
269	2024-11-25	249,254,082	0	21.6122	1,153,303,258	2024-10-31
270	2024-11-22	249,254,082	0	21.6122	1,153,303,258	2024-10-31
271	2024-11-21	249,254,082	0	21.6122	1,153,303,258	2024-10-31
272	2024-11-20	249,254,082	7,466	21.6122	1,153,303,258	2024-10-31
273	2024-11-19	249,246,616	0	21.6115	1,153,303,258	2024-10-31
274	2024-11-18	249,246,616	0	21.6115	1,153,303,258	2024-10-31
275	2024-11-15	249,246,616	6,000	21.6115	1,153,303,258	2024-10-31
276	2024-11-14	249,240,616	4,263	21.6110	1,153,303,258	2024-10-31
277	2024-11-13	249,236,353	0	21.6107	1,153,303,258	2024-10-31
278	2024-11-12	249,236,353	0	21.6107	1,153,303,258	2024-10-31
279	2024-11-11	249,236,353	0	21.6107	1,153,303,258	2024-10-31
280	2024-11-08	249,236,353	0	21.6107	1,153,303,258	2024-10-31
281	2024-11-07	249,236,353	2,000	21.6107	1,153,303,258	2024-10-31
282	2024-11-06	249,234,353	38,000	21.6105	1,153,303,258	2024-10-31
283	2024-11-05	249,196,353	3,993	21.6072	1,153,303,258	2024-10-31
284	2024-11-04	249,192,360	-4,000	21.6068	1,153,303,258	2024-10-31
285	2024-11-01	249,196,360	2,887	21.6072	1,153,303,258	2024-10-31
286	2024-10-31	249,193,473	0	21.6069	1,153,303,258	2024-10-31
287	2024-10-30	249,193,473	2,000	21.6069	1,153,303,258	2024-09-30
288	2024-10-29	249,191,473	-8,516	21.6068	1,153,303,258	2024-09-30
289	2024-10-28	249,199,989	51,539	21.6075	1,153,303,258	2024-09-30
290	2024-10-25	249,148,450	0	21.6030	1,153,303,258	2024-09-30
291	2024-10-24	249,148,450	2,000	21.6030	1,153,303,258	2024-09-30
292	2024-10-23	249,146,450	0	21.6029	1,153,303,258	2024-09-30
293	2024-10-22	249,146,450	0	21.6029	1,153,303,258	2024-09-30
294	2024-10-21	249,146,450	19,673	21.6029	1,153,303,258	2024-09-30
295	2024-10-18	249,126,777	-346	21.6012	1,153,303,258	2024-09-30
296	2024-10-17	249,127,123	6,023	21.6012	1,153,303,258	2024-09-30
297	2024-10-16	249,121,100	-109	21.6007	1,153,303,258	2024-09-30
298	2024-10-15	249,121,209	0	21.6007	1,153,303,258	2024-09-30
299	2024-10-14	249,121,209	0	21.6007	1,153,303,258	2024-09-30
300	2024-10-10	249,121,209	0	21.6007	1,153,303,258	2024-09-30
301	2024-10-09	249,121,209	1,310	21.6007	1,153,303,258	2024-09-30
302	2024-10-08	249,119,899	2,778	21.6006	1,153,303,258	2024-09-30
303	2024-10-07	249,117,121	-66	21.6003	1,153,303,258	2024-09-30
304	2024-10-04	249,117,187	14,000	21.6003	1,153,303,258	2024-09-30
305	2024-10-03	249,103,187	0	21.5991	1,153,303,258	2024-09-30
306	2024-10-02	249,103,187	0	21.5991	1,153,303,258	2024-09-30
307	2024-09-30	249,103,187	0	21.5991	1,153,303,258	2024-09-30
308	2024-09-27	249,103,187	0	21.5991	1,153,303,258	2024-08-31
309	2024-09-26	249,103,187	-6,720	21.5991	1,153,303,258	2024-08-31
310	2024-09-25	249,109,907	6,283	21.5997	1,153,303,258	2024-08-31
311	2024-09-24	249,103,624	9,330	21.5991	1,153,303,258	2024-08-31
312	2024-09-23	249,094,294	2,000	21.5983	1,153,303,258	2024-08-31
313	2024-09-20	249,092,294	-4,000	21.5982	1,153,303,258	2024-08-31
314	2024-09-19	249,096,294	0	21.5985	1,153,303,258	2024-08-31
315	2024-09-17	249,096,294	0	21.5985	1,153,303,258	2024-08-31
316	2024-09-16	249,096,294	0	21.5985	1,153,303,258	2024-08-31
317	2024-09-13	249,096,294	0	21.5985	1,153,303,258	2024-08-31
318	2024-09-12	249,096,294	0	21.5985	1,153,303,258	2024-08-31
319	2024-09-11	249,096,294	0	21.5985	1,153,303,258	2024-08-31
320	2024-09-10	249,096,294	-665	21.5985	1,153,303,258	2024-08-31
321	2024-09-09	249,096,959	0	21.5986	1,153,303,258	2024-08-31
322	2024-09-05	249,096,959	0	21.5986	1,153,303,258	2024-08-31
323	2024-09-04	249,096,959	0	21.5986	1,153,303,258	2024-08-31
324	2024-09-03	249,096,959	0	21.5986	1,153,303,258	2024-08-31
325	2024-09-02	249,096,959	0	21.5986	1,153,303,258	2024-08-31
326	2024-08-30	249,096,959	0	21.5986	1,153,303,258	2024-07-31
327	2024-08-29	249,096,959	28	21.5986	1,153,303,258	2024-07-31
328	2024-08-28	249,096,931	0	21.5986	1,153,303,258	2024-07-31
329	2024-08-27	249,096,931	0	21.5986	1,153,303,258	2024-07-31
330	2024-08-26	249,096,931	0	21.5986	1,153,303,258	2024-07-31
331	2024-08-23	249,096,931	0	21.5986	1,153,303,258	2024-07-31
332	2024-08-22	249,096,931	0	21.5986	1,153,303,258	2024-07-31
333	2024-08-21	249,096,931	0	21.5986	1,153,303,258	2024-07-31
334	2024-08-20	249,096,931	0	21.5986	1,153,303,258	2024-07-31
335	2024-08-19	249,096,931	-3,253	21.5986	1,153,303,258	2024-07-31
336	2024-08-16	249,100,184	0	21.5988	1,153,303,258	2024-07-31
337	2024-08-15	249,100,184	0	21.5988	1,153,303,258	2024-07-31
338	2024-08-14	249,100,184	0	21.5988	1,153,303,258	2024-07-31
339	2024-08-13	249,100,184	0	21.5988	1,153,303,258	2024-07-31
340	2024-08-12	249,100,184	0	21.5988	1,153,303,258	2024-07-31
341	2024-08-09	249,100,184	4,000	21.5988	1,153,303,258	2024-07-31
342	2024-08-08	249,096,184	0	21.5985	1,153,303,258	2024-07-31
343	2024-08-07	249,096,184	0	21.5985	1,153,303,258	2024-07-31
344	2024-08-06	249,096,184	0	21.5985	1,153,303,258	2024-07-31
345	2024-08-05	249,096,184	0	21.5985	1,153,303,258	2024-07-31
346	2024-08-02	249,096,184	0	21.5985	1,153,303,258	2024-07-31
347	2024-08-01	249,096,184	0	21.5985	1,153,303,258	2024-07-31
348	2024-07-31	249,096,184	0	21.5985	1,153,303,258	2024-07-31
349	2024-07-30	249,096,184	-2,019	21.5985	1,153,303,258	2024-06-30
350	2024-07-29	249,098,203	0	21.5987	1,153,303,258	2024-06-30
351	2024-07-26	249,098,203	0	21.5987	1,153,303,258	2024-06-30
352	2024-07-25	249,098,203	0	21.5987	1,153,303,258	2024-06-30
353	2024-07-24	249,098,203	0	21.5987	1,153,303,258	2024-06-30
354	2024-07-23	249,098,203	0	21.5987	1,153,303,258	2024-06-30
355	2024-07-22	249,098,203	0	21.5987	1,153,303,258	2024-06-30
356	2024-07-19	249,098,203	12,000	21.5987	1,153,303,258	2024-06-30
357	2024-07-18	249,086,203	2,060	21.5976	1,153,303,258	2024-06-30
358	2024-07-17	249,084,143	0	21.5975	1,153,303,258	2024-06-30
359	2024-07-16	249,084,143	-510	21.5975	1,153,303,258	2024-06-30
360	2024-07-15	249,084,653	0	21.5975	1,153,303,258	2024-06-30
361	2024-07-12	249,084,653	0	21.5975	1,153,303,258	2024-06-30
362	2024-07-11	249,084,653	0	21.5975	1,153,303,258	2024-06-30
363	2024-07-10	249,084,653	0	21.5975	1,153,303,258	2024-06-30
364	2024-07-09	249,084,653	0	21.5975	1,153,303,258	2024-06-30
365	2024-07-08	249,084,653	-8,318	21.5975	1,153,303,258	2024-06-30
366	2024-07-05	249,092,971	0	21.5982	1,153,303,258	2024-06-30
367	2024-07-04	249,092,971	1,996	21.5982	1,153,303,258	2024-06-30
368	2024-07-03	249,090,975	696	21.5980	1,153,303,258	2024-06-30
369	2024-07-02	249,090,279	0	21.5980	1,153,303,258	2024-06-30
370	2024-06-28	249,090,279	2,195	21.5980	1,153,303,258	2024-05-31
371	2024-06-27	249,088,084	0	21.5978	1,153,303,258	2024-05-31
372	2024-06-26	249,088,084	0	21.5978	1,153,303,258	2024-05-31
373	2024-06-25	249,088,084	13,310	21.5978	1,153,303,258	2024-05-31
374	2024-06-24	249,074,774	1,934	21.5966	1,153,303,258	2024-05-31
375	2024-06-21	249,072,840	0	21.5965	1,153,303,258	2024-05-31
376	2024-06-20	249,072,840	3,327	21.5965	1,153,303,258	2024-05-31
377	2024-06-19	249,069,513	0	21.5962	1,153,303,258	2024-05-31
378	2024-06-18	249,069,513	0	21.5962	1,153,303,258	2024-05-31
379	2024-06-17	249,069,513	665	21.5962	1,153,303,258	2024-05-31
380	2024-06-14	249,068,848	0	21.5961	1,153,303,258	2024-05-31
381	2024-06-13	249,068,848	0	21.5961	1,153,303,258	2024-05-31
382	2024-06-12	249,068,848	-2,662	21.5961	1,153,303,258	2024-05-31
383	2024-06-11	249,071,510	41,425	21.5964	1,153,303,258	2024-05-31
384	2024-06-07	249,030,085	0	21.5928	1,153,303,258	2024-05-31
385	2024-06-06	249,030,085	0	21.5928	1,153,303,258	2024-05-31
386	2024-06-05	249,030,085	2,000	21.5928	1,153,303,258	2024-05-31
387	2024-06-04	249,028,085	577	21.5926	1,153,303,258	2024-05-31
388	2024-06-03	249,027,508	0	21.5925	1,153,303,258	2024-05-31
389	2024-05-31	249,027,508	0	21.5925	1,153,303,258	2024-05-31
390	2024-05-30	249,027,508	0	21.5925	1,153,303,258	2024-04-30
391	2024-05-29	249,027,508	0	21.5925	1,153,303,258	2024-04-30
392	2024-05-28	249,027,508	0	21.5925	1,153,303,258	2024-04-30
393	2024-05-27	249,027,508	0	21.5925	1,153,303,258	2024-04-30
394	2024-05-24	249,027,508	0	21.5925	1,153,303,258	2024-04-30
395	2024-05-23	249,027,508	21	21.5925	1,153,303,258	2024-04-30
396	2024-05-22	249,027,487	6,049	21.5925	1,153,303,258	2024-04-30
397	2024-05-21	249,021,438	997	21.5920	1,153,303,258	2024-04-30
398	2024-05-20	249,020,441	0	21.5919	1,153,303,258	2024-04-30
399	2024-05-17	249,020,441	0	21.5919	1,153,303,258	2024-04-30
400	2024-05-16	249,020,441	2,000	21.5919	1,153,303,258	2024-04-30
401	2024-05-14	249,018,441	0	21.5918	1,153,303,258	2024-04-30
402	2024-05-13	249,018,441	0	21.5918	1,153,303,258	2024-04-30
403	2024-05-10	249,018,441	3,473	21.5918	1,153,303,258	2024-04-30
404	2024-05-09	249,014,968	0	21.5915	1,153,303,258	2024-04-30
405	2024-05-08	249,014,968	-6,000	21.5915	1,153,303,258	2024-04-30
406	2024-05-07	249,020,968	-655	21.5920	1,153,303,258	2024-04-30
407	2024-05-06	249,021,623	0	21.5920	1,153,303,258	2024-04-30
408	2024-05-03	249,021,623	0	21.5920	1,153,303,258	2024-04-30
409	2024-05-02	249,021,623	1,389	21.5920	1,153,303,258	2024-04-30
410	2024-04-30	249,020,234	851	21.5919	1,153,303,258	2024-04-30
411	2024-04-29	249,019,383	0	21.5918	1,153,303,258	2024-04-18
412	2024-04-26	249,019,383	0	21.5918	1,153,303,258	2024-04-18
413	2024-04-25	249,019,383	4,506	21.5918	1,153,303,258	2024-04-18
414	2024-04-24	249,014,877	-285,414	21.5914	1,153,303,258	2024-04-18
415	2024-04-23	249,300,291	0	21.6162	1,153,303,258	2024-04-18
416	2024-04-22	249,300,291	0	21.6162	1,153,303,258	2024-04-18
417	2024-04-19	249,300,291	0	21.6162	1,153,303,258	2024-04-18
418	2024-04-18	249,300,291	2,288,528	21.6162	1,153,303,258	2024-04-18
419	2024-04-17	247,011,763	0	21.6172	1,142,661,798	2024-03-31
420	2024-04-16	247,011,763	0	21.6172	1,142,661,798	2024-03-31
421	2024-04-15	247,011,763	-3,751	21.6172	1,142,661,798	2024-03-31
422	2024-04-12	247,015,514	0	21.6176	1,142,661,798	2024-03-31
423	2024-04-11	247,015,514	0	21.6176	1,142,661,798	2024-03-31
424	2024-04-10	247,015,514	2,000	21.6176	1,142,661,798	2024-03-31
425	2024-04-09	247,013,514	5,736	21.6174	1,142,661,798	2024-03-31
426	2024-04-08	247,007,778	0	21.6169	1,142,661,798	2024-03-31
427	2024-04-05	247,007,778	-9,129	21.6169	1,142,661,798	2024-03-31
428	2024-04-03	247,016,907	6,278	21.6177	1,142,661,798	2024-03-31
429	2024-04-02	247,010,629	0	21.6171	1,142,661,798	2024-03-31
430	2024-03-28	247,010,629	0	21.6171	1,142,661,798	2024-02-29
431	2024-03-27	247,010,629	0	21.6171	1,142,661,798	2024-02-29
432	2024-03-26	247,010,629	0	21.6171	1,142,661,798	2024-02-29
433	2024-03-25	247,010,629	-12,186	21.6171	1,142,661,798	2024-02-29
434	2024-03-22	247,022,815	0	21.6182	1,142,661,798	2024-02-29
435	2024-03-21	247,022,815	0	21.6182	1,142,661,798	2024-02-29
436	2024-03-20	247,022,815	0	21.6182	1,142,661,798	2024-02-29
437	2024-03-19	247,022,815	-637	21.6182	1,142,661,798	2024-02-29
438	2024-03-18	247,023,452	0	21.6182	1,142,661,798	2024-02-29
439	2024-03-15	247,023,452	-111	21.6182	1,142,661,798	2024-02-29
440	2024-03-14	247,023,563	0	21.6183	1,142,661,798	2024-02-29
441	2024-03-13	247,023,563	0	21.6183	1,142,661,798	2024-02-29
442	2024-03-12	247,023,563	0	21.6183	1,142,661,798	2024-02-29
443	2024-03-11	247,023,563	0	21.6183	1,142,661,798	2024-02-29
444	2024-03-08	247,023,563	0	21.6183	1,142,661,798	2024-02-29
445	2024-03-07	247,023,563	8,000	21.6183	1,142,661,798	2024-02-29
446	2024-03-06	247,015,563	4,218	21.6176	1,142,661,798	2024-02-29
447	2024-03-05	247,011,345	0	21.6172	1,142,661,798	2024-02-29
448	2024-03-04	247,011,345	-44,000	21.6172	1,142,661,798	2024-02-29
449	2024-03-01	247,055,345	4,000	21.6210	1,142,661,798	2024-02-29
450	2024-02-29	247,051,345	7,320	21.6207	1,142,661,798	2024-02-29
451	2024-02-28	247,044,025	0	21.6200	1,142,661,798	2024-01-31
452	2024-02-27	247,044,025	4,423	21.6200	1,142,661,798	2024-01-31
453	2024-02-26	247,039,602	-2,500	21.6197	1,142,661,798	2024-01-31
454	2024-02-23	247,042,102	2,000	21.6199	1,142,661,798	2024-01-31
455	2024-02-22	247,040,102	0	21.6197	1,142,661,798	2024-01-31
456	2024-02-21	247,040,102	0	21.6197	1,142,661,798	2024-01-31
457	2024-02-20	247,040,102	0	21.6197	1,142,661,798	2024-01-31
458	2024-02-19	247,040,102	0	21.6197	1,142,661,798	2024-01-31
459	2024-02-16	247,040,102	0	21.6197	1,142,661,798	2024-01-31
460	2024-02-15	247,040,102	0	21.6197	1,142,661,798	2024-01-31
461	2024-02-14	247,040,102	-60	21.6197	1,142,661,798	2024-01-31
462	2024-02-09	247,040,162	0	21.6197	1,142,661,798	2024-01-31
463	2024-02-08	247,040,162	0	21.6197	1,142,661,798	2024-01-31
464	2024-02-07	247,040,162	12,000	21.6197	1,142,661,798	2024-01-31
465	2024-02-06	247,028,162	0	21.6187	1,142,661,798	2024-01-31
466	2024-02-05	247,028,162	-34,000	21.6187	1,142,661,798	2024-01-31
467	2024-02-02	247,062,162	0	21.6216	1,142,661,798	2024-01-31
468	2024-02-01	247,062,162	4,500	21.6216	1,142,661,798	2024-01-31
469	2024-01-31	247,057,662	0	21.6212	1,142,661,798	2024-01-31
470	2024-01-30	247,057,662	0	21.6212	1,142,661,798	2023-12-31
471	2024-01-29	247,057,662	0	21.6212	1,142,661,798	2023-12-31
472	2024-01-26	247,057,662	0	21.6212	1,142,661,798	2023-12-31
473	2024-01-25	247,057,662	0	21.6212	1,142,661,798	2023-12-31
474	2024-01-24	247,057,662	0	21.6212	1,142,661,798	2023-12-31
475	2024-01-23	247,057,662	-14,987	21.6212	1,142,661,798	2023-12-31
476	2024-01-22	247,072,649	0	21.6226	1,142,661,798	2023-12-31
477	2024-01-19	247,072,649	0	21.6226	1,142,661,798	2023-12-31
478	2024-01-18	247,072,649	0	21.6226	1,142,661,798	2023-12-31
479	2024-01-17	247,072,649	0	21.6226	1,142,661,798	2023-12-31
480	2024-01-16	247,072,649	-2,000	21.6226	1,142,661,798	2023-12-31
481	2024-01-15	247,074,649	0	21.6227	1,142,661,798	2023-12-31
482	2024-01-12	247,074,649	0	21.6227	1,142,661,798	2023-12-31
483	2024-01-11	247,074,649	0	21.6227	1,142,661,798	2023-12-31
484	2024-01-10	247,074,649	0	21.6227	1,142,661,798	2023-12-31
485	2024-01-09	247,074,649	0	21.6227	1,142,661,798	2023-12-31
486	2024-01-08	247,074,649	0	21.6227	1,142,661,798	2023-12-31
487	2024-01-05	247,074,649	0	21.6227	1,142,661,798	2023-12-31
488	2024-01-04	247,074,649	60	21.6227	1,142,661,798	2023-12-31
489	2024-01-03	247,074,589	0	21.6227	1,142,661,798	2023-12-31
490	2024-01-02	247,074,589	2,000	21.6227	1,142,661,798	2023-12-31
491	2023-12-29	247,072,589	0	21.6225	1,142,661,798	2023-11-30
492	2023-12-28	247,072,589	0	21.6225	1,142,661,798	2023-11-30
493	2023-12-27	247,072,589	0	21.6225	1,142,661,798	2023-11-30
494	2023-12-22	247,072,589	0	21.6225	1,142,661,798	2023-11-30
495	2023-12-21	247,072,589	0	21.6225	1,142,661,798	2023-11-30
496	2023-12-20	247,072,589	0	21.6225	1,142,661,798	2023-11-30
497	2023-12-19	247,072,589	0	21.6225	1,142,661,798	2023-11-30
498	2023-12-18	247,072,589	0	21.6225	1,142,661,798	2023-11-30
499	2023-12-15	247,072,589	0	21.6225	1,142,661,798	2023-11-30
500	2023-12-14	247,072,589	0	21.6225	1,142,661,798	2023-11-30
501	2023-12-13	247,072,589	-66	21.6225	1,142,661,798	2023-11-30
502	2023-12-12	247,072,655	-3,040	21.6226	1,142,661,798	2023-11-30
503	2023-12-11	247,075,695	0	21.6228	1,142,661,798	2023-11-30
504	2023-12-08	247,075,695	0	21.6228	1,142,661,798	2023-11-30
505	2023-12-07	247,075,695	0	21.6228	1,142,661,798	2023-11-30
506	2023-12-06	247,075,695	-8,000	21.6228	1,142,661,798	2023-11-30
507	2023-12-05	247,083,695	0	21.6235	1,142,661,798	2023-11-30
508	2023-12-04	247,083,695	0	21.6235	1,142,661,798	2023-11-30
509	2023-12-01	247,083,695	0	21.6235	1,142,661,798	2023-11-30
510	2023-11-30	247,083,695	4,000	21.6235	1,142,661,798	2023-11-30
511	2023-11-29	247,079,695	0	21.6232	1,142,661,798	2023-10-31
512	2023-11-28	247,079,695	997	21.6232	1,142,661,798	2023-10-31
513	2023-11-27	247,078,698	0	21.6231	1,142,661,798	2023-10-31
514	2023-11-24	247,078,698	876	21.6231	1,142,661,798	2023-10-31
515	2023-11-23	247,077,822	0	21.6230	1,142,661,798	2023-10-31
516	2023-11-22	247,077,822	-5,934	21.6230	1,142,661,798	2023-10-31
517	2023-11-21	247,083,756	-4,000	21.6235	1,142,661,798	2023-10-31
518	2023-11-20	247,087,756	0	21.6239	1,142,661,798	2023-10-31
519	2023-11-17	247,087,756	-6,000	21.6239	1,142,661,798	2023-10-31
520	2023-11-16	247,093,756	0	21.6244	1,142,661,798	2023-10-31
521	2023-11-15	247,093,756	0	21.6244	1,142,661,798	2023-10-31
522	2023-11-14	247,093,756	0	21.6244	1,142,661,798	2023-10-31
523	2023-11-13	247,093,756	-8,000	21.6244	1,142,661,798	2023-10-31
524	2023-11-10	247,101,756	94,276	21.6251	1,142,661,798	2023-10-31
525	2023-11-09	247,007,480	4,000	21.6168	1,142,661,798	2023-10-31
526	2023-11-08	247,003,480	4,000	21.6165	1,142,661,798	2023-10-31
527	2023-11-07	246,999,480	2,000	21.6161	1,142,661,798	2023-10-31
528	2023-11-06	246,997,480	0	21.6160	1,142,661,798	2023-10-31
529	2023-11-03	246,997,480	0	21.6160	1,142,661,798	2023-10-31
530	2023-11-02	246,997,480	0	21.6160	1,142,661,798	2023-10-31
531	2023-11-01	246,997,480	0	21.6160	1,142,661,798	2023-10-31
532	2023-10-31	246,997,480	0	21.6160	1,142,661,798	2023-10-31
533	2023-10-30	246,997,480	0	21.6160	1,142,661,798	2023-09-30
534	2023-10-27	246,997,480	0	21.6160	1,142,661,798	2023-09-30
535	2023-10-26	246,997,480	0	21.6160	1,142,661,798	2023-09-30
536	2023-10-25	246,997,480	0	21.6160	1,142,661,798	2023-09-30
537	2023-10-24	246,997,480	0	21.6160	1,142,661,798	2023-09-30
538	2023-10-20	246,997,480	0	21.6160	1,142,661,798	2023-09-30
539	2023-10-19	246,997,480	0	21.6160	1,142,661,798	2023-09-30
540	2023-10-18	246,997,480	2,084	21.6160	1,142,661,798	2023-09-30
541	2023-10-17	246,995,396	0	21.6158	1,142,661,798	2023-09-30
542	2023-10-16	246,995,396	0	21.6158	1,142,661,798	2023-09-30
543	2023-10-13	246,995,396	0	21.6158	1,142,661,798	2023-09-30
544	2023-10-12	246,995,396	0	21.6158	1,142,661,798	2023-09-30
545	2023-10-11	246,995,396	-127	21.6158	1,142,661,798	2023-09-30
546	2023-10-10	246,995,523	0	21.6158	1,142,661,798	2023-09-30
547	2023-10-09	246,995,523	0	21.6158	1,142,661,798	2023-09-30
548	2023-10-06	246,995,523	12,127	21.6158	1,142,661,798	2023-09-30
549	2023-10-05	246,983,396	0	21.6147	1,142,661,798	2023-09-30
550	2023-10-04	246,983,396	0	21.6147	1,142,661,798	2023-09-30
551	2023-10-03	246,983,396	0	21.6147	1,142,661,798	2023-09-30
552	2023-09-29	246,983,396	0	21.6147	1,142,661,798	2023-08-31
553	2023-09-28	246,983,396	0	21.6147	1,142,661,798	2023-08-31
554	2023-09-27	246,983,396	-52,000	21.6147	1,142,661,798	2023-08-31
555	2023-09-26	247,035,396	-37,642	21.6193	1,142,661,798	2023-08-31
556	2023-09-25	247,073,038	0	21.6226	1,142,661,798	2023-08-31
557	2023-09-22	247,073,038	0	21.6226	1,142,661,798	2023-08-31
558	2023-09-21	247,073,038	0	21.6226	1,142,661,798	2023-08-31
559	2023-09-20	247,073,038	0	21.6226	1,142,661,798	2023-08-31
560	2023-09-19	247,073,038	296,435	21.6226	1,142,661,798	2023-08-31
561	2023-09-18	246,776,603	6,655	21.5966	1,142,661,798	2023-08-31
562	2023-09-15	246,769,948	0	21.5961	1,142,661,798	2023-08-31
563	2023-09-14	246,769,948	-55,481	21.5961	1,142,661,798	2023-08-31
564	2023-09-13	246,825,429	188	21.6009	1,142,661,798	2023-08-31
565	2023-09-12	246,825,241	0	21.6009	1,142,661,798	2023-08-31
566	2023-09-11	246,825,241	0	21.6009	1,142,661,798	2023-08-31
567	2023-09-07	246,825,241	0	21.6009	1,142,661,798	2023-08-31
568	2023-09-06	246,825,241	0	21.6009	1,142,661,798	2023-08-31
569	2023-09-05	246,825,241	-14,000	21.6009	1,142,661,798	2023-08-31
570	2023-09-04	246,839,241	4,170	21.6021	1,142,661,798	2023-08-31
571	2023-08-31	246,835,071	0	21.6018	1,142,661,798	2023-08-31
572	2023-08-30	246,835,071	0	21.6018	1,142,661,798	2023-07-31
573	2023-08-29	246,835,071	0	21.6018	1,142,661,798	2023-07-31
574	2023-08-28	246,835,071	1,481	21.6018	1,142,661,798	2023-07-31
575	2023-08-25	246,833,590	0	21.6016	1,142,661,798	2023-07-31
576	2023-08-24	246,833,590	-25,588	21.6016	1,142,661,798	2023-07-31
577	2023-08-23	246,859,178	0	21.6039	1,142,661,798	2023-07-31
578	2023-08-22	246,859,178	0	21.6039	1,142,661,798	2023-07-31
579	2023-08-21	246,859,178	0	21.6039	1,142,661,798	2023-07-31
580	2023-08-18	246,859,178	-1,302	21.6039	1,142,661,798	2023-07-31
581	2023-08-17	246,860,480	0	21.6040	1,142,661,798	2023-07-31
582	2023-08-16	246,860,480	0	21.6040	1,142,661,798	2023-07-31
583	2023-08-15	246,860,480	0	21.6040	1,142,661,798	2023-07-31
584	2023-08-14	246,860,480	0	21.6040	1,142,661,798	2023-07-31
585	2023-08-11	246,860,480	0	21.6040	1,142,661,798	2023-07-31
586	2023-08-10	246,860,480	0	21.6040	1,142,661,798	2023-07-31
587	2023-08-09	246,860,480	0	21.6040	1,142,661,798	2023-07-31
588	2023-08-08	246,860,480	0	21.6040	1,142,661,798	2023-07-31
589	2023-08-07	246,860,480	0	21.6040	1,142,661,798	2023-07-31
590	2023-08-04	246,860,480	0	21.6040	1,142,661,798	2023-07-31
591	2023-08-03	246,860,480	-3	21.6040	1,142,661,798	2023-07-31
592	2023-08-02	246,860,483	12,000	21.6040	1,142,661,798	2023-07-31
593	2023-08-01	246,848,483	0	21.6029	1,142,661,798	2023-07-31
594	2023-07-31	246,848,483	0	21.6029	1,142,661,798	2023-07-31
595	2023-07-28	246,848,483	0	21.6029	1,142,661,798	2023-06-30
596	2023-07-27	246,848,483	274	21.6029	1,142,661,798	2023-06-30
597	2023-07-26	246,848,209	0	21.6029	1,142,661,798	2023-06-30
598	2023-07-25	246,848,209	0	21.6029	1,142,661,798	2023-06-30
599	2023-07-24	246,848,209	0	21.6029	1,142,661,798	2023-06-30
600	2023-07-21	246,848,209	0	21.6029	1,142,661,798	2023-06-30
601	2023-07-20	246,848,209	12,822	21.6029	1,142,661,798	2023-06-30
602	2023-07-19	246,835,387	0	21.6018	1,142,661,798	2023-06-30
603	2023-07-18	246,835,387	-1,996	21.6018	1,142,661,798	2023-06-30
604	2023-07-14	246,837,383	0	21.6020	1,142,661,798	2023-06-30
605	2023-07-13	246,837,383	0	21.6020	1,142,661,798	2023-06-30
606	2023-07-12	246,837,383	-3,327	21.6020	1,142,661,798	2023-06-30
607	2023-07-11	246,840,710	0	21.6023	1,142,661,798	2023-06-30
608	2023-07-10	246,840,710	0	21.6023	1,142,661,798	2023-06-30
609	2023-07-07	246,840,710	0	21.6023	1,142,661,798	2023-06-30
610	2023-07-06	246,840,710	0	21.6023	1,142,661,798	2023-06-30
611	2023-07-05	246,840,710	0	21.6023	1,142,661,798	2023-06-30
612	2023-07-04	246,840,710	0	21.6023	1,142,661,798	2023-06-30
613	2023-07-03	246,840,710	0	21.6023	1,142,661,798	2023-06-30
614	2023-06-30	246,840,710	0	21.6023	1,142,661,798	2023-06-30
615	2023-06-29	246,840,710	0	21.6023	1,142,661,798	2023-05-31
616	2023-06-28	246,840,710	0	21.6023	1,142,661,798	2023-05-31
617	2023-06-27	246,840,710	18,000	21.6023	1,142,661,798	2023-05-31
618	2023-06-26	246,822,710	0	21.6007	1,142,661,798	2023-05-31
619	2023-06-23	246,822,710	0	21.6007	1,142,661,798	2023-05-31
620	2023-06-21	246,822,710	18,000	21.6007	1,142,661,798	2023-05-31
621	2023-06-20	246,804,710	0	21.5991	1,142,661,798	2023-05-31
622	2023-06-19	246,804,710	0	21.5991	1,142,661,798	2023-05-31
623	2023-06-16	246,804,710	-40,005	21.5991	1,142,661,798	2023-05-31
624	2023-06-15	246,844,715	-10,000	21.6026	1,142,661,798	2023-05-31
625	2023-06-14	246,854,715	-14,000	21.6035	1,142,661,798	2023-05-31
626	2023-06-13	246,868,715	-16,000	21.6047	1,142,661,798	2023-05-31
627	2023-06-12	246,884,715	0	21.6061	1,142,661,798	2023-05-31
628	2023-06-09	246,884,715	0	21.6061	1,142,661,798	2023-05-31
629	2023-06-08	246,884,715	-3,535	21.6061	1,142,661,798	2023-05-31
630	2023-06-07	246,888,250	-2,000	21.6064	1,142,661,798	2023-05-31
631	2023-06-06	246,890,250	-36,000	21.6066	1,142,661,798	2023-05-31
632	2023-06-05	246,926,250	0	21.6097	1,142,661,798	2023-05-31
633	2023-06-02	246,926,250	0	21.6097	1,142,661,798	2023-05-31
634	2023-06-01	246,926,250	0	21.6097	1,142,661,798	2023-05-31
635	2023-05-31	246,926,250	0	21.6097	1,142,661,798	2023-05-31
636	2023-05-30	246,926,250	0	21.6097	1,142,661,798	2023-04-30
637	2023-05-29	246,926,250	0	21.6097	1,142,661,798	2023-04-30
638	2023-05-25	246,926,250	0	21.6097	1,142,661,798	2023-04-30
639	2023-05-24	246,926,250	1,096	21.6097	1,142,661,798	2023-04-30
640	2023-05-23	246,925,154	0	21.6096	1,142,661,798	2023-04-30
641	2023-05-22	246,925,154	0	21.6096	1,142,661,798	2023-04-30
642	2023-05-19	246,925,154	0	21.6096	1,142,661,798	2023-04-30
643	2023-05-18	246,925,154	-1,871	21.6096	1,142,661,798	2023-04-30
644	2023-05-17	246,927,025	0	21.6098	1,142,661,798	2023-04-30
645	2023-05-16	246,927,025	0	21.6098	1,142,661,798	2023-04-30
646	2023-05-15	246,927,025	0	21.6098	1,142,661,798	2023-04-30
647	2023-05-12	246,927,025	0	21.6098	1,142,661,798	2023-04-30
648	2023-05-11	246,927,025	0	21.6098	1,142,661,798	2023-04-30
649	2023-05-10	246,927,025	0	21.6098	1,142,661,798	2023-04-30
650	2023-05-09	246,927,025	0	21.6098	1,142,661,798	2023-04-30
651	2023-05-08	246,927,025	13,310	21.6098	1,142,661,798	2023-04-30
652	2023-05-05	246,913,715	0	21.6086	1,142,661,798	2023-04-30
653	2023-05-04	246,913,715	0	21.6086	1,142,661,798	2023-04-30
654	2023-05-03	246,913,715	1,497	21.6086	1,142,661,798	2023-04-30
655	2023-05-02	246,912,218	0	21.6085	1,142,661,798	2023-04-30
656	2023-04-28	246,912,218	0	21.6085	1,142,661,798	2023-03-31
657	2023-04-27	246,912,218	0	21.6085	1,142,661,798	2023-03-31
658	2023-04-26	246,912,218	-1,579	21.6085	1,142,661,798	2023-03-31
659	2023-04-25	246,913,797	133	21.6087	1,142,661,798	2023-03-31
660	2023-04-24	246,913,664	0	21.6086	1,142,661,798	2023-03-31
661	2023-04-21	246,913,664	0	21.6086	1,142,661,798	2023-03-31
662	2023-04-20	246,913,664	1,871	21.6086	1,142,661,798	2023-03-31
663	2023-04-19	246,911,793	2,000	21.6085	1,142,661,798	2023-03-31
664	2023-04-18	246,909,793	0	21.6083	1,142,661,798	2023-03-31
665	2023-04-17	246,909,793	0	21.6083	1,142,661,798	2023-03-31
666	2023-04-14	246,909,793	60	21.6083	1,142,661,798	2023-03-31
667	2023-04-13	246,909,733	2,658	21.6083	1,142,661,798	2023-03-31
668	2023-04-12	246,907,075	0	21.6081	1,142,661,798	2023-03-31
669	2023-04-11	246,907,075	0	21.6081	1,142,661,798	2023-03-31
670	2023-04-06	246,907,075	0	21.6081	1,142,661,798	2023-03-31
671	2023-04-04	246,907,075	-132	21.6081	1,142,661,798	2023-03-31
672	2023-04-03	246,907,207	0	21.6081	1,142,661,798	2023-03-31
673	2023-03-31	246,907,207	0	21.6081	1,142,661,798	2023-03-31
674	2023-03-30	246,907,207	-63	21.6081	1,142,661,798	2023-02-28
675	2023-03-29	246,907,270	-2,956	21.6081	1,142,661,798	2023-02-28
676	2023-03-28	246,910,226	20,839	21.6083	1,142,661,798	2023-02-28
677	2023-03-27	246,889,387	0	21.6065	1,142,661,798	2023-02-28
678	2023-03-24	246,889,387	0	21.6065	1,142,661,798	2023-02-28
679	2023-03-23	246,889,387	-22,569	21.6065	1,142,661,798	2023-02-28
680	2023-03-22	246,911,956	0	21.6085	1,142,661,798	2023-02-28
681	2023-03-21	246,911,956	1,331	21.6085	1,142,661,798	2023-02-28
682	2023-03-20	246,910,625	0	21.6084	1,142,661,798	2023-02-28
683	2023-03-17	246,910,625	0	21.6084	1,142,661,798	2023-02-28
684	2023-03-16	246,910,625	3,327	21.6084	1,142,661,798	2023-02-28
685	2023-03-15	246,907,298	0	21.6081	1,142,661,798	2023-02-28
686	2023-03-14	246,907,298	0	21.6081	1,142,661,798	2023-02-28
687	2023-03-13	246,907,298	0	21.6081	1,142,661,798	2023-02-28
688	2023-03-10	246,907,298	0	21.6081	1,142,661,798	2023-02-28
689	2023-03-09	246,907,298	0	21.6081	1,142,661,798	2023-02-28
690	2023-03-08	246,907,298	3,697	21.6081	1,142,661,798	2023-02-28
691	2023-03-07	246,903,601	2,434	21.6078	1,142,661,798	2023-02-28
692	2023-03-06	246,901,167	0	21.6075	1,142,661,798	2023-02-28
693	2023-03-03	246,901,167	0	21.6075	1,142,661,798	2023-02-28
694	2023-03-02	246,901,167	0	21.6075	1,142,661,798	2023-02-28
695	2023-03-01	246,901,167	0	21.6075	1,142,661,798	2023-02-28
696	2023-02-28	246,901,167	-1,144	21.6075	1,142,661,798	2023-02-28
697	2023-02-27	246,902,311	-3,697	21.6076	1,142,661,798	2023-01-31
698	2023-02-24	246,906,008	0	21.6080	1,142,661,798	2023-01-31
699	2023-02-23	246,906,008	0	21.6080	1,142,661,798	2023-01-31
700	2023-02-22	246,906,008	3,697	21.6080	1,142,661,798	2023-01-31
701	2023-02-21	246,902,311	0	21.6076	1,142,661,798	2023-01-31
702	2023-02-20	246,902,311	0	21.6076	1,142,661,798	2023-01-31
703	2023-02-17	246,902,311	27,311	21.6076	1,142,661,798	2023-01-31
704	2023-02-16	246,875,000	0	21.6053	1,142,661,798	2023-01-31
705	2023-02-15	246,875,000	0	21.6053	1,142,661,798	2023-01-31
706	2023-02-14	246,875,000	-639	21.6053	1,142,661,798	2023-01-31
707	2023-02-13	246,875,639	-2,658	21.6053	1,142,661,798	2023-01-31
708	2023-02-10	246,878,297	0	21.6055	1,142,661,798	2023-01-31
709	2023-02-09	246,878,297	3,712	21.6055	1,142,661,798	2023-01-31
710	2023-02-08	246,874,585	1,144	21.6052	1,142,661,798	2023-01-31
711	2023-02-07	246,873,441	0	21.6051	1,142,661,798	2023-01-31
712	2023-02-06	246,873,441	0	21.6051	1,142,661,798	2023-01-31
713	2023-02-03	246,873,441	0	21.6051	1,142,661,798	2023-01-31
714	2023-02-02	246,873,441	0	21.6051	1,142,661,798	2023-01-31
715	2023-02-01	246,873,441	0	21.6051	1,142,661,798	2023-01-31
716	2023-01-31	246,873,441	0	21.6051	1,142,661,798	2023-01-31
717	2023-01-30	246,873,441	0	21.6051	1,142,661,798	2022-12-31
718	2023-01-27	246,873,441	198	21.6051	1,142,661,798	2022-12-31
719	2023-01-26	246,873,243	5,003	21.6051	1,142,661,798	2022-12-31
720	2023-01-20	246,868,240	0	21.6047	1,142,661,798	2022-12-31
721	2023-01-19	246,868,240	0	21.6047	1,142,661,798	2022-12-31
722	2023-01-18	246,868,240	0	21.6047	1,142,661,798	2022-12-31
723	2023-01-17	246,868,240	0	21.6047	1,142,661,798	2022-12-31
724	2023-01-16	246,868,240	0	21.6047	1,142,661,798	2022-12-31
725	2023-01-13	246,868,240	-1,366	21.6047	1,142,661,798	2022-12-31
726	2023-01-12	246,869,606	-28,000	21.6048	1,142,661,798	2022-12-31
727	2023-01-11	246,897,606	-8,000	21.6072	1,142,661,798	2022-12-31
728	2023-01-10	246,905,606	36,884	21.6079	1,142,661,798	2022-12-31
729	2023-01-09	246,868,722	0	21.6047	1,142,661,798	2022-12-31
730	2023-01-06	246,868,722	-731	21.6047	1,142,661,798	2022-12-31
731	2023-01-05	246,869,453	0	21.6048	1,142,661,798	2022-12-31
732	2023-01-04	246,869,453	0	21.6048	1,142,661,798	2022-12-31
733	2023-01-03	246,869,453	-6,000	21.6048	1,142,661,798	2022-12-31
734	2022-12-30	246,875,453	0	21.6053	1,142,661,798	2022-11-30
735	2022-12-29	246,875,453	0	21.6053	1,142,661,798	2022-11-30
736	2022-12-28	246,875,453	0	21.6053	1,142,661,798	2022-11-30
737	2022-12-23	246,875,453	0	21.6053	1,142,661,798	2022-11-30
738	2022-12-22	246,875,453	14	21.6053	1,142,661,798	2022-11-30
739	2022-12-21	246,875,439	8,318	21.6053	1,142,661,798	2022-11-30
740	2022-12-20	246,867,121	0	21.6046	1,142,661,798	2022-11-30
741	2022-12-19	246,867,121	0	21.6046	1,142,661,798	2022-11-30
742	2022-12-16	246,867,121	0	21.6046	1,142,661,798	2022-11-30
743	2022-12-15	246,867,121	0	21.6046	1,142,661,798	2022-11-30
744	2022-12-14	246,867,121	0	21.6046	1,142,661,798	2022-11-30
745	2022-12-13	246,867,121	0	21.6046	1,142,661,798	2022-11-30
746	2022-12-12	246,867,121	1,072	21.6046	1,142,661,798	2022-11-30
747	2022-12-09	246,866,049	-18,000	21.6045	1,142,661,798	2022-11-30
748	2022-12-08	246,884,049	0	21.6060	1,142,661,798	2022-11-30
749	2022-12-07	246,884,049	0	21.6060	1,142,661,798	2022-11-30
750	2022-12-06	246,884,049	3,821	21.6060	1,142,661,798	2022-11-30
751	2022-12-05	246,880,228	0	21.6057	1,142,661,798	2022-11-30
752	2022-12-02	246,880,228	-2,018	21.6057	1,142,661,798	2022-11-30
753	2022-12-01	246,882,246	0	21.6059	1,142,661,798	2022-11-30
754	2022-11-30	246,882,246	0	21.6059	1,142,661,798	2022-11-30
755	2022-11-29	246,882,246	0	21.6059	1,142,661,798	2022-10-31
756	2022-11-28	246,882,246	0	21.6059	1,142,661,798	2022-10-31
757	2022-11-25	246,882,246	0	21.6059	1,142,661,798	2022-10-31
758	2022-11-24	246,882,246	0	21.6059	1,142,661,798	2022-10-31
759	2022-11-23	246,882,246	0	21.6059	1,142,661,798	2022-10-31
760	2022-11-22	246,882,246	-3,495	21.6059	1,142,661,798	2022-10-31
761	2022-11-21	246,885,741	0	21.6062	1,142,661,798	2022-10-31
762	2022-11-18	246,885,741	18,000	21.6062	1,142,661,798	2022-10-31
763	2022-11-17	246,867,741	0	21.6046	1,142,661,798	2022-10-31
764	2022-11-16	246,867,741	6,000	21.6046	1,142,661,798	2022-10-31
765	2022-11-15	246,861,741	0	21.6041	1,142,661,798	2022-10-31
766	2022-11-14	246,861,741	0	21.6041	1,142,661,798	2022-10-31
767	2022-11-11	246,861,741	0	21.6041	1,142,661,798	2022-10-31
768	2022-11-10	246,861,741	16,000	21.6041	1,142,661,798	2022-10-31
769	2022-11-09	246,845,741	0	21.6027	1,142,661,798	2022-10-31
770	2022-11-08	246,845,741	0	21.6027	1,142,661,798	2022-10-31
771	2022-11-07	246,845,741	0	21.6027	1,142,661,798	2022-10-31
772	2022-11-04	246,845,741	0	21.6027	1,142,661,798	2022-10-31
773	2022-11-03	246,845,741	-187,504	21.6027	1,142,661,798	2022-10-31
774	2022-11-02	247,033,245	0	21.6191	1,142,661,798	2022-10-31
775	2022-11-01	247,033,245	0	21.6191	1,142,661,798	2022-10-31
776	2022-10-31	247,033,245	0	21.6191	1,142,661,798	2022-10-31
777	2022-10-28	247,033,245	0	21.6191	1,142,661,798	2022-09-30
778	2022-10-27	247,033,245	0	21.6191	1,142,661,798	2022-09-30
779	2022-10-26	247,033,245	0	21.6191	1,142,661,798	2022-09-30
780	2022-10-25	247,033,245	0	21.6191	1,142,661,798	2022-09-30
781	2022-10-24	247,033,245	0	21.6191	1,142,661,798	2022-09-30
782	2022-10-21	247,033,245	0	21.6191	1,142,661,798	2022-09-30
783	2022-10-20	247,033,245	0	21.6191	1,142,661,798	2022-09-30
784	2022-10-19	247,033,245	0	21.6191	1,142,661,798	2022-09-30
785	2022-10-18	247,033,245	0	21.6191	1,142,661,798	2022-09-30
786	2022-10-17	247,033,245	0	21.6191	1,142,661,798	2022-09-30
787	2022-10-14	247,033,245	0	21.6191	1,142,661,798	2022-09-30
788	2022-10-13	247,033,245	187,504	21.6191	1,142,661,798	2022-09-30
789	2022-10-12	246,845,741	0	21.6027	1,142,661,798	2022-09-30
790	2022-10-11	246,845,741	-93,999	21.6027	1,142,661,798	2022-09-30
791	2022-10-10	246,939,740	0	21.6109	1,142,661,798	2022-09-30
792	2022-10-07	246,939,740	-12,291	21.6109	1,142,661,798	2022-09-30
793	2022-10-06	246,952,031	0	21.6120	1,142,661,798	2022-09-30
794	2022-10-05	246,952,031	0	21.6120	1,142,661,798	2022-09-30
795	2022-10-03	246,952,031	0	21.6120	1,142,661,798	2022-09-30
796	2022-09-30	246,952,031	0	21.6120	1,142,661,798	2022-09-30
797	2022-09-29	246,952,031	1,996	21.6120	1,142,661,798	2022-08-31
798	2022-09-28	246,950,035	0	21.6118	1,142,661,798	2022-08-31
799	2022-09-27	246,950,035	109	21.6118	1,142,661,798	2022-08-31
800	2022-09-26	246,949,926	0	21.6118	1,142,661,798	2022-08-31
801	2022-09-23	246,949,926	6,000	21.6118	1,142,661,798	2022-08-31
802	2022-09-22	246,943,926	0	21.6113	1,142,661,798	2022-08-31
803	2022-09-21	246,943,926	-672	21.6113	1,142,661,798	2022-08-31
804	2022-09-20	246,944,598	5,559	21.6113	1,142,661,798	2022-08-31
805	2022-09-19	246,939,039	32,670	21.6109	1,142,661,798	2022-08-31
806	2022-09-16	246,906,369	0	21.6080	1,142,661,798	2022-08-31
807	2022-09-15	246,906,369	0	21.6080	1,142,661,798	2022-08-31
808	2022-09-14	246,906,369	0	21.6080	1,142,661,798	2022-08-31
809	2022-09-13	246,906,369	0	21.6080	1,142,661,798	2022-08-31
810	2022-09-09	246,906,369	0	21.6080	1,142,661,798	2022-08-31
811	2022-09-08	246,906,369	0	21.6080	1,142,661,798	2022-08-31
812	2022-09-07	246,906,369	0	21.6080	1,142,661,798	2022-08-31
813	2022-09-06	246,906,369	0	21.6080	1,142,661,798	2022-08-31
814	2022-09-05	246,906,369	0	21.6080	1,142,661,798	2022-08-31
815	2022-09-02	246,906,369	0	21.6080	1,142,661,798	2022-08-31
816	2022-09-01	246,906,369	0	21.6080	1,142,661,798	2022-08-31
817	2022-08-31	246,906,369	0	21.6080	1,142,661,798	2022-08-31
818	2022-08-30	246,906,369	0	21.6080	1,142,661,798	2022-07-31
819	2022-08-29	246,906,369	0	21.6080	1,142,661,798	2022-07-31
820	2022-08-26	246,906,369	0	21.6080	1,142,661,798	2022-07-31
821	2022-08-25	246,906,369	0	21.6080	1,142,661,798	2022-07-31
822	2022-08-24	246,906,369	0	21.6080	1,142,661,798	2022-07-31
823	2022-08-23	246,906,369	0	21.6080	1,142,661,798	2022-07-31
824	2022-08-22	246,906,369	0	21.6080	1,142,661,798	2022-07-31
825	2022-08-19	246,906,369	0	21.6080	1,142,661,798	2022-07-31
826	2022-08-18	246,906,369	9,679	21.6080	1,142,661,798	2022-07-31
827	2022-08-17	246,896,690	0	21.6072	1,142,661,798	2022-07-31
828	2022-08-16	246,896,690	0	21.6072	1,142,661,798	2022-07-31
829	2022-08-15	246,896,690	0	21.6072	1,142,661,798	2022-07-31
830	2022-08-12	246,896,690	0	21.6072	1,142,661,798	2022-07-31
831	2022-08-11	246,896,690	4,623	21.6072	1,142,661,798	2022-07-31
832	2022-08-10	246,892,067	0	21.6067	1,142,661,798	2022-07-31
833	2022-08-09	246,892,067	0	21.6067	1,142,661,798	2022-07-31
834	2022-08-08	246,892,067	0	21.6067	1,142,661,798	2022-07-31
835	2022-08-05	246,892,067	0	21.6067	1,142,661,798	2022-07-31
836	2022-08-04	246,892,067	0	21.6067	1,142,661,798	2022-07-31
837	2022-08-03	246,892,067	0	21.6067	1,142,661,798	2022-07-31
838	2022-08-02	246,892,067	0	21.6067	1,142,661,798	2022-07-31
839	2022-08-01	246,892,067	0	21.6067	1,142,661,798	2022-07-31
840	2022-07-29	246,892,067	0	21.6067	1,142,661,798	2022-06-30
841	2022-07-28	246,892,067	-2,672	21.6067	1,142,661,798	2022-06-30
842	2022-07-27	246,894,739	0	21.6070	1,142,661,798	2022-06-30
843	2022-07-26	246,894,739	0	21.6070	1,142,661,798	2022-06-30
844	2022-07-25	246,894,739	0	21.6070	1,142,661,798	2022-06-30
845	2022-07-22	246,894,739	0	21.6070	1,142,661,798	2022-06-30
846	2022-07-21	246,894,739	0	21.6070	1,142,661,798	2022-06-30
847	2022-07-20	246,894,739	0	21.6070	1,142,661,798	2022-06-30
848	2022-07-19	246,894,739	0	21.6070	1,142,661,798	2022-06-30
849	2022-07-18	246,894,739	0	21.6070	1,142,661,798	2022-06-30
850	2022-07-15	246,894,739	0	21.6070	1,142,661,798	2022-06-30
851	2022-07-14	246,894,739	0	21.6070	1,142,661,798	2022-06-30
852	2022-07-13	246,894,739	0	21.6070	1,142,661,798	2022-06-30
853	2022-07-12	246,894,739	1,488	21.6070	1,142,661,798	2022-06-30
854	2022-07-11	246,893,251	0	21.6069	1,142,661,798	2022-06-30
855	2022-07-08	246,893,251	0	21.6069	1,142,661,798	2022-06-30
856	2022-07-07	246,893,251	-665	21.6069	1,142,661,798	2022-06-30
857	2022-07-06	246,893,916	0	21.6069	1,142,661,798	2022-06-30
858	2022-07-05	246,893,916	0	21.6069	1,142,661,798	2022-06-30
859	2022-07-04	246,893,916	0	21.6069	1,142,661,798	2022-06-30
860	2022-06-30	246,893,916	4,000	21.6069	1,142,661,798	2022-06-30
861	2022-06-29	246,889,916	2,420	21.6066	1,142,661,798	2022-05-31
862	2022-06-28	246,887,496	-10,037	21.6063	1,142,661,798	2022-05-31
863	2022-06-27	246,897,533	0	21.6072	1,142,661,798	2022-05-31
864	2022-06-24	246,897,533	0	21.6072	1,142,661,798	2022-05-31
865	2022-06-23	246,897,533	0	21.6072	1,142,661,798	2022-05-31
866	2022-06-22	246,897,533	0	21.6072	1,142,661,798	2022-05-31
867	2022-06-21	246,897,533	0	21.6072	1,142,661,798	2022-05-31
868	2022-06-20	246,897,533	-6,578	21.6072	1,142,661,798	2022-05-31
869	2022-06-17	246,904,111	0	21.6078	1,142,661,798	2022-05-31
870	2022-06-16	246,904,111	0	21.6078	1,142,661,798	2022-05-31
871	2022-06-15	246,904,111	-2,000	21.6078	1,142,661,798	2022-05-31
872	2022-06-14	246,906,111	-247	21.6080	1,142,661,798	2022-05-31
873	2022-06-13	246,906,358	-2,000	21.6080	1,142,661,798	2022-05-31
874	2022-06-10	246,908,358	0	21.6082	1,142,661,798	2022-05-31
875	2022-06-09	246,908,358	0	21.6082	1,142,661,798	2022-05-31
876	2022-06-08	246,908,358	0	21.6082	1,142,661,798	2022-05-31
877	2022-06-07	246,908,358	0	21.6082	1,142,661,798	2022-05-31
878	2022-06-06	246,908,358	6,000	21.6082	1,142,661,798	2022-05-31
879	2022-06-02	246,902,358	0	21.6076	1,142,661,798	2022-05-31
880	2022-06-01	246,902,358	3,896	21.6076	1,142,661,798	2022-05-31
881	2022-05-31	246,898,462	0	21.6073	1,142,661,798	2022-05-31
882	2022-05-30	246,898,462	0	21.6073	1,142,661,798	2022-04-30
883	2022-05-27	246,898,462	2,000	21.6073	1,142,661,798	2022-04-30
884	2022-05-26	246,896,462	0	21.6071	1,142,661,798	2022-04-30
885	2022-05-25	246,896,462	0	21.6071	1,142,661,798	2022-04-30
886	2022-05-24	246,896,462	0	21.6071	1,142,661,798	2022-04-30
887	2022-05-23	246,896,462	0	21.6071	1,142,661,798	2022-04-30
888	2022-05-20	246,896,462	0	21.6071	1,142,661,798	2022-04-30
889	2022-05-19	246,896,462	0	21.6071	1,142,661,798	2022-04-30
890	2022-05-18	246,896,462	0	21.6071	1,142,661,798	2022-04-30
891	2022-05-17	246,896,462	0	21.6071	1,142,661,798	2022-04-30
892	2022-05-16	246,896,462	0	21.6071	1,142,661,798	2022-04-30
893	2022-05-13	246,896,462	0	21.6071	1,142,661,798	2022-04-30
894	2022-05-12	246,896,462	0	21.6071	1,142,661,798	2022-04-30
895	2022-05-11	246,896,462	0	21.6071	1,142,661,798	2022-04-30
896	2022-05-10	246,896,462	0	21.6071	1,142,661,798	2022-04-30
897	2022-05-06	246,896,462	0	21.6071	1,142,661,798	2022-04-30
898	2022-05-05	246,896,462	0	21.6071	1,142,661,798	2022-04-30
899	2022-05-04	246,896,462	0	21.6071	1,142,661,798	2022-04-30
900	2022-05-03	246,896,462	0	21.6071	1,142,661,798	2022-04-30
901	2022-04-29	246,896,462	0	21.6071	1,142,661,798	2022-03-31
902	2022-04-28	246,896,462	0	21.6071	1,142,661,798	2022-03-31
903	2022-04-27	246,896,462	0	21.6071	1,142,661,798	2022-03-31
904	2022-04-26	246,896,462	12,000	21.6071	1,142,661,798	2022-03-31
905	2022-04-25	246,884,462	0	21.6061	1,142,661,798	2022-03-31
906	2022-04-22	246,884,462	0	21.6061	1,142,661,798	2022-03-31
907	2022-04-21	246,884,462	26,107	21.6061	1,142,661,798	2022-03-31
908	2022-04-20	246,858,355	247	21.6038	1,142,661,798	2022-03-31
909	2022-04-19	246,858,108	0	21.6038	1,142,661,798	2022-03-31
910	2022-04-14	246,858,108	0	21.6038	1,142,661,798	2022-03-31
911	2022-04-13	246,858,108	0	21.6038	1,142,661,798	2022-03-31
912	2022-04-12	246,858,108	0	21.6038	1,142,661,798	2022-03-31
913	2022-04-11	246,858,108	0	21.6038	1,142,661,798	2022-03-31
914	2022-04-08	246,858,108	0	21.6038	1,142,661,798	2022-03-31
915	2022-04-07	246,858,108	0	21.6038	1,142,661,798	2022-03-31
916	2022-04-06	246,858,108	0	21.6038	1,142,661,798	2022-03-31
917	2022-04-04	246,858,108	0	21.6038	1,142,661,798	2022-03-31
918	2022-04-01	246,858,108	0	21.6038	1,142,661,798	2022-03-31
919	2022-03-31	246,858,108	0	21.6038	1,142,661,798	2022-03-31
920	2022-03-30	246,858,108	-23	21.6038	1,142,661,798	2022-02-28
921	2022-03-29	246,858,131	0	21.6038	1,142,661,798	2022-02-28
922	2022-03-28	246,858,131	0	21.6038	1,142,661,798	2022-02-28
923	2022-03-25	246,858,131	0	21.6038	1,142,661,798	2022-02-28
924	2022-03-24	246,858,131	0	21.6038	1,142,661,798	2022-02-28
925	2022-03-23	246,858,131	0	21.6038	1,142,661,798	2022-02-28
926	2022-03-22	246,858,131	2,000	21.6038	1,142,661,798	2022-02-28
927	2022-03-21	246,856,131	0	21.6036	1,142,661,798	2022-02-28
928	2022-03-18	246,856,131	-4,000	21.6036	1,142,661,798	2022-02-28
929	2022-03-17	246,860,131	-2,000	21.6040	1,142,661,798	2022-02-28
930	2022-03-16	246,862,131	24,000	21.6041	1,142,661,798	2022-02-28
931	2022-03-15	246,838,131	0	21.6020	1,142,661,798	2022-02-28
932	2022-03-14	246,838,131	0	21.6020	1,142,661,798	2022-02-28
933	2022-03-11	246,838,131	0	21.6020	1,142,661,798	2022-02-28
934	2022-03-10	246,838,131	-10,200	21.6020	1,142,661,798	2022-02-28
935	2022-03-09	246,848,331	0	21.6029	1,142,661,798	2022-02-28
936	2022-03-08	246,848,331	0	21.6029	1,142,661,798	2022-02-28
937	2022-03-07	246,848,331	0	21.6029	1,142,661,798	2022-02-28
938	2022-03-04	246,848,331	0	21.6029	1,142,661,798	2022-02-28
939	2022-03-03	246,848,331	0	21.6029	1,142,661,798	2022-02-28
940	2022-03-02	246,848,331	0	21.6029	1,142,661,798	2022-02-28
941	2022-03-01	246,848,331	0	21.6029	1,142,661,798	2022-02-28
942	2022-02-28	246,848,331	0	21.6029	1,142,661,798	2022-02-28
943	2022-02-25	246,848,331	0	21.6029	1,142,661,798	2022-01-31
944	2022-02-24	246,848,331	0	21.6029	1,142,661,798	2022-01-31
945	2022-02-23	246,848,331	0	21.6029	1,142,661,798	2022-01-31
946	2022-02-22	246,848,331	0	21.6029	1,142,661,798	2022-01-31
947	2022-02-21	246,848,331	-6,000	21.6029	1,142,661,798	2022-01-31
948	2022-02-18	246,854,331	-6,148	21.6034	1,142,661,798	2022-01-31
949	2022-02-17	246,860,479	0	21.6040	1,142,661,798	2022-01-31
950	2022-02-16	246,860,479	0	21.6040	1,142,661,798	2022-01-31
951	2022-02-15	246,860,479	0	21.6040	1,142,661,798	2022-01-31
952	2022-02-14	246,860,479	0	21.6040	1,142,661,798	2022-01-31
953	2022-02-11	246,860,479	0	21.6040	1,142,661,798	2022-01-31
954	2022-02-10	246,860,479	0	21.6040	1,142,661,798	2022-01-31
955	2022-02-09	246,860,479	0	21.6040	1,142,661,798	2022-01-31
956	2022-02-08	246,860,479	0	21.6040	1,142,661,798	2022-01-31
957	2022-02-07	246,860,479	0	21.6040	1,142,661,798	2022-01-31
958	2022-02-04	246,860,479	0	21.6040	1,142,661,798	2022-01-31
959	2022-01-31	246,860,479	0	21.6040	1,142,661,798	2022-01-31
960	2022-01-28	246,860,479	0	21.6040	1,142,661,798	2021-12-31
961	2022-01-27	246,860,479	-13,292	21.6040	1,142,661,798	2021-12-31
962	2022-01-26	246,873,771	0	21.6051	1,142,661,798	2021-12-31
963	2022-01-25	246,873,771	0	21.6051	1,142,661,798	2021-12-31
964	2022-01-24	246,873,771	-4,000	21.6051	1,142,661,798	2021-12-31
965	2022-01-21	246,877,771	0	21.6055	1,142,661,798	2021-12-31
966	2022-01-20	246,877,771	0	21.6055	1,142,661,798	2021-12-31
967	2022-01-19	246,877,771	6,513	21.6055	1,142,661,798	2021-12-31
968	2022-01-18	246,871,258	0	21.6049	1,142,661,798	2021-12-31
969	2022-01-17	246,871,258	0	21.6049	1,142,661,798	2021-12-31
970	2022-01-14	246,871,258	0	21.6049	1,142,661,798	2021-12-31
971	2022-01-13	246,871,258	0	21.6049	1,142,661,798	2021-12-31
972	2022-01-12	246,871,258	0	21.6049	1,142,661,798	2021-12-31
973	2022-01-11	246,871,258	-665	21.6049	1,142,661,798	2021-12-31
974	2022-01-10	246,871,923	0	21.6050	1,142,661,798	2021-12-31
975	2022-01-07	246,871,923	0	21.6050	1,142,661,798	2021-12-31
976	2022-01-06	246,871,923	0	21.6050	1,142,661,798	2021-12-31
977	2022-01-05	246,871,923	0	21.6050	1,142,661,798	2021-12-31
978	2022-01-04	246,871,923	0	21.6050	1,142,661,798	2021-12-31
979	2022-01-03	246,871,923	0	21.6050	1,142,661,798	2021-12-31
980	2021-12-31	246,871,923	0	21.6050	1,142,661,798	2021-12-31
981	2021-12-30	246,871,923	0	21.6050	1,142,661,798	2021-11-30
982	2021-12-29	246,871,923	1,283	21.6050	1,142,661,798	2021-11-30
983	2021-12-28	246,870,640	0	21.6049	1,142,661,798	2021-11-30
984	2021-12-24	246,870,640	0	21.6049	1,142,661,798	2021-11-30
985	2021-12-23	246,870,640	0	21.6049	1,142,661,798	2021-11-30
986	2021-12-22	246,870,640	-1,587,431	21.6049	1,142,661,798	2021-11-30
987	2021-12-21	248,458,071	0	21.7438	1,142,661,798	2021-11-30
988	2021-12-20	248,458,071	0	21.7438	1,142,661,798	2021-11-30
989	2021-12-17	248,458,071	0	21.7438	1,142,661,798	2021-11-30
990	2021-12-16	248,458,071	0	21.7438	1,142,661,798	2021-11-30
991	2021-12-15	248,458,071	0	21.7438	1,142,661,798	2021-11-30
992	2021-12-14	248,458,071	0	21.7438	1,142,661,798	2021-11-30
993	2021-12-13	248,458,071	0	21.7438	1,142,661,798	2021-11-30
994	2021-12-10	248,458,071	0	21.7438	1,142,661,798	2021-11-30
995	2021-12-09	248,458,071	0	21.7438	1,142,661,798	2021-11-30
996	2021-12-08	248,458,071	0	21.7438	1,142,661,798	2021-11-30
997	2021-12-07	248,458,071	0	21.7438	1,142,661,798	2021-11-30
998	2021-12-06	248,458,071	0	21.7438	1,142,661,798	2021-11-30
999	2021-12-03	248,458,071	0	21.7438	1,142,661,798	2021-11-30
1000	2021-12-02	248,458,071	0	21.7438	1,142,661,798	2021-11-30
1001	2021-12-01	248,458,071	66	21.7438	1,142,661,798	2021-11-30
1002	2021-11-30	248,458,005	0	21.7438	1,142,661,798	2021-11-30
1003	2021-11-29	248,458,005	0	21.7438	1,142,661,798	2021-10-31
1004	2021-11-26	248,458,005	0	21.7438	1,142,661,798	2021-10-31
1005	2021-11-25	248,458,005	0	21.7438	1,142,661,798	2021-10-31
1006	2021-11-24	248,458,005	0	21.7438	1,142,661,798	2021-10-31
1007	2021-11-23	248,458,005	0	21.7438	1,142,661,798	2021-10-31
1008	2021-11-22	248,458,005	0	21.7438	1,142,661,798	2021-10-31
1009	2021-11-19	248,458,005	0	21.7438	1,142,661,798	2021-10-31
1010	2021-11-18	248,458,005	0	21.7438	1,142,661,798	2021-10-31
1011	2021-11-17	248,458,005	0	21.7438	1,142,661,798	2021-10-31
1012	2021-11-16	248,458,005	0	21.7438	1,142,661,798	2021-10-31
1013	2021-11-15	248,458,005	0	21.7438	1,142,661,798	2021-10-31
1014	2021-11-12	248,458,005	1,799	21.7438	1,142,661,798	2021-10-31
1015	2021-11-11	248,456,206	0	21.7436	1,142,661,798	2021-10-31
1016	2021-11-10	248,456,206	0	21.7436	1,142,661,798	2021-10-31
1017	2021-11-09	248,456,206	0	21.7436	1,142,661,798	2021-10-31
1018	2021-11-08	248,456,206	0	21.7436	1,142,661,798	2021-10-31
1019	2021-11-05	248,456,206	0	21.7436	1,142,661,798	2021-10-31
1020	2021-11-04	248,456,206	0	21.7436	1,142,661,798	2021-10-31
1021	2021-11-03	248,456,206	87,329	21.7436	1,142,661,798	2021-10-31
1022	2021-11-02	248,368,877	0	21.7360	1,142,661,798	2021-10-31
1023	2021-11-01	248,368,877	0	21.7360	1,142,661,798	2021-10-31
1024	2021-10-29	248,368,877	516	21.7360	1,142,661,798	2021-09-30
1025	2021-10-28	248,368,361	2,000	21.7359	1,142,661,798	2021-09-30
1026	2021-10-27	248,366,361	0	21.7358	1,142,661,798	2021-09-30
1027	2021-10-26	248,366,361	0	21.7358	1,142,661,798	2021-09-30
1028	2021-10-25	248,366,361	0	21.7358	1,142,661,798	2021-09-30
1029	2021-10-22	248,366,361	0	21.7358	1,142,661,798	2021-09-30
1030	2021-10-21	248,366,361	0	21.7358	1,142,661,798	2021-09-30
1031	2021-10-20	248,366,361	0	21.7358	1,142,661,798	2021-09-30
1032	2021-10-19	248,366,361	-92	21.7358	1,142,661,798	2021-09-30
1033	2021-10-18	248,366,453	0	21.7358	1,142,661,798	2021-09-30
1034	2021-10-15	248,366,453	0	21.7358	1,142,661,798	2021-09-30
1035	2021-10-12	248,366,453	0	21.7358	1,142,661,798	2021-09-30
1036	2021-10-11	248,366,453	0	21.7358	1,142,661,798	2021-09-30
1037	2021-10-08	248,366,453	-87,329	21.7358	1,142,661,798	2021-09-30
1038	2021-10-07	248,453,782	0	21.7434	1,142,661,798	2021-09-30
1039	2021-10-06	248,453,782	0	21.7434	1,142,661,798	2021-09-30
1040	2021-10-05	248,453,782	87,329	21.7434	1,142,661,798	2021-09-30
1041	2021-10-04	248,366,453	-516	21.7358	1,142,661,798	2021-09-30
1042	2021-09-30	248,366,969	20,000	21.7358	1,142,661,798	2021-09-30
1043	2021-09-29	248,346,969	0	21.7341	1,142,661,798	2021-08-31
1044	2021-09-28	248,346,969	516	21.7341	1,142,661,798	2021-08-31
1045	2021-09-27	248,346,453	-2,000	21.7340	1,142,661,798	2021-08-31
1046	2021-09-24	248,348,453	0	21.7342	1,142,661,798	2021-08-31
1047	2021-09-23	248,348,453	0	21.7342	1,142,661,798	2021-08-31
1048	2021-09-21	248,348,453	0	21.7342	1,142,661,798	2021-08-31
1049	2021-09-20	248,348,453	0	21.7342	1,142,661,798	2021-08-31
1050	2021-09-17	248,348,453	0	21.7342	1,142,661,798	2021-08-31
1051	2021-09-16	248,348,453	0	21.7342	1,142,661,798	2021-08-31
1052	2021-09-15	248,348,453	0	21.7342	1,142,661,798	2021-08-31
1053	2021-09-14	248,348,453	0	21.7342	1,142,661,798	2021-08-31
1054	2021-09-13	248,348,453	0	21.7342	1,142,661,798	2021-08-31
1055	2021-09-10	248,348,453	941	21.7342	1,142,661,798	2021-08-31
1056	2021-09-09	248,347,512	0	21.7341	1,142,661,798	2021-08-31
1057	2021-09-08	248,347,512	0	21.7341	1,142,661,798	2021-08-31
1058	2021-09-07	248,347,512	0	21.7341	1,142,661,798	2021-08-31
1059	2021-09-06	248,347,512	-36,000	21.7341	1,142,661,798	2021-08-31
1060	2021-09-03	248,383,512	-731	21.7373	1,142,661,798	2021-08-31
1061	2021-09-02	248,384,243	0	21.7373	1,142,661,798	2021-08-31
1062	2021-09-01	248,384,243	731	21.7373	1,142,661,798	2021-08-31
1063	2021-08-31	248,383,512	0	21.7373	1,142,661,798	2021-08-31
1064	2021-08-30	248,383,512	0	21.7373	1,142,661,798	2021-07-31
1065	2021-08-27	248,383,512	0	21.7373	1,142,661,798	2021-07-31
1066	2021-08-26	248,383,512	-12,000	21.7373	1,142,661,798	2021-07-31
1067	2021-08-25	248,395,512	0	21.7383	1,142,661,798	2021-07-31
1068	2021-08-24	248,395,512	-6,000	21.7383	1,142,661,798	2021-07-31
1069	2021-08-23	248,401,512	-10,000	21.7388	1,142,661,798	2021-07-31
1070	2021-08-20	248,411,512	0	21.7397	1,142,661,798	2021-07-31
1071	2021-08-19	248,411,512	0	21.7397	1,142,661,798	2021-07-31
1072	2021-08-18	248,411,512	0	21.7397	1,142,661,798	2021-07-31
1073	2021-08-17	248,411,512	-1,249	21.7397	1,142,661,798	2021-07-31
1074	2021-08-16	248,412,761	0	21.7398	1,142,661,798	2021-07-31
1075	2021-08-13	248,412,761	0	21.7398	1,142,661,798	2021-07-31
1076	2021-08-12	248,412,761	0	21.7398	1,142,661,798	2021-07-31
1077	2021-08-11	248,412,761	0	21.7398	1,142,661,798	2021-07-31
1078	2021-08-10	248,412,761	0	21.7398	1,142,661,798	2021-07-31
1079	2021-08-09	248,412,761	1,501	21.7398	1,142,661,798	2021-07-31
1080	2021-08-06	248,411,260	23	21.7397	1,142,661,798	2021-07-31
1081	2021-08-05	248,411,237	0	21.7397	1,142,661,798	2021-07-31
1082	2021-08-04	248,411,237	0	21.7397	1,142,661,798	2021-07-31
1083	2021-08-03	248,411,237	0	21.7397	1,142,661,798	2021-07-31
1084	2021-08-02	248,411,237	114	21.7397	1,142,661,798	2021-07-31
1085	2021-07-30	248,411,123	0	21.7397	1,142,661,798	2021-06-30
1086	2021-07-29	248,411,123	0	21.7397	1,142,661,798	2021-06-30
1087	2021-07-28	248,411,123	-1,066	21.7397	1,142,661,798	2021-06-30
1088	2021-07-27	248,412,189	0	21.7398	1,142,661,798	2021-06-30
1089	2021-07-26	248,412,189	-130	21.7398	1,142,661,798	2021-06-30
1090	2021-07-23	248,412,319	0	21.7398	1,142,661,798	2021-06-30
1091	2021-07-22	248,412,319	0	21.7398	1,142,661,798	2021-06-30
1092	2021-07-21	248,412,319	0	21.7398	1,142,661,798	2021-06-30
1093	2021-07-20	248,412,319	0	21.7398	1,142,661,798	2021-06-30
1094	2021-07-19	248,412,319	-2,000	21.7398	1,142,661,798	2021-06-30
1095	2021-07-16	248,414,319	-1,331	21.7400	1,142,661,798	2021-06-30
1096	2021-07-15	248,415,650	980	21.7401	1,142,661,798	2021-06-30
1097	2021-07-14	248,414,670	6,655	21.7400	1,142,661,798	2021-06-30
1098	2021-07-13	248,408,015	-1,331	21.7394	1,142,661,798	2021-06-30
1099	2021-07-12	248,409,346	-2,000	21.7395	1,142,661,798	2021-06-30
1100	2021-07-09	248,411,346	0	21.7397	1,142,661,798	2021-06-30
1101	2021-07-08	248,411,346	-2,836	21.7397	1,142,661,798	2021-06-30
1102	2021-07-07	248,414,182	0	21.7400	1,142,661,798	2021-06-30
1103	2021-07-06	248,414,182	0	21.7400	1,142,661,798	2021-06-30
1104	2021-07-05	248,414,182	0	21.7400	1,142,661,798	2021-06-30
1105	2021-07-02	248,414,182	0	21.7400	1,142,661,798	2021-06-30
1106	2021-06-30	248,414,182	0	21.7400	1,142,661,798	2021-06-30
1107	2021-06-29	248,414,182	0	21.7400	1,142,661,798	2021-05-31
1108	2021-06-28	248,414,182	2,000	21.7400	1,142,661,798	2021-05-31
1109	2021-06-25	248,412,182	0	21.7398	1,142,661,798	2021-05-31
1110	2021-06-24	248,412,182	0	21.7398	1,142,661,798	2021-05-31
1111	2021-06-23	248,412,182	1,249	21.7398	1,142,661,798	2021-05-31
1112	2021-06-22	248,410,933	-38,089	21.7397	1,142,661,798	2021-05-31
1113	2021-06-21	248,449,022	-8,860	21.7430	1,142,661,798	2021-05-31
1114	2021-06-18	248,457,882	0	21.7438	1,142,661,798	2021-05-31
1115	2021-06-17	248,457,882	2,836	21.7438	1,142,661,798	2021-05-31
1116	2021-06-16	248,455,046	0	21.7435	1,142,661,798	2021-05-31
1117	2021-06-15	248,455,046	0	21.7435	1,142,661,798	2021-05-31
1118	2021-06-11	248,455,046	0	21.7435	1,142,661,798	2021-05-31
1119	2021-06-10	248,455,046	0	21.7435	1,142,661,798	2021-05-31
1120	2021-06-09	248,455,046	0	21.7435	1,142,661,798	2021-05-31
1121	2021-06-08	248,455,046	-12,000	21.7435	1,142,661,798	2021-05-31
1122	2021-06-07	248,467,046	-1,001	21.7446	1,142,661,798	2021-05-31
1123	2021-06-04	248,468,047	4,520	21.7447	1,142,661,798	2021-05-31
1124	2021-06-03	248,463,527	0	21.7443	1,142,661,798	2021-05-31
1125	2021-06-02	248,463,527	0	21.7443	1,142,661,798	2021-05-31
1126	2021-06-01	248,463,527	54,860	21.7443	1,142,661,798	2021-05-31
1127	2021-05-31	248,408,667	0	21.7395	1,142,661,798	2021-05-31
1128	2021-05-28	248,408,667	0	21.7395	1,142,661,798	2021-04-30
1129	2021-05-27	248,408,667	10,000	21.7395	1,142,661,798	2021-04-30
1130	2021-05-26	248,398,667	0	21.7386	1,142,661,798	2021-04-30
1131	2021-05-25	248,398,667	0	21.7386	1,142,661,798	2021-04-30
1132	2021-05-24	248,398,667	1,066	21.7386	1,142,661,798	2021-04-30
1133	2021-05-21	248,397,601	2,000	21.7385	1,142,661,798	2021-04-30
1134	2021-05-20	248,395,601	4,000	21.7383	1,142,661,798	2021-04-30
1135	2021-05-18	248,391,601	5,760	21.7380	1,142,661,798	2021-04-30
1136	2021-05-17	248,385,841	0	21.7375	1,142,661,798	2021-04-30
1137	2021-05-14	248,385,841	-6,000	21.7375	1,142,661,798	2021-04-30
1138	2021-05-13	248,391,841	-1,388	21.7380	1,142,661,798	2021-04-30
1139	2021-05-12	248,393,229	0	21.7381	1,142,661,798	2021-04-30
1140	2021-05-11	248,393,229	-207,200	21.7381	1,142,661,798	2021-04-30
1141	2021-05-10	248,600,429	0	21.7563	1,142,661,798	2021-04-30
1142	2021-05-07	248,600,429	0	21.7563	1,142,661,798	2021-04-30
1143	2021-05-06	248,600,429	0	21.7563	1,142,661,798	2021-04-30
1144	2021-05-05	248,600,429	0	21.7563	1,142,661,798	2021-04-30
1145	2021-05-04	248,600,429	0	21.7563	1,142,661,798	2021-04-30
1146	2021-05-03	248,600,429	0	21.7563	1,142,661,798	2021-04-30
1147	2021-04-30	248,600,429	6,655	21.7563	1,142,661,798	2021-04-30
1148	2021-04-29	248,593,774	2,000	21.7557	1,142,661,798	2021-03-31
1149	2021-04-28	248,591,774	0	21.7555	1,142,661,798	2021-03-31
1150	2021-04-27	248,591,774	0	21.7555	1,142,661,798	2021-03-31
1151	2021-04-26	248,591,774	1,001	21.7555	1,142,661,798	2021-03-31
1152	2021-04-23	248,590,773	-22,000	21.7554	1,142,661,798	2021-03-31
1153	2021-04-22	248,612,773	0	21.7573	1,142,661,798	2021-03-31
1154	2021-04-21	248,612,773	0	21.7573	1,142,661,798	2021-03-31
1155	2021-04-20	248,612,773	4,772	21.7573	1,142,661,798	2021-03-31
1156	2021-04-19	248,608,001	0	21.7569	1,142,661,798	2021-03-31
1157	2021-04-16	248,608,001	0	21.7569	1,142,661,798	2021-03-31
1158	2021-04-15	248,608,001	0	21.7569	1,142,661,798	2021-03-31
1159	2021-04-14	248,608,001	21,568	21.7569	1,142,661,798	2021-03-31
1160	2021-04-13	248,586,433	0	21.7550	1,142,661,798	2021-03-31
1161	2021-04-12	248,586,433	0	21.7550	1,142,661,798	2021-03-31
1162	2021-04-09	248,586,433	0	21.7550	1,142,661,798	2021-03-31
1163	2021-04-08	248,586,433	0	21.7550	1,142,661,798	2021-03-31
1164	2021-04-07	248,586,433	0	21.7550	1,142,661,798	2021-03-31
1165	2021-04-01	248,586,433	0	21.7550	1,142,661,798	2021-03-31
1166	2021-03-31	248,586,433	0	21.7550	1,142,661,798	2021-03-31
1167	2021-03-30	248,586,433	0	21.7550	1,142,661,798	2021-02-28
1168	2021-03-29	248,586,433	0	21.7550	1,142,661,798	2021-02-28
1169	2021-03-26	248,586,433	0	21.7550	1,142,661,798	2021-02-28
1170	2021-03-25	248,586,433	0	21.7550	1,142,661,798	2021-02-28
1171	2021-03-24	248,586,433	-4,244	21.7550	1,142,661,798	2021-02-28
1172	2021-03-23	248,590,677	0	21.7554	1,142,661,798	2021-02-28
1173	2021-03-22	248,590,677	0	21.7554	1,142,661,798	2021-02-28
1174	2021-03-19	248,590,677	0	21.7554	1,142,661,798	2021-02-28
1175	2021-03-18	248,590,677	-10,000	21.7554	1,142,661,798	2021-02-28
1176	2021-03-17	248,600,677	-1,331	21.7563	1,142,661,798	2021-02-28
1177	2021-03-16	248,602,008	0	21.7564	1,142,661,798	2021-02-28
1178	2021-03-15	248,602,008	0	21.7564	1,142,661,798	2021-02-28
1179	2021-03-12	248,602,008	0	21.7564	1,142,661,798	2021-02-28
1180	2021-03-11	248,602,008	0	21.7564	1,142,661,798	2021-02-28
1181	2021-03-10	248,602,008	0	21.7564	1,142,661,798	2021-02-28
1182	2021-03-09	248,602,008	0	21.7564	1,142,661,798	2021-02-28
1183	2021-03-08	248,602,008	0	21.7564	1,142,661,798	2021-02-28
1184	2021-03-05	248,602,008	0	21.7564	1,142,661,798	2021-02-28
1185	2021-03-04	248,602,008	0	21.7564	1,142,661,798	2021-02-28
1186	2021-03-03	248,602,008	3,327	21.7564	1,142,661,798	2021-02-28
1187	2021-03-02	248,598,681	18,000	21.7561	1,142,661,798	2021-02-28
1188	2021-03-01	248,580,681	5,862	21.7545	1,142,661,798	2021-02-28
1189	2021-02-26	248,574,819	-655	21.7540	1,142,661,798	2021-01-31
1190	2021-02-25	248,575,474	0	21.7541	1,142,661,798	2021-01-31
1191	2021-02-24	248,575,474	0	21.7541	1,142,661,798	2021-01-31
1192	2021-02-23	248,575,474	0	21.7541	1,142,661,798	2021-01-31
1193	2021-02-22	248,575,474	4,109	21.7541	1,142,661,798	2021-01-31
1194	2021-02-19	248,571,365	0	21.7537	1,142,661,798	2021-01-31
1195	2021-02-18	248,571,365	-8,000	21.7537	1,142,661,798	2021-01-31
1196	2021-02-17	248,579,365	0	21.7544	1,142,661,798	2021-01-31
1197	2021-02-16	248,579,365	0	21.7544	1,142,661,798	2021-01-31
1198	2021-02-11	248,579,365	-258	21.7544	1,142,661,798	2021-01-31
1199	2021-02-10	248,579,623	653	21.7544	1,142,661,798	2021-01-31
1200	2021-02-09	248,578,970	0	21.7544	1,142,661,798	2021-01-31
1201	2021-02-08	248,578,970	33	21.7544	1,142,661,798	2021-01-31
1202	2021-02-05	248,578,937	-10,000	21.7544	1,142,661,798	2021-01-31
1203	2021-02-04	248,588,937	0	21.7553	1,142,661,798	2021-01-31
1204	2021-02-03	248,588,937	-1,915	21.7553	1,142,661,798	2021-01-31
1205	2021-02-02	248,590,852	0	21.7554	1,142,661,798	2021-01-31
1206	2021-02-01	248,590,852	0	21.7554	1,142,661,798	2021-01-31
1207	2021-01-29	248,590,852	0	21.7554	1,142,661,798	2020-12-31
1208	2021-01-28	248,590,852	0	21.7554	1,142,661,798	2020-12-31
1209	2021-01-27	248,590,852	532	21.7554	1,142,661,798	2020-12-31
1210	2021-01-26	248,590,320	0	21.7554	1,142,661,798	2020-12-31
1211	2021-01-25	248,590,320	2,018	21.7554	1,142,661,798	2020-12-31
1212	2021-01-22	248,588,302	0	21.7552	1,142,661,798	2020-12-31
1213	2021-01-21	248,588,302	0	21.7552	1,142,661,798	2020-12-31
1214	2021-01-20	248,588,302	2,341	21.7552	1,142,661,798	2020-12-31
1215	2021-01-19	248,585,961	0	21.7550	1,142,661,798	2020-12-31
1216	2021-01-18	248,585,961	0	21.7550	1,142,661,798	2020-12-31
1217	2021-01-15	248,585,961	0	21.7550	1,142,661,798	2020-12-31
1218	2021-01-14	248,585,961	-15,889	21.7550	1,142,661,798	2020-12-31
1219	2021-01-13	248,601,850	-1,310	21.7564	1,142,661,798	2020-12-31
1220	2021-01-12	248,603,160	0	21.7565	1,142,661,798	2020-12-31
1221	2021-01-11	248,603,160	0	21.7565	1,142,661,798	2020-12-31
1222	2021-01-08	248,603,160	0	21.7565	1,142,661,798	2020-12-31
1223	2021-01-07	248,603,160	0	21.7565	1,142,661,798	2020-12-31
1224	2021-01-06	248,603,160	-12,000	21.7565	1,142,661,798	2020-12-31
1225	2021-01-05	248,615,160	-16,000	21.7575	1,142,661,798	2020-12-31
1226	2021-01-04	248,631,160	-12,000	21.7589	1,142,661,798	2020-12-31
1227	2020-12-31	248,643,160	0	21.7600	1,142,661,798	2020-12-31
1228	2020-12-30	248,643,160	0	21.7600	1,142,661,798	2020-11-30
1229	2020-12-29	248,643,160	-16,000	21.7600	1,142,661,798	2020-11-30
1230	2020-12-28	248,659,160	-10,000	21.7614	1,142,661,798	2020-11-30
1231	2020-12-24	248,669,160	0	21.7623	1,142,661,798	2020-11-30
1232	2020-12-23	248,669,160	0	21.7623	1,142,661,798	2020-11-30
1233	2020-12-22	248,669,160	1,331	21.7623	1,142,661,798	2020-11-30
1234	2020-12-21	248,667,829	-6,000	21.7622	1,142,661,798	2020-11-30
1235	2020-12-18	248,673,829	0	21.7627	1,142,661,798	2020-11-30
1236	2020-12-17	248,673,829	0	21.7627	1,142,661,798	2020-11-30
1237	2020-12-16	248,673,829	0	21.7627	1,142,661,798	2020-11-30
1238	2020-12-15	248,673,829	0	21.7627	1,142,661,798	2020-11-30
1239	2020-12-14	248,673,829	-16,000	21.7627	1,142,661,798	2020-11-30
1240	2020-12-11	248,689,829	-38,000	21.7641	1,142,661,798	2020-11-30
1241	2020-12-10	248,727,829	-12,000	21.7674	1,142,661,798	2020-11-30
1242	2020-12-09	248,739,829	0	21.7685	1,142,661,798	2020-11-30
1243	2020-12-08	248,739,829	0	21.7685	1,142,661,798	2020-11-30
1244	2020-12-07	248,739,829	0	21.7685	1,142,661,798	2020-11-30
1245	2020-12-04	248,739,829	0	21.7685	1,142,661,798	2020-11-30
1246	2020-12-03	248,739,829	0	21.7685	1,142,661,798	2020-11-30
1247	2020-12-02	248,739,829	0	21.7685	1,142,661,798	2020-11-30
1248	2020-12-01	248,739,829	0	21.7685	1,142,661,798	2020-11-30
1249	2020-11-30	248,739,829	0	21.7685	1,142,661,798	2020-11-30
1250	2020-11-27	248,739,829	0	21.7685	1,142,661,798	2020-10-31
1251	2020-11-26	248,739,829	0	21.7685	1,142,661,798	2020-10-31
1252	2020-11-25	248,739,829	0	21.7685	1,142,661,798	2020-10-31
1253	2020-11-24	248,739,829	16,536	21.7685	1,142,661,798	2020-10-31
1254	2020-11-23	248,723,293	0	21.7670	1,142,661,798	2020-10-31
1255	2020-11-20	248,723,293	-2,000	21.7670	1,142,661,798	2020-10-31
1256	2020-11-19	248,725,293	0	21.7672	1,142,661,798	2020-10-31
1257	2020-11-18	248,725,293	-4,000	21.7672	1,142,661,798	2020-10-31
1258	2020-11-17	248,729,293	0	21.7675	1,142,661,798	2020-10-31
1259	2020-11-16	248,729,293	0	21.7675	1,142,661,798	2020-10-31
1260	2020-11-13	248,729,293	0	21.7675	1,142,661,798	2020-10-31
1261	2020-11-12	248,729,293	0	21.7675	1,142,661,798	2020-10-31
1262	2020-11-11	248,729,293	-96,041	21.7675	1,142,661,798	2020-10-31
1263	2020-11-10	248,825,334	0	21.7759	1,142,661,798	2020-10-31
1264	2020-11-09	248,825,334	-14,020	21.7759	1,142,661,798	2020-10-31
1265	2020-11-06	248,839,354	-12,000	21.7772	1,142,661,798	2020-10-31
1266	2020-11-05	248,851,354	-22,668	21.7782	1,142,661,798	2020-10-31
1267	2020-11-04	248,874,022	2,445	21.7802	1,142,661,798	2020-10-31
1268	2020-11-03	248,871,577	0	21.7800	1,142,661,798	2020-10-31
1269	2020-11-02	248,871,577	0	21.7800	1,142,661,798	2020-10-31
1270	2020-10-30	248,871,577	-15,268	21.7800	1,142,661,798	2020-09-30
1271	2020-10-29	248,886,845	0	21.7813	1,142,661,798	2020-09-30
1272	2020-10-28	248,886,845	0	21.7813	1,142,661,798	2020-09-30
1273	2020-10-27	248,886,845	-24,019	21.7813	1,142,661,798	2020-09-30
1274	2020-10-23	248,910,864	0	21.7834	1,142,661,798	2020-09-30
1275	2020-10-22	248,910,864	0	21.7834	1,142,661,798	2020-09-30
1276	2020-10-21	248,910,864	741	21.7834	1,142,661,798	2020-09-30
1277	2020-10-20	248,910,123	1,996	21.7834	1,142,661,798	2020-09-30
1278	2020-10-19	248,908,127	-4,003	21.7832	1,142,661,798	2020-09-30
1279	2020-10-16	248,912,130	-1,025	21.7835	1,142,661,798	2020-09-30
1280	2020-10-15	248,913,155	0	21.7836	1,142,661,798	2020-09-30
1281	2020-10-14	248,913,155	0	21.7836	1,142,661,798	2020-09-30
1282	2020-10-12	248,913,155	0	21.7836	1,142,661,798	2020-09-30
1283	2020-10-09	248,913,155	-20,000	21.7836	1,142,661,798	2020-09-30
1284	2020-10-08	248,933,155	-14,000	21.7854	1,142,661,798	2020-09-30
1285	2020-10-07	248,947,155	14,140	21.7866	1,142,661,798	2020-09-30
1286	2020-10-06	248,933,015	0	21.7854	1,142,661,798	2020-09-30
1287	2020-10-05	248,933,015	0	21.7854	1,142,661,798	2020-09-30
1288	2020-09-30	248,933,015	-5,312	21.7854	1,142,661,798	2020-09-30
1289	2020-09-29	248,938,327	0	21.7858	1,142,661,798	2020-08-31
1290	2020-09-28	248,938,327	0	21.7858	1,142,661,798	2020-08-31
1291	2020-09-25	248,938,327	-38,000	21.7858	1,142,661,798	2020-08-31
1292	2020-09-24	248,976,327	0	21.7892	1,142,661,798	2020-08-31
1293	2020-09-23	248,976,327	0	21.7892	1,142,661,798	2020-08-31
1294	2020-09-22	248,976,327	1,447	21.7892	1,142,661,798	2020-08-31
1295	2020-09-21	248,974,880	-16,000	21.7890	1,142,661,798	2020-08-31
1296	2020-09-18	248,990,880	0	21.7904	1,142,661,798	2020-08-31
1297	2020-09-17	248,990,880	0	21.7904	1,142,661,798	2020-08-31
1298	2020-09-16	248,990,880	24,529	21.7904	1,142,661,798	2020-08-31
1299	2020-09-15	248,966,351	0	21.7883	1,142,661,798	2020-08-31
1300	2020-09-14	248,966,351	0	21.7883	1,142,661,798	2020-08-31
1301	2020-09-11	248,966,351	0	21.7883	1,142,661,798	2020-08-31
1302	2020-09-10	248,966,351	0	21.7883	1,142,661,798	2020-08-31
1303	2020-09-09	248,966,351	0	21.7883	1,142,661,798	2020-08-31
1304	2020-09-08	248,966,351	0	21.7883	1,142,661,798	2020-08-31
1305	2020-09-07	248,966,351	0	21.7883	1,142,661,798	2020-08-31
1306	2020-09-04	248,966,351	0	21.7883	1,142,661,798	2020-08-31
1307	2020-09-03	248,966,351	0	21.7883	1,142,661,798	2020-08-31
1308	2020-09-02	248,966,351	0	21.7883	1,142,661,798	2020-08-31
1309	2020-09-01	248,966,351	-3,496	21.7883	1,142,661,798	2020-08-31
1310	2020-08-31	248,969,847	0	21.7886	1,142,661,798	2020-08-31
1311	2020-08-28	248,969,847	0	21.7886	1,142,661,798	2020-07-31
1312	2020-08-27	248,969,847	0	21.7886	1,142,661,798	2020-07-31
1313	2020-08-26	248,969,847	0	21.7886	1,142,661,798	2020-07-31
1314	2020-08-25	248,969,847	0	21.7886	1,142,661,798	2020-07-31
1315	2020-08-24	248,969,847	0	21.7886	1,142,661,798	2020-07-31
1316	2020-08-21	248,969,847	0	21.7886	1,142,661,798	2020-07-31
1317	2020-08-20	248,969,847	2,000	21.7886	1,142,661,798	2020-07-31
1318	2020-08-19	248,967,847	0	21.7884	1,142,661,798	2020-07-31
1319	2020-08-18	248,967,847	0	21.7884	1,142,661,798	2020-07-31
1320	2020-08-17	248,967,847	0	21.7884	1,142,661,798	2020-07-31
1321	2020-08-14	248,967,847	0	21.7884	1,142,661,798	2020-07-31
1322	2020-08-13	248,967,847	-71,389,196	21.7884	1,142,661,798	2020-07-31
1323	2020-08-12	320,357,043	0	28.0360	1,142,661,798	2020-07-31
1324	2020-08-11	320,357,043	18,297	28.0360	1,142,661,798	2020-07-31
1325	2020-08-10	320,338,746	0	28.0344	1,142,661,798	2020-07-31
1326	2020-08-07	320,338,746	0	28.0344	1,142,661,798	2020-07-31
1327	2020-08-06	320,338,746	4,369	28.0344	1,142,661,798	2020-07-31
1328	2020-08-05	320,334,377	0	28.0340	1,142,661,798	2020-07-31
1329	2020-08-04	320,334,377	0	28.0340	1,142,661,798	2020-07-31
1330	2020-08-03	320,334,377	0	28.0340	1,142,661,798	2020-07-31
1331	2020-07-31	320,334,377	0	28.0340	1,142,661,798	2020-07-31
1332	2020-07-30	320,334,377	-3,514	28.0340	1,142,661,798	2020-06-30
1333	2020-07-29	320,337,891	0	28.0344	1,142,661,798	2020-06-30
1334	2020-07-28	320,337,891	302	28.0344	1,142,661,798	2020-06-30
1335	2020-07-27	320,337,589	0	28.0343	1,142,661,798	2020-06-30
1336	2020-07-24	320,337,589	0	28.0343	1,142,661,798	2020-06-30
1337	2020-07-23	320,337,589	0	28.0343	1,142,661,798	2020-06-30
1338	2020-07-22	320,337,589	0	28.0343	1,142,661,798	2020-06-30
1339	2020-07-21	320,337,589	0	28.0343	1,142,661,798	2020-06-30
1340	2020-07-20	320,337,589	0	28.0343	1,142,661,798	2020-06-30
1341	2020-07-17	320,337,589	0	28.0343	1,142,661,798	2020-06-30
1342	2020-07-16	320,337,589	-2,000	28.0343	1,142,661,798	2020-06-30
1343	2020-07-15	320,339,589	0	28.0345	1,142,661,798	2020-06-30
1344	2020-07-14	320,339,589	0	28.0345	1,142,661,798	2020-06-30
1345	2020-07-13	320,339,589	0	28.0345	1,142,661,798	2020-06-30
1346	2020-07-10	320,339,589	3,452	28.0345	1,142,661,798	2020-06-30
1347	2020-07-09	320,336,137	0	28.0342	1,142,661,798	2020-06-30
1348	2020-07-08	320,336,137	0	28.0342	1,142,661,798	2020-06-30
1349	2020-07-07	320,336,137	0	28.0342	1,142,661,798	2020-06-30
1350	2020-07-06	320,336,137	0	28.0342	1,142,661,798	2020-06-30
1351	2020-07-03	320,336,137	0	28.0342	1,142,661,798	2020-06-30
1352	2020-07-02	320,336,137	0	28.0342	1,142,661,798	2020-06-30
1353	2020-06-30	320,336,137	0	28.0342	1,142,661,798	2020-06-30
1354	2020-06-29	320,336,137	0	28.0342	1,142,661,798	2020-05-31
1355	2020-06-26	320,336,137	0	28.0342	1,142,661,798	2020-05-31
1356	2020-06-24	320,336,137	0	28.0342	1,142,661,798	2020-05-31
1357	2020-06-23	320,336,137	0	28.0342	1,142,661,798	2020-05-31
1358	2020-06-22	320,336,137	-27,011,867	28.0342	1,142,661,798	2020-05-31
1359	2020-06-19	347,348,004	0	30.3981	1,142,661,798	2020-05-31
1360	2020-06-18	347,348,004	0	30.3981	1,142,661,798	2020-05-31
1361	2020-06-17	347,348,004	-32	30.3981	1,142,661,798	2020-05-31
1362	2020-06-16	347,348,036	0	30.3981	1,142,661,798	2020-05-31
1363	2020-06-15	347,348,036	6,419	30.3981	1,142,661,798	2020-05-31
1364	2020-06-12	347,341,617	0	30.3976	1,142,661,798	2020-05-31
1365	2020-06-11	347,341,617	-305	30.3976	1,142,661,798	2020-05-31
1366	2020-06-10	347,341,922	-1,365	30.3976	1,142,661,798	2020-05-31
1367	2020-06-09	347,343,287	0	30.3977	1,142,661,798	2020-05-31
1368	2020-06-08	347,343,287	4,000	30.3977	1,142,661,798	2020-05-31
1369	2020-06-05	347,339,287	66	30.3974	1,142,661,798	2020-05-31
1370	2020-06-04	347,339,221	0	30.3974	1,142,661,798	2020-05-31
1371	2020-06-03	347,339,221	4,000	30.3974	1,142,661,798	2020-05-31
1372	2020-06-02	347,335,221	0	30.3970	1,142,661,798	2020-05-31
1373	2020-06-01	347,335,221	0	30.3970	1,142,661,798	2020-05-31
1374	2020-05-29	347,335,221	0	30.3970	1,142,661,798	2020-04-30
1375	2020-05-28	347,335,221	0	30.3970	1,142,661,798	2020-04-30
1376	2020-05-27	347,335,221	0	30.3970	1,142,661,798	2020-04-30
1377	2020-05-26	347,335,221	1,528	30.3970	1,142,661,798	2020-04-30
1378	2020-05-25	347,333,693	-121	30.3969	1,142,661,798	2020-04-30
1379	2020-05-22	347,333,814	0	30.3969	1,142,661,798	2020-04-30
1380	2020-05-21	347,333,814	-5,227	30.3969	1,142,661,798	2020-04-30
1381	2020-05-20	347,339,041	4,000	30.3974	1,142,661,798	2020-04-30
1382	2020-05-19	347,335,041	0	30.3970	1,142,661,798	2020-04-30
1383	2020-05-18	347,335,041	0	30.3970	1,142,661,798	2020-04-30
1384	2020-05-15	347,335,041	0	30.3970	1,142,661,798	2020-04-30
1385	2020-05-14	347,335,041	0	30.3970	1,142,661,798	2020-04-30
1386	2020-05-13	347,335,041	0	30.3970	1,142,661,798	2020-04-30
1387	2020-05-12	347,335,041	0	30.3970	1,142,661,798	2020-04-30
1388	2020-05-11	347,335,041	-8,257	30.3970	1,142,661,798	2020-04-30
1389	2020-05-08	347,343,298	0	30.3977	1,142,661,798	2020-04-30
1390	2020-05-07	347,343,298	0	30.3977	1,142,661,798	2020-04-30
1391	2020-05-06	347,343,298	0	30.3977	1,142,661,798	2020-04-30
1392	2020-05-05	347,343,298	691	30.3977	1,142,661,798	2020-04-30
1393	2020-05-04	347,342,607	0	30.3977	1,142,661,798	2020-04-30
1394	2020-04-29	347,342,607	-2,000	30.3977	1,142,661,798	2020-04-20
1395	2020-04-28	347,344,607	-10,000	30.3978	1,142,661,798	2020-04-20
1396	2020-04-27	347,354,607	0	30.3987	1,142,661,798	2020-04-20
1397	2020-04-24	347,354,607	0	30.3987	1,142,661,798	2020-04-20
1398	2020-04-23	347,354,607	-2,208	30.3987	1,142,661,798	2020-04-20
1399	2020-04-22	347,356,815	0	30.3989	1,142,661,798	2020-04-20
1400	2020-04-21	347,356,815	0	30.3989	1,142,661,798	2020-04-20
1401	2020-04-20	347,356,815	1,263,741	30.3989	1,142,661,798	2020-04-20
1402	2020-04-17	346,093,074	-19,954	30.3990	1,138,503,121	2020-03-31
1403	2020-04-16	346,113,028	0	30.4007	1,138,503,121	2020-03-31
1404	2020-04-15	346,113,028	0	30.4007	1,138,503,121	2020-03-31
1405	2020-04-14	346,113,028	0	30.4007	1,138,503,121	2020-03-31
1406	2020-04-09	346,113,028	0	30.4007	1,138,503,121	2020-03-31
1407	2020-04-08	346,113,028	0	30.4007	1,138,503,121	2020-03-31
1408	2020-04-07	346,113,028	0	30.4007	1,138,503,121	2020-03-31
1409	2020-04-06	346,113,028	-15,762	30.4007	1,138,503,121	2020-03-31
1410	2020-04-03	346,128,790	0	30.4021	1,138,503,121	2020-03-31
1411	2020-04-02	346,128,790	-6,000	30.4021	1,138,503,121	2020-03-31
1412	2020-04-01	346,134,790	-12,000	30.4026	1,138,503,121	2020-03-31
1413	2020-03-31	346,146,790	-4,000	30.4037	1,138,503,121	2020-03-31
1414	2020-03-30	346,150,790	-2,000	30.4040	1,138,503,121	2020-02-29
1415	2020-03-27	346,152,790	-6,000	30.4042	1,138,503,121	2020-02-29
1416	2020-03-26	346,158,790	-2,000	30.4047	1,138,503,121	2020-02-29
1417	2020-03-25	346,160,790	2,000	30.4049	1,138,503,121	2020-02-29
1418	2020-03-24	346,158,790	0	30.4047	1,138,503,121	2020-02-29
1419	2020-03-23	346,158,790	0	30.4047	1,138,503,121	2020-02-29
1420	2020-03-20	346,158,790	0	30.4047	1,138,503,121	2020-02-29
1421	2020-03-19	346,158,790	0	30.4047	1,138,503,121	2020-02-29
1422	2020-03-18	346,158,790	6,655	30.4047	1,138,503,121	2020-02-29
1423	2020-03-17	346,152,135	0	30.4041	1,138,503,121	2020-02-29
1424	2020-03-16	346,152,135	0	30.4041	1,138,503,121	2020-02-29
1425	2020-03-13	346,152,135	0	30.4041	1,138,503,121	2020-02-29
1426	2020-03-12	346,152,135	-4,000	30.4041	1,138,503,121	2020-02-29
1427	2020-03-11	346,156,135	0	30.4045	1,138,503,121	2020-02-29
1428	2020-03-10	346,156,135	-24,000	30.4045	1,138,503,121	2020-02-29
1429	2020-03-09	346,180,135	2,000	30.4066	1,138,503,121	2020-02-29
1430	2020-03-06	346,178,135	-26,000	30.4064	1,138,503,121	2020-02-29
1431	2020-03-05	346,204,135	-2,000	30.4087	1,138,503,121	2020-02-29
1432	2020-03-04	346,206,135	0	30.4089	1,138,503,121	2020-02-29
1433	2020-03-03	346,206,135	0	30.4089	1,138,503,121	2020-02-29
1434	2020-03-02	346,206,135	4,169	30.4089	1,138,503,121	2020-02-29
1435	2020-02-28	346,201,966	0	30.4085	1,138,503,121	2020-01-31
1436	2020-02-27	346,201,966	0	30.4085	1,138,503,121	2020-01-31
1437	2020-02-26	346,201,966	0	30.4085	1,138,503,121	2020-01-31
1438	2020-02-25	346,201,966	-16,000	30.4085	1,138,503,121	2020-01-31
1439	2020-02-24	346,217,966	8,000	30.4099	1,138,503,121	2020-01-31
1440	2020-02-21	346,209,966	0	30.4092	1,138,503,121	2020-01-31
1441	2020-02-20	346,209,966	0	30.4092	1,138,503,121	2020-01-31
1442	2020-02-19	346,209,966	0	30.4092	1,138,503,121	2020-01-31
1443	2020-02-18	346,209,966	0	30.4092	1,138,503,121	2020-01-31
1444	2020-02-17	346,209,966	0	30.4092	1,138,503,121	2020-01-31
1445	2020-02-14	346,209,966	0	30.4092	1,138,503,121	2020-01-31
1446	2020-02-13	346,209,966	0	30.4092	1,138,503,121	2020-01-31
1447	2020-02-12	346,209,966	0	30.4092	1,138,503,121	2020-01-31
1448	2020-02-11	346,209,966	0	30.4092	1,138,503,121	2020-01-31
1449	2020-02-10	346,209,966	2,000	30.4092	1,138,503,121	2020-01-31
1450	2020-02-07	346,207,966	0	30.4090	1,138,503,121	2020-01-31
1451	2020-02-06	346,207,966	0	30.4090	1,138,503,121	2020-01-31
1452	2020-02-05	346,207,966	0	30.4090	1,138,503,121	2020-01-31
1453	2020-02-04	346,207,966	0	30.4090	1,138,503,121	2020-01-31
1454	2020-02-03	346,207,966	-4,000	30.4090	1,138,503,121	2020-01-31
1455	2020-01-31	346,211,966	0	30.4094	1,138,503,121	2020-01-31
1456	2020-01-30	346,211,966	2,000	30.4094	1,138,503,121	2019-12-31
1457	2020-01-29	346,209,966	0	30.4092	1,138,503,121	2019-12-31
1458	2020-01-24	346,209,966	0	30.4092	1,138,503,121	2019-12-31
1459	2020-01-23	346,209,966	-22,000	30.4092	1,138,503,121	2019-12-31
1460	2020-01-22	346,231,966	0	30.4112	1,138,503,121	2019-12-31
1461	2020-01-21	346,231,966	0	30.4112	1,138,503,121	2019-12-31
1462	2020-01-20	346,231,966	4,003	30.4112	1,138,503,121	2019-12-31
1463	2020-01-17	346,227,963	0	30.4108	1,138,503,121	2019-12-31
1464	2020-01-16	346,227,963	0	30.4108	1,138,503,121	2019-12-31
1465	2020-01-15	346,227,963	0	30.4108	1,138,503,121	2019-12-31
1466	2020-01-14	346,227,963	-4,000	30.4108	1,138,503,121	2019-12-31
1467	2020-01-13	346,231,963	257	30.4112	1,138,503,121	2019-12-31
1468	2020-01-10	346,231,706	0	30.4111	1,138,503,121	2019-12-31
1469	2020-01-09	346,231,706	0	30.4111	1,138,503,121	2019-12-31
1470	2020-01-08	346,231,706	0	30.4111	1,138,503,121	2019-12-31
1471	2020-01-07	346,231,706	0	30.4111	1,138,503,121	2019-12-31
1472	2020-01-06	346,231,706	-6,000	30.4111	1,138,503,121	2019-12-31
1473	2020-01-03	346,237,706	0	30.4117	1,138,503,121	2019-12-31
1474	2020-01-02	346,237,706	-2,000	30.4117	1,138,503,121	2019-12-31
1475	2019-12-31	346,239,706	0	30.4118	1,138,503,121	2019-12-31
1476	2019-12-30	346,239,706	0	30.4118	1,138,503,121	2019-12-04
1477	2019-12-27	346,239,706	0	30.4118	1,138,503,121	2019-12-04
1478	2019-12-24	346,239,706	0	30.4118	1,138,503,121	2019-12-04
1479	2019-12-23	346,239,706	0	30.4118	1,138,503,121	2019-12-04
1480	2019-12-20	346,239,706	-10,000	30.4118	1,138,503,121	2019-12-04
1481	2019-12-19	346,249,706	23,292	30.4127	1,138,503,121	2019-12-04
1482	2019-12-18	346,226,414	-18,536	30.4107	1,138,503,121	2019-12-04
1483	2019-12-17	346,244,950	0	30.4123	1,138,503,121	2019-12-04
1484	2019-12-16	346,244,950	0	30.4123	1,138,503,121	2019-12-04
1485	2019-12-13	346,244,950	10,000	30.4123	1,138,503,121	2019-12-04
1486	2019-12-12	346,234,950	0	30.4114	1,138,503,121	2019-12-04
1487	2019-12-11	346,234,950	-3,327	30.4114	1,138,503,121	2019-12-04
1488	2019-12-10	346,238,277	0	30.4117	1,138,503,121	2019-12-04
1489	2019-12-09	346,238,277	0	30.4117	1,138,503,121	2019-12-04
1490	2019-12-06	346,238,277	0	30.4117	1,138,503,121	2019-12-04
1491	2019-12-05	346,238,277	148	30.4117	1,138,503,121	2019-12-04
1492	2019-12-04	346,238,129	5,740,921	30.4117	1,138,503,121	2019-12-04
1493	2019-12-03	340,497,208	-36,000	30.4068	1,119,805,890	2019-11-30
1494	2019-12-02	340,533,208	0	30.4100	1,119,805,890	2019-11-30
1495	2019-11-29	340,533,208	0	30.4100	1,119,805,890	2019-10-31
1496	2019-11-28	340,533,208	0	30.4100	1,119,805,890	2019-10-31
1497	2019-11-27	340,533,208	2,000	30.4100	1,119,805,890	2019-10-31
1498	2019-11-26	340,531,208	0	30.4098	1,119,805,890	2019-10-31
1499	2019-11-25	340,531,208	0	30.4098	1,119,805,890	2019-10-31
1500	2019-11-22	340,531,208	1,577	30.4098	1,119,805,890	2019-10-31
1501	2019-11-21	340,529,631	0	30.4097	1,119,805,890	2019-10-31
1502	2019-11-20	340,529,631	0	30.4097	1,119,805,890	2019-10-31
1503	2019-11-19	340,529,631	0	30.4097	1,119,805,890	2019-10-31
1504	2019-11-18	340,529,631	0	30.4097	1,119,805,890	2019-10-31
1505	2019-11-15	340,529,631	0	30.4097	1,119,805,890	2019-10-31
1506	2019-11-14	340,529,631	-2,000	30.4097	1,119,805,890	2019-10-31
1507	2019-11-13	340,531,631	-2,000	30.4099	1,119,805,890	2019-10-31
1508	2019-11-12	340,533,631	-1,327	30.4101	1,119,805,890	2019-10-31
1509	2019-11-11	340,534,958	-20,000	30.4102	1,119,805,890	2019-10-31
1510	2019-11-08	340,554,958	0	30.4120	1,119,805,890	2019-10-31
1511	2019-11-07	340,554,958	-7,664	30.4120	1,119,805,890	2019-10-31
1512	2019-11-06	340,562,622	-40,000	30.4126	1,119,805,890	2019-10-31
1513	2019-11-05	340,602,622	0	30.4162	1,119,805,890	2019-10-31
1514	2019-11-04	340,602,622	0	30.4162	1,119,805,890	2019-10-31
1515	2019-11-01	340,602,622	0	30.4162	1,119,805,890	2019-10-31
1516	2019-10-31	340,602,622	0	30.4162	1,119,805,890	2019-10-31
1517	2019-10-30	340,602,622	0	30.4162	1,119,805,890	2019-09-30
1518	2019-10-29	340,602,622	0	30.4162	1,119,805,890	2019-09-30
1519	2019-10-28	340,602,622	0	30.4162	1,119,805,890	2019-09-30
1520	2019-10-25	340,602,622	-4,000	30.4162	1,119,805,890	2019-09-30
1521	2019-10-24	340,606,622	33,405	30.4166	1,119,805,890	2019-09-30
1522	2019-10-23	340,573,217	-5,517	30.4136	1,119,805,890	2019-09-30
1523	2019-10-22	340,578,734	0	30.4141	1,119,805,890	2019-09-30
1524	2019-10-21	340,578,734	0	30.4141	1,119,805,890	2019-09-30
1525	2019-10-18	340,578,734	0	30.4141	1,119,805,890	2019-09-30
1526	2019-10-17	340,578,734	0	30.4141	1,119,805,890	2019-09-30
1527	2019-10-16	340,578,734	0	30.4141	1,119,805,890	2019-09-30
1528	2019-10-15	340,578,734	0	30.4141	1,119,805,890	2019-09-30
1529	2019-10-14	340,578,734	-6,000	30.4141	1,119,805,890	2019-09-30
1530	2019-10-11	340,584,734	0	30.4146	1,119,805,890	2019-09-30
1531	2019-10-10	340,584,734	-8,985	30.4146	1,119,805,890	2019-09-30
1532	2019-10-09	340,593,719	0	30.4154	1,119,805,890	2019-09-30
1533	2019-10-08	340,593,719	0	30.4154	1,119,805,890	2019-09-30
1534	2019-10-04	340,593,719	0	30.4154	1,119,805,890	2019-09-30
1535	2019-10-03	340,593,719	0	30.4154	1,119,805,890	2019-09-30
1536	2019-10-02	340,593,719	-2,019	30.4154	1,119,805,890	2019-09-30
1537	2019-09-30	340,595,738	0	30.4156	1,119,805,890	2019-09-30
1538	2019-09-27	340,595,738	0	30.4156	1,119,805,890	2019-08-31
1539	2019-09-26	340,595,738	0	30.4156	1,119,805,890	2019-08-31
1540	2019-09-25	340,595,738	2,240	30.4156	1,119,805,890	2019-08-31
1541	2019-09-24	340,593,498	-29,408	30.4154	1,119,805,890	2019-08-31
1542	2019-09-23	340,622,906	0	30.4180	1,119,805,890	2019-08-31
1543	2019-09-20	340,622,906	0	30.4180	1,119,805,890	2019-08-31
1544	2019-09-19	340,622,906	0	30.4180	1,119,805,890	2019-08-31
1545	2019-09-18	340,622,906	8,985	30.4180	1,119,805,890	2019-08-31
1546	2019-09-17	340,613,921	0	30.4172	1,119,805,890	2019-08-31
1547	2019-09-16	340,613,921	0	30.4172	1,119,805,890	2019-08-31
1548	2019-09-13	340,613,921	3	30.4172	1,119,805,890	2019-08-31
1549	2019-09-12	340,613,918	0	30.4172	1,119,805,890	2019-08-31
1550	2019-09-11	340,613,918	0	30.4172	1,119,805,890	2019-08-31
1551	2019-09-10	340,613,918	0	30.4172	1,119,805,890	2019-08-31
1552	2019-09-09	340,613,918	0	30.4172	1,119,805,890	2019-08-31
1553	2019-09-06	340,613,918	0	30.4172	1,119,805,890	2019-08-31
1554	2019-09-05	340,613,918	24,300	30.4172	1,119,805,890	2019-08-31
1555	2019-09-04	340,589,618	0	30.4151	1,119,805,890	2019-08-31
1556	2019-09-03	340,589,618	-2,000	30.4151	1,119,805,890	2019-08-31
1557	2019-09-02	340,591,618	0	30.4152	1,119,805,890	2019-08-31
1558	2019-08-30	340,591,618	0	30.4152	1,119,805,890	2019-07-31
1559	2019-08-29	340,591,618	0	30.4152	1,119,805,890	2019-07-31
1560	2019-08-28	340,591,618	0	30.4152	1,119,805,890	2019-07-31
1561	2019-08-27	340,591,618	-4,406	30.4152	1,119,805,890	2019-07-31
1562	2019-08-26	340,596,024	-4,000	30.4156	1,119,805,890	2019-07-31
1563	2019-08-23	340,600,024	0	30.4160	1,119,805,890	2019-07-31
1564	2019-08-22	340,600,024	-4,000	30.4160	1,119,805,890	2019-07-31
1565	2019-08-21	340,604,024	-2,275	30.4163	1,119,805,890	2019-07-31
1566	2019-08-20	340,606,299	0	30.4165	1,119,805,890	2019-07-31
1567	2019-08-19	340,606,299	0	30.4165	1,119,805,890	2019-07-31
1568	2019-08-16	340,606,299	-4,000	30.4165	1,119,805,890	2019-07-31
1569	2019-08-15	340,610,299	-2,000	30.4169	1,119,805,890	2019-07-31
1570	2019-08-14	340,612,299	0	30.4171	1,119,805,890	2019-07-31
1571	2019-08-13	340,612,299	0	30.4171	1,119,805,890	2019-07-31
1572	2019-08-12	340,612,299	0	30.4171	1,119,805,890	2019-07-31
1573	2019-08-09	340,612,299	0	30.4171	1,119,805,890	2019-07-31
1574	2019-08-08	340,612,299	-8,000	30.4171	1,119,805,890	2019-07-31
1575	2019-08-07	340,620,299	-741	30.4178	1,119,805,890	2019-07-31
1576	2019-08-06	340,621,040	0	30.4179	1,119,805,890	2019-07-31
1577	2019-08-05	340,621,040	0	30.4179	1,119,805,890	2019-07-31
1578	2019-08-02	340,621,040	0	30.4179	1,119,805,890	2019-07-31
1579	2019-08-01	340,621,040	0	30.4179	1,119,805,890	2019-07-31
1580	2019-07-31	340,621,040	-66	30.4179	1,119,805,890	2019-07-31
1581	2019-07-30	340,621,106	0	30.4179	1,119,805,890	2019-06-30
1582	2019-07-29	340,621,106	-40,000	30.4179	1,119,805,890	2019-06-30
1583	2019-07-26	340,661,106	0	30.4214	1,119,805,890	2019-06-30
1584	2019-07-25	340,661,106	0	30.4214	1,119,805,890	2019-06-30
1585	2019-07-24	340,661,106	0	30.4214	1,119,805,890	2019-06-30
1586	2019-07-23	340,661,106	0	30.4214	1,119,805,890	2019-06-30
1587	2019-07-22	340,661,106	0	30.4214	1,119,805,890	2019-06-30
1588	2019-07-19	340,661,106	0	30.4214	1,119,805,890	2019-06-30
1589	2019-07-18	340,661,106	-1,406	30.4214	1,119,805,890	2019-06-30
1590	2019-07-17	340,662,512	0	30.4216	1,119,805,890	2019-06-30
1591	2019-07-16	340,662,512	0	30.4216	1,119,805,890	2019-06-30
1592	2019-07-15	340,662,512	0	30.4216	1,119,805,890	2019-06-30
1593	2019-07-12	340,662,512	0	30.4216	1,119,805,890	2019-06-30
1594	2019-07-11	340,662,512	132	30.4216	1,119,805,890	2019-06-30
1595	2019-07-10	340,662,380	0	30.4216	1,119,805,890	2019-06-30
1596	2019-07-09	340,662,380	0	30.4216	1,119,805,890	2019-06-30
1597	2019-07-08	340,662,380	0	30.4216	1,119,805,890	2019-06-30
1598	2019-07-05	340,662,380	0	30.4216	1,119,805,890	2019-06-30
1599	2019-07-04	340,662,380	0	30.4216	1,119,805,890	2019-06-30
1600	2019-07-03	340,662,380	0	30.4216	1,119,805,890	2019-06-30
1601	2019-07-02	340,662,380	0	30.4216	1,119,805,890	2019-06-30
1602	2019-06-28	340,662,380	0	30.4216	1,119,805,890	2019-05-31
1603	2019-06-27	340,662,380	0	30.4216	1,119,805,890	2019-05-31
1604	2019-06-26	340,662,380	0	30.4216	1,119,805,890	2019-05-31
1605	2019-06-25	340,662,380	0	30.4216	1,119,805,890	2019-05-31
1606	2019-06-24	340,662,380	-1,345	30.4216	1,119,805,890	2019-05-31
1607	2019-06-21	340,663,725	0	30.4217	1,119,805,890	2019-05-31
1608	2019-06-20	340,663,725	0	30.4217	1,119,805,890	2019-05-31
1609	2019-06-19	340,663,725	0	30.4217	1,119,805,890	2019-05-31
1610	2019-06-18	340,663,725	0	30.4217	1,119,805,890	2019-05-31
1611	2019-06-17	340,663,725	-4,000	30.4217	1,119,805,890	2019-05-31
1612	2019-06-14	340,667,725	-12,149	30.4220	1,119,805,890	2019-05-31
1613	2019-06-13	340,679,874	-23	30.4231	1,119,805,890	2019-05-31
1614	2019-06-12	340,679,897	0	30.4231	1,119,805,890	2019-05-31
1615	2019-06-11	340,679,897	0	30.4231	1,119,805,890	2019-05-31
1616	2019-06-10	340,679,897	-4,539	30.4231	1,119,805,890	2019-05-31
1617	2019-06-06	340,684,436	0	30.4235	1,119,805,890	2019-05-31
1618	2019-06-05	340,684,436	0	30.4235	1,119,805,890	2019-05-31
1619	2019-06-04	340,684,436	3,468	30.4235	1,119,805,890	2019-05-31
1620	2019-06-03	340,680,968	0	30.4232	1,119,805,890	2019-05-31
1621	2019-05-31	340,680,968	0	30.4232	1,119,805,890	2019-05-31
1622	2019-05-30	340,680,968	-14,000	30.4232	1,119,805,890	2019-04-30
1623	2019-05-29	340,694,968	-30,023	30.4245	1,119,805,890	2019-04-30
1624	2019-05-28	340,724,991	0	30.4271	1,119,805,890	2019-04-30
1625	2019-05-27	340,724,991	1,996	30.4271	1,119,805,890	2019-04-30
1626	2019-05-24	340,722,995	0	30.4270	1,119,805,890	2019-04-30
1627	2019-05-23	340,722,995	0	30.4270	1,119,805,890	2019-04-30
1628	2019-05-22	340,722,995	10,688	30.4270	1,119,805,890	2019-04-30
1629	2019-05-21	340,712,307	0	30.4260	1,119,805,890	2019-04-30
1630	2019-05-20	340,712,307	2,074	30.4260	1,119,805,890	2019-04-30
1631	2019-05-17	340,710,233	0	30.4258	1,119,805,890	2019-04-30
1632	2019-05-16	340,710,233	-10,314	30.4258	1,119,805,890	2019-04-30
1633	2019-05-15	340,720,547	0	30.4268	1,119,805,890	2019-04-30
1634	2019-05-14	340,720,547	0	30.4268	1,119,805,890	2019-04-30
1635	2019-05-10	340,720,547	0	30.4268	1,119,805,890	2019-04-30
1636	2019-05-09	340,720,547	0	30.4268	1,119,805,890	2019-04-30
1637	2019-05-08	340,720,547	0	30.4268	1,119,805,890	2019-04-30
1638	2019-05-07	340,720,547	23	30.4268	1,119,805,890	2019-04-30
1639	2019-05-06	340,720,524	2,014	30.4267	1,119,805,890	2019-04-30
1640	2019-05-03	340,718,510	0	30.4266	1,119,805,890	2019-04-30
1641	2019-05-02	340,718,510	0	30.4266	1,119,805,890	2019-04-30
1642	2019-04-30	340,718,510	23	30.4266	1,119,805,890	2019-04-30
1643	2019-04-29	340,718,487	0	30.4266	1,119,805,890	2019-04-24
1644	2019-04-26	340,718,487	0	30.4266	1,119,805,890	2019-04-24
1645	2019-04-25	340,718,487	20,514	30.4266	1,119,805,890	2019-04-24
1646	2019-04-24	340,697,973	4,297,076	30.4247	1,119,805,890	2019-04-24
1647	2019-04-23	336,400,897	0	30.4224	1,105,766,211	2019-03-31
1648	2019-04-18	336,400,897	6,000	30.4224	1,105,766,211	2019-03-31
1649	2019-04-17	336,394,897	0	30.4219	1,105,766,211	2019-03-31
1650	2019-04-16	336,394,897	0	30.4219	1,105,766,211	2019-03-31
1651	2019-04-15	336,394,897	0	30.4219	1,105,766,211	2019-03-31
1652	2019-04-12	336,394,897	741	30.4219	1,105,766,211	2019-03-31
1653	2019-04-11	336,394,156	-1,473	30.4218	1,105,766,211	2019-03-31
1654	2019-04-10	336,395,629	0	30.4219	1,105,766,211	2019-03-31
1655	2019-04-09	336,395,629	10,275	30.4219	1,105,766,211	2019-03-31
1656	2019-04-08	336,385,354	0	30.4210	1,105,766,211	2019-03-31
1657	2019-04-04	336,385,354	0	30.4210	1,105,766,211	2019-03-31
1658	2019-04-03	336,385,354	36,389	30.4210	1,105,766,211	2019-03-31
1659	2019-04-02	336,348,965	12,000	30.4177	1,105,766,211	2019-03-31
1660	2019-04-01	336,336,965	0	30.4166	1,105,766,211	2019-03-31
1661	2019-03-29	336,336,965	0	30.4166	1,105,766,211	2019-02-28
1662	2019-03-28	336,336,965	0	30.4166	1,105,766,211	2019-02-28
1663	2019-03-27	336,336,965	-17	30.4166	1,105,766,211	2019-02-28
1664	2019-03-26	336,336,982	0	30.4166	1,105,766,211	2019-02-28
1665	2019-03-25	336,336,982	-8,000	30.4166	1,105,766,211	2019-02-28
1666	2019-03-22	336,344,982	-6,000	30.4174	1,105,766,211	2019-02-28
1667	2019-03-21	336,350,982	-6,000	30.4179	1,105,766,211	2019-02-28
1668	2019-03-20	336,356,982	-14,979	30.4185	1,105,766,211	2019-02-28
1669	2019-03-19	336,371,961	4,000	30.4198	1,105,766,211	2019-02-28
1670	2019-03-18	336,367,961	-4,000	30.4194	1,105,766,211	2019-02-28
1671	2019-03-15	336,371,961	-8,000	30.4198	1,105,766,211	2019-02-28
1672	2019-03-14	336,379,961	0	30.4205	1,105,766,211	2019-02-28
1673	2019-03-13	336,379,961	12,000	30.4205	1,105,766,211	2019-02-28
1674	2019-03-12	336,367,961	0	30.4194	1,105,766,211	2019-02-28
1675	2019-03-11	336,367,961	0	30.4194	1,105,766,211	2019-02-28
1676	2019-03-08	336,367,961	8,017	30.4194	1,105,766,211	2019-02-28
1677	2019-03-07	336,359,944	0	30.4187	1,105,766,211	2019-02-28
1678	2019-03-06	336,359,944	0	30.4187	1,105,766,211	2019-02-28
1679	2019-03-05	336,359,944	0	30.4187	1,105,766,211	2019-02-28
1680	2019-03-04	336,359,944	-14,000	30.4187	1,105,766,211	2019-02-28
1681	2019-03-01	336,373,944	0	30.4200	1,105,766,211	2019-02-28
1682	2019-02-28	336,373,944	-792	30.4200	1,105,766,211	2019-02-28
1683	2019-02-27	336,374,736	0	30.4201	1,105,766,211	2019-01-31
1684	2019-02-26	336,374,736	0	30.4201	1,105,766,211	2019-01-31
1685	2019-02-25	336,374,736	0	30.4201	1,105,766,211	2019-01-31
1686	2019-02-22	336,374,736	5,168	30.4201	1,105,766,211	2019-01-31
1687	2019-02-21	336,369,568	0	30.4196	1,105,766,211	2019-01-31
1688	2019-02-20	336,369,568	0	30.4196	1,105,766,211	2019-01-31
1689	2019-02-19	336,369,568	3,327	30.4196	1,105,766,211	2019-01-31
1690	2019-02-18	336,366,241	0	30.4193	1,105,766,211	2019-01-31
1691	2019-02-15	336,366,241	24,000	30.4193	1,105,766,211	2019-01-31
1692	2019-02-14	336,342,241	-4,000	30.4171	1,105,766,211	2019-01-31
1693	2019-02-13	336,346,241	0	30.4175	1,105,766,211	2019-01-31
1694	2019-02-12	336,346,241	0	30.4175	1,105,766,211	2019-01-31
1695	2019-02-11	336,346,241	2,138,309	30.4175	1,105,766,211	2019-01-31
1696	2019-02-08	334,207,932	6,499,529	30.2241	1,105,766,211	2019-01-31
1697	2019-02-04	327,708,403	3,751	29.6363	1,105,766,211	2019-01-31
1698	2019-02-01	327,704,652	0	29.6360	1,105,766,211	2019-01-31
1699	2019-01-31	327,704,652	0	29.6360	1,105,766,211	2019-01-31
1700	2019-01-30	327,704,652	0	29.6360	1,105,766,211	2018-12-31
1701	2019-01-29	327,704,652	-832	29.6360	1,105,766,211	2018-12-31
1702	2019-01-28	327,705,484	0	29.6361	1,105,766,211	2018-12-31
1703	2019-01-25	327,705,484	0	29.6361	1,105,766,211	2018-12-31
1704	2019-01-24	327,705,484	6,000	29.6361	1,105,766,211	2018-12-31
1705	2019-01-23	327,699,484	0	29.6355	1,105,766,211	2018-12-31
1706	2019-01-22	327,699,484	0	29.6355	1,105,766,211	2018-12-31
1707	2019-01-21	327,699,484	1,840	29.6355	1,105,766,211	2018-12-31
1708	2019-01-18	327,697,644	0	29.6353	1,105,766,211	2018-12-31
1709	2019-01-17	327,697,644	2,731	29.6353	1,105,766,211	2018-12-31
1710	2019-01-16	327,694,913	0	29.6351	1,105,766,211	2018-12-31
1711	2019-01-15	327,694,913	0	29.6351	1,105,766,211	2018-12-31
1712	2019-01-14	327,694,913	5,756	29.6351	1,105,766,211	2018-12-31
1713	2019-01-11	327,689,157	0	29.6346	1,105,766,211	2018-12-31
1714	2019-01-10	327,689,157	0	29.6346	1,105,766,211	2018-12-31
1715	2019-01-09	327,689,157	-2,000	29.6346	1,105,766,211	2018-12-31
1716	2019-01-08	327,691,157	-2,000	29.6348	1,105,766,211	2018-12-31
1717	2019-01-07	327,693,157	0	29.6349	1,105,766,211	2018-12-31
1718	2019-01-04	327,693,157	0	29.6349	1,105,766,211	2018-12-31
1719	2019-01-03	327,693,157	0	29.6349	1,105,766,211	2018-12-31
1720	2019-01-02	327,693,157	0	29.6349	1,105,766,211	2018-12-31
1721	2018-12-31	327,693,157	0	29.6349	1,105,766,211	2018-12-31
1722	2018-12-28	327,693,157	143,030	29.6349	1,105,766,211	2018-12-05
1723	2018-12-27	327,550,127	0	29.6220	1,105,766,211	2018-12-05
1724	2018-12-24	327,550,127	0	29.6220	1,105,766,211	2018-12-05
1725	2018-12-21	327,550,127	4,000	29.6220	1,105,766,211	2018-12-05
1726	2018-12-20	327,546,127	10,000	29.6216	1,105,766,211	2018-12-05
1727	2018-12-19	327,536,127	-3,327	29.6207	1,105,766,211	2018-12-05
1728	2018-12-18	327,539,454	346	29.6210	1,105,766,211	2018-12-05
1729	2018-12-17	327,539,108	0	29.6210	1,105,766,211	2018-12-05
1730	2018-12-14	327,539,108	0	29.6210	1,105,766,211	2018-12-05
1731	2018-12-13	327,539,108	0	29.6210	1,105,766,211	2018-12-05
1732	2018-12-12	327,539,108	0	29.6210	1,105,766,211	2018-12-05
1733	2018-12-11	327,539,108	0	29.6210	1,105,766,211	2018-12-05
1734	2018-12-10	327,539,108	0	29.6210	1,105,766,211	2018-12-05
1735	2018-12-07	327,539,108	0	29.6210	1,105,766,211	2018-12-05
1736	2018-12-06	327,539,108	137,358	29.6210	1,105,766,211	2018-12-05
1737	2018-12-05	327,401,750	4,946,536	29.6086	1,105,766,211	2018-12-05
1738	2018-12-04	322,455,214	-331	29.6053	1,089,180,526	2018-11-30
1739	2018-12-03	322,455,545	631	29.6053	1,089,180,526	2018-11-30
1740	2018-11-30	322,454,914	0	29.6053	1,089,180,526	2018-11-30
1741	2018-11-29	322,454,914	4,000	29.6053	1,089,180,526	2018-10-31
1742	2018-11-28	322,450,914	719	29.6049	1,089,180,526	2018-10-31
1743	2018-11-27	322,450,195	0	29.6048	1,089,180,526	2018-10-31
1744	2018-11-26	322,450,195	0	29.6048	1,089,180,526	2018-10-31
1745	2018-11-23	322,450,195	-207	29.6048	1,089,180,526	2018-10-31
1746	2018-11-22	322,450,402	0	29.6049	1,089,180,526	2018-10-31
1747	2018-11-21	322,450,402	0	29.6049	1,089,180,526	2018-10-31
1748	2018-11-20	322,450,402	0	29.6049	1,089,180,526	2018-10-31
1749	2018-11-19	322,450,402	0	29.6049	1,089,180,526	2018-10-31
1750	2018-11-16	322,450,402	-10,423	29.6049	1,089,180,526	2018-10-31
1751	2018-11-15	322,460,825	6,495	29.6058	1,089,180,526	2018-10-31
1752	2018-11-14	322,454,330	0	29.6052	1,089,180,526	2018-10-31
1753	2018-11-13	322,454,330	0	29.6052	1,089,180,526	2018-10-31
1754	2018-11-12	322,454,330	0	29.6052	1,089,180,526	2018-10-31
1755	2018-11-09	322,454,330	0	29.6052	1,089,180,526	2018-10-31
1756	2018-11-08	322,454,330	0	29.6052	1,089,180,526	2018-10-31
1757	2018-11-07	322,454,330	0	29.6052	1,089,180,526	2018-10-31
1758	2018-11-06	322,454,330	-429,643	29.6052	1,089,180,526	2018-10-31
1759	2018-11-05	322,883,973	2,000	29.6447	1,089,180,526	2018-10-31
1760	2018-11-02	322,881,973	0	29.6445	1,089,180,526	2018-10-31
1761	2018-11-01	322,881,973	0	29.6445	1,089,180,526	2018-10-31
1762	2018-10-31	322,881,973	0	29.6445	1,089,180,526	2018-10-31
1763	2018-10-30	322,881,973	86,000	29.6445	1,089,180,526	2018-09-30
1764	2018-10-29	322,795,973	0	29.6366	1,089,180,526	2018-09-30
1765	2018-10-26	322,795,973	0	29.6366	1,089,180,526	2018-09-30
1766	2018-10-25	322,795,973	0	29.6366	1,089,180,526	2018-09-30
1767	2018-10-24	322,795,973	0	29.6366	1,089,180,526	2018-09-30
1768	2018-10-23	322,795,973	-6,135	29.6366	1,089,180,526	2018-09-30
1769	2018-10-22	322,802,108	0	29.6372	1,089,180,526	2018-09-30
1770	2018-10-19	322,802,108	0	29.6372	1,089,180,526	2018-09-30
1771	2018-10-18	322,802,108	4,658	29.6372	1,089,180,526	2018-09-30
1772	2018-10-16	322,797,450	-2,000	29.6367	1,089,180,526	2018-09-30
1773	2018-10-15	322,799,450	18,006	29.6369	1,089,180,526	2018-09-30
1774	2018-10-12	322,781,444	-2,000	29.6353	1,089,180,526	2018-09-30
1775	2018-10-11	322,783,444	0	29.6354	1,089,180,526	2018-09-30
1776	2018-10-10	322,783,444	-1,331	29.6354	1,089,180,526	2018-09-30
1777	2018-10-09	322,784,775	-2,000	29.6356	1,089,180,526	2018-09-30
1778	2018-10-08	322,786,775	10,314	29.6357	1,089,180,526	2018-09-30
1779	2018-10-05	322,776,461	-4,000	29.6348	1,089,180,526	2018-09-30
1780	2018-10-04	322,780,461	-4,000	29.6352	1,089,180,526	2018-09-30
1781	2018-10-03	322,784,461	-20,000	29.6355	1,089,180,526	2018-09-30
1782	2018-10-02	322,804,461	-6,000	29.6374	1,089,180,526	2018-09-30
1783	2018-09-28	322,810,461	-16,000	29.6379	1,089,180,526	2018-08-31
1784	2018-09-27	322,826,461	-2,000	29.6394	1,089,180,526	2018-08-31
1785	2018-09-26	322,828,461	0	29.6396	1,089,180,526	2018-08-31
1786	2018-09-24	322,828,461	0	29.6396	1,089,180,526	2018-08-31
1787	2018-09-21	322,828,461	0	29.6396	1,089,180,526	2018-08-31
1788	2018-09-20	322,828,461	0	29.6396	1,089,180,526	2018-08-31
1789	2018-09-19	322,828,461	0	29.6396	1,089,180,526	2018-08-31
1790	2018-09-18	322,828,461	0	29.6396	1,089,180,526	2018-08-31
1791	2018-09-17	322,828,461	0	29.6396	1,089,180,526	2018-08-31
1792	2018-09-14	322,828,461	0	29.6396	1,089,180,526	2018-08-31
1793	2018-09-13	322,828,461	10,000	29.6396	1,089,180,526	2018-08-31
1794	2018-09-12	322,818,461	0	29.6387	1,089,180,526	2018-08-31
1795	2018-09-11	322,818,461	0	29.6387	1,089,180,526	2018-08-31
1796	2018-09-10	322,818,461	0	29.6387	1,089,180,526	2018-08-31
1797	2018-09-07	322,818,461	0	29.6387	1,089,180,526	2018-08-31
1798	2018-09-06	322,818,461	0	29.6387	1,089,180,526	2018-08-31
1799	2018-09-05	322,818,461	0	29.6387	1,089,180,526	2018-08-31
1800	2018-09-04	322,818,461	0	29.6387	1,089,180,526	2018-08-31
1801	2018-09-03	322,818,461	0	29.6387	1,089,180,526	2018-08-31
1802	2018-08-31	322,818,461	0	29.6387	1,089,180,526	2018-08-31
1803	2018-08-30	322,818,461	1,210	29.6387	1,089,180,526	2018-07-31
1804	2018-08-29	322,817,251	-6,000	29.6385	1,089,180,526	2018-07-31
1805	2018-08-28	322,823,251	0	29.6391	1,089,180,526	2018-07-31
1806	2018-08-27	322,823,251	0	29.6391	1,089,180,526	2018-07-31
1807	2018-08-24	322,823,251	0	29.6391	1,089,180,526	2018-07-31
1808	2018-08-23	322,823,251	0	29.6391	1,089,180,526	2018-07-31
1809	2018-08-22	322,823,251	-1,033	29.6391	1,089,180,526	2018-07-31
1810	2018-08-21	322,824,284	0	29.6392	1,089,180,526	2018-07-31
1811	2018-08-20	322,824,284	0	29.6392	1,089,180,526	2018-07-31
1812	2018-08-17	322,824,284	0	29.6392	1,089,180,526	2018-07-31
1813	2018-08-16	322,824,284	0	29.6392	1,089,180,526	2018-07-31
1814	2018-08-15	322,824,284	0	29.6392	1,089,180,526	2018-07-31
1815	2018-08-14	322,824,284	0	29.6392	1,089,180,526	2018-07-31
1816	2018-08-13	322,824,284	0	29.6392	1,089,180,526	2018-07-31
1817	2018-08-10	322,824,284	0	29.6392	1,089,180,526	2018-07-31
1818	2018-08-09	322,824,284	139	29.6392	1,089,180,526	2018-07-31
1819	2018-08-08	322,824,145	0	29.6392	1,089,180,526	2018-07-31
1820	2018-08-07	322,824,145	0	29.6392	1,089,180,526	2018-07-31
1821	2018-08-06	322,824,145	2,000	29.6392	1,089,180,526	2018-07-31
1822	2018-08-03	322,822,145	0	29.6390	1,089,180,526	2018-07-31
1823	2018-08-02	322,822,145	0	29.6390	1,089,180,526	2018-07-31
1824	2018-08-01	322,822,145	0	29.6390	1,089,180,526	2018-07-31
1825	2018-07-31	322,822,145	0	29.6390	1,089,180,526	2018-07-31
1826	2018-07-30	322,822,145	-3,498	29.6390	1,089,180,526	2018-06-30
1827	2018-07-27	322,825,643	0	29.6393	1,089,180,526	2018-06-30
1828	2018-07-26	322,825,643	0	29.6393	1,089,180,526	2018-06-30
1829	2018-07-25	322,825,643	0	29.6393	1,089,180,526	2018-06-30
1830	2018-07-24	322,825,643	0	29.6393	1,089,180,526	2018-06-30
1831	2018-07-23	322,825,643	0	29.6393	1,089,180,526	2018-06-30
1832	2018-07-20	322,825,643	0	29.6393	1,089,180,526	2018-06-30
1833	2018-07-19	322,825,643	-6,000	29.6393	1,089,180,526	2018-06-30
1834	2018-07-18	322,831,643	-2,000	29.6399	1,089,180,526	2018-06-30
1835	2018-07-17	322,833,643	-1,773	29.6400	1,089,180,526	2018-06-30
1836	2018-07-16	322,835,416	-2,000	29.6402	1,089,180,526	2018-06-30
1837	2018-07-13	322,837,416	0	29.6404	1,089,180,526	2018-06-30
1838	2018-07-12	322,837,416	0	29.6404	1,089,180,526	2018-06-30
1839	2018-07-11	322,837,416	0	29.6404	1,089,180,526	2018-06-30
1840	2018-07-10	322,837,416	0	29.6404	1,089,180,526	2018-06-30
1841	2018-07-09	322,837,416	-454	29.6404	1,089,180,526	2018-06-30
1842	2018-07-06	322,837,870	0	29.6404	1,089,180,526	2018-06-30
1843	2018-07-05	322,837,870	-1,993	29.6404	1,089,180,526	2018-06-30
1844	2018-07-04	322,839,863	0	29.6406	1,089,180,526	2018-06-30
1845	2018-07-03	322,839,863	-900	29.6406	1,089,180,526	2018-06-30
1846	2018-06-29	322,840,763	0	29.6407	1,089,180,526	2018-05-31
1847	2018-06-28	322,840,763	0	29.6407	1,089,180,526	2018-05-31
1848	2018-06-27	322,840,763	0	29.6407	1,089,180,526	2018-05-31
1849	2018-06-26	322,840,763	265,274	29.6407	1,089,180,526	2018-05-31
1850	2018-06-25	322,575,489	-2,592	29.6163	1,089,180,526	2018-05-31
1851	2018-06-22	322,578,081	-6,000	29.6166	1,089,180,526	2018-05-31
1852	2018-06-21	322,584,081	-8,000	29.6171	1,089,180,526	2018-05-31
1853	2018-06-20	322,592,081	0	29.6179	1,089,180,526	2018-05-31
1854	2018-06-19	322,592,081	0	29.6179	1,089,180,526	2018-05-31
1855	2018-06-15	322,592,081	-2,000	29.6179	1,089,180,526	2018-05-31
1856	2018-06-14	322,594,081	0	29.6181	1,089,180,526	2018-05-31
1857	2018-06-13	322,594,081	0	29.6181	1,089,180,526	2018-05-31
1858	2018-06-12	322,594,081	0	29.6181	1,089,180,526	2018-05-31
1859	2018-06-11	322,594,081	-12,000	29.6181	1,089,180,526	2018-05-31
1860	2018-06-08	322,606,081	0	29.6192	1,089,180,526	2018-05-31
1861	2018-06-07	322,606,081	13	29.6192	1,089,180,526	2018-05-31
1862	2018-06-06	322,606,068	79	29.6192	1,089,180,526	2018-05-31
1863	2018-06-05	322,605,989	0	29.6191	1,089,180,526	2018-05-31
1864	2018-06-04	322,605,989	0	29.6191	1,089,180,526	2018-05-31
1865	2018-06-01	322,605,989	0	29.6191	1,089,180,526	2018-05-31
1866	2018-05-31	322,605,989	0	29.6191	1,089,180,526	2018-05-31
1867	2018-05-30	322,605,989	0	29.6191	1,089,180,526	2018-04-30
1868	2018-05-29	322,605,989	18,000	29.6191	1,089,180,526	2018-04-30
1869	2018-05-28	322,587,989	-1,798	29.6175	1,089,180,526	2018-04-30
1870	2018-05-25	322,589,787	20,849	29.6177	1,089,180,526	2018-04-30
1871	2018-05-24	322,568,938	0	29.6157	1,089,180,526	2018-04-30
1872	2018-05-23	322,568,938	-666	29.6157	1,089,180,526	2018-04-30
1873	2018-05-21	322,569,604	-541,749	29.6158	1,089,180,526	2018-04-30
1874	2018-05-18	323,111,353	0	29.6655	1,089,180,526	2018-04-30
1875	2018-05-17	323,111,353	0	29.6655	1,089,180,526	2018-04-30
1876	2018-05-16	323,111,353	0	29.6655	1,089,180,526	2018-04-30
1877	2018-05-15	323,111,353	0	29.6655	1,089,180,526	2018-04-30
1878	2018-05-14	323,111,353	0	29.6655	1,089,180,526	2018-04-30
1879	2018-05-11	323,111,353	0	29.6655	1,089,180,526	2018-04-30
1880	2018-05-10	323,111,353	0	29.6655	1,089,180,526	2018-04-30
1881	2018-05-09	323,111,353	0	29.6655	1,089,180,526	2018-04-30
1882	2018-05-08	323,111,353	0	29.6655	1,089,180,526	2018-04-30
1883	2018-05-07	323,111,353	0	29.6655	1,089,180,526	2018-04-30
1884	2018-05-04	323,111,353	0	29.6655	1,089,180,526	2018-04-30
1885	2018-05-03	323,111,353	-1,302	29.6655	1,089,180,526	2018-04-30
1886	2018-05-02	323,112,655	-961	29.6657	1,089,180,526	2018-04-30
1887	2018-04-30	323,113,616	55	29.6658	1,089,180,526	2018-04-30
1888	2018-04-27	323,113,561	0	29.6657	1,089,180,526	2018-04-23
1889	2018-04-26	323,113,561	0	29.6657	1,089,180,526	2018-04-23
1890	2018-04-25	323,113,561	0	29.6657	1,089,180,526	2018-04-23
1891	2018-04-24	323,113,561	221,358	29.6657	1,089,180,526	2018-04-23
1892	2018-04-23	322,892,203	4,241,582	29.6454	1,089,180,526	2018-04-23
1893	2018-04-20	318,650,621	0	29.6436	1,074,940,119	2018-03-31
1894	2018-04-19	318,650,621	0	29.6436	1,074,940,119	2018-03-31
1895	2018-04-18	318,650,621	0	29.6436	1,074,940,119	2018-03-31
1896	2018-04-17	318,650,621	0	29.6436	1,074,940,119	2018-03-31
1897	2018-04-16	318,650,621	-4,000	29.6436	1,074,940,119	2018-03-31
1898	2018-04-13	318,654,621	-8,000	29.6439	1,074,940,119	2018-03-31
1899	2018-04-12	318,662,621	-46,329	29.6447	1,074,940,119	2018-03-31
1900	2018-04-11	318,708,950	0	29.6490	1,074,940,119	2018-03-31
1901	2018-04-10	318,708,950	0	29.6490	1,074,940,119	2018-03-31
1902	2018-04-09	318,708,950	-116	29.6490	1,074,940,119	2018-03-31
1903	2018-04-06	318,709,066	-2,076	29.6490	1,074,940,119	2018-03-31
1904	2018-04-04	318,711,142	0	29.6492	1,074,940,119	2018-03-31
1905	2018-04-03	318,711,142	12,000	29.6492	1,074,940,119	2018-03-31
1906	2018-03-29	318,699,142	0	29.6481	1,074,940,119	2018-02-28
1907	2018-03-28	318,699,142	155	29.6481	1,074,940,119	2018-02-28
1908	2018-03-27	318,698,987	0	29.6481	1,074,940,119	2018-02-28
1909	2018-03-26	318,698,987	44,831	29.6481	1,074,940,119	2018-02-28
1910	2018-03-23	318,654,156	0	29.6439	1,074,940,119	2018-02-28
1911	2018-03-22	318,654,156	8,281	29.6439	1,074,940,119	2018-02-28
1912	2018-03-21	318,645,875	0	29.6431	1,074,940,119	2018-02-28
1913	2018-03-20	318,645,875	0	29.6431	1,074,940,119	2018-02-28
1914	2018-03-19	318,645,875	-6,000	29.6431	1,074,940,119	2018-02-28
1915	2018-03-16	318,651,875	0	29.6437	1,074,940,119	2018-02-28
1916	2018-03-15	318,651,875	0	29.6437	1,074,940,119	2018-02-28
1917	2018-03-14	318,651,875	6,000	29.6437	1,074,940,119	2018-02-28
1918	2018-03-13	318,645,875	0	29.6431	1,074,940,119	2018-02-28
1919	2018-03-12	318,645,875	0	29.6431	1,074,940,119	2018-02-28
1920	2018-03-09	318,645,875	0	29.6431	1,074,940,119	2018-02-28
1921	2018-03-08	318,645,875	0	29.6431	1,074,940,119	2018-02-28
1922	2018-03-07	318,645,875	0	29.6431	1,074,940,119	2018-02-28
1923	2018-03-06	318,645,875	877	29.6431	1,074,940,119	2018-02-28
1924	2018-03-05	318,644,998	-4,694	29.6430	1,074,940,119	2018-02-28
1925	2018-03-02	318,649,692	-38,000	29.6435	1,074,940,119	2018-02-28
1926	2018-03-01	318,687,692	0	29.6470	1,074,940,119	2018-02-28
1927	2018-02-28	318,687,692	-8,339	29.6470	1,074,940,119	2018-02-28
1928	2018-02-27	318,696,031	0	29.6478	1,074,940,119	2018-01-31
1929	2018-02-26	318,696,031	-64,789	29.6478	1,074,940,119	2018-01-31
1930	2018-02-23	318,760,820	-10,000	29.6538	1,074,940,119	2018-01-31
1931	2018-02-22	318,770,820	0	29.6548	1,074,940,119	2018-01-31
1932	2018-02-21	318,770,820	-17,324	29.6548	1,074,940,119	2018-01-31
1933	2018-02-20	318,788,144	0	29.6564	1,074,940,119	2018-01-31
1934	2018-02-15	318,788,144	0	29.6564	1,074,940,119	2018-01-31
1935	2018-02-14	318,788,144	0	29.6564	1,074,940,119	2018-01-31
1936	2018-02-13	318,788,144	0	29.6564	1,074,940,119	2018-01-31
1937	2018-02-12	318,788,144	-1,241	29.6564	1,074,940,119	2018-01-31
1938	2018-02-09	318,789,385	-2,905	29.6565	1,074,940,119	2018-01-31
1939	2018-02-08	318,792,290	-2,000	29.6567	1,074,940,119	2018-01-31
1940	2018-02-07	318,794,290	-1,056	29.6569	1,074,940,119	2018-01-31
1941	2018-02-06	318,795,346	-34	29.6570	1,074,940,119	2018-01-31
1942	2018-02-05	318,795,380	0	29.6570	1,074,940,119	2018-01-31
1943	2018-02-02	318,795,380	-774	29.6570	1,074,940,119	2018-01-31
1944	2018-02-01	318,796,154	-166	29.6571	1,074,940,119	2018-01-31
1945	2018-01-31	318,796,320	0	29.6571	1,074,940,119	2018-01-31
1946	2018-01-30	318,796,320	0	29.6571	1,074,940,119	2017-12-31
1947	2018-01-29	318,796,320	0	29.6571	1,074,940,119	2017-12-31
1948	2018-01-26	318,796,320	0	29.6571	1,074,940,119	2017-12-31
1949	2018-01-25	318,796,320	-3,595	29.6571	1,074,940,119	2017-12-31
1950	2018-01-24	318,799,915	-3,993	29.6575	1,074,940,119	2017-12-31
1951	2018-01-23	318,803,908	-37,327	29.6578	1,074,940,119	2017-12-31
1952	2018-01-22	318,841,235	-6,000	29.6613	1,074,940,119	2017-12-31
1953	2018-01-19	318,847,235	-605	29.6619	1,074,940,119	2017-12-31
1954	2018-01-18	318,847,840	-118,000	29.6619	1,074,940,119	2017-12-31
1955	2018-01-17	318,965,840	-13,125	29.6729	1,074,940,119	2017-12-31
1956	2018-01-16	318,978,965	-2,000	29.6741	1,074,940,119	2017-12-31
1957	2018-01-15	318,980,965	-2,363	29.6743	1,074,940,119	2017-12-31
1958	2018-01-12	318,983,328	-6,000	29.6745	1,074,940,119	2017-12-31
1959	2018-01-11	318,989,328	0	29.6751	1,074,940,119	2017-12-31
1960	2018-01-10	318,989,328	-146,000	29.6751	1,074,940,119	2017-12-31
1961	2018-01-09	319,135,328	-3,687	29.6887	1,074,940,119	2017-12-31
1962	2018-01-08	319,139,015	-50,000	29.6890	1,074,940,119	2017-12-31
1963	2018-01-05	319,189,015	0	29.6937	1,074,940,119	2017-12-31
1964	2018-01-04	319,189,015	3,659	29.6937	1,074,940,119	2017-12-31
1965	2018-01-03	319,185,356	0	29.6933	1,074,940,119	2017-12-31
1966	2018-01-02	319,185,356	-184	29.6933	1,074,940,119	2017-12-31
1967	2017-12-29	319,185,540	8,000	29.6933	1,074,940,119	2017-12-06
1968	2017-12-28	319,177,540	0	29.6926	1,074,940,119	2017-12-06
1969	2017-12-27	319,177,540	0	29.6926	1,074,940,119	2017-12-06
1970	2017-12-22	319,177,540	0	29.6926	1,074,940,119	2017-12-06
1971	2017-12-21	319,177,540	0	29.6926	1,074,940,119	2017-12-06
1972	2017-12-20	319,177,540	0	29.6926	1,074,940,119	2017-12-06
1973	2017-12-19	319,177,540	8,669	29.6926	1,074,940,119	2017-12-06
1974	2017-12-18	319,168,871	2,000	29.6918	1,074,940,119	2017-12-06
1975	2017-12-15	319,166,871	-1	29.6916	1,074,940,119	2017-12-06
1976	2017-12-14	319,166,872	0	29.6916	1,074,940,119	2017-12-06
1977	2017-12-13	319,166,872	0	29.6916	1,074,940,119	2017-12-06
1978	2017-12-12	319,166,872	-14,613	29.6916	1,074,940,119	2017-12-06
1979	2017-12-11	319,181,485	0	29.6930	1,074,940,119	2017-12-06
1980	2017-12-08	319,181,485	0	29.6930	1,074,940,119	2017-12-06
1981	2017-12-07	319,181,485	-74,364	29.6930	1,074,940,119	2017-12-06
1982	2017-12-06	319,255,849	4,511,042	29.6999	1,074,940,119	2017-12-06
1983	2017-12-05	314,744,807	0	29.7004	1,059,731,842	2017-11-30
1984	2017-12-04	314,744,807	0	29.7004	1,059,731,842	2017-11-30
1985	2017-12-01	314,744,807	0	29.7004	1,059,731,842	2017-11-30
1986	2017-11-30	314,744,807	0	29.7004	1,059,731,842	2017-11-30
1987	2017-11-29	314,744,807	-4,000	29.7004	1,059,731,842	2017-10-31
1988	2017-11-28	314,748,807	-5,188	29.7008	1,059,731,842	2017-10-31
1989	2017-11-27	314,753,995	-6,000	29.7013	1,059,731,842	2017-10-31
1990	2017-11-24	314,759,995	-4,969	29.7019	1,059,731,842	2017-10-31
1991	2017-11-23	314,764,964	0	29.7023	1,059,731,842	2017-10-31
1992	2017-11-22	314,764,964	0	29.7023	1,059,731,842	2017-10-31
1993	2017-11-21	314,764,964	0	29.7023	1,059,731,842	2017-10-31
1994	2017-11-20	314,764,964	-3,659	29.7023	1,059,731,842	2017-10-31
1995	2017-11-17	314,768,623	0	29.7027	1,059,731,842	2017-10-31
1996	2017-11-16	314,768,623	-10,737	29.7027	1,059,731,842	2017-10-31
1997	2017-11-15	314,779,360	-181	29.7037	1,059,731,842	2017-10-31
1998	2017-11-14	314,779,541	-30,767	29.7037	1,059,731,842	2017-10-31
1999	2017-11-13	314,810,308	0	29.7066	1,059,731,842	2017-10-31
2000	2017-11-10	314,810,308	0	29.7066	1,059,731,842	2017-10-31
2001	2017-11-09	314,810,308	-4,876	29.7066	1,059,731,842	2017-10-31
2002	2017-11-08	314,815,184	0	29.7071	1,059,731,842	2017-10-31
2003	2017-11-07	314,815,184	15,638	29.7071	1,059,731,842	2017-10-31
2004	2017-11-06	314,799,546	-120,000	29.7056	1,059,731,842	2017-10-31
2005	2017-11-03	314,919,546	-58,000	29.7169	1,059,731,842	2017-10-31
2006	2017-11-02	314,977,546	0	29.7224	1,059,731,842	2017-10-31
2007	2017-11-01	314,977,546	0	29.7224	1,059,731,842	2017-10-31
2008	2017-10-31	314,977,546	0	29.7224	1,059,731,842	2017-10-31
2009	2017-10-30	314,977,546	0	29.7224	1,059,731,842	2017-09-30
2010	2017-10-27	314,977,546	0	29.7224	1,059,731,842	2017-09-30
2011	2017-10-26	314,977,546	0	29.7224	1,059,731,842	2017-09-30
2012	2017-10-25	314,977,546	-7,220	29.7224	1,059,731,842	2017-09-30
2013	2017-10-24	314,984,766	0	29.7231	1,059,731,842	2017-09-30
2014	2017-10-23	314,984,766	-2,688	29.7231	1,059,731,842	2017-09-30
2015	2017-10-20	314,987,454	135,265	29.7233	1,059,731,842	2017-09-30
2016	2017-10-19	314,852,189	6,000	29.7106	1,059,731,842	2017-09-30
2017	2017-10-18	314,846,189	2,000	29.7100	1,059,731,842	2017-09-30
2018	2017-10-17	314,844,189	-2,000	29.7098	1,059,731,842	2017-09-30
2019	2017-10-16	314,846,189	-38,563	29.7100	1,059,731,842	2017-09-30
2020	2017-10-13	314,884,752	78,000	29.7136	1,059,731,842	2017-09-30
2021	2017-10-12	314,806,752	0	29.7063	1,059,731,842	2017-09-30
2022	2017-10-11	314,806,752	0	29.7063	1,059,731,842	2017-09-30
2023	2017-10-10	314,806,752	0	29.7063	1,059,731,842	2017-09-30
2024	2017-10-09	314,806,752	-18,000	29.7063	1,059,731,842	2017-09-30
2025	2017-10-06	314,824,752	4,735	29.7080	1,059,731,842	2017-09-30
2026	2017-10-04	314,820,017	0	29.7075	1,059,731,842	2017-09-30
2027	2017-10-03	314,820,017	0	29.7075	1,059,731,842	2017-09-30
2028	2017-09-29	314,820,017	-26,933	29.7075	1,059,731,842	2017-08-31
2029	2017-09-28	314,846,950	8,000	29.7101	1,059,731,842	2017-08-31
2030	2017-09-27	314,838,950	22,000	29.7093	1,059,731,842	2017-08-31
2031	2017-09-26	314,816,950	0	29.7072	1,059,731,842	2017-08-31
2032	2017-09-25	314,816,950	-4,000	29.7072	1,059,731,842	2017-08-31
2033	2017-09-22	314,820,950	-22,000	29.7076	1,059,731,842	2017-08-31
2034	2017-09-21	314,842,950	2,000	29.7097	1,059,731,842	2017-08-31
2035	2017-09-20	314,840,950	-16,000	29.7095	1,059,731,842	2017-08-31
2036	2017-09-19	314,856,950	0	29.7110	1,059,731,842	2017-08-31
2037	2017-09-18	314,856,950	0	29.7110	1,059,731,842	2017-08-31
2038	2017-09-15	314,856,950	0	29.7110	1,059,731,842	2017-08-31
2039	2017-09-14	314,856,950	0	29.7110	1,059,731,842	2017-08-31
2040	2017-09-13	314,856,950	0	29.7110	1,059,731,842	2017-08-31
2041	2017-09-12	314,856,950	0	29.7110	1,059,731,842	2017-08-31
2042	2017-09-11	314,856,950	7	29.7110	1,059,731,842	2017-08-31
2043	2017-09-08	314,856,943	4,352	29.7110	1,059,731,842	2017-08-31
2044	2017-09-07	314,852,591	38,522	29.7106	1,059,731,842	2017-08-31
2045	2017-09-06	314,814,069	48,827	29.7070	1,059,731,842	2017-08-31
2046	2017-09-05	314,765,242	28,000	29.7023	1,059,731,842	2017-08-31
2047	2017-09-04	314,737,242	0	29.6997	1,059,731,842	2017-08-31
2048	2017-09-01	314,737,242	2,592	29.6997	1,059,731,842	2017-08-31
2049	2017-08-31	314,734,650	92,757	29.6995	1,059,731,842	2017-08-31
2050	2017-08-30	314,641,893	0	29.6907	1,059,731,842	2017-07-31
2051	2017-08-29	314,641,893	-88,000	29.6907	1,059,731,842	2017-07-31
2052	2017-08-28	314,729,893	4,000	29.6990	1,059,731,842	2017-07-31
2053	2017-08-25	314,725,893	0	29.6986	1,059,731,842	2017-07-31
2054	2017-08-24	314,725,893	8,000	29.6986	1,059,731,842	2017-07-31
2055	2017-08-23	314,717,893	0	29.6979	1,059,731,842	2017-07-31
2056	2017-08-22	314,717,893	0	29.6979	1,059,731,842	2017-07-31
2057	2017-08-21	314,717,893	-3,158	29.6979	1,059,731,842	2017-07-31
2058	2017-08-18	314,721,051	10,000	29.6982	1,059,731,842	2017-07-31
2059	2017-08-17	314,711,051	0	29.6972	1,059,731,842	2017-07-31
2060	2017-08-16	314,711,051	-278,000	29.6972	1,059,731,842	2017-07-31
2061	2017-08-15	314,989,051	-27,966	29.7235	1,059,731,842	2017-07-31
2062	2017-08-14	315,017,017	-2,000	29.7261	1,059,731,842	2017-07-31
2063	2017-08-11	315,019,017	254,000	29.7263	1,059,731,842	2017-07-31
2064	2017-08-10	314,765,017	2,000	29.7023	1,059,731,842	2017-07-31
2065	2017-08-09	314,763,017	4,000	29.7021	1,059,731,842	2017-07-31
2066	2017-08-08	314,759,017	42,000	29.7018	1,059,731,842	2017-07-31
2067	2017-08-07	314,717,017	-12,000	29.6978	1,059,731,842	2017-07-31
2068	2017-08-04	314,729,017	-8,000	29.6989	1,059,731,842	2017-07-31
2069	2017-08-03	314,737,017	6,826	29.6997	1,059,731,842	2017-07-31
2070	2017-08-02	314,730,191	-24,000	29.6990	1,059,731,842	2017-07-31
2071	2017-08-01	314,754,191	0	29.7013	1,059,731,842	2017-07-31
2072	2017-07-31	314,754,191	-662	29.7013	1,059,731,842	2017-07-31
2073	2017-07-28	314,754,853	268,789	29.7014	1,059,731,842	2017-06-30
2074	2017-07-27	314,486,064	1,025,794	29.6760	1,059,731,842	2017-06-30
2075	2017-07-26	313,460,270	7,952	29.5792	1,059,731,842	2017-06-30
2076	2017-07-25	313,452,318	259	29.5785	1,059,731,842	2017-06-30
2077	2017-07-24	313,452,059	0	29.5784	1,059,731,842	2017-06-30
2078	2017-07-21	313,452,059	0	29.5784	1,059,731,842	2017-06-30
2079	2017-07-20	313,452,059	0	29.5784	1,059,731,842	2017-06-30
2080	2017-07-19	313,452,059	2,000	29.5784	1,059,731,842	2017-06-30
2081	2017-07-18	313,450,059	-14,000	29.5782	1,059,731,842	2017-06-30
2082	2017-07-17	313,464,059	-14,000	29.5796	1,059,731,842	2017-06-30
2083	2017-07-14	313,478,059	-37,113	29.5809	1,059,731,842	2017-06-30
2084	2017-07-13	313,515,172	48,000	29.5844	1,059,731,842	2017-06-30
2085	2017-07-12	313,467,172	1,733	29.5799	1,059,731,842	2017-06-30
2086	2017-07-11	313,465,439	302	29.5797	1,059,731,842	2017-06-30
2087	2017-07-10	313,465,137	0	29.5797	1,059,731,842	2017-06-30
2088	2017-07-07	313,465,137	0	29.5797	1,059,731,842	2017-06-30
2089	2017-07-06	313,465,137	-1,996	29.5797	1,059,731,842	2017-06-30
2090	2017-07-05	313,467,133	16,415	29.5799	1,059,731,842	2017-06-30
2091	2017-07-04	313,450,718	-4,000	29.5783	1,059,731,842	2017-06-30
2092	2017-07-03	313,454,718	-20,000	29.5787	1,059,731,842	2017-06-30
2093	2017-06-30	313,474,718	-42,692	29.5806	1,059,731,842	2017-06-30
2094	2017-06-29	313,517,410	-332	29.5846	1,059,731,842	2017-05-31
2095	2017-06-28	313,517,742	-53,878	29.5846	1,059,731,842	2017-05-31
2096	2017-06-27	313,571,620	0	29.5897	1,059,731,842	2017-05-31
2097	2017-06-26	313,571,620	28,527	29.5897	1,059,731,842	2017-05-31
2098	2017-06-23	313,543,093	-120	29.5870	1,059,731,842	2017-05-31
2099	2017-06-22	313,543,213	0	29.5870	1,059,731,842	2017-05-31
2100	2017-06-21	313,543,213	-6,382	29.5870	1,059,731,842	2017-05-31
2101	2017-06-20	313,549,595	0	29.5876	1,059,731,842	2017-05-31
2102	2017-06-19	313,549,595	0	29.5876	1,059,731,842	2017-05-31
2103	2017-06-16	313,549,595	22,041	29.5876	1,059,731,842	2017-05-31
2104	2017-06-15	313,527,554	0	29.5856	1,059,731,842	2017-05-31
2105	2017-06-14	313,527,554	50,000	29.5856	1,059,731,842	2017-05-31
2106	2017-06-13	313,477,554	32,900	29.5808	1,059,731,842	2017-05-31
2107	2017-06-12	313,444,654	146	29.5777	1,059,731,842	2017-05-31
2108	2017-06-09	313,444,508	5,323	29.5777	1,059,731,842	2017-05-31
2109	2017-06-08	313,439,185	-3,721	29.5772	1,059,731,842	2017-05-31
2110	2017-06-07	313,442,906	18,332	29.5776	1,059,731,842	2017-05-31
2111	2017-06-06	313,424,574	0	29.5758	1,059,731,842	2017-05-31
2112	2017-06-05	313,424,574	2,610	29.5758	1,059,731,842	2017-05-31
2113	2017-06-02	313,421,964	0	29.5756	1,059,731,842	2017-05-31
2114	2017-06-01	313,421,964	-1,000	29.5756	1,059,731,842	2017-05-31
2115	2017-05-31	313,422,964	-4,828	29.5757	1,059,731,842	2017-05-31
2116	2017-05-29	313,427,792	-12,328	29.5761	1,059,731,842	2017-04-30
2117	2017-05-26	313,440,120	-11,195	29.5773	1,059,731,842	2017-04-30
2118	2017-05-25	313,451,315	-3,556	29.5784	1,059,731,842	2017-04-30
2119	2017-05-24	313,454,871	-60,000	29.5787	1,059,731,842	2017-04-30
2120	2017-05-23	313,514,871	-44,000	29.5844	1,059,731,842	2017-04-30
2121	2017-05-22	313,558,871	0	29.5885	1,059,731,842	2017-04-30
2122	2017-05-19	313,558,871	0	29.5885	1,059,731,842	2017-04-30
2123	2017-05-18	313,558,871	0	29.5885	1,059,731,842	2017-04-30
2124	2017-05-17	313,558,871	0	29.5885	1,059,731,842	2017-04-30
2125	2017-05-16	313,558,871	0	29.5885	1,059,731,842	2017-04-30
2126	2017-05-15	313,558,871	-9,683	29.5885	1,059,731,842	2017-04-30
2127	2017-05-12	313,568,554	-22,944	29.5894	1,059,731,842	2017-04-30
2128	2017-05-11	313,591,498	-2,000	29.5916	1,059,731,842	2017-04-30
2129	2017-05-10	313,593,498	0	29.5918	1,059,731,842	2017-04-30
2130	2017-05-09	313,593,498	3,327	29.5918	1,059,731,842	2017-04-30
2131	2017-05-08	313,590,171	7,059	29.5915	1,059,731,842	2017-04-30
2132	2017-05-05	313,583,112	3,490	29.5908	1,059,731,842	2017-04-30
2133	2017-05-04	313,579,622	-7,567	29.5905	1,059,731,842	2017-04-30
2134	2017-05-02	313,587,189	4,813	29.5912	1,059,731,842	2017-04-30
2135	2017-04-28	313,582,376	0	29.5907	1,059,731,842	2017-04-13
2136	2017-04-27	313,582,376	-4,000	29.5907	1,059,731,842	2017-04-13
2137	2017-04-26	313,586,376	0	29.5911	1,059,731,842	2017-04-13
2138	2017-04-25	313,586,376	0	29.5911	1,059,731,842	2017-04-13
2139	2017-04-24	313,586,376	0	29.5911	1,059,731,842	2017-04-13
2140	2017-04-21	313,586,376	0	29.5911	1,059,731,842	2017-04-13
2141	2017-04-20	313,586,376	0	29.5911	1,059,731,842	2017-04-13
2142	2017-04-19	313,586,376	0	29.5911	1,059,731,842	2017-04-13
2143	2017-04-18	313,586,376	341,491	29.5911	1,059,731,842	2017-04-13
2144	2017-04-13	313,244,885	4,325,569	29.5589	1,059,731,842	2017-04-13
2145	2017-04-12	308,919,316	0	29.5568	1,045,173,116	2017-03-31
2146	2017-04-11	308,919,316	-2,000	29.5568	1,045,173,116	2017-03-31
2147	2017-04-10	308,921,316	0	29.5570	1,045,173,116	2017-03-31
2148	2017-04-07	308,921,316	0	29.5570	1,045,173,116	2017-03-31
2149	2017-04-06	308,921,316	0	29.5570	1,045,173,116	2017-03-31
2150	2017-04-05	308,921,316	120	29.5570	1,045,173,116	2017-03-31
2151	2017-04-03	308,921,196	-4,418	29.5569	1,045,173,116	2017-03-31
2152	2017-03-31	308,925,614	758,669	29.5574	1,045,173,116	2017-03-31
2153	2017-03-30	308,166,945	0	29.4848	1,045,173,116	2017-02-28
2154	2017-03-29	308,166,945	0	29.4848	1,045,173,116	2017-02-28
2155	2017-03-28	308,166,945	-67	29.4848	1,045,173,116	2017-02-28
2156	2017-03-27	308,167,012	0	29.4848	1,045,173,116	2017-02-28
2157	2017-03-24	308,167,012	0	29.4848	1,045,173,116	2017-02-28
2158	2017-03-23	308,167,012	-22,236	29.4848	1,045,173,116	2017-02-28
2159	2017-03-22	308,189,248	0	29.4869	1,045,173,116	2017-02-28
2160	2017-03-21	308,189,248	0	29.4869	1,045,173,116	2017-02-28
2161	2017-03-20	308,189,248	-18,000	29.4869	1,045,173,116	2017-02-28
2162	2017-03-17	308,207,248	0	29.4886	1,045,173,116	2017-02-28
2163	2017-03-16	308,207,248	-459,103	29.4886	1,045,173,116	2017-02-28
2164	2017-03-15	308,666,351	-15,654	29.5326	1,045,173,116	2017-02-28
2165	2017-03-14	308,682,005	458,861	29.5341	1,045,173,116	2017-02-28
2166	2017-03-13	308,223,144	0	29.4902	1,045,173,116	2017-02-28
2167	2017-03-10	308,223,144	-16,000	29.4902	1,045,173,116	2017-02-28
2168	2017-03-09	308,239,144	-2,459	29.4917	1,045,173,116	2017-02-28
2169	2017-03-08	308,241,603	0	29.4919	1,045,173,116	2017-02-28
2170	2017-03-07	308,241,603	0	29.4919	1,045,173,116	2017-02-28
2171	2017-03-06	308,241,603	-1,099	29.4919	1,045,173,116	2017-02-28
2172	2017-03-03	308,242,702	0	29.4920	1,045,173,116	2017-02-28
2173	2017-03-02	308,242,702	0	29.4920	1,045,173,116	2017-02-28
2174	2017-03-01	308,242,702	0	29.4920	1,045,173,116	2017-02-28
2175	2017-02-28	308,242,702	16,468	29.4920	1,045,173,116	2017-02-28
2176	2017-02-27	308,226,234	-4,000	29.4904	1,045,173,116	2017-01-31
2177	2017-02-24	308,230,234	0	29.4908	1,045,173,116	2017-01-31
2178	2017-02-23	308,230,234	-28,000	29.4908	1,045,173,116	2017-01-31
2179	2017-02-22	308,258,234	0	29.4935	1,045,173,116	2017-01-31
2180	2017-02-21	308,258,234	0	29.4935	1,045,173,116	2017-01-31
2181	2017-02-20	308,258,234	0	29.4935	1,045,173,116	2017-01-31
2182	2017-02-17	308,258,234	0	29.4935	1,045,173,116	2017-01-31
2183	2017-02-16	308,258,234	0	29.4935	1,045,173,116	2017-01-31
2184	2017-02-15	308,258,234	0	29.4935	1,045,173,116	2017-01-31
2185	2017-02-14	308,258,234	0	29.4935	1,045,173,116	2017-01-31
2186	2017-02-13	308,258,234	75,735	29.4935	1,045,173,116	2017-01-31
2187	2017-02-10	308,182,499	7	29.4863	1,045,173,116	2017-01-31
2188	2017-02-09	308,182,492	4,000	29.4863	1,045,173,116	2017-01-31
2189	2017-02-08	308,178,492	0	29.4859	1,045,173,116	2017-01-31
2190	2017-02-07	308,178,492	-84	29.4859	1,045,173,116	2017-01-31
2191	2017-02-06	308,178,576	0	29.4859	1,045,173,116	2017-01-31
2192	2017-02-03	308,178,576	0	29.4859	1,045,173,116	2017-01-31
2193	2017-02-02	308,178,576	7,804	29.4859	1,045,173,116	2017-01-31
2194	2017-02-01	308,170,772	0	29.4851	1,045,173,116	2017-01-31
2195	2017-01-27	308,170,772	0	29.4851	1,045,173,116	2016-12-31
2196	2017-01-26	308,170,772	-2,000	29.4851	1,045,173,116	2016-12-31
2197	2017-01-25	308,172,772	0	29.4853	1,045,173,116	2016-12-31
2198	2017-01-24	308,172,772	0	29.4853	1,045,173,116	2016-12-31
2199	2017-01-23	308,172,772	-2,525	29.4853	1,045,173,116	2016-12-31
2200	2017-01-20	308,175,297	0	29.4856	1,045,173,116	2016-12-31
2201	2017-01-19	308,175,297	2,053	29.4856	1,045,173,116	2016-12-31
2202	2017-01-18	308,173,244	-13,037	29.4854	1,045,173,116	2016-12-31
2203	2017-01-17	308,186,281	-20,683	29.4866	1,045,173,116	2016-12-31
2204	2017-01-16	308,206,964	-22,118	29.4886	1,045,173,116	2016-12-31
2205	2017-01-13	308,229,082	0	29.4907	1,045,173,116	2016-12-31
2206	2017-01-12	308,229,082	-2,000	29.4907	1,045,173,116	2016-12-31
2207	2017-01-11	308,231,082	0	29.4909	1,045,173,116	2016-12-31
2208	2017-01-10	308,231,082	0	29.4909	1,045,173,116	2016-12-31
2209	2017-01-09	308,231,082	0	29.4909	1,045,173,116	2016-12-31
2210	2017-01-06	308,231,082	0	29.4909	1,045,173,116	2016-12-31
2211	2017-01-05	308,231,082	0	29.4909	1,045,173,116	2016-12-31
2212	2017-01-04	308,231,082	385	29.4909	1,045,173,116	2016-12-31
2213	2017-01-03	308,230,697	18,736	29.4909	1,045,173,116	2016-12-31
2214	2016-12-30	308,211,961	0	29.4891	1,045,173,116	2016-12-08
2215	2016-12-29	308,211,961	-24,505	29.4891	1,045,173,116	2016-12-08
2216	2016-12-28	308,236,466	-2,000	29.4914	1,045,173,116	2016-12-08
2217	2016-12-23	308,238,466	0	29.4916	1,045,173,116	2016-12-08
2218	2016-12-22	308,238,466	0	29.4916	1,045,173,116	2016-12-08
2219	2016-12-21	308,238,466	0	29.4916	1,045,173,116	2016-12-08
2220	2016-12-20	308,238,466	3,473	29.4916	1,045,173,116	2016-12-08
2221	2016-12-19	308,234,993	0	29.4913	1,045,173,116	2016-12-08
2222	2016-12-16	308,234,993	0	29.4913	1,045,173,116	2016-12-08
2223	2016-12-15	308,234,993	0	29.4913	1,045,173,116	2016-12-08
2224	2016-12-14	308,234,993	0	29.4913	1,045,173,116	2016-12-08
2225	2016-12-13	308,234,993	2,525	29.4913	1,045,173,116	2016-12-08
2226	2016-12-12	308,232,468	0	29.4910	1,045,173,116	2016-12-08
2227	2016-12-09	308,232,468	120,868	29.4910	1,045,173,116	2016-12-08
2228	2016-12-08	308,111,600	4,655,125	29.4795	1,045,173,116	2016-12-08
2229	2016-12-07	303,456,475	0	29.4788	1,029,406,361	2016-11-30
2230	2016-12-06	303,456,475	0	29.4788	1,029,406,361	2016-11-30
2231	2016-12-05	303,456,475	8,000	29.4788	1,029,406,361	2016-11-30
2232	2016-12-02	303,448,475	0	29.4780	1,029,406,361	2016-11-30
2233	2016-12-01	303,448,475	0	29.4780	1,029,406,361	2016-11-30
2234	2016-11-30	303,448,475	0	29.4780	1,029,406,361	2016-11-30
2235	2016-11-29	303,448,475	0	29.4780	1,029,406,361	2016-10-31
2236	2016-11-28	303,448,475	0	29.4780	1,029,406,361	2016-10-31
2237	2016-11-25	303,448,475	0	29.4780	1,029,406,361	2016-10-31
2238	2016-11-24	303,448,475	0	29.4780	1,029,406,361	2016-10-31
2239	2016-11-23	303,448,475	0	29.4780	1,029,406,361	2016-10-31
2240	2016-11-22	303,448,475	-3,663	29.4780	1,029,406,361	2016-10-31
2241	2016-11-21	303,452,138	0	29.4784	1,029,406,361	2016-10-31
2242	2016-11-18	303,452,138	0	29.4784	1,029,406,361	2016-10-31
2243	2016-11-17	303,452,138	16,000	29.4784	1,029,406,361	2016-10-31
2244	2016-11-16	303,436,138	-31,781	29.4768	1,029,406,361	2016-10-31
2245	2016-11-15	303,467,919	0	29.4799	1,029,406,361	2016-10-31
2246	2016-11-14	303,467,919	0	29.4799	1,029,406,361	2016-10-31
2247	2016-11-11	303,467,919	0	29.4799	1,029,406,361	2016-10-31
2248	2016-11-10	303,467,919	0	29.4799	1,029,406,361	2016-10-31
2249	2016-11-09	303,467,919	0	29.4799	1,029,406,361	2016-10-31
2250	2016-11-08	303,467,919	0	29.4799	1,029,406,361	2016-10-31
2251	2016-11-07	303,467,919	0	29.4799	1,029,406,361	2016-10-31
2252	2016-11-04	303,467,919	34,104	29.4799	1,029,406,361	2016-10-31
2253	2016-11-03	303,433,815	0	29.4766	1,029,406,361	2016-10-31
2254	2016-11-02	303,433,815	-2,633	29.4766	1,029,406,361	2016-10-31
2255	2016-11-01	303,436,448	0	29.4768	1,029,406,361	2016-10-31
2256	2016-10-31	303,436,448	0	29.4768	1,029,406,361	2016-10-31
2257	2016-10-28	303,436,448	-1,388	29.4768	1,029,406,361	2016-09-30
2258	2016-10-27	303,437,836	0	29.4770	1,029,406,361	2016-09-30
2259	2016-10-26	303,437,836	0	29.4770	1,029,406,361	2016-09-30
2260	2016-10-25	303,437,836	0	29.4770	1,029,406,361	2016-09-30
2261	2016-10-24	303,437,836	80	29.4770	1,029,406,361	2016-09-30
2262	2016-10-21	303,437,756	0	29.4770	1,029,406,361	2016-09-30
2263	2016-10-20	303,437,756	0	29.4770	1,029,406,361	2016-09-30
2264	2016-10-19	303,437,756	0	29.4770	1,029,406,361	2016-09-30
2265	2016-10-18	303,437,756	0	29.4770	1,029,406,361	2016-09-30
2266	2016-10-17	303,437,756	0	29.4770	1,029,406,361	2016-09-30
2267	2016-10-14	303,437,756	22,000	29.4770	1,029,406,361	2016-09-30
2268	2016-10-13	303,415,756	-2,000	29.4748	1,029,406,361	2016-09-30
2269	2016-10-12	303,417,756	-1,272	29.4750	1,029,406,361	2016-09-30
2270	2016-10-11	303,419,028	0	29.4751	1,029,406,361	2016-09-30
2271	2016-10-07	303,419,028	0	29.4751	1,029,406,361	2016-09-30
2272	2016-10-06	303,419,028	0	29.4751	1,029,406,361	2016-09-30
2273	2016-10-05	303,419,028	0	29.4751	1,029,406,361	2016-09-30
2274	2016-10-04	303,419,028	0	29.4751	1,029,406,361	2016-09-30
2275	2016-10-03	303,419,028	0	29.4751	1,029,406,361	2016-09-30
2276	2016-09-30	303,419,028	0	29.4751	1,029,406,361	2016-09-30
2277	2016-09-29	303,419,028	0	29.4751	1,029,406,361	2016-08-31
2278	2016-09-28	303,419,028	-1,996	29.4751	1,029,406,361	2016-08-31
2279	2016-09-27	303,421,024	-3,327	29.4753	1,029,406,361	2016-08-31
2280	2016-09-26	303,424,351	6,673	29.4757	1,029,406,361	2016-08-31
2281	2016-09-23	303,417,678	-6,655	29.4750	1,029,406,361	2016-08-31
2282	2016-09-22	303,424,333	0	29.4757	1,029,406,361	2016-08-31
2283	2016-09-21	303,424,333	2,000	29.4757	1,029,406,361	2016-08-31
2284	2016-09-20	303,422,333	0	29.4755	1,029,406,361	2016-08-31
2285	2016-09-19	303,422,333	0	29.4755	1,029,406,361	2016-08-31
2286	2016-09-15	303,422,333	8,000	29.4755	1,029,406,361	2016-08-31
2287	2016-09-14	303,414,333	0	29.4747	1,029,406,361	2016-08-31
2288	2016-09-13	303,414,333	0	29.4747	1,029,406,361	2016-08-31
2289	2016-09-12	303,414,333	0	29.4747	1,029,406,361	2016-08-31
2290	2016-09-09	303,414,333	0	29.4747	1,029,406,361	2016-08-31
2291	2016-09-08	303,414,333	0	29.4747	1,029,406,361	2016-08-31
2292	2016-09-07	303,414,333	1,126	29.4747	1,029,406,361	2016-08-31
2293	2016-09-06	303,413,207	0	29.4746	1,029,406,361	2016-08-31
2294	2016-09-05	303,413,207	2,669	29.4746	1,029,406,361	2016-08-31
2295	2016-09-02	303,410,538	0	29.4743	1,029,406,361	2016-08-31
2296	2016-09-01	303,410,538	0	29.4743	1,029,406,361	2016-08-31
2297	2016-08-31	303,410,538	-2,420	29.4743	1,029,406,361	2016-08-31
2298	2016-08-30	303,412,958	8,000	29.4746	1,029,406,361	2016-07-31
2299	2016-08-29	303,404,958	0	29.4738	1,029,406,361	2016-07-31
2300	2016-08-26	303,404,958	10,242	29.4738	1,029,406,361	2016-07-31
2301	2016-08-25	303,394,716	0	29.4728	1,029,406,361	2016-07-31
2302	2016-08-24	303,394,716	-10,796	29.4728	1,029,406,361	2016-07-31
2303	2016-08-23	303,405,512	4,276	29.4738	1,029,406,361	2016-07-31
2304	2016-08-22	303,401,236	0	29.4734	1,029,406,361	2016-07-31
2305	2016-08-19	303,401,236	0	29.4734	1,029,406,361	2016-07-31
2306	2016-08-18	303,401,236	-30,000	29.4734	1,029,406,361	2016-07-31
2307	2016-08-17	303,431,236	0	29.4763	1,029,406,361	2016-07-31
2308	2016-08-16	303,431,236	-64,364	29.4763	1,029,406,361	2016-07-31
2309	2016-08-15	303,495,600	-10,423	29.4826	1,029,406,361	2016-07-31
2310	2016-08-12	303,506,023	0	29.4836	1,029,406,361	2016-07-31
2311	2016-08-11	303,506,023	48,000	29.4836	1,029,406,361	2016-07-31
2312	2016-08-10	303,458,023	0	29.4789	1,029,406,361	2016-07-31
2313	2016-08-09	303,458,023	-3	29.4789	1,029,406,361	2016-07-31
2314	2016-08-08	303,458,026	0	29.4789	1,029,406,361	2016-07-31
2315	2016-08-05	303,458,026	0	29.4789	1,029,406,361	2016-07-31
2316	2016-08-04	303,458,026	0	29.4789	1,029,406,361	2016-07-31
2317	2016-08-03	303,458,026	0	29.4789	1,029,406,361	2016-07-31
2318	2016-08-02	303,458,026	0	29.4789	1,029,406,361	2016-07-31
2319	2016-08-01	303,458,026	0	29.4789	1,029,406,361	2016-07-31
2320	2016-07-29	303,458,026	-6,000	29.4789	1,029,406,361	2016-06-30
2321	2016-07-28	303,464,026	0	29.4795	1,029,406,361	2016-06-30
2322	2016-07-27	303,464,026	0	29.4795	1,029,406,361	2016-06-30
2323	2016-07-26	303,464,026	0	29.4795	1,029,406,361	2016-06-30
2324	2016-07-25	303,464,026	-94	29.4795	1,029,406,361	2016-06-30
2325	2016-07-22	303,464,120	0	29.4795	1,029,406,361	2016-06-30
2326	2016-07-21	303,464,120	0	29.4795	1,029,406,361	2016-06-30
2327	2016-07-20	303,464,120	0	29.4795	1,029,406,361	2016-06-30
2328	2016-07-19	303,464,120	0	29.4795	1,029,406,361	2016-06-30
2329	2016-07-18	303,464,120	-4,000	29.4795	1,029,406,361	2016-06-30
2330	2016-07-15	303,468,120	0	29.4799	1,029,406,361	2016-06-30
2331	2016-07-14	303,468,120	0	29.4799	1,029,406,361	2016-06-30
2332	2016-07-13	303,468,120	-2,619	29.4799	1,029,406,361	2016-06-30
2333	2016-07-12	303,470,739	0	29.4802	1,029,406,361	2016-06-30
2334	2016-07-11	303,470,739	0	29.4802	1,029,406,361	2016-06-30
2335	2016-07-08	303,470,739	0	29.4802	1,029,406,361	2016-06-30
2336	2016-07-07	303,470,739	66,000	29.4802	1,029,406,361	2016-06-30
2337	2016-07-06	303,404,739	0	29.4738	1,029,406,361	2016-06-30
2338	2016-07-05	303,404,739	0	29.4738	1,029,406,361	2016-06-30
2339	2016-07-04	303,404,739	-4,428	29.4738	1,029,406,361	2016-06-30
2340	2016-06-30	303,409,167	0	29.4742	1,029,406,361	2016-06-30
2341	2016-06-29	303,409,167	0	29.4742	1,029,406,361	2016-05-31
2342	2016-06-28	303,409,167	0	29.4742	1,029,406,361	2016-05-31
2343	2016-06-27	303,409,167	2,084	29.4742	1,029,406,361	2016-05-31
2344	2016-06-24	303,407,083	0	29.4740	1,029,406,361	2016-05-31
2345	2016-06-23	303,407,083	0	29.4740	1,029,406,361	2016-05-31
2346	2016-06-22	303,407,083	0	29.4740	1,029,406,361	2016-05-31
2347	2016-06-21	303,407,083	0	29.4740	1,029,406,361	2016-05-31
2348	2016-06-20	303,407,083	0	29.4740	1,029,406,361	2016-05-31
2349	2016-06-17	303,407,083	0	29.4740	1,029,406,361	2016-05-31
2350	2016-06-16	303,407,083	0	29.4740	1,029,406,361	2016-05-31
2351	2016-06-15	303,407,083	0	29.4740	1,029,406,361	2016-05-31
2352	2016-06-14	303,407,083	0	29.4740	1,029,406,361	2016-05-31
2353	2016-06-13	303,407,083	0	29.4740	1,029,406,361	2016-05-31
2354	2016-06-10	303,407,083	0	29.4740	1,029,406,361	2016-05-31
2355	2016-06-08	303,407,083	0	29.4740	1,029,406,361	2016-05-31
2356	2016-06-07	303,407,083	0	29.4740	1,029,406,361	2016-05-31
2357	2016-06-06	303,407,083	0	29.4740	1,029,406,361	2016-05-31
2358	2016-06-03	303,407,083	-7,170	29.4740	1,029,406,361	2016-05-31
2359	2016-06-02	303,414,253	-4,040	29.4747	1,029,406,361	2016-05-31
2360	2016-06-01	303,418,293	2,561	29.4751	1,029,406,361	2016-05-31
2361	2016-05-31	303,415,732	0	29.4748	1,029,406,361	2016-05-31
2362	2016-05-30	303,415,732	0	29.4748	1,029,406,361	2016-04-30
2363	2016-05-27	303,415,732	0	29.4748	1,029,406,361	2016-04-30
2364	2016-05-26	303,415,732	0	29.4748	1,029,406,361	2016-04-30
2365	2016-05-25	303,415,732	0	29.4748	1,029,406,361	2016-04-30
2366	2016-05-24	303,415,732	285	29.4748	1,029,406,361	2016-04-30
2367	2016-05-23	303,415,447	0	29.4748	1,029,406,361	2016-04-30
2368	2016-05-20	303,415,447	0	29.4748	1,029,406,361	2016-04-30
2369	2016-05-19	303,415,447	9,683	29.4748	1,029,406,361	2016-04-30
2370	2016-05-18	303,405,764	0	29.4739	1,029,406,361	2016-04-30
2371	2016-05-17	303,405,764	-3	29.4739	1,029,406,361	2016-04-30
2372	2016-05-16	303,405,767	0	29.4739	1,029,406,361	2016-04-30
2373	2016-05-13	303,405,767	0	29.4739	1,029,406,361	2016-04-30
2374	2016-05-12	303,405,767	0	29.4739	1,029,406,361	2016-04-30
2375	2016-05-11	303,405,767	0	29.4739	1,029,406,361	2016-04-30
2376	2016-05-10	303,405,767	4,169	29.4739	1,029,406,361	2016-04-30
2377	2016-05-09	303,401,598	0	29.4735	1,029,406,361	2016-04-30
2378	2016-05-06	303,401,598	7,769	29.4735	1,029,406,361	2016-04-30
2379	2016-05-05	303,393,829	0	29.4727	1,029,406,361	2016-04-30
2380	2016-05-04	303,393,829	0	29.4727	1,029,406,361	2016-04-30
2381	2016-05-03	303,393,829	-9,550	29.4727	1,029,406,361	2016-04-30
2382	2016-04-29	303,403,379	11,567	29.4736	1,029,406,361	2016-04-20
2383	2016-04-28	303,391,812	0	29.4725	1,029,406,361	2016-04-20
2384	2016-04-27	303,391,812	0	29.4725	1,029,406,361	2016-04-20
2385	2016-04-26	303,391,812	2,000	29.4725	1,029,406,361	2016-04-20
2386	2016-04-25	303,389,812	4,000	29.4723	1,029,406,361	2016-04-20
2387	2016-04-22	303,385,812	-6,302	29.4719	1,029,406,361	2016-04-20
2388	2016-04-21	303,392,114	114,403	29.4725	1,029,406,361	2016-04-20
2389	2016-04-20	303,277,711	4,981,411	29.4614	1,029,406,361	2016-04-20
2390	2016-04-19	298,296,300	573,112	29.4569	1,012,652,656	2016-03-31
2391	2016-04-18	297,723,188	0	29.4003	1,012,652,656	2016-03-31
2392	2016-04-15	297,723,188	0	29.4003	1,012,652,656	2016-03-31
2393	2016-04-14	297,723,188	0	29.4003	1,012,652,656	2016-03-31
2394	2016-04-13	297,723,188	0	29.4003	1,012,652,656	2016-03-31
2395	2016-04-12	297,723,188	0	29.4003	1,012,652,656	2016-03-31
2396	2016-04-11	297,723,188	0	29.4003	1,012,652,656	2016-03-31
2397	2016-04-08	297,723,188	0	29.4003	1,012,652,656	2016-03-31
2398	2016-04-07	297,723,188	7,054	29.4003	1,012,652,656	2016-03-31
2399	2016-04-06	297,716,134	0	29.3996	1,012,652,656	2016-03-31
2400	2016-04-05	297,716,134	0	29.3996	1,012,652,656	2016-03-31
2401	2016-04-01	297,716,134	-6,702	29.3996	1,012,652,656	2016-03-31
2402	2016-03-31	297,722,836	0	29.4003	1,012,652,656	2016-03-31
2403	2016-03-30	297,722,836	0	29.4003	1,012,652,656	2016-02-29
2404	2016-03-29	297,722,836	0	29.4003	1,012,652,656	2016-02-29
2405	2016-03-24	297,722,836	0	29.4003	1,012,652,656	2016-02-29
2406	2016-03-23	297,722,836	0	29.4003	1,012,652,656	2016-02-29
2407	2016-03-22	297,722,836	0	29.4003	1,012,652,656	2016-02-29
2408	2016-03-21	297,722,836	0	29.4003	1,012,652,656	2016-02-29
2409	2016-03-18	297,722,836	0	29.4003	1,012,652,656	2016-02-29
2410	2016-03-17	297,722,836	0	29.4003	1,012,652,656	2016-02-29
2411	2016-03-16	297,722,836	-8,000	29.4003	1,012,652,656	2016-02-29
2412	2016-03-15	297,730,836	0	29.4011	1,012,652,656	2016-02-29
2413	2016-03-14	297,730,836	0	29.4011	1,012,652,656	2016-02-29
2414	2016-03-11	297,730,836	0	29.4011	1,012,652,656	2016-02-29
2415	2016-03-10	297,730,836	0	29.4011	1,012,652,656	2016-02-29
2416	2016-03-09	297,730,836	4,977	29.4011	1,012,652,656	2016-02-29
2417	2016-03-08	297,725,859	0	29.4006	1,012,652,656	2016-02-29
2418	2016-03-07	297,725,859	-7,923	29.4006	1,012,652,656	2016-02-29
2419	2016-03-04	297,733,782	2,000	29.4014	1,012,652,656	2016-02-29
2420	2016-03-03	297,731,782	0	29.4012	1,012,652,656	2016-02-29
2421	2016-03-02	297,731,782	0	29.4012	1,012,652,656	2016-02-29
2422	2016-03-01	297,731,782	0	29.4012	1,012,652,656	2016-02-29
2423	2016-02-29	297,731,782	0	29.4012	1,012,652,656	2016-02-29
2424	2016-02-26	297,731,782	0	29.4012	1,012,652,656	2016-01-31
2425	2016-02-25	297,731,782	0	29.4012	1,012,652,656	2016-01-31
2426	2016-02-24	297,731,782	0	29.4012	1,012,652,656	2016-01-31
2427	2016-02-23	297,731,782	0	29.4012	1,012,652,656	2016-01-31
2428	2016-02-22	297,731,782	0	29.4012	1,012,652,656	2016-01-31
2429	2016-02-19	297,731,782	-4,169	29.4012	1,012,652,656	2016-01-31
2430	2016-02-18	297,735,951	4,000	29.4016	1,012,652,656	2016-01-31
2431	2016-02-17	297,731,951	0	29.4012	1,012,652,656	2016-01-31
2432	2016-02-16	297,731,951	0	29.4012	1,012,652,656	2016-01-31
2433	2016-02-15	297,731,951	0	29.4012	1,012,652,656	2016-01-31
2434	2016-02-12	297,731,951	0	29.4012	1,012,652,656	2016-01-31
2435	2016-02-11	297,731,951	0	29.4012	1,012,652,656	2016-01-31
2436	2016-02-05	297,731,951	-37	29.4012	1,012,652,656	2016-01-31
2437	2016-02-04	297,731,988	900	29.4012	1,012,652,656	2016-01-31
2438	2016-02-03	297,731,088	0	29.4011	1,012,652,656	2016-01-31
2439	2016-02-02	297,731,088	-2,561	29.4011	1,012,652,656	2016-01-31
2440	2016-02-01	297,733,649	0	29.4014	1,012,652,656	2016-01-31
2441	2016-01-29	297,733,649	0	29.4014	1,012,652,656	2015-12-31
2442	2016-01-28	297,733,649	0	29.4014	1,012,652,656	2015-12-31
2443	2016-01-27	297,733,649	2,561	29.4014	1,012,652,656	2015-12-31
2444	2016-01-26	297,731,088	0	29.4011	1,012,652,656	2015-12-31
2445	2016-01-25	297,731,088	0	29.4011	1,012,652,656	2015-12-31
2446	2016-01-22	297,731,088	0	29.4011	1,012,652,656	2015-12-31
2447	2016-01-21	297,731,088	0	29.4011	1,012,652,656	2015-12-31
2448	2016-01-20	297,731,088	0	29.4011	1,012,652,656	2015-12-31
2449	2016-01-19	297,731,088	3,327	29.4011	1,012,652,656	2015-12-31
2450	2016-01-18	297,727,761	-22,000	29.4008	1,012,652,656	2015-12-31
2451	2016-01-15	297,749,761	-84,931	29.4030	1,012,652,656	2015-12-31
2452	2016-01-14	297,834,692	0	29.4113	1,012,652,656	2015-12-31
2453	2016-01-13	297,834,692	-26,000	29.4113	1,012,652,656	2015-12-31
2454	2016-01-12	297,860,692	0	29.4139	1,012,652,656	2015-12-31
2455	2016-01-11	297,860,692	0	29.4139	1,012,652,656	2015-12-31
2456	2016-01-08	297,860,692	0	29.4139	1,012,652,656	2015-12-31
2457	2016-01-07	297,860,692	0	29.4139	1,012,652,656	2015-12-31
2458	2016-01-06	297,860,692	2,100	29.4139	1,012,652,656	2015-12-31
2459	2016-01-05	297,858,592	0	29.4137	1,012,652,656	2015-12-31
2460	2016-01-04	297,858,592	0	29.4137	1,012,652,656	2015-12-31
2461	2015-12-31	297,858,592	0	29.4137	1,012,652,656	2015-12-31
2462	2015-12-30	297,858,592	0	29.4137	1,012,652,656	2015-12-03
2463	2015-12-29	297,858,592	12,000	29.4137	1,012,652,656	2015-12-03
2464	2015-12-28	297,846,592	0	29.4125	1,012,652,656	2015-12-03
2465	2015-12-24	297,846,592	0	29.4125	1,012,652,656	2015-12-03
2466	2015-12-23	297,846,592	0	29.4125	1,012,652,656	2015-12-03
2467	2015-12-22	297,846,592	0	29.4125	1,012,652,656	2015-12-03
2468	2015-12-21	297,846,592	0	29.4125	1,012,652,656	2015-12-03
2469	2015-12-18	297,846,592	0	29.4125	1,012,652,656	2015-12-03
2470	2015-12-17	297,846,592	0	29.4125	1,012,652,656	2015-12-03
2471	2015-12-16	297,846,592	0	29.4125	1,012,652,656	2015-12-03
2472	2015-12-15	297,846,592	0	29.4125	1,012,652,656	2015-12-03
2473	2015-12-14	297,846,592	0	29.4125	1,012,652,656	2015-12-03
2474	2015-12-11	297,846,592	-12,000	29.4125	1,012,652,656	2015-12-03
2475	2015-12-10	297,858,592	0	29.4137	1,012,652,656	2015-12-03
2476	2015-12-09	297,858,592	0	29.4137	1,012,652,656	2015-12-03
2477	2015-12-08	297,858,592	0	29.4137	1,012,652,656	2015-12-03
2478	2015-12-07	297,858,592	1,331	29.4137	1,012,652,656	2015-12-03
2479	2015-12-04	297,857,261	114,706	29.4136	1,012,652,656	2015-12-03
2480	2015-12-03	297,742,555	4,998,656	29.4022	1,012,652,656	2015-12-03
2481	2015-12-02	292,743,899	6,000	29.3968	995,834,245	2015-11-30
2482	2015-12-01	292,737,899	6,000	29.3962	995,834,245	2015-11-30
2483	2015-11-30	292,731,899	0	29.3956	995,834,245	2015-11-30
2484	2015-11-27	292,731,899	-122	29.3956	995,834,245	2015-10-31
2485	2015-11-26	292,732,021	0	29.3957	995,834,245	2015-10-31
2486	2015-11-25	292,732,021	0	29.3957	995,834,245	2015-10-31
2487	2015-11-24	292,732,021	0	29.3957	995,834,245	2015-10-31
2488	2015-11-23	292,732,021	0	29.3957	995,834,245	2015-10-31
2489	2015-11-20	292,732,021	0	29.3957	995,834,245	2015-10-31
2490	2015-11-19	292,732,021	0	29.3957	995,834,245	2015-10-31
2491	2015-11-18	292,732,021	0	29.3957	995,834,245	2015-10-31
2492	2015-11-17	292,732,021	1,952	29.3957	995,834,245	2015-10-31
2493	2015-11-16	292,730,069	0	29.3955	995,834,245	2015-10-31
2494	2015-11-13	292,730,069	0	29.3955	995,834,245	2015-10-31
2495	2015-11-12	292,730,069	6,000	29.3955	995,834,245	2015-10-31
2496	2015-11-11	292,724,069	0	29.3949	995,834,245	2015-10-31
2497	2015-11-10	292,724,069	-2,000	29.3949	995,834,245	2015-10-31
2498	2015-11-09	292,726,069	-3,303	29.3951	995,834,245	2015-10-31
2499	2015-11-06	292,729,372	0	29.3954	995,834,245	2015-10-31
2500	2015-11-05	292,729,372	0	29.3954	995,834,245	2015-10-31
2501	2015-11-04	292,729,372	0	29.3954	995,834,245	2015-10-31
2502	2015-11-03	292,729,372	0	29.3954	995,834,245	2015-10-31
2503	2015-11-02	292,729,372	0	29.3954	995,834,245	2015-10-31
2504	2015-10-30	292,729,372	-23	29.3954	995,834,245	2015-09-30
2505	2015-10-29	292,729,395	0	29.3954	995,834,245	2015-09-30
2506	2015-10-28	292,729,395	0	29.3954	995,834,245	2015-09-30
2507	2015-10-27	292,729,395	0	29.3954	995,834,245	2015-09-30
2508	2015-10-26	292,729,395	2,000	29.3954	995,834,245	2015-09-30
2509	2015-10-23	292,727,395	0	29.3952	995,834,245	2015-09-30
2510	2015-10-22	292,727,395	0	29.3952	995,834,245	2015-09-30
2511	2015-10-20	292,727,395	0	29.3952	995,834,245	2015-09-30
2512	2015-10-19	292,727,395	0	29.3952	995,834,245	2015-09-30
2513	2015-10-16	292,727,395	0	29.3952	995,834,245	2015-09-30
2514	2015-10-15	292,727,395	10,000	29.3952	995,834,245	2015-09-30
2515	2015-10-14	292,717,395	0	29.3942	995,834,245	2015-09-30
2516	2015-10-13	292,717,395	0	29.3942	995,834,245	2015-09-30
2517	2015-10-12	292,717,395	0	29.3942	995,834,245	2015-09-30
2518	2015-10-09	292,717,395	0	29.3942	995,834,245	2015-09-30
2519	2015-10-08	292,717,395	0	29.3942	995,834,245	2015-09-30
2520	2015-10-07	292,717,395	0	29.3942	995,834,245	2015-09-30
2521	2015-10-06	292,717,395	0	29.3942	995,834,245	2015-09-30
2522	2015-10-05	292,717,395	0	29.3942	995,834,245	2015-09-30
2523	2015-10-02	292,717,395	0	29.3942	995,834,245	2015-09-30
2524	2015-09-30	292,717,395	0	29.3942	995,834,245	2015-09-30
2525	2015-09-29	292,717,395	0	29.3942	995,834,245	2015-08-31
2526	2015-09-25	292,717,395	0	29.3942	995,834,245	2015-08-31
2527	2015-09-24	292,717,395	0	29.3942	995,834,245	2015-08-31
2528	2015-09-23	292,717,395	0	29.3942	995,834,245	2015-08-31
2529	2015-09-22	292,717,395	0	29.3942	995,834,245	2015-08-31
2530	2015-09-21	292,717,395	0	29.3942	995,834,245	2015-08-31
2531	2015-09-18	292,717,395	0	29.3942	995,834,245	2015-08-31
2532	2015-09-17	292,717,395	0	29.3942	995,834,245	2015-08-31
2533	2015-09-16	292,717,395	0	29.3942	995,834,245	2015-08-31
2534	2015-09-15	292,717,395	0	29.3942	995,834,245	2015-08-31
2535	2015-09-14	292,717,395	0	29.3942	995,834,245	2015-08-31
2536	2015-09-11	292,717,395	0	29.3942	995,834,245	2015-08-31
2537	2015-09-10	292,717,395	-245	29.3942	995,834,245	2015-08-31
2538	2015-09-09	292,717,640	0	29.3942	995,834,245	2015-08-31
2539	2015-09-08	292,717,640	4,000	29.3942	995,834,245	2015-08-31
2540	2015-09-07	292,713,640	0	29.3938	995,834,245	2015-08-31
2541	2015-09-04	292,713,640	0	29.3938	995,834,245	2015-08-31
2542	2015-09-02	292,713,640	0	29.3938	995,834,245	2015-08-31
2543	2015-09-01	292,713,640	0	29.3938	995,834,245	2015-08-31
2544	2015-08-31	292,713,640	0	29.3938	995,834,245	2015-08-31
2545	2015-08-28	292,713,640	0	29.3938	995,834,245	2015-07-31
2546	2015-08-27	292,713,640	0	29.3938	995,834,245	2015-07-31
2547	2015-08-26	292,713,640	0	29.3938	995,834,245	2015-07-31
2548	2015-08-25	292,713,640	0	29.3938	995,834,245	2015-07-31
2549	2015-08-24	292,713,640	0	29.3938	995,834,245	2015-07-31
2550	2015-08-21	292,713,640	5,137	29.3938	995,834,245	2015-07-31
2551	2015-08-20	292,708,503	69	29.3933	995,834,245	2015-07-31
2552	2015-08-19	292,708,434	4,000	29.3933	995,834,245	2015-07-31
2553	2015-08-18	292,704,434	0	29.3929	995,834,245	2015-07-31
2554	2015-08-17	292,704,434	0	29.3929	995,834,245	2015-07-31
2555	2015-08-14	292,704,434	16,245	29.3929	995,834,245	2015-07-31
2556	2015-08-13	292,688,189	-21,912	29.3913	995,834,245	2015-07-31
2557	2015-08-12	292,710,101	14,000	29.3935	995,834,245	2015-07-31
2558	2015-08-11	292,696,101	0	29.3921	995,834,245	2015-07-31
2559	2015-08-10	292,696,101	18,000	29.3921	995,834,245	2015-07-31
2560	2015-08-07	292,678,101	0	29.3902	995,834,245	2015-07-31
2561	2015-08-06	292,678,101	0	29.3902	995,834,245	2015-07-31
2562	2015-08-05	292,678,101	0	29.3902	995,834,245	2015-07-31
2563	2015-08-04	292,678,101	0	29.3902	995,834,245	2015-07-31
2564	2015-08-03	292,678,101	0	29.3902	995,834,245	2015-07-31
2565	2015-07-31	292,678,101	0	29.3902	995,834,245	2015-07-31
2566	2015-07-30	292,678,101	-11	29.3902	995,834,245	2015-06-30
2567	2015-07-29	292,678,112	0	29.3902	995,834,245	2015-06-30
2568	2015-07-28	292,678,112	0	29.3902	995,834,245	2015-06-30
2569	2015-07-27	292,678,112	-3,327	29.3902	995,834,245	2015-06-30
2570	2015-07-24	292,681,439	0	29.3906	995,834,245	2015-06-30
2571	2015-07-23	292,681,439	0	29.3906	995,834,245	2015-06-30
2572	2015-07-22	292,681,439	-16,000	29.3906	995,834,245	2015-06-30
2573	2015-07-21	292,697,439	0	29.3922	995,834,245	2015-06-30
2574	2015-07-20	292,697,439	0	29.3922	995,834,245	2015-06-30
2575	2015-07-17	292,697,439	-58	29.3922	995,834,245	2015-06-30
2576	2015-07-16	292,697,497	10,423	29.3922	995,834,245	2015-06-30
2577	2015-07-15	292,687,074	-10,000	29.3911	995,834,245	2015-06-30
2578	2015-07-14	292,697,074	0	29.3921	995,834,245	2015-06-30
2579	2015-07-13	292,697,074	0	29.3921	995,834,245	2015-06-30
2580	2015-07-10	292,697,074	0	29.3921	995,834,245	2015-06-30
2581	2015-07-09	292,697,074	0	29.3921	995,834,245	2015-06-30
2582	2015-07-08	292,697,074	0	29.3921	995,834,245	2015-06-30
2583	2015-07-07	292,697,074	0	29.3921	995,834,245	2015-06-30
2584	2015-07-06	292,697,074	6,000	29.3921	995,834,245	2015-06-30
2585	2015-07-03	292,691,074	14,000	29.3915	995,834,245	2015-06-30
2586	2015-07-02	292,677,074	69	29.3901	995,834,245	2015-06-30
2587	2015-06-30	292,677,005	0	29.3901	995,834,245	2015-06-30
2588	2015-06-29	292,677,005	0	29.3901	995,834,245	2015-05-31
2589	2015-06-26	292,677,005	0	29.3901	995,834,245	2015-05-31
2590	2015-06-25	292,677,005	0	29.3901	995,834,245	2015-05-31
2591	2015-06-24	292,677,005	0	29.3901	995,834,245	2015-05-31
2592	2015-06-23	292,677,005	14,000	29.3901	995,834,245	2015-05-31
2593	2015-06-22	292,663,005	0	29.3887	995,834,245	2015-05-31
2594	2015-06-19	292,663,005	0	29.3887	995,834,245	2015-05-31
2595	2015-06-18	292,663,005	0	29.3887	995,834,245	2015-05-31
2596	2015-06-17	292,663,005	7,220	29.3887	995,834,245	2015-05-31
2597	2015-06-16	292,655,785	0	29.3880	995,834,245	2015-05-31
2598	2015-06-15	292,655,785	0	29.3880	995,834,245	2015-05-31
2599	2015-06-12	292,655,785	2,000	29.3880	995,834,245	2015-05-31
2600	2015-06-11	292,653,785	0	29.3878	995,834,245	2015-05-31
2601	2015-06-10	292,653,785	-2,000	29.3878	995,834,245	2015-05-31
2602	2015-06-09	292,655,785	0	29.3880	995,834,245	2015-05-31
2603	2015-06-08	292,655,785	0	29.3880	995,834,245	2015-05-31
2604	2015-06-05	292,655,785	0	29.3880	995,834,245	2015-05-31
2605	2015-06-04	292,655,785	6,000	29.3880	995,834,245	2015-05-31
2606	2015-06-03	292,649,785	10,000	29.3874	995,834,245	2015-05-31
2607	2015-06-02	292,639,785	7,585	29.3864	995,834,245	2015-05-31
2608	2015-06-01	292,632,200	0	29.3856	995,834,245	2015-05-31
2609	2015-05-29	292,632,200	-17,962	29.3856	995,834,245	2015-04-30
2610	2015-05-28	292,650,162	2,000	29.3874	995,834,245	2015-04-30
2611	2015-05-27	292,648,162	0	29.3872	995,834,245	2015-04-30
2612	2015-05-26	292,648,162	0	29.3872	995,834,245	2015-04-30
2613	2015-05-22	292,648,162	6,000	29.3872	995,834,245	2015-04-30
2614	2015-05-21	292,642,162	-2,000	29.3866	995,834,245	2015-04-30
2615	2015-05-20	292,644,162	-4,000	29.3868	995,834,245	2015-04-30
2616	2015-05-19	292,648,162	-101	29.3872	995,834,245	2015-04-30
2617	2015-05-18	292,648,263	0	29.3872	995,834,245	2015-04-30
2618	2015-05-15	292,648,263	4,000	29.3872	995,834,245	2015-04-30
2619	2015-05-14	292,644,263	0	29.3868	995,834,245	2015-04-30
2620	2015-05-13	292,644,263	20,000	29.3868	995,834,245	2015-04-30
2621	2015-05-12	292,624,263	-8,000	29.3848	995,834,245	2015-04-30
2622	2015-05-11	292,632,263	0	29.3856	995,834,245	2015-04-30
2623	2015-05-08	292,632,263	15,844	29.3856	995,834,245	2015-04-30
2624	2015-05-07	292,616,419	-2,000	29.3840	995,834,245	2015-04-30
2625	2015-05-06	292,618,419	19,828	29.3842	995,834,245	2015-04-30
2626	2015-05-05	292,598,591	28	29.3823	995,834,245	2015-04-30
2627	2015-05-04	292,598,563	4,000	29.3823	995,834,245	2015-04-30
2628	2015-04-30	292,594,563	0	29.3819	995,834,245	2015-04-30
2629	2015-04-29	292,594,563	-5,964	29.3819	995,834,245	2015-04-10
2630	2015-04-28	292,600,527	4,000	29.3825	995,834,245	2015-04-10
2631	2015-04-27	292,596,527	-8,425	29.3821	995,834,245	2015-04-10
2632	2015-04-24	292,604,952	-5,487	29.3829	995,834,245	2015-04-10
2633	2015-04-23	292,610,439	-612	29.3834	995,834,245	2015-04-10
2634	2015-04-22	292,611,051	12,575	29.3835	995,834,245	2015-04-10
2635	2015-04-21	292,598,476	9,841	29.3822	995,834,245	2015-04-10
2636	2015-04-20	292,588,635	4,412	29.3813	995,834,245	2015-04-10
2637	2015-04-17	292,584,223	22,000	29.3808	995,834,245	2015-04-10
2638	2015-04-16	292,562,223	577	29.3786	995,834,245	2015-04-10
2639	2015-04-15	292,561,646	52,353	29.3785	995,834,245	2015-04-10
2640	2015-04-14	292,509,293	66,000	29.3733	995,834,245	2015-04-10
2641	2015-04-13	292,443,293	177,456	29.3667	995,834,245	2015-04-10
2642	2015-04-10	292,265,837	4,627,513	29.3488	995,834,245	2015-04-10
2643	2015-04-09	287,638,324	0	29.3435	980,246,502	2015-03-31
2644	2015-04-08	287,638,324	-153	29.3435	980,246,502	2015-03-31
2645	2015-04-02	287,638,477	0	29.3435	980,246,502	2015-03-31
2646	2015-04-01	287,638,477	0	29.3435	980,246,502	2015-03-31
2647	2015-03-31	287,638,477	0	29.3435	980,246,502	2015-03-31
2648	2015-03-30	287,638,477	0	29.3435	980,246,502	2015-02-28
2649	2015-03-27	287,638,477	832	29.3435	980,246,502	2015-02-28
2650	2015-03-26	287,637,645	10,000	29.3434	980,246,502	2015-02-28
2651	2015-03-25	287,627,645	0	29.3424	980,246,502	2015-02-28
2652	2015-03-24	287,627,645	0	29.3424	980,246,502	2015-02-28
2653	2015-03-23	287,627,645	10,000	29.3424	980,246,502	2015-02-28
2654	2015-03-20	287,617,645	0	29.3414	980,246,502	2015-02-28
2655	2015-03-19	287,617,645	0	29.3414	980,246,502	2015-02-28
2656	2015-03-18	287,617,645	0	29.3414	980,246,502	2015-02-28
2657	2015-03-17	287,617,645	60	29.3414	980,246,502	2015-02-28
2658	2015-03-16	287,617,585	0	29.3414	980,246,502	2015-02-28
2659	2015-03-13	287,617,585	0	29.3414	980,246,502	2015-02-28
2660	2015-03-12	287,617,585	0	29.3414	980,246,502	2015-02-28
2661	2015-03-11	287,617,585	0	29.3414	980,246,502	2015-02-28
2662	2015-03-10	287,617,585	0	29.3414	980,246,502	2015-02-28
2663	2015-03-09	287,617,585	6,000	29.3414	980,246,502	2015-02-28
2664	2015-03-06	287,611,585	14,221	29.3407	980,246,502	2015-02-28
2665	2015-03-05	287,597,364	10,000	29.3393	980,246,502	2015-02-28
2666	2015-03-04	287,587,364	0	29.3383	980,246,502	2015-02-28
2667	2015-03-03	287,587,364	0	29.3383	980,246,502	2015-02-28
2668	2015-03-02	287,587,364	0	29.3383	980,246,502	2015-02-28
2669	2015-02-27	287,587,364	0	29.3383	980,246,502	2015-01-31
2670	2015-02-26	287,587,364	-46	29.3383	980,246,502	2015-01-31
2671	2015-02-25	287,587,410	4,000	29.3383	980,246,502	2015-01-31
2672	2015-02-24	287,583,410	1,017	29.3379	980,246,502	2015-01-31
2673	2015-02-23	287,582,393	0	29.3378	980,246,502	2015-01-31
2674	2015-02-18	287,582,393	0	29.3378	980,246,502	2015-01-31
2675	2015-02-17	287,582,393	0	29.3378	980,246,502	2015-01-31
2676	2015-02-16	287,582,393	0	29.3378	980,246,502	2015-01-31
2677	2015-02-13	287,582,393	0	29.3378	980,246,502	2015-01-31
2678	2015-02-12	287,582,393	-4,000	29.3378	980,246,502	2015-01-31
2679	2015-02-11	287,586,393	0	29.3382	980,246,502	2015-01-31
2680	2015-02-10	287,586,393	0	29.3382	980,246,502	2015-01-31
2681	2015-02-09	287,586,393	0	29.3382	980,246,502	2015-01-31
2682	2015-02-06	287,586,393	0	29.3382	980,246,502	2015-01-31
2683	2015-02-05	287,586,393	0	29.3382	980,246,502	2015-01-31
2684	2015-02-04	287,586,393	1,000	29.3382	980,246,502	2015-01-31
2685	2015-02-03	287,585,393	66	29.3381	980,246,502	2015-01-31
2686	2015-02-02	287,585,327	0	29.3381	980,246,502	2015-01-31
2687	2015-01-30	287,585,327	0	29.3381	980,246,502	2014-12-31
2688	2015-01-29	287,585,327	-2,222	29.3381	980,246,502	2014-12-31
2689	2015-01-28	287,587,549	0	29.3383	980,246,502	2014-12-31
2690	2015-01-27	287,587,549	-15,148	29.3383	980,246,502	2014-12-31
2691	2015-01-26	287,602,697	0	29.3398	980,246,502	2014-12-31
2692	2015-01-23	287,602,697	0	29.3398	980,246,502	2014-12-31
2693	2015-01-22	287,602,697	0	29.3398	980,246,502	2014-12-31
2694	2015-01-21	287,602,697	1,005	29.3398	980,246,502	2014-12-31
2695	2015-01-20	287,601,692	0	29.3397	980,246,502	2014-12-31
2696	2015-01-19	287,601,692	0	29.3397	980,246,502	2014-12-31
2697	2015-01-16	287,601,692	0	29.3397	980,246,502	2014-12-31
2698	2015-01-15	287,601,692	0	29.3397	980,246,502	2014-12-31
2699	2015-01-14	287,601,692	0	29.3397	980,246,502	2014-12-31
2700	2015-01-13	287,601,692	20,000	29.3397	980,246,502	2014-12-31
2701	2015-01-12	287,581,692	0	29.3377	980,246,502	2014-12-31
2702	2015-01-09	287,581,692	0	29.3377	980,246,502	2014-12-31
2703	2015-01-08	287,581,692	2,000	29.3377	980,246,502	2014-12-31
2704	2015-01-07	287,579,692	0	29.3375	980,246,502	2014-12-31
2705	2015-01-06	287,579,692	529	29.3375	980,246,502	2014-12-31
2706	2015-01-05	287,579,163	0	29.3374	980,246,502	2014-12-31
2707	2015-01-02	287,579,163	-1,703	29.3374	980,246,502	2014-12-31
2708	2014-12-31	287,580,866	0	29.3376	980,246,502	2014-12-31
2709	2014-12-30	287,580,866	0	29.3376	980,246,502	2014-12-03
2710	2014-12-29	287,580,866	0	29.3376	980,246,502	2014-12-03
2711	2014-12-24	287,580,866	0	29.3376	980,246,502	2014-12-03
2712	2014-12-23	287,580,866	385	29.3376	980,246,502	2014-12-03
2713	2014-12-22	287,580,481	0	29.3376	980,246,502	2014-12-03
2714	2014-12-19	287,580,481	0	29.3376	980,246,502	2014-12-03
2715	2014-12-18	287,580,481	0	29.3376	980,246,502	2014-12-03
2716	2014-12-17	287,580,481	1,023	29.3376	980,246,502	2014-12-03
2717	2014-12-16	287,579,458	0	29.3375	980,246,502	2014-12-03
2718	2014-12-15	287,579,458	0	29.3375	980,246,502	2014-12-03
2719	2014-12-12	287,579,458	0	29.3375	980,246,502	2014-12-03
2720	2014-12-11	287,579,458	0	29.3375	980,246,502	2014-12-03
2721	2014-12-10	287,579,458	2,000	29.3375	980,246,502	2014-12-03
2722	2014-12-09	287,577,458	0	29.3373	980,246,502	2014-12-03
2723	2014-12-08	287,577,458	8,000	29.3373	980,246,502	2014-12-03
2724	2014-12-05	287,569,458	1,978	29.3364	980,246,502	2014-12-03
2725	2014-12-04	287,567,480	107,810	29.3362	980,246,502	2014-12-03
2726	2014-12-03	287,459,670	4,551,050	29.3252	980,246,502	2014-12-03
2727	2014-12-02	282,908,620	0	29.3193	964,921,928	2014-11-30
2728	2014-12-01	282,908,620	-1,972	29.3193	964,921,928	2014-11-30
2729	2014-11-28	282,910,592	-50,000	29.3195	964,921,928	2014-10-31
2730	2014-11-27	282,960,592	0	29.3247	964,921,928	2014-10-31
2731	2014-11-26	282,960,592	0	29.3247	964,921,928	2014-10-31
2732	2014-11-25	282,960,592	0	29.3247	964,921,928	2014-10-31
2733	2014-11-24	282,960,592	0	29.3247	964,921,928	2014-10-31
2734	2014-11-21	282,960,592	0	29.3247	964,921,928	2014-10-31
2735	2014-11-20	282,960,592	0	29.3247	964,921,928	2014-10-31
2736	2014-11-19	282,960,592	47	29.3247	964,921,928	2014-10-31
2737	2014-11-18	282,960,545	0	29.3247	964,921,928	2014-10-31
2738	2014-11-17	282,960,545	3,663	29.3247	964,921,928	2014-10-31
2739	2014-11-14	282,956,882	0	29.3243	964,921,928	2014-10-31
2740	2014-11-13	282,956,882	0	29.3243	964,921,928	2014-10-31
2741	2014-11-12	282,956,882	6,000	29.3243	964,921,928	2014-10-31
2742	2014-11-11	282,950,882	-40,000	29.3237	964,921,928	2014-10-31
2743	2014-11-10	282,990,882	0	29.3279	964,921,928	2014-10-31
2744	2014-11-07	282,990,882	8,000	29.3279	964,921,928	2014-10-31
2745	2014-11-06	282,982,882	-1,522	29.3270	964,921,928	2014-10-31
2746	2014-11-05	282,984,404	18	29.3272	964,921,928	2014-10-31
2747	2014-11-04	282,984,386	-1,331	29.3272	964,921,928	2014-10-31
2748	2014-11-03	282,985,717	0	29.3273	964,921,928	2014-10-31
2749	2014-10-31	282,985,717	4,000	29.3273	964,921,928	2014-10-31
2750	2014-10-30	282,981,717	0	29.3269	964,921,928	2014-09-30
2751	2014-10-29	282,981,717	0	29.3269	964,921,928	2014-09-30
2752	2014-10-28	282,981,717	0	29.3269	964,921,928	2014-09-30
2753	2014-10-27	282,981,717	0	29.3269	964,921,928	2014-09-30
2754	2014-10-24	282,981,717	0	29.3269	964,921,928	2014-09-30
2755	2014-10-23	282,981,717	0	29.3269	964,921,928	2014-09-30
2756	2014-10-22	282,981,717	0	29.3269	964,921,928	2014-09-30
2757	2014-10-21	282,981,717	0	29.3269	964,921,928	2014-09-30
2758	2014-10-20	282,981,717	-12,000	29.3269	964,921,928	2014-09-30
2759	2014-10-17	282,993,717	0	29.3281	964,921,928	2014-09-30
2760	2014-10-16	282,993,717	0	29.3281	964,921,928	2014-09-30
2761	2014-10-15	282,993,717	0	29.3281	964,921,928	2014-09-30
2762	2014-10-14	282,993,717	0	29.3281	964,921,928	2014-09-30
2763	2014-10-13	282,993,717	0	29.3281	964,921,928	2014-09-30
2764	2014-10-10	282,993,717	0	29.3281	964,921,928	2014-09-30
2765	2014-10-09	282,993,717	0	29.3281	964,921,928	2014-09-30
2766	2014-10-08	282,993,717	0	29.3281	964,921,928	2014-09-30
2767	2014-10-07	282,993,717	0	29.3281	964,921,928	2014-09-30
2768	2014-10-06	282,993,717	0	29.3281	964,921,928	2014-09-30
2769	2014-10-03	282,993,717	-14,000	29.3281	964,921,928	2014-09-30
2770	2014-09-30	283,007,717	-10,637	29.3296	964,921,928	2014-09-30
2771	2014-09-29	283,018,354	0	29.3307	964,921,928	2014-08-31
2772	2014-09-26	283,018,354	0	29.3307	964,921,928	2014-08-31
2773	2014-09-25	283,018,354	4,000	29.3307	964,921,928	2014-08-31
2774	2014-09-24	283,014,354	0	29.3303	964,921,928	2014-08-31
2775	2014-09-23	283,014,354	-3,307	29.3303	964,921,928	2014-08-31
2776	2014-09-22	283,017,661	0	29.3306	964,921,928	2014-08-31
2777	2014-09-19	283,017,661	0	29.3306	964,921,928	2014-08-31
2778	2014-09-18	283,017,661	0	29.3306	964,921,928	2014-08-31
2779	2014-09-17	283,017,661	0	29.3306	964,921,928	2014-08-31
2780	2014-09-16	283,017,661	12,000	29.3306	964,921,928	2014-08-31
2781	2014-09-15	283,005,661	10,000	29.3294	964,921,928	2014-08-31
2782	2014-09-12	282,995,661	0	29.3283	964,921,928	2014-08-31
2783	2014-09-11	282,995,661	2,000	29.3283	964,921,928	2014-08-31
2784	2014-09-10	282,993,661	0	29.3281	964,921,928	2014-08-31
2785	2014-09-08	282,993,661	-13,249	29.3281	964,921,928	2014-08-31
2786	2014-09-05	283,006,910	2,000	29.3295	964,921,928	2014-08-31
2787	2014-09-04	283,004,910	2,666	29.3293	964,921,928	2014-08-31
2788	2014-09-03	283,002,244	8,000	29.3290	964,921,928	2014-08-31
2789	2014-09-02	282,994,244	0	29.3282	964,921,928	2014-08-31
2790	2014-09-01	282,994,244	0	29.3282	964,921,928	2014-08-31
2791	2014-08-29	282,994,244	14,000	29.3282	964,921,928	2014-07-31
2792	2014-08-28	282,980,244	0	29.3268	964,921,928	2014-07-31
2793	2014-08-27	282,980,244	0	29.3268	964,921,928	2014-07-31
2794	2014-08-26	282,980,244	3,327	29.3268	964,921,928	2014-07-31
2795	2014-08-25	282,976,917	0	29.3264	964,921,928	2014-07-31
2796	2014-08-22	282,976,917	0	29.3264	964,921,928	2014-07-31
2797	2014-08-21	282,976,917	-16	29.3264	964,921,928	2014-07-31
2798	2014-08-20	282,976,933	-3,899	29.3264	964,921,928	2014-07-31
2799	2014-08-19	282,980,832	0	29.3268	964,921,928	2014-07-31
2800	2014-08-18	282,980,832	9,983	29.3268	964,921,928	2014-07-31
2801	2014-08-15	282,970,849	-363	29.3258	964,921,928	2014-07-31
2802	2014-08-14	282,971,212	-20,000	29.3258	964,921,928	2014-07-31
2803	2014-08-13	282,991,212	0	29.3279	964,921,928	2014-07-31
2804	2014-08-12	282,991,212	0	29.3279	964,921,928	2014-07-31
2805	2014-08-11	282,991,212	48	29.3279	964,921,928	2014-07-31
2806	2014-08-08	282,991,164	0	29.3279	964,921,928	2014-07-31
2807	2014-08-07	282,991,164	4,000	29.3279	964,921,928	2014-07-31
2808	2014-08-06	282,987,164	20,000	29.3275	964,921,928	2014-07-31
2809	2014-08-05	282,967,164	0	29.3254	964,921,928	2014-07-31
2810	2014-08-04	282,967,164	6,000	29.3254	964,921,928	2014-07-31
2811	2014-08-01	282,961,164	0	29.3248	964,921,928	2014-07-31
2812	2014-07-31	282,961,164	7,899	29.3248	964,921,928	2014-07-31
2813	2014-07-30	282,953,265	4,000	29.3240	964,921,928	2014-06-30
2814	2014-07-29	282,949,265	781	29.3235	964,921,928	2014-06-30
2815	2014-07-28	282,948,484	3,327	29.3235	964,921,928	2014-06-30
2816	2014-07-25	282,945,157	-54,000	29.3231	964,921,928	2014-06-30
2817	2014-07-24	282,999,157	0	29.3287	964,921,928	2014-06-30
2818	2014-07-23	282,999,157	0	29.3287	964,921,928	2014-06-30
2819	2014-07-22	282,999,157	3,712	29.3287	964,921,928	2014-06-30
2820	2014-07-21	282,995,445	7,088	29.3283	964,921,928	2014-06-30
2821	2014-07-18	282,988,357	0	29.3276	964,921,928	2014-06-30
2822	2014-07-17	282,988,357	0	29.3276	964,921,928	2014-06-30
2823	2014-07-16	282,988,357	0	29.3276	964,921,928	2014-06-30
2824	2014-07-15	282,988,357	0	29.3276	964,921,928	2014-06-30
2825	2014-07-14	282,988,357	0	29.3276	964,921,928	2014-06-30
2826	2014-07-11	282,988,357	0	29.3276	964,921,928	2014-06-30
2827	2014-07-10	282,988,357	0	29.3276	964,921,928	2014-06-30
2828	2014-07-09	282,988,357	-665	29.3276	964,921,928	2014-06-30
2829	2014-07-08	282,989,022	0	29.3277	964,921,928	2014-06-30
2830	2014-07-07	282,989,022	23,772	29.3277	964,921,928	2014-06-30
2831	2014-07-04	282,965,250	0	29.3252	964,921,928	2014-06-30
2832	2014-07-03	282,965,250	0	29.3252	964,921,928	2014-06-30
2833	2014-07-02	282,965,250	0	29.3252	964,921,928	2014-06-30
2834	2014-06-30	282,965,250	1,479	29.3252	964,921,928	2014-06-30
2835	2014-06-27	282,963,771	0	29.3250	964,921,928	2014-05-31
2836	2014-06-26	282,963,771	2,000	29.3250	964,921,928	2014-05-31
2837	2014-06-25	282,961,771	0	29.3248	964,921,928	2014-05-31
2838	2014-06-24	282,961,771	0	29.3248	964,921,928	2014-05-31
2839	2014-06-23	282,961,771	0	29.3248	964,921,928	2014-05-31
2840	2014-06-20	282,961,771	0	29.3248	964,921,928	2014-05-31
2841	2014-06-19	282,961,771	16,105	29.3248	964,921,928	2014-05-31
2842	2014-06-18	282,945,666	0	29.3232	964,921,928	2014-05-31
2843	2014-06-17	282,945,666	0	29.3232	964,921,928	2014-05-31
2844	2014-06-16	282,945,666	-12,341	29.3232	964,921,928	2014-05-31
2845	2014-06-13	282,958,007	0	29.3244	964,921,928	2014-05-31
2846	2014-06-12	282,958,007	0	29.3244	964,921,928	2014-05-31
2847	2014-06-11	282,958,007	0	29.3244	964,921,928	2014-05-31
2848	2014-06-10	282,958,007	0	29.3244	964,921,928	2014-05-31
2849	2014-06-09	282,958,007	0	29.3244	964,921,928	2014-05-31
2850	2014-06-06	282,958,007	665	29.3244	964,921,928	2014-05-31
2851	2014-06-05	282,957,342	-4,389	29.3244	964,921,928	2014-05-31
2852	2014-06-04	282,961,731	0	29.3248	964,921,928	2014-05-31
2853	2014-06-03	282,961,731	23,076	29.3248	964,921,928	2014-05-31
2854	2014-05-30	282,938,655	-15	29.3224	964,921,928	2014-04-30
2855	2014-05-29	282,938,670	4,000	29.3224	964,921,928	2014-04-30
2856	2014-05-28	282,934,670	0	29.3220	964,921,928	2014-04-30
2857	2014-05-27	282,934,670	0	29.3220	964,921,928	2014-04-30
2858	2014-05-26	282,934,670	15,376	29.3220	964,921,928	2014-04-30
2859	2014-05-23	282,919,294	0	29.3204	964,921,928	2014-04-30
2860	2014-05-22	282,919,294	0	29.3204	964,921,928	2014-04-30
2861	2014-05-21	282,919,294	0	29.3204	964,921,928	2014-04-30
2862	2014-05-20	282,919,294	0	29.3204	964,921,928	2014-04-30
2863	2014-05-19	282,919,294	6,046	29.3204	964,921,928	2014-04-30
2864	2014-05-16	282,913,248	0	29.3198	964,921,928	2014-04-30
2865	2014-05-15	282,913,248	-2,019	29.3198	964,921,928	2014-04-30
2866	2014-05-14	282,915,267	0	29.3200	964,921,928	2014-04-30
2867	2014-05-13	282,915,267	-4,050	29.3200	964,921,928	2014-04-30
2868	2014-05-12	282,919,317	0	29.3204	964,921,928	2014-04-30
2869	2014-05-10	282,919,317	0	29.3204	964,921,928	2014-04-30
2870	2014-05-09	282,919,317	-2,000	29.3204	964,921,928	2014-04-30
2871	2014-05-08	282,921,317	0	29.3206	964,921,928	2014-04-30
2872	2014-05-07	282,921,317	0	29.3206	964,921,928	2014-04-30
2873	2014-05-05	282,921,317	0	29.3206	964,921,928	2014-04-30
2874	2014-05-02	282,921,317	0	29.3206	964,921,928	2014-04-30
2875	2014-04-30	282,921,317	0	29.3206	964,921,928	2014-04-30
2876	2014-04-29	282,921,317	0	29.3206	964,921,928	2014-04-17
2877	2014-04-28	282,921,317	20,200	29.3206	964,921,928	2014-04-17
2878	2014-04-25	282,901,117	25,847	29.3185	964,921,928	2014-04-17
2879	2014-04-24	282,875,270	0	29.3159	964,921,928	2014-04-17
2880	2014-04-23	282,875,270	0	29.3159	964,921,928	2014-04-17
2881	2014-04-22	282,875,270	103,725	29.3159	964,921,928	2014-04-17
2882	2014-04-17	282,771,545	4,226,795	29.3051	964,921,928	2014-04-17
2883	2014-04-16	278,544,750	8,339	29.2993	950,685,954	2014-03-31
2884	2014-04-15	278,536,411	0	29.2985	950,685,954	2014-03-31
2885	2014-04-14	278,536,411	-6,909	29.2985	950,685,954	2014-03-31
2886	2014-04-11	278,543,320	0	29.2992	950,685,954	2014-03-31
2887	2014-04-10	278,543,320	2,000	29.2992	950,685,954	2014-03-31
2888	2014-04-09	278,541,320	0	29.2990	950,685,954	2014-03-31
2889	2014-04-08	278,541,320	0	29.2990	950,685,954	2014-03-31
2890	2014-04-07	278,541,320	-2,000	29.2990	950,685,954	2014-03-31
2891	2014-04-04	278,543,320	0	29.2992	950,685,954	2014-03-31
2892	2014-04-03	278,543,320	0	29.2992	950,685,954	2014-03-31
2893	2014-04-02	278,543,320	0	29.2992	950,685,954	2014-03-31
2894	2014-04-01	278,543,320	2,000	29.2992	950,685,954	2014-03-31
2895	2014-03-31	278,541,320	17	29.2990	950,685,954	2014-03-31
2896	2014-03-28	278,541,303	0	29.2990	950,685,954	2014-02-28
2897	2014-03-27	278,541,303	0	29.2990	950,685,954	2014-02-28
2898	2014-03-26	278,541,303	0	29.2990	950,685,954	2014-02-28
2899	2014-03-25	278,541,303	0	29.2990	950,685,954	2014-02-28
2900	2014-03-24	278,541,303	0	29.2990	950,685,954	2014-02-28
2901	2014-03-21	278,541,303	15,677	29.2990	950,685,954	2014-02-28
2902	2014-03-20	278,525,626	-665	29.2973	950,685,954	2014-02-28
2903	2014-03-19	278,526,291	0	29.2974	950,685,954	2014-02-28
2904	2014-03-18	278,526,291	6,655	29.2974	950,685,954	2014-02-28
2905	2014-03-17	278,519,636	0	29.2967	950,685,954	2014-02-28
2906	2014-03-14	278,519,636	-14,637	29.2967	950,685,954	2014-02-28
2907	2014-03-13	278,534,273	0	29.2982	950,685,954	2014-02-28
2908	2014-03-12	278,534,273	2,160	29.2982	950,685,954	2014-02-28
2909	2014-03-11	278,532,113	0	29.2980	950,685,954	2014-02-28
2910	2014-03-10	278,532,113	0	29.2980	950,685,954	2014-02-28
2911	2014-03-07	278,532,113	8,000	29.2980	950,685,954	2014-02-28
2912	2014-03-06	278,524,113	2,000	29.2972	950,685,954	2014-02-28
2913	2014-03-05	278,522,113	0	29.2970	950,685,954	2014-02-28
2914	2014-03-04	278,522,113	0	29.2970	950,685,954	2014-02-28
2915	2014-03-03	278,522,113	136,607	29.2970	950,685,954	2014-02-28
2916	2014-02-28	278,385,506	-12,250	29.2826	950,685,954	2014-02-28
2917	2014-02-27	278,397,756	0	29.2839	950,685,954	2014-01-31
2918	2014-02-26	278,397,756	0	29.2839	950,685,954	2014-01-31
2919	2014-02-25	278,397,756	-2,000	29.2839	950,685,954	2014-01-31
2920	2014-02-24	278,399,756	121	29.2841	950,685,954	2014-01-31
2921	2014-02-21	278,399,635	0	29.2841	950,685,954	2014-01-31
2922	2014-02-20	278,399,635	-2,000	29.2841	950,685,954	2014-01-31
2923	2014-02-19	278,401,635	1,437	29.2843	950,685,954	2014-01-31
2924	2014-02-18	278,400,198	0	29.2841	950,685,954	2014-01-31
2925	2014-02-17	278,400,198	0	29.2841	950,685,954	2014-01-31
2926	2014-02-14	278,400,198	-3,327	29.2841	950,685,954	2014-01-31
2927	2014-02-13	278,403,525	0	29.2845	950,685,954	2014-01-31
2928	2014-02-12	278,403,525	0	29.2845	950,685,954	2014-01-31
2929	2014-02-11	278,403,525	0	29.2845	950,685,954	2014-01-31
2930	2014-02-10	278,403,525	0	29.2845	950,685,954	2014-01-31
2931	2014-02-07	278,403,525	0	29.2845	950,685,954	2014-01-31
2932	2014-02-06	278,403,525	0	29.2845	950,685,954	2014-01-31
2933	2014-02-05	278,403,525	0	29.2845	950,685,954	2014-01-31
2934	2014-02-04	278,403,525	-1,429	29.2845	950,685,954	2014-01-31
2935	2014-01-30	278,404,954	0	29.2846	950,685,954	2013-12-31
2936	2014-01-29	278,404,954	0	29.2846	950,685,954	2013-12-31
2937	2014-01-28	278,404,954	0	29.2846	950,685,954	2013-12-31
2938	2014-01-27	278,404,954	38,153	29.2846	950,685,954	2013-12-31
2939	2014-01-24	278,366,801	363	29.2806	950,685,954	2013-12-31
2940	2014-01-23	278,366,438	0	29.2806	950,685,954	2013-12-31
2941	2014-01-22	278,366,438	0	29.2806	950,685,954	2013-12-31
2942	2014-01-21	278,366,438	0	29.2806	950,685,954	2013-12-31
2943	2014-01-20	278,366,438	0	29.2806	950,685,954	2013-12-31
2944	2014-01-17	278,366,438	0	29.2806	950,685,954	2013-12-31
2945	2014-01-16	278,366,438	0	29.2806	950,685,954	2013-12-31
2946	2014-01-15	278,366,438	0	29.2806	950,685,954	2013-12-31
2947	2014-01-14	278,366,438	0	29.2806	950,685,954	2013-12-31
2948	2014-01-13	278,366,438	2,983	29.2806	950,685,954	2013-12-31
2949	2014-01-10	278,363,455	-10,486	29.2803	950,685,954	2013-12-31
2950	2014-01-09	278,373,941	-18,818	29.2814	950,685,954	2013-12-31
2951	2014-01-08	278,392,759	-2,000	29.2834	950,685,954	2013-12-31
2952	2014-01-07	278,394,759	0	29.2836	950,685,954	2013-12-31
2953	2014-01-06	278,394,759	151	29.2836	950,685,954	2013-12-31
2954	2014-01-03	278,394,608	0	29.2836	950,685,954	2013-12-31
2955	2014-01-02	278,394,608	0	29.2836	950,685,954	2013-12-31
2956	2013-12-31	278,394,608	0	29.2836	950,685,954	2013-12-31
2957	2013-12-30	278,394,608	0	29.2836	950,685,954	2013-12-03
2958	2013-12-27	278,394,608	0	29.2836	950,685,954	2013-12-03
2959	2013-12-24	278,394,608	0	29.2836	950,685,954	2013-12-03
2960	2013-12-23	278,394,608	0	29.2836	950,685,954	2013-12-03
2961	2013-12-20	278,394,608	0	29.2836	950,685,954	2013-12-03
2962	2013-12-19	278,394,608	0	29.2836	950,685,954	2013-12-03
2963	2013-12-18	278,394,608	0	29.2836	950,685,954	2013-12-03
2964	2013-12-17	278,394,608	0	29.2836	950,685,954	2013-12-03
2965	2013-12-16	278,394,608	0	29.2836	950,685,954	2013-12-03
2966	2013-12-13	278,394,608	0	29.2836	950,685,954	2013-12-03
2967	2013-12-12	278,394,608	0	29.2836	950,685,954	2013-12-03
2968	2013-12-11	278,394,608	0	29.2836	950,685,954	2013-12-03
2969	2013-12-10	278,394,608	1,957	29.2836	950,685,954	2013-12-03
2970	2013-12-09	278,392,651	0	29.2833	950,685,954	2013-12-03
2971	2013-12-06	278,392,651	0	29.2833	950,685,954	2013-12-03
2972	2013-12-05	278,392,651	0	29.2833	950,685,954	2013-12-03
2973	2013-12-04	278,392,651	-19	29.2833	950,685,954	2013-12-03
2974	2013-12-03	278,392,670	9,223	29.2833	950,685,954	2013-12-03
2975	2013-12-02	278,383,447	-9,319	29.3493	948,518,625	2013-11-30
2976	2013-11-29	278,392,766	0	29.3503	948,518,625	2013-10-31
2977	2013-11-28	278,392,766	-1,838	29.3503	948,518,625	2013-10-31
2978	2013-11-27	278,394,604	0	29.3505	948,518,625	2013-10-31
2979	2013-11-26	278,394,604	0	29.3505	948,518,625	2013-10-31
2980	2013-11-25	278,394,604	0	29.3505	948,518,625	2013-10-31
2981	2013-11-22	278,394,604	0	29.3505	948,518,625	2013-10-31
2982	2013-11-21	278,394,604	0	29.3505	948,518,625	2013-10-31
2983	2013-11-20	278,394,604	-19,316	29.3505	948,518,625	2013-10-31
2984	2013-11-19	278,413,920	0	29.3525	948,518,625	2013-10-31
2985	2013-11-18	278,413,920	0	29.3525	948,518,625	2013-10-31
2986	2013-11-15	278,413,920	0	29.3525	948,518,625	2013-10-31
2987	2013-11-14	278,413,920	0	29.3525	948,518,625	2013-10-31
2988	2013-11-13	278,413,920	-2,000	29.3525	948,518,625	2013-10-31
2989	2013-11-12	278,415,920	-4,048	29.3527	948,518,625	2013-10-31
2990	2013-11-11	278,419,968	0	29.3531	948,518,625	2013-10-31
2991	2013-11-08	278,419,968	0	29.3531	948,518,625	2013-10-31
2992	2013-11-07	278,419,968	0	29.3531	948,518,625	2013-10-31
2993	2013-11-06	278,419,968	0	29.3531	948,518,625	2013-10-31
2994	2013-11-05	278,419,968	0	29.3531	948,518,625	2013-10-31
2995	2013-11-04	278,419,968	0	29.3531	948,518,625	2013-10-31
2996	2013-11-01	278,419,968	0	29.3531	948,518,625	2013-10-31
2997	2013-10-31	278,419,968	0	29.3531	948,518,625	2013-10-31
2998	2013-10-30	278,419,968	0	29.3531	948,518,625	2013-09-30
2999	2013-10-29	278,419,968	-1,362	29.3531	948,518,625	2013-09-30
3000	2013-10-28	278,421,330	0	29.3533	948,518,625	2013-09-30
3001	2013-10-25	278,421,330	-6,093	29.3533	948,518,625	2013-09-30
3002	2013-10-24	278,427,423	0	29.3539	948,518,625	2013-09-30
3003	2013-10-23	278,427,423	3,429	29.3539	948,518,625	2013-09-30
3004	2013-10-22	278,423,994	-2,000	29.3536	948,518,625	2013-09-30
3005	2013-10-21	278,425,994	0	29.3538	948,518,625	2013-09-30
3006	2013-10-18	278,425,994	-3,712	29.3538	948,518,625	2013-09-30
3007	2013-10-17	278,429,706	0	29.3542	948,518,625	2013-09-30
3008	2013-10-16	278,429,706	0	29.3542	948,518,625	2013-09-30
3009	2013-10-15	278,429,706	0	29.3542	948,518,625	2013-09-30
3010	2013-10-11	278,429,706	0	29.3542	948,518,625	2013-09-30
3011	2013-10-10	278,429,706	4,638	29.3542	948,518,625	2013-09-30
3012	2013-10-09	278,425,068	0	29.3537	948,518,625	2013-09-30
3013	2013-10-08	278,425,068	0	29.3537	948,518,625	2013-09-30
3014	2013-10-07	278,425,068	0	29.3537	948,518,625	2013-09-30
3015	2013-10-04	278,425,068	19,316	29.3537	948,518,625	2013-09-30
3016	2013-10-03	278,405,752	0	29.3516	948,518,625	2013-09-30
3017	2013-10-02	278,405,752	2,000	29.3516	948,518,625	2013-09-30
3018	2013-09-30	278,403,752	-17,400	29.3514	948,518,625	2013-09-30
3019	2013-09-27	278,421,152	0	29.3533	948,518,625	2013-08-31
3020	2013-09-26	278,421,152	0	29.3533	948,518,625	2013-08-31
3021	2013-09-25	278,421,152	-8,288	29.3533	948,518,625	2013-08-31
3022	2013-09-24	278,429,440	0	29.3541	948,518,625	2013-08-31
3023	2013-09-23	278,429,440	-6,381	29.3541	948,518,625	2013-08-31
3024	2013-09-19	278,435,821	-4	29.3548	948,518,625	2013-08-31
3025	2013-09-18	278,435,825	0	29.3548	948,518,625	2013-08-31
3026	2013-09-17	278,435,825	0	29.3548	948,518,625	2013-08-31
3027	2013-09-16	278,435,825	0	29.3548	948,518,625	2013-08-31
3028	2013-09-13	278,435,825	0	29.3548	948,518,625	2013-08-31
3029	2013-09-12	278,435,825	0	29.3548	948,518,625	2013-08-31
3030	2013-09-11	278,435,825	-6,948	29.3548	948,518,625	2013-08-31
3031	2013-09-10	278,442,773	0	29.3555	948,518,625	2013-08-31
3032	2013-09-09	278,442,773	85,636	29.3555	948,518,625	2013-08-31
3033	2013-09-06	278,357,137	0	29.3465	948,518,625	2013-08-31
3034	2013-09-05	278,357,137	-22,699	29.3465	948,518,625	2013-08-31
3035	2013-09-04	278,379,836	0	29.3489	948,518,625	2013-08-31
3036	2013-09-03	278,379,836	0	29.3489	948,518,625	2013-08-31
3037	2013-09-02	278,379,836	0	29.3489	948,518,625	2013-08-31
3038	2013-08-30	278,379,836	0	29.3489	948,518,625	2013-07-31
3039	2013-08-29	278,379,836	0	29.3489	948,518,625	2013-07-31
3040	2013-08-28	278,379,836	6,948	29.3489	948,518,625	2013-07-31
3041	2013-08-27	278,372,888	0	29.3482	948,518,625	2013-07-31
3042	2013-08-26	278,372,888	2,000	29.3482	948,518,625	2013-07-31
3043	2013-08-23	278,370,888	0	29.3480	948,518,625	2013-07-31
3044	2013-08-22	278,370,888	0	29.3480	948,518,625	2013-07-31
3045	2013-08-21	278,370,888	-1,327	29.3480	948,518,625	2013-07-31
3046	2013-08-20	278,372,215	0	29.3481	948,518,625	2013-07-31
3047	2013-08-19	278,372,215	0	29.3481	948,518,625	2013-07-31
3048	2013-08-16	278,372,215	0	29.3481	948,518,625	2013-07-31
3049	2013-08-15	278,372,215	1,830	29.3481	948,518,625	2013-07-31
3050	2013-08-14	278,370,385	0	29.3479	948,518,625	2013-07-31
3051	2013-08-13	278,370,385	0	29.3479	948,518,625	2013-07-31
3052	2013-08-12	278,370,385	3,671	29.3479	948,518,625	2013-07-31
3053	2013-08-09	278,366,714	0	29.3475	948,518,625	2013-07-31
3054	2013-08-08	278,366,714	0	29.3475	948,518,625	2013-07-31
3055	2013-08-07	278,366,714	0	29.3475	948,518,625	2013-07-31
3056	2013-08-06	278,366,714	0	29.3475	948,518,625	2013-07-31
3057	2013-08-05	278,366,714	0	29.3475	948,518,625	2013-07-31
3058	2013-08-02	278,366,714	0	29.3475	948,518,625	2013-07-31
3059	2013-08-01	278,366,714	0	29.3475	948,518,625	2013-07-31
3060	2013-07-31	278,366,714	2,000	29.3475	948,518,625	2013-07-31
3061	2013-07-30	278,364,714	0	29.3473	948,518,625	2013-06-30
3062	2013-07-29	278,364,714	0	29.3473	948,518,625	2013-06-30
3063	2013-07-26	278,364,714	2,000	29.3473	948,518,625	2013-06-30
3064	2013-07-25	278,362,714	-2,000	29.3471	948,518,625	2013-06-30
3065	2013-07-24	278,364,714	0	29.3473	948,518,625	2013-06-30
3066	2013-07-23	278,364,714	0	29.3473	948,518,625	2013-06-30
3067	2013-07-22	278,364,714	-545	29.3473	948,518,625	2013-06-30
3068	2013-07-19	278,365,259	-18,837	29.3474	948,518,625	2013-06-30
3069	2013-07-18	278,384,096	0	29.3494	948,518,625	2013-06-30
3070	2013-07-17	278,384,096	4,662	29.3494	948,518,625	2013-06-30
3071	2013-07-16	278,379,434	2,000	29.3489	948,518,625	2013-06-30
3072	2013-07-15	278,377,434	0	29.3487	948,518,625	2013-06-30
3073	2013-07-12	278,377,434	0	29.3487	948,518,625	2013-06-30
3074	2013-07-11	278,377,434	0	29.3487	948,518,625	2013-06-30
3075	2013-07-10	278,377,434	0	29.3487	948,518,625	2013-06-30
3076	2013-07-09	278,377,434	0	29.3487	948,518,625	2013-06-30
3077	2013-07-08	278,377,434	0	29.3487	948,518,625	2013-06-30
3078	2013-07-05	278,377,434	0	29.3487	948,518,625	2013-06-30
3079	2013-07-04	278,377,434	0	29.3487	948,518,625	2013-06-30
3080	2013-07-03	278,377,434	0	29.3487	948,518,625	2013-06-30
3081	2013-07-02	278,377,434	2,000	29.3487	948,518,625	2013-06-30
3082	2013-06-28	278,375,434	0	29.3484	948,518,625	2013-05-31
3083	2013-06-27	278,375,434	-8,339	29.3484	948,518,625	2013-05-31
3084	2013-06-26	278,383,773	0	29.3493	948,518,625	2013-05-31
3085	2013-06-25	278,383,773	2,000	29.3493	948,518,625	2013-05-31
3086	2013-06-24	278,381,773	0	29.3491	948,518,625	2013-05-31
3087	2013-06-21	278,381,773	0	29.3491	948,518,625	2013-05-31
3088	2013-06-20	278,381,773	0	29.3491	948,518,625	2013-05-31
3089	2013-06-19	278,381,773	8,339	29.3491	948,518,625	2013-05-31
3090	2013-06-18	278,373,434	0	29.3482	948,518,625	2013-05-31
3091	2013-06-17	278,373,434	-4,000	29.3482	948,518,625	2013-05-31
3092	2013-06-14	278,377,434	-60	29.3487	948,518,625	2013-05-31
3093	2013-06-13	278,377,494	-32,000	29.3487	948,518,625	2013-05-31
3094	2013-06-11	278,409,494	0	29.3520	948,518,625	2013-05-31
3095	2013-06-10	278,409,494	0	29.3520	948,518,625	2013-05-31
3096	2013-06-07	278,409,494	0	29.3520	948,518,625	2013-05-31
3097	2013-06-06	278,409,494	0	29.3520	948,518,625	2013-05-31
3098	2013-06-05	278,409,494	-26,000	29.3520	948,518,625	2013-05-31
3099	2013-06-04	278,435,494	0	29.3548	948,518,625	2013-05-31
3100	2013-06-03	278,435,494	0	29.3548	948,518,625	2013-05-31
3101	2013-05-31	278,435,494	0	29.3548	948,518,625	2013-05-31
3102	2013-05-30	278,435,494	-275	29.3548	948,518,625	2013-04-30
3103	2013-05-29	278,435,769	0	29.3548	948,518,625	2013-04-30
3104	2013-05-28	278,435,769	0	29.3548	948,518,625	2013-04-30
3105	2013-05-27	278,435,769	0	29.3548	948,518,625	2013-04-30
3106	2013-05-24	278,435,769	0	29.3548	948,518,625	2013-04-30
3107	2013-05-23	278,435,769	0	29.3548	948,518,625	2013-04-30
3108	2013-05-22	278,435,769	0	29.3548	948,518,625	2013-04-30
3109	2013-05-21	278,435,769	3,961	29.3548	948,518,625	2013-04-30
3110	2013-05-20	278,431,808	2,679	29.3544	948,518,625	2013-04-30
3111	2013-05-16	278,429,129	-6,986	29.3541	948,518,625	2013-04-30
3112	2013-05-15	278,436,115	-14,597	29.3548	948,518,625	2013-04-30
3113	2013-05-14	278,450,712	-7,462	29.3564	948,518,625	2013-04-30
3114	2013-05-13	278,458,174	3,961	29.3572	948,518,625	2013-04-30
3115	2013-05-10	278,454,213	2,000	29.3567	948,518,625	2013-04-30
3116	2013-05-09	278,452,213	0	29.3565	948,518,625	2013-04-30
3117	2013-05-08	278,452,213	0	29.3565	948,518,625	2013-04-30
3118	2013-05-07	278,452,213	-18,680	29.3565	948,518,625	2013-04-30
3119	2013-05-06	278,470,893	0	29.3585	948,518,625	2013-04-30
3120	2013-05-03	278,470,893	-14,000	29.3585	948,518,625	2013-04-30
3121	2013-05-02	278,484,893	-6,849	29.3600	948,518,625	2013-04-30
3122	2013-04-30	278,491,742	0	29.3607	948,518,625	2013-04-30
3123	2013-04-29	278,491,742	0	29.3607	948,518,625	2013-04-24
3124	2013-04-26	278,491,742	-8,910	29.3607	948,518,625	2013-04-24
3125	2013-04-25	278,500,652	0	29.3616	948,518,625	2013-04-24
3126	2013-04-24	278,500,652	895,499	29.3616	948,518,625	2013-04-24
3127	2013-04-23	277,605,153	0	29.5360	939,886,821	2013-03-31
3128	2013-04-22	277,605,153	-1,331	29.5360	939,886,821	2013-03-31
3129	2013-04-19	277,606,484	0	29.5362	939,886,821	2013-03-31
3130	2013-04-18	277,606,484	0	29.5362	939,886,821	2013-03-31
3131	2013-04-17	277,606,484	2,948	29.5362	939,886,821	2013-03-31
3132	2013-04-16	277,603,536	-10,000	29.5358	939,886,821	2013-03-31
3133	2013-04-15	277,613,536	0	29.5369	939,886,821	2013-03-31
3134	2013-04-12	277,613,536	-11,373	29.5369	939,886,821	2013-03-31
3135	2013-04-11	277,624,909	-7,409	29.5381	939,886,821	2013-03-31
3136	2013-04-10	277,632,318	38,906	29.5389	939,886,821	2013-03-31
3137	2013-04-09	277,593,412	2,000	29.5348	939,886,821	2013-03-31
3138	2013-04-08	277,591,412	0	29.5346	939,886,821	2013-03-31
3139	2013-04-05	277,591,412	4,000	29.5346	939,886,821	2013-03-31
3140	2013-04-03	277,587,412	0	29.5341	939,886,821	2013-03-31
3141	2013-04-02	277,587,412	-231	29.5341	939,886,821	2013-03-31
3142	2013-03-28	277,587,643	0	29.5342	939,886,821	2013-02-28
3143	2013-03-27	277,587,643	0	29.5342	939,886,821	2013-02-28
3144	2013-03-26	277,587,643	-6,000	29.5342	939,886,821	2013-02-28
3145	2013-03-25	277,593,643	-6,050	29.5348	939,886,821	2013-02-28
3146	2013-03-22	277,599,693	-10,000	29.5354	939,886,821	2013-02-28
3147	2013-03-21	277,609,693	-20,000	29.5365	939,886,821	2013-02-28
3148	2013-03-20	277,629,693	2,000	29.5386	939,886,821	2013-02-28
3149	2013-03-19	277,627,693	0	29.5384	939,886,821	2013-02-28
3150	2013-03-18	277,627,693	0	29.5384	939,886,821	2013-02-28
3151	2013-03-15	277,627,693	-10,000	29.5384	939,886,821	2013-02-28
3152	2013-03-14	277,637,693	0	29.5395	939,886,821	2013-02-28
3153	2013-03-13	277,637,693	-6,000	29.5395	939,886,821	2013-02-28
3154	2013-03-12	277,643,693	0	29.5401	939,886,821	2013-02-28
3155	2013-03-11	277,643,693	-6,948	29.5401	939,886,821	2013-02-28
3156	2013-03-08	277,650,641	-12,946	29.5409	939,886,821	2013-02-28
3157	2013-03-07	277,663,587	0	29.5422	939,886,821	2013-02-28
3158	2013-03-06	277,663,587	0	29.5422	939,886,821	2013-02-28
3159	2013-03-05	277,663,587	1,724	29.5422	939,886,821	2013-02-28
3160	2013-03-04	277,661,863	-2,000	29.5421	939,886,821	2013-02-28
3161	2013-03-01	277,663,863	-10,000	29.5423	939,886,821	2013-02-28
3162	2013-02-28	277,673,863	0	29.5433	939,886,821	2013-02-28
3163	2013-02-27	277,673,863	0	29.5433	939,886,821	2013-01-31
3164	2013-02-26	277,673,863	0	29.5433	939,886,821	2013-01-31
3165	2013-02-25	277,673,863	0	29.5433	939,886,821	2013-01-31
3166	2013-02-22	277,673,863	0	29.5433	939,886,821	2013-01-31
3167	2013-02-21	277,673,863	-2,000	29.5433	939,886,821	2013-01-31
3168	2013-02-20	277,675,863	0	29.5435	939,886,821	2013-01-31
3169	2013-02-19	277,675,863	0	29.5435	939,886,821	2013-01-31
3170	2013-02-18	277,675,863	0	29.5435	939,886,821	2013-01-31
3171	2013-02-15	277,675,863	0	29.5435	939,886,821	2013-01-31
3172	2013-02-14	277,675,863	0	29.5435	939,886,821	2013-01-31
3173	2013-02-08	277,675,863	0	29.5435	939,886,821	2013-01-31
3174	2013-02-07	277,675,863	-126,253	29.5435	939,886,821	2013-01-31
3175	2013-02-06	277,802,116	0	29.5570	939,886,821	2013-01-31
3176	2013-02-05	277,802,116	-3,327	29.5570	939,886,821	2013-01-31
3177	2013-02-04	277,805,443	-2,431	29.5573	939,886,821	2013-01-31
3178	2013-02-01	277,807,874	-16,000	29.5576	939,886,821	2013-01-31
3179	2013-01-31	277,823,874	-18,000	29.5593	939,886,821	2013-01-31
3180	2013-01-30	277,841,874	0	29.5612	939,886,821	2012-12-31
3181	2013-01-29	277,841,874	2,000	29.5612	939,886,821	2012-12-31
3182	2013-01-28	277,839,874	0	29.5610	939,886,821	2012-12-31
3183	2013-01-25	277,839,874	-4,000	29.5610	939,886,821	2012-12-31
3184	2013-01-24	277,843,874	-962	29.5614	939,886,821	2012-12-31
3185	2013-01-23	277,844,836	214	29.5615	939,886,821	2012-12-31
3186	2013-01-22	277,844,622	-2,000	29.5615	939,886,821	2012-12-31
3187	2013-01-21	277,846,622	-20,000	29.5617	939,886,821	2012-12-31
3188	2013-01-18	277,866,622	-1,554	29.5638	939,886,821	2012-12-31
3189	2013-01-17	277,868,176	18,000	29.5640	939,886,821	2012-12-31
3190	2013-01-16	277,850,176	3,327	29.5621	939,886,821	2012-12-31
3191	2013-01-15	277,846,849	40,000	29.5617	939,886,821	2012-12-31
3192	2013-01-14	277,806,849	62,867	29.5575	939,886,821	2012-12-31
3193	2013-01-11	277,743,982	48,000	29.5508	939,886,821	2012-12-31
3194	2013-01-10	277,695,982	0	29.5457	939,886,821	2012-12-31
3195	2013-01-09	277,695,982	0	29.5457	939,886,821	2012-12-31
3196	2013-01-08	277,695,982	0	29.5457	939,886,821	2012-12-31
3197	2013-01-07	277,695,982	0	29.5457	939,886,821	2012-12-31
3198	2013-01-04	277,695,982	22,000	29.5457	939,886,821	2012-12-31
3199	2013-01-03	277,673,982	-1,996	29.5433	939,886,821	2012-12-31
3200	2013-01-02	277,675,978	-3,000	29.5436	939,886,821	2012-12-31
3201	2012-12-31	277,678,978	0	29.5439	939,886,821	2012-12-31
3202	2012-12-28	277,678,978	0	29.5439	939,886,821	2012-12-11
3203	2012-12-27	277,678,978	223	29.5439	939,886,821	2012-12-11
3204	2012-12-24	277,678,755	0	29.5439	939,886,821	2012-12-11
3205	2012-12-21	277,678,755	8,000	29.5439	939,886,821	2012-12-11
3206	2012-12-20	277,670,755	231	29.5430	939,886,821	2012-12-11
3207	2012-12-19	277,670,524	-608	29.5430	939,886,821	2012-12-11
3208	2012-12-18	277,671,132	46,000	29.5430	939,886,821	2012-12-11
3209	2012-12-17	277,625,132	10,000	29.5381	939,886,821	2012-12-11
3210	2012-12-14	277,615,132	10,000	29.5371	939,886,821	2012-12-11
3211	2012-12-13	277,605,132	6,000	29.5360	939,886,821	2012-12-11
3212	2012-12-12	277,599,132	50,000	29.5354	939,886,821	2012-12-11
3213	2012-12-11	277,549,132	888,435	29.5301	939,886,821	2012-12-11
3214	2012-12-10	276,660,697	-10,000	29.7056	931,341,355	2012-11-30
3215	2012-12-07	276,670,697	0	29.7067	931,341,355	2012-11-30
3216	2012-12-06	276,670,697	-16,000	29.7067	931,341,355	2012-11-30
3217	2012-12-05	276,686,697	-4,000	29.7084	931,341,355	2012-11-30
3218	2012-12-04	276,690,697	-10,000	29.7088	931,341,355	2012-11-30
3219	2012-12-03	276,700,697	1,805	29.7099	931,341,355	2012-11-30
3220	2012-11-30	276,698,892	0	29.7097	931,341,355	2012-11-30
3221	2012-11-29	276,698,892	-4,000	29.7097	931,341,355	2012-10-31
3222	2012-11-28	276,702,892	-2,000	29.7101	931,341,355	2012-10-31
3223	2012-11-27	276,704,892	-25,345	29.7104	931,341,355	2012-10-31
3224	2012-11-26	276,730,237	-12,045	29.7131	931,341,355	2012-10-31
3225	2012-11-23	276,742,282	-44,000	29.7144	931,341,355	2012-10-31
3226	2012-11-22	276,786,282	45	29.7191	931,341,355	2012-10-31
3227	2012-11-21	276,786,237	-231	29.7191	931,341,355	2012-10-31
3228	2012-11-20	276,786,468	0	29.7191	931,341,355	2012-10-31
3229	2012-11-19	276,786,468	0	29.7191	931,341,355	2012-10-31
3230	2012-11-16	276,786,468	8,000	29.7191	931,341,355	2012-10-31
3231	2012-11-15	276,778,468	0	29.7183	931,341,355	2012-10-31
3232	2012-11-14	276,778,468	231	29.7183	931,341,355	2012-10-31
3233	2012-11-13	276,778,237	0	29.7182	931,341,355	2012-10-31
3234	2012-11-12	276,778,237	-14,351	29.7182	931,341,355	2012-10-31
3235	2012-11-09	276,792,588	30,832	29.7198	931,341,355	2012-10-31
3236	2012-11-08	276,761,756	-69	29.7165	931,341,355	2012-10-31
3237	2012-11-07	276,761,825	13,537	29.7165	931,341,355	2012-10-31
3238	2012-11-06	276,748,288	0	29.7150	931,341,355	2012-10-31
3239	2012-11-05	276,748,288	0	29.7150	931,341,355	2012-10-31
3240	2012-11-02	276,748,288	-1,759	29.7150	931,341,355	2012-10-31
3241	2012-11-01	276,750,047	0	29.7152	931,341,355	2012-10-31
3242	2012-10-31	276,750,047	-4,000	29.7152	931,341,355	2012-10-31
3243	2012-10-30	276,754,047	0	29.7156	931,341,355	2012-09-30
3244	2012-10-29	276,754,047	3,751	29.7156	931,341,355	2012-09-30
3245	2012-10-26	276,750,296	0	29.7152	931,341,355	2012-09-30
3246	2012-10-25	276,750,296	0	29.7152	931,341,355	2012-09-30
3247	2012-10-24	276,750,296	30,000	29.7152	931,341,355	2012-09-30
3248	2012-10-22	276,720,296	-46,612	29.7120	931,341,355	2012-09-30
3249	2012-10-19	276,766,908	-50,536	29.7170	931,341,355	2012-09-30
3250	2012-10-18	276,817,444	0	29.7224	931,341,355	2012-09-30
3251	2012-10-17	276,817,444	-14,000	29.7224	931,341,355	2012-09-30
3252	2012-10-16	276,831,444	-20,000	29.7240	931,341,355	2012-09-30
3253	2012-10-15	276,851,444	10,000	29.7261	931,341,355	2012-09-30
3254	2012-10-12	276,841,444	0	29.7250	931,341,355	2012-09-30
3255	2012-10-11	276,841,444	0	29.7250	931,341,355	2012-09-30
3256	2012-10-10	276,841,444	0	29.7250	931,341,355	2012-09-30
3257	2012-10-09	276,841,444	8,600	29.7250	931,341,355	2012-09-30
3258	2012-10-08	276,832,844	0	29.7241	931,341,355	2012-09-30
3259	2012-10-05	276,832,844	3,327	29.7241	931,341,355	2012-09-30
3260	2012-10-04	276,829,517	2,425	29.7237	931,341,355	2012-09-30
3261	2012-10-03	276,827,092	0	29.7235	931,341,355	2012-09-30
3262	2012-09-28	276,827,092	0	29.7235	931,341,355	2012-08-31
3263	2012-09-27	276,827,092	0	29.7235	931,341,355	2012-08-31
3264	2012-09-26	276,827,092	0	29.7235	931,341,355	2012-08-31
3265	2012-09-25	276,827,092	116	29.7235	931,341,355	2012-08-31
3266	2012-09-24	276,826,976	0	29.7235	931,341,355	2012-08-31
3267	2012-09-21	276,826,976	0	29.7235	931,341,355	2012-08-31
3268	2012-09-20	276,826,976	0	29.7235	931,341,355	2012-08-31
3269	2012-09-19	276,826,976	-51,338	29.7235	931,341,355	2012-08-31
3270	2012-09-18	276,878,314	-10,000	29.7290	931,341,355	2012-08-31
3271	2012-09-17	276,888,314	0	29.7301	931,341,355	2012-08-31
3272	2012-09-14	276,888,314	1,996	29.7301	931,341,355	2012-08-31
3273	2012-09-13	276,886,318	0	29.7298	931,341,355	2012-08-31
3274	2012-09-12	276,886,318	0	29.7298	931,341,355	2012-08-31
3275	2012-09-11	276,886,318	0	29.7298	931,341,355	2012-08-31
3276	2012-09-10	276,886,318	0	29.7298	931,341,355	2012-08-31
3277	2012-09-07	276,886,318	-2,025	29.7298	931,341,355	2012-08-31
3278	2012-09-06	276,888,343	4,000	29.7301	931,341,355	2012-08-31
3279	2012-09-05	276,884,343	0	29.7296	931,341,355	2012-08-31
3280	2012-09-04	276,884,343	0	29.7296	931,341,355	2012-08-31
3281	2012-09-03	276,884,343	0	29.7296	931,341,355	2012-08-31
3282	2012-08-31	276,884,343	20,000	29.7296	931,341,355	2012-08-31
3283	2012-08-30	276,864,343	25,759	29.7275	931,341,355	2012-07-31
3284	2012-08-29	276,838,584	0	29.7247	931,341,355	2012-07-31
3285	2012-08-28	276,838,584	-9,982	29.7247	931,341,355	2012-07-31
3286	2012-08-27	276,848,566	0	29.7258	931,341,355	2012-07-31
3287	2012-08-24	276,848,566	2,195	29.7258	931,341,355	2012-07-31
3288	2012-08-23	276,846,371	0	29.7256	931,341,355	2012-07-31
3289	2012-08-22	276,846,371	0	29.7256	931,341,355	2012-07-31
3290	2012-08-21	276,846,371	76	29.7256	931,341,355	2012-07-31
3291	2012-08-20	276,846,295	0	29.7255	931,341,355	2012-07-31
3292	2012-08-17	276,846,295	0	29.7255	931,341,355	2012-07-31
3293	2012-08-16	276,846,295	0	29.7255	931,341,355	2012-07-31
3294	2012-08-15	276,846,295	-42,591	29.7255	931,341,355	2012-07-31
3295	2012-08-14	276,888,886	0	29.7301	931,341,355	2012-07-31
3296	2012-08-13	276,888,886	0	29.7301	931,341,355	2012-07-31
3297	2012-08-10	276,888,886	0	29.7301	931,341,355	2012-07-31
3298	2012-08-09	276,888,886	-6,000	29.7301	931,341,355	2012-07-31
3299	2012-08-08	276,894,886	0	29.7308	931,341,355	2012-07-31
3300	2012-08-07	276,894,886	0	29.7308	931,341,355	2012-07-31
3301	2012-08-06	276,894,886	0	29.7308	931,341,355	2012-07-31
3302	2012-08-03	276,894,886	0	29.7308	931,341,355	2012-07-31
3303	2012-08-02	276,894,886	14,597	29.7308	931,341,355	2012-07-31
3304	2012-08-01	276,880,289	0	29.7292	931,341,355	2012-07-31
3305	2012-07-31	276,880,289	-733	29.7292	931,341,355	2012-07-31
3306	2012-07-30	276,881,022	0	29.7293	931,341,355	2012-06-30
3307	2012-07-27	276,881,022	0	29.7293	931,341,355	2012-06-30
3308	2012-07-26	276,881,022	0	29.7293	931,341,355	2012-06-30
3309	2012-07-25	276,881,022	0	29.7293	931,341,355	2012-06-30
3310	2012-07-24	276,881,022	2,074	29.7293	931,341,355	2012-06-30
3311	2012-07-23	276,878,948	0	29.7291	931,341,355	2012-06-30
3312	2012-07-20	276,878,948	0	29.7291	931,341,355	2012-06-30
3313	2012-07-19	276,878,948	0	29.7291	931,341,355	2012-06-30
3314	2012-07-18	276,878,948	0	29.7291	931,341,355	2012-06-30
3315	2012-07-17	276,878,948	0	29.7291	931,341,355	2012-06-30
3316	2012-07-16	276,878,948	-12,000	29.7291	931,341,355	2012-06-30
3317	2012-07-13	276,890,948	12,013	29.7303	931,341,355	2012-06-30
3318	2012-07-12	276,878,935	0	29.7290	931,341,355	2012-06-30
3319	2012-07-11	276,878,935	0	29.7290	931,341,355	2012-06-30
3320	2012-07-10	276,878,935	-16,069	29.7290	931,341,355	2012-06-30
3321	2012-07-09	276,895,004	0	29.7308	931,341,355	2012-06-30
3322	2012-07-06	276,895,004	0	29.7308	931,341,355	2012-06-30
3323	2012-07-05	276,895,004	0	29.7308	931,341,355	2012-06-30
3324	2012-07-04	276,895,004	4,000	29.7308	931,341,355	2012-06-30
3325	2012-07-03	276,891,004	0	29.7303	931,341,355	2012-06-30
3326	2012-06-29	276,891,004	0	29.7303	931,341,355	2012-05-31
3327	2012-06-28	276,891,004	0	29.7303	931,341,355	2012-05-31
3328	2012-06-27	276,891,004	0	29.7303	931,341,355	2012-05-31
3329	2012-06-26	276,891,004	0	29.7303	931,341,355	2012-05-31
3330	2012-06-25	276,891,004	0	29.7303	931,341,355	2012-05-31
3331	2012-06-22	276,891,004	0	29.7303	931,341,355	2012-05-31
3332	2012-06-21	276,891,004	0	29.7303	931,341,355	2012-05-31
3333	2012-06-20	276,891,004	0	29.7303	931,341,355	2012-05-31
3334	2012-06-19	276,891,004	0	29.7303	931,341,355	2012-05-31
3335	2012-06-18	276,891,004	9,861	29.7303	931,341,355	2012-05-31
3336	2012-06-15	276,881,143	0	29.7293	931,341,355	2012-05-31
3337	2012-06-14	276,881,143	0	29.7293	931,341,355	2012-05-31
3338	2012-06-13	276,881,143	-1,672	29.7293	931,341,355	2012-05-31
3339	2012-06-12	276,882,815	0	29.7295	931,341,355	2012-05-31
3340	2012-06-11	276,882,815	0	29.7295	931,341,355	2012-05-31
3341	2012-06-08	276,882,815	0	29.7295	931,341,355	2012-05-31
3342	2012-06-07	276,882,815	0	29.7295	931,341,355	2012-05-31
3343	2012-06-06	276,882,815	0	29.7295	931,341,355	2012-05-31
3344	2012-06-05	276,882,815	0	29.7295	931,341,355	2012-05-31
3345	2012-06-04	276,882,815	0	29.7295	931,341,355	2012-05-31
3346	2012-06-01	276,882,815	0	29.7295	931,341,355	2012-05-31
3347	2012-05-31	276,882,815	0	29.7295	931,341,355	2012-05-31
3348	2012-05-30	276,882,815	2,000	29.7295	931,341,355	2012-04-30
3349	2012-05-29	276,880,815	0	29.7293	931,341,355	2012-04-30
3350	2012-05-28	276,880,815	0	29.7293	931,341,355	2012-04-30
3351	2012-05-25	276,880,815	55	29.7293	931,341,355	2012-04-30
3352	2012-05-24	276,880,760	2,639	29.7292	931,341,355	2012-04-30
3353	2012-05-23	276,878,121	0	29.7290	931,341,355	2012-04-30
3354	2012-05-22	276,878,121	0	29.7290	931,341,355	2012-04-30
3355	2012-05-21	276,878,121	0	29.7290	931,341,355	2012-04-30
3356	2012-05-18	276,878,121	0	29.7290	931,341,355	2012-04-30
3357	2012-05-17	276,878,121	0	29.7290	931,341,355	2012-04-30
3358	2012-05-16	276,878,121	0	29.7290	931,341,355	2012-04-30
3359	2012-05-15	276,878,121	0	29.7290	931,341,355	2012-04-30
3360	2012-05-14	276,878,121	0	29.7290	931,341,355	2012-04-30
3361	2012-05-11	276,878,121	0	29.7290	931,341,355	2012-04-30
3362	2012-05-10	276,878,121	0	29.7290	931,341,355	2012-04-30
3363	2012-05-09	276,878,121	2,563	29.7290	931,341,355	2012-04-30
3364	2012-05-08	276,875,558	0	29.7287	931,341,355	2012-04-30
3365	2012-05-07	276,875,558	0	29.7287	931,341,355	2012-04-30
3366	2012-05-04	276,875,558	-684	29.7287	931,341,355	2012-04-30
3367	2012-05-03	276,876,242	0	29.7288	931,341,355	2012-04-30
3368	2012-05-02	276,876,242	-1,160	29.7288	931,341,355	2012-04-30
3369	2012-04-30	276,877,402	-1,483	29.7289	931,341,355	2012-04-30
3370	2012-04-27	276,878,885	0	29.7290	931,341,355	2012-04-24
3371	2012-04-26	276,878,885	8,000	29.7290	931,341,355	2012-04-24
3372	2012-04-25	276,870,885	100,201	29.7282	931,341,355	2012-04-24
3373	2012-04-24	276,770,684	4,067,583	29.7174	931,341,355	2012-04-24
3374	2012-04-23	272,703,101	-2,001	29.7111	917,849,574	2012-03-31
3375	2012-04-20	272,705,102	-1,426	29.7113	917,849,574	2012-03-31
3376	2012-04-19	272,706,528	0	29.7115	917,849,574	2012-03-31
3377	2012-04-18	272,706,528	-2,000	29.7115	917,849,574	2012-03-31
3378	2012-04-17	272,708,528	347	29.7117	917,849,574	2012-03-31
3379	2012-04-16	272,708,181	0	29.7116	917,849,574	2012-03-31
3380	2012-04-13	272,708,181	0	29.7116	917,849,574	2012-03-31
3381	2012-04-12	272,708,181	0	29.7116	917,849,574	2012-03-31
3382	2012-04-11	272,708,181	0	29.7116	917,849,574	2012-03-31
3383	2012-04-10	272,708,181	55	29.7116	917,849,574	2012-03-31
3384	2012-04-05	272,708,126	0	29.7116	917,849,574	2012-03-31
3385	2012-04-03	272,708,126	0	29.7116	917,849,574	2012-03-31
3386	2012-04-02	272,708,126	0	29.7116	917,849,574	2012-03-31
3387	2012-03-30	272,708,126	-3,861	29.7116	917,849,574	2012-02-29
3388	2012-03-29	272,711,987	0	29.7121	917,849,574	2012-02-29
3389	2012-03-28	272,711,987	0	29.7121	917,849,574	2012-02-29
3390	2012-03-27	272,711,987	0	29.7121	917,849,574	2012-02-29
3391	2012-03-26	272,711,987	0	29.7121	917,849,574	2012-02-29
3392	2012-03-23	272,711,987	0	29.7121	917,849,574	2012-02-29
3393	2012-03-22	272,711,987	0	29.7121	917,849,574	2012-02-29
3394	2012-03-21	272,711,987	0	29.7121	917,849,574	2012-02-29
3395	2012-03-20	272,711,987	-1,331	29.7121	917,849,574	2012-02-29
3396	2012-03-19	272,713,318	0	29.7122	917,849,574	2012-02-29
3397	2012-03-16	272,713,318	0	29.7122	917,849,574	2012-02-29
3398	2012-03-15	272,713,318	0	29.7122	917,849,574	2012-02-29
3399	2012-03-14	272,713,318	0	29.7122	917,849,574	2012-02-29
3400	2012-03-13	272,713,318	-4,000	29.7122	917,849,574	2012-02-29
3401	2012-03-12	272,717,318	0	29.7126	917,849,574	2012-02-29
3402	2012-03-09	272,717,318	0	29.7126	917,849,574	2012-02-29
3403	2012-03-08	272,717,318	0	29.7126	917,849,574	2012-02-29
3404	2012-03-07	272,717,318	0	29.7126	917,849,574	2012-02-29
3405	2012-03-06	272,717,318	-17,210	29.7126	917,849,574	2012-02-29
3406	2012-03-05	272,734,528	-20	29.7145	917,849,574	2012-02-29
3407	2012-03-02	272,734,548	-10,000	29.7145	917,849,574	2012-02-29
3408	2012-03-01	272,744,548	0	29.7156	917,849,574	2012-02-29
3409	2012-02-29	272,744,548	0	29.7156	917,849,574	2012-02-29
3410	2012-02-28	272,744,548	0	29.7156	917,849,574	2012-01-31
3411	2012-02-27	272,744,548	0	29.7156	917,849,574	2012-01-31
3412	2012-02-24	272,744,548	0	29.7156	917,849,574	2012-01-31
3413	2012-02-23	272,744,548	0	29.7156	917,849,574	2012-01-31
3414	2012-02-22	272,744,548	0	29.7156	917,849,574	2012-01-31
3415	2012-02-21	272,744,548	0	29.7156	917,849,574	2012-01-31
3416	2012-02-20	272,744,548	0	29.7156	917,849,574	2012-01-31
3417	2012-02-17	272,744,548	0	29.7156	917,849,574	2012-01-31
3418	2012-02-16	272,744,548	0	29.7156	917,849,574	2012-01-31
3419	2012-02-15	272,744,548	0	29.7156	917,849,574	2012-01-31
3420	2012-02-14	272,744,548	0	29.7156	917,849,574	2012-01-31
3421	2012-02-13	272,744,548	3,327	29.7156	917,849,574	2012-01-31
3422	2012-02-10	272,741,221	0	29.7152	917,849,574	2012-01-31
3423	2012-02-09	272,741,221	0	29.7152	917,849,574	2012-01-31
3424	2012-02-08	272,741,221	0	29.7152	917,849,574	2012-01-31
3425	2012-02-07	272,741,221	0	29.7152	917,849,574	2012-01-31
3426	2012-02-06	272,741,221	0	29.7152	917,849,574	2012-01-31
3427	2012-02-03	272,741,221	-2,000	29.7152	917,849,574	2012-01-31
3428	2012-02-02	272,743,221	0	29.7155	917,849,574	2012-01-31
3429	2012-02-01	272,743,221	4,000	29.7155	917,849,574	2012-01-31
3430	2012-01-31	272,739,221	0	29.7150	917,849,574	2012-01-31
3431	2012-01-30	272,739,221	-8	29.7150	917,849,574	2011-12-31
3432	2012-01-27	272,739,229	0	29.7150	917,849,574	2011-12-31
3433	2012-01-26	272,739,229	11,210	29.7150	917,849,574	2011-12-31
3434	2012-01-20	272,728,019	0	29.7138	917,849,574	2011-12-31
3435	2012-01-19	272,728,019	0	29.7138	917,849,574	2011-12-31
3436	2012-01-18	272,728,019	0	29.7138	917,849,574	2011-12-31
3437	2012-01-17	272,728,019	-665	29.7138	917,849,574	2011-12-31
3438	2012-01-16	272,728,684	0	29.7139	917,849,574	2011-12-31
3439	2012-01-13	272,728,684	0	29.7139	917,849,574	2011-12-31
3440	2012-01-12	272,728,684	0	29.7139	917,849,574	2011-12-31
3441	2012-01-11	272,728,684	0	29.7139	917,849,574	2011-12-31
3442	2012-01-10	272,728,684	0	29.7139	917,849,574	2011-12-31
3443	2012-01-09	272,728,684	0	29.7139	917,849,574	2011-12-31
3444	2012-01-06	272,728,684	0	29.7139	917,849,574	2011-12-31
3445	2012-01-05	272,728,684	0	29.7139	917,849,574	2011-12-31
3446	2012-01-04	272,728,684	0	29.7139	917,849,574	2011-12-31
3447	2012-01-03	272,728,684	0	29.7139	917,849,574	2011-12-31
3448	2011-12-30	272,728,684	0	29.7139	917,849,574	2011-12-09
3449	2011-12-29	272,728,684	0	29.7139	917,849,574	2011-12-09
3450	2011-12-28	272,728,684	0	29.7139	917,849,574	2011-12-09
3451	2011-12-23	272,728,684	0	29.7139	917,849,574	2011-12-09
3452	2011-12-22	272,728,684	0	29.7139	917,849,574	2011-12-09
3453	2011-12-21	272,728,684	0	29.7139	917,849,574	2011-12-09
3454	2011-12-20	272,728,684	0	29.7139	917,849,574	2011-12-09
3455	2011-12-19	272,728,684	0	29.7139	917,849,574	2011-12-09
3456	2011-12-16	272,728,684	345,000	29.7139	917,849,574	2011-12-09
3457	2011-12-15	272,383,684	-33,360	29.6763	917,849,574	2011-12-09
3458	2011-12-14	272,417,044	0	29.6799	917,849,574	2011-12-09
3459	2011-12-13	272,417,044	110,347	29.6799	917,849,574	2011-12-09
3460	2011-12-12	272,306,697	0	29.6679	917,849,574	2011-12-09
3461	2011-12-09	272,306,697	4,385,550	29.6679	917,849,574	2011-12-09
3462	2011-12-08	267,921,147	0	29.6600	903,307,135	2011-11-30
3463	2011-12-07	267,921,147	-5,175	29.6600	903,307,135	2011-11-30
3464	2011-12-06	267,926,322	0	29.6606	903,307,135	2011-11-30
3465	2011-12-05	267,926,322	0	29.6606	903,307,135	2011-11-30
3466	2011-12-02	267,926,322	0	29.6606	903,307,135	2011-11-30
3467	2011-12-01	267,926,322	0	29.6606	903,307,135	2011-11-30
3468	2011-11-30	267,926,322	0	29.6606	903,307,135	2011-11-30
3469	2011-11-29	267,926,322	0	29.6606	903,307,135	2011-10-31
3470	2011-11-28	267,926,322	0	29.6606	903,307,135	2011-10-31
3471	2011-11-25	267,926,322	0	29.6606	903,307,135	2011-10-31
3472	2011-11-24	267,926,322	39,930	29.6606	903,307,135	2011-10-31
3473	2011-11-23	267,886,392	0	29.6562	903,307,135	2011-10-31
3474	2011-11-22	267,886,392	0	29.6562	903,307,135	2011-10-31
3475	2011-11-21	267,886,392	0	29.6562	903,307,135	2011-10-31
3476	2011-11-18	267,886,392	0	29.6562	903,307,135	2011-10-31
3477	2011-11-17	267,886,392	0	29.6562	903,307,135	2011-10-31
3478	2011-11-16	267,886,392	0	29.6562	903,307,135	2011-10-31
3479	2011-11-15	267,886,392	0	29.6562	903,307,135	2011-10-31
3480	2011-11-14	267,886,392	0	29.6562	903,307,135	2011-10-31
3481	2011-11-11	267,886,392	-4,000	29.6562	903,307,135	2011-10-31
3482	2011-11-10	267,890,392	0	29.6566	903,307,135	2011-10-31
3483	2011-11-09	267,890,392	0	29.6566	903,307,135	2011-10-31
3484	2011-11-08	267,890,392	16,119	29.6566	903,307,135	2011-10-31
3485	2011-11-07	267,874,273	0	29.6548	903,307,135	2011-10-31
3486	2011-11-04	267,874,273	0	29.6548	903,307,135	2011-10-31
3487	2011-11-03	267,874,273	0	29.6548	903,307,135	2011-10-31
3488	2011-11-02	267,874,273	6	29.6548	903,307,135	2011-10-31
3489	2011-11-01	267,874,267	0	29.6548	903,307,135	2011-10-31
3490	2011-10-31	267,874,267	0	29.6548	903,307,135	2011-10-31
3491	2011-10-28	267,874,267	20,040	29.6548	903,307,135	2011-09-30
3492	2011-10-27	267,854,227	5,856	29.6526	903,307,135	2011-09-30
3493	2011-10-26	267,848,371	0	29.6520	903,307,135	2011-09-30
3494	2011-10-25	267,848,371	0	29.6520	903,307,135	2011-09-30
3495	2011-10-24	267,848,371	0	29.6520	903,307,135	2011-09-30
3496	2011-10-21	267,848,371	0	29.6520	903,307,135	2011-09-30
3497	2011-10-20	267,848,371	-2,000	29.6520	903,307,135	2011-09-30
3498	2011-10-19	267,850,371	0	29.6522	903,307,135	2011-09-30
3499	2011-10-18	267,850,371	0	29.6522	903,307,135	2011-09-30
3500	2011-10-17	267,850,371	0	29.6522	903,307,135	2011-09-30
3501	2011-10-14	267,850,371	0	29.6522	903,307,135	2011-09-30
3502	2011-10-13	267,850,371	0	29.6522	903,307,135	2011-09-30
3503	2011-10-12	267,850,371	0	29.6522	903,307,135	2011-09-30
3504	2011-10-11	267,850,371	0	29.6522	903,307,135	2011-09-30
3505	2011-10-10	267,850,371	0	29.6522	903,307,135	2011-09-30
3506	2011-10-07	267,850,371	0	29.6522	903,307,135	2011-09-30
3507	2011-10-06	267,850,371	0	29.6522	903,307,135	2011-09-30
3508	2011-10-04	267,850,371	0	29.6522	903,307,135	2011-09-30
3509	2011-10-03	267,850,371	0	29.6522	903,307,135	2011-09-30
3510	2011-09-30	267,850,371	0	29.6522	903,307,135	2011-09-30
3511	2011-09-29	267,850,371	0	29.6522	903,307,135	2011-08-31
3512	2011-09-28	267,850,371	-2,000	29.6522	903,307,135	2011-08-31
3513	2011-09-27	267,852,371	0	29.6524	903,307,135	2011-08-31
3514	2011-09-26	267,852,371	0	29.6524	903,307,135	2011-08-31
3515	2011-09-23	267,852,371	0	29.6524	903,307,135	2011-08-31
3516	2011-09-22	267,852,371	0	29.6524	903,307,135	2011-08-31
3517	2011-09-21	267,852,371	0	29.6524	903,307,135	2011-08-31
3518	2011-09-20	267,852,371	0	29.6524	903,307,135	2011-08-31
3519	2011-09-19	267,852,371	0	29.6524	903,307,135	2011-08-31
3520	2011-09-16	267,852,371	0	29.6524	903,307,135	2011-08-31
3521	2011-09-15	267,852,371	-6,000	29.6524	903,307,135	2011-08-31
3522	2011-09-14	267,858,371	0	29.6531	903,307,135	2011-08-31
3523	2011-09-12	267,858,371	0	29.6531	903,307,135	2011-08-31
3524	2011-09-09	267,858,371	0	29.6531	903,307,135	2011-08-31
3525	2011-09-08	267,858,371	0	29.6531	903,307,135	2011-08-31
3526	2011-09-07	267,858,371	0	29.6531	903,307,135	2011-08-31
3527	2011-09-06	267,858,371	-4,008	29.6531	903,307,135	2011-08-31
3528	2011-09-05	267,862,379	0	29.6535	903,307,135	2011-08-31
3529	2011-09-02	267,862,379	0	29.6535	903,307,135	2011-08-31
3530	2011-09-01	267,862,379	0	29.6535	903,307,135	2011-08-31
3531	2011-08-31	267,862,379	0	29.6535	903,307,135	2011-08-31
3532	2011-08-30	267,862,379	-92	29.6535	903,307,135	2011-07-31
3533	2011-08-29	267,862,471	0	29.6535	903,307,135	2011-07-31
3534	2011-08-26	267,862,471	0	29.6535	903,307,135	2011-07-31
3535	2011-08-25	267,862,471	0	29.6535	903,307,135	2011-07-31
3536	2011-08-24	267,862,471	0	29.6535	903,307,135	2011-07-31
3537	2011-08-23	267,862,471	0	29.6535	903,307,135	2011-07-31
3538	2011-08-22	267,862,471	0	29.6535	903,307,135	2011-07-31
3539	2011-08-19	267,862,471	0	29.6535	903,307,135	2011-07-31
3540	2011-08-18	267,862,471	0	29.6535	903,307,135	2011-07-31
3541	2011-08-17	267,862,471	0	29.6535	903,307,135	2011-07-31
3542	2011-08-16	267,862,471	0	29.6535	903,307,135	2011-07-31
3543	2011-08-15	267,862,471	0	29.6535	903,307,135	2011-07-31
3544	2011-08-12	267,862,471	0	29.6535	903,307,135	2011-07-31
3545	2011-08-11	267,862,471	-40,000	29.6535	903,307,135	2011-07-31
3546	2011-08-10	267,902,471	0	29.6580	903,307,135	2011-07-31
3547	2011-08-09	267,902,471	545	29.6580	903,307,135	2011-07-31
3548	2011-08-08	267,901,926	0	29.6579	903,307,135	2011-07-31
3549	2011-08-05	267,901,926	6,655	29.6579	903,307,135	2011-07-31
3550	2011-08-04	267,895,271	0	29.6572	903,307,135	2011-07-31
3551	2011-08-03	267,895,271	-4,691	29.6572	903,307,135	2011-07-31
3552	2011-08-02	267,899,962	0	29.6577	903,307,135	2011-07-31
3553	2011-08-01	267,899,962	0	29.6577	903,307,135	2011-07-31
3554	2011-07-29	267,899,962	0	29.6577	903,307,135	2011-06-30
3555	2011-07-28	267,899,962	0	29.6577	903,307,135	2011-06-30
3556	2011-07-27	267,899,962	0	29.6577	903,307,135	2011-06-30
3557	2011-07-26	267,899,962	0	29.6577	903,307,135	2011-06-30
3558	2011-07-25	267,899,962	0	29.6577	903,307,135	2011-06-30
3559	2011-07-22	267,899,962	0	29.6577	903,307,135	2011-06-30
3560	2011-07-21	267,899,962	199	29.6577	903,307,135	2011-06-30
3561	2011-07-20	267,899,763	-4,571,941	29.6577	903,307,135	2011-06-30
3562	2011-07-19	272,471,704	0	30.1638	903,307,135	2011-06-30
3563	2011-07-18	272,471,704	2,000	30.1638	903,307,135	2011-06-30
3564	2011-07-15	272,469,704	4,330,107	30.1636	903,307,135	2011-06-30
3565	2011-07-14	268,139,597	0	29.6842	903,307,135	2011-06-30
3566	2011-07-13	268,139,597	0	29.6842	903,307,135	2011-06-30
3567	2011-07-12	268,139,597	0	29.6842	903,307,135	2011-06-30
3568	2011-07-11	268,139,597	0	29.6842	903,307,135	2011-06-30
3569	2011-07-08	268,139,597	9,198	29.6842	903,307,135	2011-06-30
3570	2011-07-07	268,130,399	0	29.6832	903,307,135	2011-06-30
3571	2011-07-06	268,130,399	93	29.6832	903,307,135	2011-06-30
3572	2011-07-05	268,130,306	0	29.6832	903,307,135	2011-06-30
3573	2011-07-04	268,130,306	0	29.6832	903,307,135	2011-06-30
3574	2011-06-30	268,130,306	0	29.6832	903,307,135	2011-06-30
3575	2011-06-29	268,130,306	0	29.6832	903,307,135	2011-05-31
3576	2011-06-28	268,130,306	0	29.6832	903,307,135	2011-05-31
3577	2011-06-27	268,130,306	0	29.6832	903,307,135	2011-05-31
3578	2011-06-24	268,130,306	0	29.6832	903,307,135	2011-05-31
3579	2011-06-23	268,130,306	0	29.6832	903,307,135	2011-05-31
3580	2011-06-22	268,130,306	0	29.6832	903,307,135	2011-05-31
3581	2011-06-21	268,130,306	0	29.6832	903,307,135	2011-05-31
3582	2011-06-20	268,130,306	0	29.6832	903,307,135	2011-05-31
3583	2011-06-17	268,130,306	0	29.6832	903,307,135	2011-05-31
3584	2011-06-16	268,130,306	0	29.6832	903,307,135	2011-05-31
3585	2011-06-15	268,130,306	0	29.6832	903,307,135	2011-05-31
3586	2011-06-14	268,130,306	-4,000	29.6832	903,307,135	2011-05-31
3587	2011-06-13	268,134,306	0	29.6836	903,307,135	2011-05-31
3588	2011-06-10	268,134,306	0	29.6836	903,307,135	2011-05-31
3589	2011-06-09	268,134,306	0	29.6836	903,307,135	2011-05-31
3590	2011-06-08	268,134,306	0	29.6836	903,307,135	2011-05-31
3591	2011-06-07	268,134,306	0	29.6836	903,307,135	2011-05-31
3592	2011-06-03	268,134,306	0	29.6836	903,307,135	2011-05-31
3593	2011-06-02	268,134,306	4,691	29.6836	903,307,135	2011-05-31
3594	2011-06-01	268,129,615	0	29.6831	903,307,135	2011-05-31
3595	2011-05-31	268,129,615	0	29.6831	903,307,135	2011-05-31
3596	2011-05-30	268,129,615	8,000	29.6831	903,307,135	2011-04-30
3597	2011-05-27	268,121,615	0	29.6822	903,307,135	2011-04-30
3598	2011-05-26	268,121,615	10	29.6822	903,307,135	2011-04-30
3599	2011-05-25	268,121,605	308	29.6822	903,307,135	2011-04-30
3600	2011-05-24	268,121,297	0	29.6822	903,307,135	2011-04-30
3601	2011-05-23	268,121,297	0	29.6822	903,307,135	2011-04-30
3602	2011-05-20	268,121,297	-2,000	29.6822	903,307,135	2011-04-30
3603	2011-05-19	268,123,297	0	29.6824	903,307,135	2011-04-30
3604	2011-05-18	268,123,297	-38	29.6824	903,307,135	2011-04-30
3605	2011-05-17	268,123,335	0	29.6824	903,307,135	2011-04-30
3606	2011-05-16	268,123,335	3,838	29.6824	903,307,135	2011-04-30
3607	2011-05-13	268,119,497	0	29.6820	903,307,135	2011-04-30
3608	2011-05-12	268,119,497	0	29.6820	903,307,135	2011-04-30
3609	2011-05-11	268,119,497	0	29.6820	903,307,135	2011-04-30
3610	2011-05-09	268,119,497	0	29.6820	903,307,135	2011-04-30
3611	2011-05-06	268,119,497	4,000	29.6820	903,307,135	2011-04-30
3612	2011-05-05	268,115,497	4,000	29.6815	903,307,135	2011-04-30
3613	2011-05-04	268,111,497	80,347	29.6811	903,307,135	2011-04-30
3614	2011-05-03	268,031,150	0	29.6722	903,307,135	2011-04-30
3615	2011-04-29	268,031,150	3,073,006	29.6722	903,307,135	2011-04-29
3616	2011-04-28	264,958,144	0	29.6778	892,780,842	2011-03-31
3617	2011-04-27	264,958,144	0	29.6778	892,780,842	2011-03-31
3618	2011-04-26	264,958,144	20,849	29.6778	892,780,842	2011-03-31
3619	2011-04-21	264,937,295	0	29.6755	892,780,842	2011-03-31
3620	2011-04-20	264,937,295	0	29.6755	892,780,842	2011-03-31
3621	2011-04-19	264,937,295	2,742	29.6755	892,780,842	2011-03-31
3622	2011-04-18	264,934,553	0	29.6752	892,780,842	2011-03-31
3623	2011-04-15	264,934,553	-5,657	29.6752	892,780,842	2011-03-31
3624	2011-04-14	264,940,210	0	29.6758	892,780,842	2011-03-31
3625	2011-04-13	264,940,210	3,996	29.6758	892,780,842	2011-03-31
3626	2011-04-12	264,936,214	0	29.6754	892,780,842	2011-03-31
3627	2011-04-11	264,936,214	0	29.6754	892,780,842	2011-03-31
3628	2011-04-08	264,936,214	0	29.6754	892,780,842	2011-03-31
3629	2011-04-07	264,936,214	-1,297	29.6754	892,780,842	2011-03-31
3630	2011-04-06	264,937,511	0	29.6755	892,780,842	2011-03-31
3631	2011-04-04	264,937,511	0	29.6755	892,780,842	2011-03-31
3632	2011-04-01	264,937,511	0	29.6755	892,780,842	2011-03-31
3633	2011-03-31	264,937,511	0	29.6755	892,780,842	2011-03-31
3634	2011-03-30	264,937,511	0	29.6755	892,780,842	2011-02-28
3635	2011-03-29	264,937,511	0	29.6755	892,780,842	2011-02-28
3636	2011-03-28	264,937,511	0	29.6755	892,780,842	2011-02-28
3637	2011-03-25	264,937,511	0	29.6755	892,780,842	2011-02-28
3638	2011-03-24	264,937,511	16	29.6755	892,780,842	2011-02-28
3639	2011-03-23	264,937,495	10,000	29.6755	892,780,842	2011-02-28
3640	2011-03-22	264,927,495	3,660	29.6744	892,780,842	2011-02-28
3641	2011-03-21	264,923,835	0	29.6740	892,780,842	2011-02-28
3642	2011-03-18	264,923,835	-1,996	29.6740	892,780,842	2011-02-28
3643	2011-03-17	264,925,831	6,000	29.6742	892,780,842	2011-02-28
3644	2011-03-16	264,919,831	0	29.6736	892,780,842	2011-02-28
3645	2011-03-15	264,919,831	-8,780	29.6736	892,780,842	2011-02-28
3646	2011-03-14	264,928,611	0	29.6745	892,780,842	2011-02-28
3647	2011-03-11	264,928,611	0	29.6745	892,780,842	2011-02-28
3648	2011-03-10	264,928,611	0	29.6745	892,780,842	2011-02-28
3649	2011-03-09	264,928,611	0	29.6745	892,780,842	2011-02-28
3650	2011-03-08	264,928,611	4,000	29.6745	892,780,842	2011-02-28
3651	2011-03-07	264,924,611	0	29.6741	892,780,842	2011-02-28
3652	2011-03-04	264,924,611	2,000	29.6741	892,780,842	2011-02-28
3653	2011-03-03	264,922,611	0	29.6739	892,780,842	2011-02-28
3654	2011-03-02	264,922,611	0	29.6739	892,780,842	2011-02-28
3655	2011-03-01	264,922,611	0	29.6739	892,780,842	2011-02-28
3656	2011-02-28	264,922,611	-2,000	29.6739	892,780,842	2011-02-28
3657	2011-02-25	264,924,611	0	29.6741	892,780,842	2011-01-31
3658	2011-02-24	264,924,611	0	29.6741	892,780,842	2011-01-31
3659	2011-02-23	264,924,611	0	29.6741	892,780,842	2011-01-31
3660	2011-02-22	264,924,611	-2,000	29.6741	892,780,842	2011-01-31
3661	2011-02-21	264,926,611	0	29.6743	892,780,842	2011-01-31
3662	2011-02-18	264,926,611	14,617	29.6743	892,780,842	2011-01-31
3663	2011-02-17	264,911,994	0	29.6727	892,780,842	2011-01-31
3664	2011-02-16	264,911,994	0	29.6727	892,780,842	2011-01-31
3665	2011-02-15	264,911,994	0	29.6727	892,780,842	2011-01-31
3666	2011-02-14	264,911,994	0	29.6727	892,780,842	2011-01-31
3667	2011-02-11	264,911,994	2,000	29.6727	892,780,842	2011-01-31
3668	2011-02-10	264,909,994	0	29.6725	892,780,842	2011-01-31
3669	2011-02-09	264,909,994	0	29.6725	892,780,842	2011-01-31
3670	2011-02-08	264,909,994	-3,659	29.6725	892,780,842	2011-01-31
3671	2011-02-07	264,913,653	0	29.6729	892,780,842	2011-01-31
3672	2011-02-02	264,913,653	0	29.6729	892,780,842	2011-01-31
3673	2011-02-01	264,913,653	-3,327	29.6729	892,780,842	2011-01-31
3674	2011-01-31	264,916,980	0	29.6732	892,780,842	2011-01-31
3675	2011-01-28	264,916,980	0	29.6732	892,780,842	2010-12-31
3676	2011-01-27	264,916,980	0	29.6732	892,780,842	2010-12-31
3677	2011-01-26	264,916,980	0	29.6732	892,780,842	2010-12-31
3678	2011-01-25	264,916,980	2,000	29.6732	892,780,842	2010-12-31
3679	2011-01-24	264,914,980	0	29.6730	892,780,842	2010-12-31
3680	2011-01-21	264,914,980	22,000	29.6730	892,780,842	2010-12-31
3681	2011-01-20	264,892,980	12,000	29.6705	892,780,842	2010-12-31
3682	2011-01-19	264,880,980	0	29.6692	892,780,842	2010-12-31
3683	2011-01-18	264,880,980	11,617	29.6692	892,780,842	2010-12-31
3684	2011-01-17	264,869,363	-2,000	29.6679	892,780,842	2010-12-31
3685	2011-01-14	264,871,363	0	29.6681	892,780,842	2010-12-31
3686	2011-01-13	264,871,363	0	29.6681	892,780,842	2010-12-31
3687	2011-01-12	264,871,363	0	29.6681	892,780,842	2010-12-31
3688	2011-01-11	264,871,363	-10,000	29.6681	892,780,842	2010-12-31
3689	2011-01-10	264,881,363	-3,993	29.6692	892,780,842	2010-12-31
3690	2011-01-07	264,885,356	-600	29.6697	892,780,842	2010-12-31
3691	2011-01-06	264,885,956	0	29.6698	892,780,842	2010-12-31
3692	2011-01-05	264,885,956	-3,473	29.6698	892,780,842	2010-12-31
3693	2011-01-04	264,889,429	0	29.6702	892,780,842	2010-12-31
3694	2011-01-03	264,889,429	0	29.6702	892,780,842	2010-12-31
3695	2010-12-31	264,889,429	0	29.6702	892,780,842	2010-12-31
3696	2010-12-30	264,889,429	-675	29.6702	892,780,842	2010-11-30
3697	2010-12-29	264,890,104	0	29.6702	892,780,842	2010-11-30
3698	2010-12-28	264,890,104	0	29.6702	892,780,842	2010-11-30
3699	2010-12-24	264,890,104	0	29.6702	892,780,842	2010-11-30
3700	2010-12-23	264,890,104	0	29.6702	892,780,842	2010-11-30
3701	2010-12-22	264,890,104	0	29.6702	892,780,842	2010-11-30
3702	2010-12-21	264,890,104	0	29.6702	892,780,842	2010-11-30
3703	2010-12-20	264,890,104	0	29.6702	892,780,842	2010-11-30
3704	2010-12-17	264,890,104	0	29.6702	892,780,842	2010-11-30
3705	2010-12-16	264,890,104	0	29.6702	892,780,842	2010-11-30
3706	2010-12-15	264,890,104	0	29.6702	892,780,842	2010-11-30
3707	2010-12-14	264,890,104	0	29.6702	892,780,842	2010-11-30
3708	2010-12-13	264,890,104	-1,908	29.6702	892,780,842	2010-11-30
3709	2010-12-10	264,892,012	0	29.6704	892,780,842	2010-11-30
3710	2010-12-09	264,892,012	0	29.6704	892,780,842	2010-11-30
3711	2010-12-08	264,892,012	1,157	29.6704	892,780,842	2010-11-30
3712	2010-12-07	264,890,855	-18,662	29.6703	892,780,842	2010-11-30
3713	2010-12-06	264,909,517	-4,658	29.6724	892,780,842	2010-11-30
3714	2010-12-03	264,914,175	3,327	29.6729	892,780,842	2010-11-30
3715	2010-12-02	264,910,848	94,041	29.6726	892,780,842	2010-11-30
3716	2010-12-01	264,816,807	-2,778	29.6620	892,780,842	2010-11-30
3717	2010-11-30	264,819,585	3,705,278	29.6623	892,780,842	2010-11-30
3718	2010-11-29	261,114,307	0	29.6550	880,506,492	2010-10-31
3719	2010-11-26	261,114,307	0	29.6550	880,506,492	2010-10-31
3720	2010-11-25	261,114,307	0	29.6550	880,506,492	2010-10-31
3721	2010-11-24	261,114,307	0	29.6550	880,506,492	2010-10-31
3722	2010-11-23	261,114,307	-5,005	29.6550	880,506,492	2010-10-31
3723	2010-11-22	261,119,312	0	29.6556	880,506,492	2010-10-31
3724	2010-11-19	261,119,312	-18,000	29.6556	880,506,492	2010-10-31
3725	2010-11-18	261,137,312	-11,237	29.6576	880,506,492	2010-10-31
3726	2010-11-17	261,148,549	0	29.6589	880,506,492	2010-10-31
3727	2010-11-16	261,148,549	0	29.6589	880,506,492	2010-10-31
3728	2010-11-15	261,148,549	11,348	29.6589	880,506,492	2010-10-31
3729	2010-11-12	261,137,201	-2,000	29.6576	880,506,492	2010-10-31
3730	2010-11-11	261,139,201	-4,734	29.6578	880,506,492	2010-10-31
3731	2010-11-10	261,143,935	23,022	29.6584	880,506,492	2010-10-31
3732	2010-11-09	261,120,913	15,141	29.6558	880,506,492	2010-10-31
3733	2010-11-08	261,105,772	0	29.6540	880,506,492	2010-10-31
3734	2010-11-05	261,105,772	-5,341	29.6540	880,506,492	2010-10-31
3735	2010-11-04	261,111,113	0	29.6546	880,506,492	2010-10-31
3736	2010-11-03	261,111,113	6,655	29.6546	880,506,492	2010-10-31
3737	2010-11-02	261,104,458	0	29.6539	880,506,492	2010-10-31
3738	2010-11-01	261,104,458	0	29.6539	880,506,492	2010-10-31
3739	2010-10-29	261,104,458	0	29.6539	880,506,492	2010-09-30
3740	2010-10-28	261,104,458	63	29.6539	880,506,492	2010-09-30
3741	2010-10-27	261,104,395	0	29.6539	880,506,492	2010-09-30
3742	2010-10-26	261,104,395	-7,570	29.6539	880,506,492	2010-09-30
3743	2010-10-25	261,111,965	0	29.6547	880,506,492	2010-09-30
3744	2010-10-22	261,111,965	0	29.6547	880,506,492	2010-09-30
3745	2010-10-21	261,111,965	0	29.6547	880,506,492	2010-09-30
3746	2010-10-20	261,111,965	193	29.6547	880,506,492	2010-09-30
3747	2010-10-19	261,111,772	0	29.6547	880,506,492	2010-09-30
3748	2010-10-18	261,111,772	-13,310	29.6547	880,506,492	2010-09-30
3749	2010-10-15	261,125,082	0	29.6562	880,506,492	2010-09-30
3750	2010-10-14	261,125,082	5,682	29.6562	880,506,492	2010-09-30
3751	2010-10-13	261,119,400	-7,241	29.6556	880,506,492	2010-09-30
3752	2010-10-12	261,126,641	-8,000	29.6564	880,506,492	2010-09-30
3753	2010-10-11	261,134,641	-4,000	29.6573	880,506,492	2010-09-30
3754	2010-10-08	261,138,641	10,000	29.6578	880,506,492	2010-09-30
3755	2010-10-07	261,128,641	-32,662	29.6566	880,506,492	2010-09-30
3756	2010-10-06	261,161,303	28,000	29.6603	880,506,492	2010-09-30
3757	2010-10-05	261,133,303	20,000	29.6572	880,506,492	2010-09-30
3758	2010-10-04	261,113,303	0	29.6549	880,506,492	2010-09-30
3759	2010-09-30	261,113,303	0	29.6549	880,506,492	2010-09-30
3760	2010-09-29	261,113,303	0	29.6549	880,506,492	2010-08-31
3761	2010-09-28	261,113,303	0	29.6549	880,506,492	2010-08-31
3762	2010-09-27	261,113,303	3,793	29.6549	880,506,492	2010-08-31
3763	2010-09-24	261,109,510	0	29.6545	880,506,492	2010-08-31
3764	2010-09-22	261,109,510	-10,000	29.6545	880,506,492	2010-08-31
3765	2010-09-21	261,119,510	3,107,456	29.6556	880,506,492	2010-08-31
3766	2010-09-20	258,012,054	811,435	29.3027	880,506,492	2010-08-31
3767	2010-09-17	257,200,619	-620,947	29.2105	880,506,492	2010-08-31
3768	2010-09-16	257,821,566	2,160,961	29.2811	880,506,492	2010-08-31
3769	2010-09-15	255,660,605	-1,413	29.0356	880,506,492	2010-08-31
3770	2010-09-14	255,662,018	0	29.0358	880,506,492	2010-08-31
3771	2010-09-13	255,662,018	0	29.0358	880,506,492	2010-08-31
3772	2010-09-10	255,662,018	318,457	29.0358	880,506,492	2010-08-31
3773	2010-09-09	255,343,561	-1,144,613	28.9996	880,506,492	2010-08-31
3774	2010-09-08	256,488,174	0	29.1296	880,506,492	2010-08-31
3775	2010-09-07	256,488,174	0	29.1296	880,506,492	2010-08-31
3776	2010-09-06	256,488,174	-13,333	29.1296	880,506,492	2010-08-31
3777	2010-09-03	256,501,507	0	29.1311	880,506,492	2010-08-31
3778	2010-09-02	256,501,507	-75	29.1311	880,506,492	2010-08-31
3779	2010-09-01	256,501,582	406	29.1311	880,506,492	2010-08-31
3780	2010-08-31	256,501,176	0	29.1311	880,506,492	2010-08-31
3781	2010-08-30	256,501,176	0	29.1311	880,506,492	2010-07-31
3782	2010-08-27	256,501,176	181	29.1311	880,506,492	2010-07-31
3783	2010-08-26	256,500,995	0	29.1311	880,506,492	2010-07-31
3784	2010-08-25	256,500,995	0	29.1311	880,506,492	2010-07-31
3785	2010-08-24	256,500,995	0	29.1311	880,506,492	2010-07-31
3786	2010-08-23	256,500,995	0	29.1311	880,506,492	2010-07-31
3787	2010-08-20	256,500,995	680	29.1311	880,506,492	2010-07-31
3788	2010-08-19	256,500,315	0	29.1310	880,506,492	2010-07-31
3789	2010-08-18	256,500,315	-1,249	29.1310	880,506,492	2010-07-31
3790	2010-08-17	256,501,564	0	29.1311	880,506,492	2010-07-31
3791	2010-08-16	256,501,564	741	29.1311	880,506,492	2010-07-31
3792	2010-08-13	256,500,823	8,000	29.1311	880,506,492	2010-07-31
3793	2010-08-12	256,492,823	23,398,421	29.1301	880,506,492	2010-07-31
3794	2010-08-11	233,094,402	-22,904,333	26.4728	880,506,492	2010-07-31
3795	2010-08-10	255,998,735	-674	29.0740	880,506,492	2010-07-31
3796	2010-08-09	255,999,409	11,408	29.0741	880,506,492	2010-07-31
3797	2010-08-06	255,988,001	-22,693,907	29.0728	880,506,492	2010-07-31
3798	2010-08-05	278,681,908	25,272,729	31.6502	880,506,492	2010-07-31
3799	2010-08-04	253,409,179	0	28.7799	880,506,492	2010-07-31
3800	2010-08-03	253,409,179	-16,443,696	28.7799	880,506,492	2010-07-31
3801	2010-08-02	269,852,875	-11,993,273	30.6475	880,506,492	2010-07-31
3802	2010-07-30	281,846,148	-7,365,554	32.0095	880,506,492	2010-06-30
3803	2010-07-29	289,211,702	0	32.8461	880,506,492	2010-06-30
3804	2010-07-28	289,211,702	0	32.8461	880,506,492	2010-06-30
3805	2010-07-27	289,211,702	-12,092,276	32.8461	880,506,492	2010-06-30
3806	2010-07-26	301,303,978	-10,191,195	34.2194	880,506,492	2010-06-30
3807	2010-07-23	311,495,173	0	35.3768	880,506,492	2010-06-30
3808	2010-07-22	311,495,173	0	35.3768	880,506,492	2010-06-30
3809	2010-07-21	311,495,173	0	35.3768	880,506,492	2010-06-30
3810	2010-07-20	311,495,173	-164,864	35.3768	880,506,492	2010-06-30
3811	2010-07-19	311,660,037	0	35.3955	880,506,492	2010-06-30
3812	2010-07-16	311,660,037	11,333	35.3955	880,506,492	2010-06-30
3813	2010-07-15	311,648,704	-2,227	35.3943	880,506,492	2010-06-30
3814	2010-07-14	311,650,931	0	35.3945	880,506,492	2010-06-30
3815	2010-07-13	311,650,931	-800	35.3945	880,506,492	2010-06-30
3816	2010-07-12	311,651,731	0	35.3946	880,506,492	2010-06-30
3817	2010-07-09	311,651,731	0	35.3946	880,506,492	2010-06-30
3818	2010-07-08	311,651,731	5,495	35.3946	880,506,492	2010-06-30
3819	2010-07-07	311,646,236	0	35.3940	880,506,492	2010-06-30
3820	2010-07-06	311,646,236	0	35.3940	880,506,492	2010-06-30
3821	2010-07-05	311,646,236	1,040,945	35.3940	880,506,492	2010-06-30
3822	2010-07-02	310,605,291	0	35.2758	880,506,492	2010-06-30
3823	2010-06-30	310,605,291	0	35.2758	880,506,492	2010-06-30
3824	2010-06-29	310,605,291	0	35.2758	880,506,492	2010-05-31
3825	2010-06-28	310,605,291	-3,352	35.2758	880,506,492	2010-05-31
3826	2010-06-25	310,608,643	565,832	35.2761	880,506,492	2010-05-31
3827	2010-06-24	310,042,811	-2,010	35.2119	880,506,492	2010-05-31
3828	2010-06-23	310,044,821	-19,762	35.2121	880,506,492	2010-05-31
3829	2010-06-22	310,064,583	-7,206,010	35.2143	880,506,492	2010-05-31
3830	2010-06-21	317,270,593	70,157	36.0327	880,506,492	2010-05-31
3831	2010-06-18	317,200,436	26,865,590	36.0248	880,506,492	2010-05-31
3832	2010-06-17	290,334,846	0	32.9736	880,506,492	2010-05-31
3833	2010-06-15	290,334,846	789,102	32.9736	880,506,492	2010-05-31
3834	2010-06-14	289,545,744	0	32.8840	880,506,492	2010-05-31
3835	2010-06-11	289,545,744	184,795	32.8840	880,506,492	2010-05-31
3836	2010-06-10	289,360,949	0	32.8630	880,506,492	2010-05-31
3837	2010-06-09	289,360,949	0	32.8630	880,506,492	2010-05-31
3838	2010-06-08	289,360,949	0	32.8630	880,506,492	2010-05-31
3839	2010-06-07	289,360,949	1,495	32.8630	880,506,492	2010-05-31
3840	2010-06-04	289,359,454	0	32.8628	880,506,492	2010-05-31
3841	2010-06-03	289,359,454	356,359	32.8628	880,506,492	2010-05-31
3842	2010-06-02	289,003,095	4,249	32.8224	880,506,492	2010-05-31
3843	2010-06-01	288,998,846	-2,000	32.8219	880,506,492	2010-05-31
3844	2010-05-31	289,000,846	0	32.8221	880,506,492	2010-05-31
3845	2010-05-28	289,000,846	-2,000	32.8221	880,506,492	2010-04-30
3846	2010-05-27	289,002,846	-2,000	32.8223	880,506,492	2010-04-30
3847	2010-05-26	289,004,846	0	32.8226	880,506,492	2010-04-30
3848	2010-05-25	289,004,846	0	32.8226	880,506,492	2010-04-30
3849	2010-05-24	289,004,846	-3,327	32.8226	880,506,492	2010-04-30
3850	2010-05-20	289,008,173	0	32.8229	880,506,492	2010-04-30
3851	2010-05-19	289,008,173	43,003	32.8229	880,506,492	2010-04-30
3852	2010-05-18	288,965,170	0	32.8181	880,506,492	2010-04-30
3853	2010-05-17	288,965,170	11,704,981	32.8181	880,506,492	2010-04-30
3854	2010-05-14	277,260,189	8,019,926	31.4887	880,506,492	2010-04-30
3855	2010-05-13	269,240,263	3,843,001	30.5779	880,506,492	2010-04-30
3856	2010-05-12	265,397,262	0	30.1414	880,506,492	2010-04-30
3857	2010-05-11	265,397,262	10,104,348	30.1414	880,506,492	2010-04-30
3858	2010-05-10	255,292,914	-372,146	28.9939	880,506,492	2010-04-30
3859	2010-05-07	255,665,060	0	29.0361	880,506,492	2010-04-30
3860	2010-05-06	255,665,060	9,082,449	29.0361	880,506,492	2010-04-30
3861	2010-05-05	246,582,611	0	28.0046	880,506,492	2010-04-30
3862	2010-05-04	246,582,611	32,000	28.0046	880,506,492	2010-04-30
3863	2010-05-03	246,550,611	0	28.0010	880,506,492	2010-04-30
3864	2010-04-30	246,550,611	3,603,367	28.0010	880,506,492	2010-04-30
3865	2010-04-29	242,947,244	3,867,001	27.5918	880,506,492	2010-04-27
3866	2010-04-28	239,080,243	83,697	27.1526	880,506,492	2010-04-27
3867	2010-04-27	238,996,546	2,345,766	27.1431	880,506,492	2010-04-27
3868	2010-04-26	236,650,780	-18,094	27.1602	871,313,063	2010-03-31
3869	2010-04-23	236,668,874	0	27.1623	871,313,063	2010-03-31
3870	2010-04-22	236,668,874	-52,798	27.1623	871,313,063	2010-03-31
3871	2010-04-21	236,721,672	-22,000	27.1684	871,313,063	2010-03-31
3872	2010-04-20	236,743,672	657	27.1709	871,313,063	2010-03-31
3873	2010-04-19	236,743,015	0	27.1708	871,313,063	2010-03-31
3874	2010-04-16	236,743,015	19,000,000	27.1708	871,313,063	2010-03-31
3875	2010-04-15	217,743,015	3,800,000	24.9902	871,313,063	2010-03-31
3876	2010-04-14	213,943,015	-996	24.5541	871,313,063	2010-03-31
3877	2010-04-13	213,944,011	0	24.5542	871,313,063	2010-03-31
3878	2010-04-12	213,944,011	673	24.5542	871,313,063	2010-03-31
3879	2010-04-09	213,943,338	0	24.5541	871,313,063	2010-03-31
3880	2010-04-08	213,943,338	-13	24.5541	871,313,063	2010-03-31
3881	2010-04-07	213,943,351	0	24.5541	871,313,063	2010-03-31
3882	2010-04-01	213,943,351	0	24.5541	871,313,063	2010-03-31
3883	2010-03-31	213,943,351	3,796,523	24.5541	871,313,063	2010-03-31
3884	2010-03-30	210,146,828	0	24.1184	871,313,063	2010-02-28
3885	2010-03-29	210,146,828	8,036	24.1184	871,313,063	2010-02-28
3886	2010-03-26	210,138,792	-1,000	24.1175	871,313,063	2010-02-28
3887	2010-03-25	210,139,792	13	24.1176	871,313,063	2010-02-28
3888	2010-03-24	210,139,779	0	24.1176	871,313,063	2010-02-28
3889	2010-03-23	210,139,779	0	24.1176	871,313,063	2010-02-28
3890	2010-03-22	210,139,779	-421	24.1176	871,313,063	2010-02-28
3891	2010-03-19	210,140,200	385	24.1176	871,313,063	2010-02-28
3892	2010-03-18	210,139,815	0	24.1176	871,313,063	2010-02-28
3893	2010-03-17	210,139,815	57,709	24.1176	871,313,063	2010-02-28
3894	2010-03-16	210,082,106	0	24.1110	871,313,063	2010-02-28
3895	2010-03-15	210,082,106	0	24.1110	871,313,063	2010-02-28
3896	2010-03-12	210,082,106	2,000	24.1110	871,313,063	2010-02-28
3897	2010-03-11	210,080,106	10,000	24.1107	871,313,063	2010-02-28
3898	2010-03-10	210,070,106	0	24.1096	871,313,063	2010-02-28
3899	2010-03-09	210,070,106	-2,000	24.1096	871,313,063	2010-02-28
3900	2010-03-08	210,072,106	-36,484	24.1098	871,313,063	2010-02-28
3901	2010-03-05	210,108,590	0	24.1140	871,313,063	2010-02-28
3902	2010-03-04	210,108,590	-2,727	24.1140	871,313,063	2010-02-28
3903	2010-03-03	210,111,317	0	24.1143	871,313,063	2010-02-28
3904	2010-03-02	210,111,317	0	24.1143	871,313,063	2010-02-28
3905	2010-03-01	210,111,317	0	24.1143	871,313,063	2010-02-28
3906	2010-02-26	210,111,317	0	24.1143	871,313,063	2010-01-31
3907	2010-02-25	210,111,317	0	24.1143	871,313,063	2010-01-31
3908	2010-02-24	210,111,317	0	24.1143	871,313,063	2010-01-31
3909	2010-02-23	210,111,317	0	24.1143	871,313,063	2010-01-31
3910	2010-02-22	210,111,317	2,000	24.1143	871,313,063	2010-01-31
3911	2010-02-19	210,109,317	-2,500	24.1141	871,313,063	2010-01-31
3912	2010-02-18	210,111,817	3,654	24.1144	871,313,063	2010-01-31
3913	2010-02-17	210,108,163	0	24.1140	871,313,063	2010-01-31
3914	2010-02-12	210,108,163	-142	24.1140	871,313,063	2010-01-31
3915	2010-02-11	210,108,305	0	24.1140	871,313,063	2010-01-31
3916	2010-02-10	210,108,305	0	24.1140	871,313,063	2010-01-31
3917	2010-02-09	210,108,305	5,665	24.1140	871,313,063	2010-01-31
3918	2010-02-08	210,102,640	0	24.1133	871,313,063	2010-01-31
3919	2010-02-05	210,102,640	-5,335	24.1133	871,313,063	2010-01-31
3920	2010-02-04	210,107,975	10,000	24.1139	871,313,063	2010-01-31
3921	2010-02-03	210,097,975	0	24.1128	871,313,063	2010-01-31
3922	2010-02-02	210,097,975	0	24.1128	871,313,063	2010-01-31
3923	2010-02-01	210,097,975	0	24.1128	871,313,063	2010-01-31
3924	2010-01-29	210,097,975	0	24.1128	871,313,063	2009-12-31
3925	2010-01-28	210,097,975	-2,000	24.1128	871,313,063	2009-12-31
3926	2010-01-27	210,099,975	2,000	24.1130	871,313,063	2009-12-31
3927	2010-01-26	210,097,975	0	24.1128	871,313,063	2009-12-31
3928	2010-01-25	210,097,975	0	24.1128	871,313,063	2009-12-31
3929	2010-01-22	210,097,975	0	24.1128	871,313,063	2009-12-31
3930	2010-01-21	210,097,975	0	24.1128	871,313,063	2009-12-31
3931	2010-01-20	210,097,975	0	24.1128	871,313,063	2009-12-31
3932	2010-01-19	210,097,975	0	24.1128	871,313,063	2009-12-31
3933	2010-01-18	210,097,975	6,666	24.1128	871,313,063	2009-12-31
3934	2010-01-15	210,091,309	0	24.1120	871,313,063	2009-12-31
3935	2010-01-14	210,091,309	-10,000	24.1120	871,313,063	2009-12-31
3936	2010-01-13	210,101,309	-11,080	24.1132	871,313,063	2009-12-31
3937	2010-01-12	210,112,389	0	24.1145	871,313,063	2009-12-31
3938	2010-01-11	210,112,389	0	24.1145	871,313,063	2009-12-31
3939	2010-01-08	210,112,389	0	24.1145	871,313,063	2009-12-31
3940	2010-01-07	210,112,389	2,000	24.1145	871,313,063	2009-12-31
3941	2010-01-06	210,110,389	49,912	24.1142	871,313,063	2009-12-31
3942	2010-01-05	210,060,477	0	24.1085	871,313,063	2009-12-31
3943	2010-01-04	210,060,477	0	24.1085	871,313,063	2009-12-31
3944	2009-12-31	210,060,477	0	24.1085	871,313,063	2009-12-31
3945	2009-12-30	210,060,477	0	24.1085	871,313,063	2009-12-04
3946	2009-12-29	210,060,477	0	24.1085	871,313,063	2009-12-04
3947	2009-12-28	210,060,477	219	24.1085	871,313,063	2009-12-04
3948	2009-12-24	210,060,258	3,659	24.1085	871,313,063	2009-12-04
3949	2009-12-23	210,056,599	0	24.1081	871,313,063	2009-12-04
3950	2009-12-22	210,056,599	523	24.1081	871,313,063	2009-12-04
3951	2009-12-21	210,056,076	0	24.1080	871,313,063	2009-12-04
3952	2009-12-18	210,056,076	12,512	24.1080	871,313,063	2009-12-04
3953	2009-12-17	210,043,564	0	24.1066	871,313,063	2009-12-04
3954	2009-12-16	210,043,564	0	24.1066	871,313,063	2009-12-04
3955	2009-12-15	210,043,564	-5,982	24.1066	871,313,063	2009-12-04
3956	2009-12-14	210,049,546	-3,512	24.1072	871,313,063	2009-12-04
3957	2009-12-11	210,053,058	-1,660	24.1076	871,313,063	2009-12-04
3958	2009-12-10	210,054,718	0	24.1078	871,313,063	2009-12-04
3959	2009-12-09	210,054,718	0	24.1078	871,313,063	2009-12-04
3960	2009-12-08	210,054,718	-4,000	24.1078	871,313,063	2009-12-04
3961	2009-12-07	210,058,718	-304	24.1083	871,313,063	2009-12-04
3962	2009-12-04	210,059,022	988,985	24.1083	871,313,063	2009-12-04
3963	2009-12-03	209,070,037	335	24.1619	865,288,863	2009-11-30
3964	2009-12-02	209,069,702	0	24.1618	865,288,863	2009-11-30
3965	2009-12-01	209,069,702	3,654	24.1618	865,288,863	2009-11-30
3966	2009-11-30	209,066,048	-2,000	24.1614	865,288,863	2009-11-30
3967	2009-11-27	209,068,048	-37,551,358	24.1616	865,288,863	2009-10-31
3968	2009-11-26	246,619,406	0	28.5014	865,288,863	2009-10-31
3969	2009-11-25	246,619,406	0	28.5014	865,288,863	2009-10-31
3970	2009-11-24	246,619,406	0	28.5014	865,288,863	2009-10-31
3971	2009-11-23	246,619,406	2,227	28.5014	865,288,863	2009-10-31
3972	2009-11-20	246,617,179	-2,000	28.5011	865,288,863	2009-10-31
3973	2009-11-19	246,619,179	-4,000	28.5014	865,288,863	2009-10-31
3974	2009-11-18	246,623,179	832	28.5018	865,288,863	2009-10-31
3975	2009-11-17	246,622,347	-665	28.5017	865,288,863	2009-10-31
3976	2009-11-16	246,623,012	0	28.5018	865,288,863	2009-10-31
3977	2009-11-13	246,623,012	0	28.5018	865,288,863	2009-10-31
3978	2009-11-12	246,623,012	0	28.5018	865,288,863	2009-10-31
3979	2009-11-11	246,623,012	-42	28.5018	865,288,863	2009-10-31
3980	2009-11-10	246,623,054	0	28.5018	865,288,863	2009-10-31
3981	2009-11-09	246,623,054	-1,017	28.5018	865,288,863	2009-10-31
3982	2009-11-06	246,624,071	0	28.5019	865,288,863	2009-10-31
3983	2009-11-05	246,624,071	0	28.5019	865,288,863	2009-10-31
3984	2009-11-04	246,624,071	0	28.5019	865,288,863	2009-10-31
3985	2009-11-03	246,624,071	0	28.5019	865,288,863	2009-10-31
3986	2009-11-02	246,624,071	0	28.5019	865,288,863	2009-10-31
3987	2009-10-30	246,624,071	0	28.5019	865,288,863	2009-09-30
3988	2009-10-29	246,624,071	42	28.5019	865,288,863	2009-09-30
3989	2009-10-28	246,624,029	-1,000	28.5019	865,288,863	2009-09-30
3990	2009-10-27	246,625,029	2,132	28.5020	865,288,863	2009-09-30
3991	2009-10-23	246,622,897	0	28.5018	865,288,863	2009-09-30
3992	2009-10-22	246,622,897	0	28.5018	865,288,863	2009-09-30
3993	2009-10-21	246,622,897	-18,000	28.5018	865,288,863	2009-09-30
3994	2009-10-20	246,640,897	335	28.5039	865,288,863	2009-09-30
3995	2009-10-19	246,640,562	-4,000	28.5038	865,288,863	2009-09-30
3996	2009-10-16	246,644,562	2,000	28.5043	865,288,863	2009-09-30
3997	2009-10-15	246,642,562	-1,317	28.5041	865,288,863	2009-09-30
3998	2009-10-14	246,643,879	0	28.5042	865,288,863	2009-09-30
3999	2009-10-13	246,643,879	0	28.5042	865,288,863	2009-09-30
4000	2009-10-12	246,643,879	0	28.5042	865,288,863	2009-09-30
4001	2009-10-09	246,643,879	0	28.5042	865,288,863	2009-09-30
4002	2009-10-08	246,643,879	0	28.5042	865,288,863	2009-09-30
4003	2009-10-07	246,643,879	16,000	28.5042	865,288,863	2009-09-30
4004	2009-10-06	246,627,879	0	28.5024	865,288,863	2009-09-30
4005	2009-10-05	246,627,879	10,000	28.5024	865,288,863	2009-09-30
4006	2009-10-02	246,617,879	0	28.5012	865,288,863	2009-09-30
4007	2009-09-30	246,617,879	0	28.5012	865,288,863	2009-09-30
4008	2009-09-29	246,617,879	3,327	28.5012	865,288,863	2009-08-31
4009	2009-09-28	246,614,552	0	28.5008	865,288,863	2009-08-31
4010	2009-09-25	246,614,552	0	28.5008	865,288,863	2009-08-31
4011	2009-09-24	246,614,552	-8,000	28.5008	865,288,863	2009-08-31
4012	2009-09-23	246,622,552	0	28.5018	865,288,863	2009-08-31
4013	2009-09-22	246,622,552	0	28.5018	865,288,863	2009-08-31
4014	2009-09-21	246,622,552	0	28.5018	865,288,863	2009-08-31
4015	2009-09-18	246,622,552	4,500	28.5018	865,288,863	2009-08-31
4016	2009-09-17	246,618,052	0	28.5012	865,288,863	2009-08-31
4017	2009-09-16	246,618,052	0	28.5012	865,288,863	2009-08-31
4018	2009-09-15	246,618,052	2,000	28.5012	865,288,863	2009-08-31
4019	2009-09-14	246,616,052	-10,000	28.5010	865,288,863	2009-08-31
4020	2009-09-11	246,626,052	11,140	28.5022	865,288,863	2009-08-31
4021	2009-09-10	246,614,912	-2,195	28.5009	865,288,863	2009-08-31
4022	2009-09-09	246,617,107	0	28.5011	865,288,863	2009-08-31
4023	2009-09-08	246,617,107	36,000	28.5011	865,288,863	2009-08-31
4024	2009-09-07	246,581,107	10,000	28.4970	865,288,863	2009-08-31
4025	2009-09-04	246,571,107	0	28.4958	865,288,863	2009-08-31
4026	2009-09-03	246,571,107	0	28.4958	865,288,863	2009-08-31
4027	2009-09-02	246,571,107	0	28.4958	865,288,863	2009-08-31
4028	2009-09-01	246,571,107	0	28.4958	865,288,863	2009-08-31
4029	2009-08-31	246,571,107	0	28.4958	865,288,863	2009-08-31
4030	2009-08-28	246,571,107	-1,535	28.4958	865,288,863	2009-07-31
4031	2009-08-27	246,572,642	-5,833	28.4960	865,288,863	2009-07-31
4032	2009-08-26	246,578,475	-759	28.4967	865,288,863	2009-07-31
4033	2009-08-25	246,579,234	0	28.4968	865,288,863	2009-07-31
4034	2009-08-24	246,579,234	-1,012	28.4968	865,288,863	2009-07-31
4035	2009-08-21	246,580,246	0	28.4969	865,288,863	2009-07-31
4036	2009-08-20	246,580,246	0	28.4969	865,288,863	2009-07-31
4037	2009-08-19	246,580,246	10,759	28.4969	865,288,863	2009-07-31
4038	2009-08-18	246,569,487	0	28.4956	865,288,863	2009-07-31
4039	2009-08-17	246,569,487	0	28.4956	865,288,863	2009-07-31
4040	2009-08-14	246,569,487	0	28.4956	865,288,863	2009-07-31
4041	2009-08-13	246,569,487	0	28.4956	865,288,863	2009-07-31
4042	2009-08-12	246,569,487	16,106	28.4956	865,288,863	2009-07-31
4043	2009-08-11	246,553,381	0	28.4938	865,288,863	2009-07-31
4044	2009-08-10	246,553,381	0	28.4938	865,288,863	2009-07-31
4045	2009-08-07	246,553,381	-36	28.4938	865,288,863	2009-07-31
4046	2009-08-06	246,553,417	0	28.4938	865,288,863	2009-07-31
4047	2009-08-05	246,553,417	-686	28.4938	865,288,863	2009-07-31
4048	2009-08-04	246,554,103	0	28.4938	865,288,863	2009-07-31
4049	2009-08-03	246,554,103	-2,000	28.4938	865,288,863	2009-07-31
4050	2009-07-31	246,556,103	0	28.4941	865,288,863	2009-07-31
4051	2009-07-30	246,556,103	-30,000	28.4941	865,288,863	2009-06-30
4052	2009-07-29	246,586,103	6,655	28.4975	865,288,863	2009-06-30
4053	2009-07-28	246,579,448	2,529	28.4968	865,288,863	2009-06-30
4054	2009-07-27	246,576,919	-4,665	28.4965	865,288,863	2009-06-30
4055	2009-07-24	246,581,584	-7,039	28.4970	865,288,863	2009-06-30
4056	2009-07-23	246,588,623	-3,742	28.4978	865,288,863	2009-06-30
4057	2009-07-22	246,592,365	50,000	28.4983	865,288,863	2009-06-30
4058	2009-07-21	246,542,365	20,000	28.4925	865,288,863	2009-06-30
4059	2009-07-20	246,522,365	0	28.4902	865,288,863	2009-06-30
4060	2009-07-17	246,522,365	20,813	28.4902	865,288,863	2009-06-30
4061	2009-07-16	246,501,552	1,146	28.4878	865,288,863	2009-06-30
4062	2009-07-15	246,500,406	-4,000	28.4876	865,288,863	2009-06-30
4063	2009-07-14	246,504,406	10,000	28.4881	865,288,863	2009-06-30
4064	2009-07-13	246,494,406	0	28.4870	865,288,863	2009-06-30
4065	2009-07-10	246,494,406	423	28.4870	865,288,863	2009-06-30
4066	2009-07-09	246,493,983	0	28.4869	865,288,863	2009-06-30
4067	2009-07-08	246,493,983	7,168	28.4869	865,288,863	2009-06-30
4068	2009-07-07	246,486,815	0	28.4861	865,288,863	2009-06-30
4069	2009-07-06	246,486,815	0	28.4861	865,288,863	2009-06-30
4070	2009-07-03	246,486,815	-1,283	28.4861	865,288,863	2009-06-30
4071	2009-07-02	246,488,098	0	28.4862	865,288,863	2009-06-30
4072	2009-06-30	246,488,098	0	28.4862	865,288,863	2009-06-30
4073	2009-06-29	246,488,098	14,000	28.4862	865,288,863	2009-05-31
4074	2009-06-26	246,474,098	0	28.4846	865,288,863	2009-05-31
4075	2009-06-25	246,474,098	0	28.4846	865,288,863	2009-05-31
4076	2009-06-24	246,474,098	-3,327	28.4846	865,288,863	2009-05-31
4077	2009-06-23	246,477,425	18,000	28.4850	865,288,863	2009-05-31
4078	2009-06-22	246,459,425	0	28.4829	865,288,863	2009-05-31
4079	2009-06-19	246,459,425	0	28.4829	865,288,863	2009-05-31
4080	2009-06-18	246,459,425	14,299	28.4829	865,288,863	2009-05-31
4081	2009-06-17	246,445,126	0	28.4813	865,288,863	2009-05-31
4082	2009-06-16	246,445,126	-51,220	28.4813	865,288,863	2009-05-31
4083	2009-06-15	246,496,346	7,330	28.4872	865,288,863	2009-05-31
4084	2009-06-12	246,489,016	13,758	28.4863	865,288,863	2009-05-31
4085	2009-06-11	246,475,258	-10,712	28.4847	865,288,863	2009-05-31
4086	2009-06-10	246,485,970	0	28.4860	865,288,863	2009-05-31
4087	2009-06-09	246,485,970	0	28.4860	865,288,863	2009-05-31
4088	2009-06-08	246,485,970	0	28.4860	865,288,863	2009-05-31
4089	2009-06-05	246,485,970	0	28.4860	865,288,863	2009-05-31
4090	2009-06-04	246,485,970	16,957	28.4860	865,288,863	2009-05-31
4091	2009-06-03	246,469,013	20,000	28.4840	865,288,863	2009-05-31
4092	2009-06-02	246,449,013	0	28.4817	865,288,863	2009-05-31
4093	2009-06-01	246,449,013	0	28.4817	865,288,863	2009-05-31
4094	2009-05-29	246,449,013	10,000	28.4817	865,288,863	2009-05-15
4095	2009-05-27	246,439,013	4,000	28.4805	865,288,863	2009-05-15
4096	2009-05-26	246,435,013	0	28.4801	865,288,863	2009-05-15
4097	2009-05-25	246,435,013	0	28.4801	865,288,863	2009-05-15
4098	2009-05-22	246,435,013	0	28.4801	865,288,863	2009-05-15
4099	2009-05-21	246,435,013	0	28.4801	865,288,863	2009-05-15
4100	2009-05-20	246,435,013	0	28.4801	865,288,863	2009-05-15
4101	2009-05-19	246,435,013	0	28.4801	865,288,863	2009-05-15
4102	2009-05-18	246,435,013	0	28.4801	865,288,863	2009-05-15
4103	2009-05-15	246,435,013	3,605	28.4801	865,288,863	2009-05-15
4104	2009-05-14	246,431,408	24,000	28.4925	864,898,699	2009-04-30
4105	2009-05-13	246,407,408	0	28.4897	864,898,699	2009-04-30
4106	2009-05-12	246,407,408	0	28.4897	864,898,699	2009-04-30
4107	2009-05-11	246,407,408	10,000	28.4897	864,898,699	2009-04-30
4108	2009-05-08	246,397,408	0	28.4886	864,898,699	2009-04-30
4109	2009-05-07	246,397,408	3,482	28.4886	864,898,699	2009-04-30
4110	2009-05-06	246,393,926	130,707	28.4882	864,898,699	2009-04-30
4111	2009-05-05	246,263,219	4,000	28.4731	864,898,699	2009-04-30
4112	2009-05-04	246,259,219	6,991	28.4726	864,898,699	2009-04-30
4113	2009-04-30	246,252,228	0	28.4718	864,898,699	2009-04-30
4114	2009-04-29	246,252,228	0	28.4718	864,898,699	2009-03-31
4115	2009-04-28	246,252,228	0	28.4718	864,898,699	2009-03-31
4116	2009-04-27	246,252,228	0	28.4718	864,898,699	2009-03-31
4117	2009-04-24	246,252,228	0	28.4718	864,898,699	2009-03-31
4118	2009-04-23	246,252,228	0	28.4718	864,898,699	2009-03-31
4119	2009-04-22	246,252,228	10,000	28.4718	864,898,699	2009-03-31
4120	2009-04-21	246,242,228	0	28.4706	864,898,699	2009-03-31
4121	2009-04-20	246,242,228	-1,327	28.4706	864,898,699	2009-03-31
4122	2009-04-17	246,243,555	3,327	28.4708	864,898,699	2009-03-31
4123	2009-04-16	246,240,228	0	28.4704	864,898,699	2009-03-31
4124	2009-04-15	246,240,228	0	28.4704	864,898,699	2009-03-31
4125	2009-04-14	246,240,228	2,000	28.4704	864,898,699	2009-03-31
4126	2009-04-09	246,238,228	4,000	28.4702	864,898,699	2009-03-31
4127	2009-04-08	246,234,228	716	28.4697	864,898,699	2009-03-31
4128	2009-04-07	246,233,512	-117	28.4696	864,898,699	2009-03-31
4129	2009-04-06	246,233,629	10,000	28.4696	864,898,699	2009-03-31
4130	2009-04-03	246,223,629	0	28.4685	864,898,699	2009-03-31
4131	2009-04-02	246,223,629	1,707	28.4685	864,898,699	2009-03-31
4132	2009-04-01	246,221,922	0	28.4683	864,898,699	2009-03-31
4133	2009-03-31	246,221,922	0	28.4683	864,898,699	2009-03-31
4134	2009-03-30	246,221,922	0	28.4683	864,898,699	2009-02-28
4135	2009-03-27	246,221,922	0	28.4683	864,898,699	2009-02-28
4136	2009-03-26	246,221,922	0	28.4683	864,898,699	2009-02-28
4137	2009-03-25	246,221,922	0	28.4683	864,898,699	2009-02-28
4138	2009-03-24	246,221,922	-216	28.4683	864,898,699	2009-02-28
4139	2009-03-23	246,222,138	0	28.4683	864,898,699	2009-02-28
4140	2009-03-20	246,222,138	2,000	28.4683	864,898,699	2009-02-28
4141	2009-03-19	246,220,138	4,000	28.4681	864,898,699	2009-02-28
4142	2009-03-18	246,216,138	0	28.4676	864,898,699	2009-02-28
4143	2009-03-17	246,216,138	24,000	28.4676	864,898,699	2009-02-28
4144	2009-03-16	246,192,138	26,673	28.4649	864,898,699	2009-02-28
4145	2009-03-13	246,165,465	0	28.4618	864,898,699	2009-02-28
4146	2009-03-12	246,165,465	35,331	28.4618	864,898,699	2009-02-28
4147	2009-03-11	246,130,134	0	28.4577	864,898,699	2009-02-28
4148	2009-03-10	246,130,134	6,655	28.4577	864,898,699	2009-02-28
4149	2009-03-09	246,123,479	0	28.4569	864,898,699	2009-02-28
4150	2009-03-06	246,123,479	0	28.4569	864,898,699	2009-02-28
4151	2009-03-05	246,123,479	0	28.4569	864,898,699	2009-02-28
4152	2009-03-04	246,123,479	74	28.4569	864,898,699	2009-02-28
4153	2009-03-03	246,123,405	6,000	28.4569	864,898,699	2009-02-28
4154	2009-03-02	246,117,405	0	28.4562	864,898,699	2009-02-28
4155	2009-02-27	246,117,405	0	28.4562	864,898,699	2009-01-31
4156	2009-02-26	246,117,405	0	28.4562	864,898,699	2009-01-31
4157	2009-02-25	246,117,405	-41	28.4562	864,898,699	2009-01-31
4158	2009-02-24	246,117,446	0	28.4562	864,898,699	2009-01-31
4159	2009-02-23	246,117,446	0	28.4562	864,898,699	2009-01-31
4160	2009-02-20	246,117,446	0	28.4562	864,898,699	2009-01-31
4161	2009-02-19	246,117,446	0	28.4562	864,898,699	2009-01-31
4162	2009-02-18	246,117,446	0	28.4562	864,898,699	2009-01-31
4163	2009-02-17	246,117,446	-2,000	28.4562	864,898,699	2009-01-31
4164	2009-02-16	246,119,446	0	28.4564	864,898,699	2009-01-31
4165	2009-02-13	246,119,446	-25,000	28.4564	864,898,699	2009-01-31
4166	2009-02-12	246,144,446	0	28.4593	864,898,699	2009-01-31
4167	2009-02-11	246,144,446	0	28.4593	864,898,699	2009-01-31
4168	2009-02-10	246,144,446	2,000	28.4593	864,898,699	2009-01-31
4169	2009-02-09	246,142,446	0	28.4591	864,898,699	2009-01-31
4170	2009-02-06	246,142,446	0	28.4591	864,898,699	2009-01-31
4171	2009-02-05	246,142,446	0	28.4591	864,898,699	2009-01-31
4172	2009-02-04	246,142,446	216	28.4591	864,898,699	2009-01-31
4173	2009-02-03	246,142,230	0	28.4591	864,898,699	2009-01-31
4174	2009-02-02	246,142,230	2,000	28.4591	864,898,699	2009-01-31
4175	2009-01-30	246,140,230	0	28.4589	864,898,699	2008-12-31
4176	2009-01-29	246,140,230	25,000	28.4589	864,898,699	2008-12-31
4177	2009-01-23	246,115,230	463	28.4560	864,898,699	2008-12-31
4178	2009-01-22	246,114,767	0	28.4559	864,898,699	2008-12-31
4179	2009-01-21	246,114,767	0	28.4559	864,898,699	2008-12-31
4180	2009-01-20	246,114,767	0	28.4559	864,898,699	2008-12-31
4181	2009-01-19	246,114,767	0	28.4559	864,898,699	2008-12-31
4182	2009-01-16	246,114,767	0	28.4559	864,898,699	2008-12-31
4183	2009-01-15	246,114,767	0	28.4559	864,898,699	2008-12-31
4184	2009-01-14	246,114,767	117	28.4559	864,898,699	2008-12-31
4185	2009-01-13	246,114,650	0	28.4559	864,898,699	2008-12-31
4186	2009-01-12	246,114,650	415	28.4559	864,898,699	2008-12-31
4187	2009-01-09	246,114,235	10,000	28.4558	864,898,699	2008-12-31
4188	2009-01-08	246,104,235	11,331	28.4547	864,898,699	2008-12-31
4189	2009-01-07	246,092,904	2,000	28.4534	864,898,699	2008-12-31
4190	2009-01-06	246,090,904	12,000	28.4531	864,898,699	2008-12-31
4191	2009-01-05	246,078,904	10,000	28.4518	864,898,699	2008-12-31
4192	2009-01-02	246,068,904	0	28.4506	864,898,699	2008-12-31
4193	2008-12-30	246,068,904	6,000	28.6195	859,795,843	2008-11-30
4194	2008-12-29	246,062,904	0	28.6188	859,795,843	2008-11-30
4195	2008-12-23	246,062,904	0	28.6188	859,795,843	2008-11-30
4196	2008-12-22	246,062,904	0	28.6188	859,795,843	2008-11-30
4197	2008-12-19	246,062,904	0	28.6188	859,795,843	2008-11-30
4198	2008-12-18	246,062,904	6,000	28.6188	859,795,843	2008-11-30
4199	2008-12-17	246,056,904	0	28.6181	859,795,843	2008-11-30
4200	2008-12-16	246,056,904	0	28.6181	859,795,843	2008-11-30
4201	2008-12-15	246,056,904	0	28.6181	859,795,843	2008-11-30
4202	2008-12-12	246,056,904	595,437	28.6181	859,795,843	2008-11-30
4203	2008-12-11	245,461,467	4,000	28.5488	859,795,843	2008-11-30
4204	2008-12-10	245,457,467	20,828	28.5483	859,795,843	2008-11-30
4205	2008-12-09	245,436,639	0	28.5459	859,795,843	2008-11-30
4206	2008-12-08	245,436,639	8,329	28.5459	859,795,843	2008-11-30
4207	2008-12-05	245,428,310	0	28.5450	859,795,843	2008-11-30
4208	2008-12-04	245,428,310	0	28.5450	859,795,843	2008-11-30
4209	2008-12-03	245,428,310	0	28.5450	859,795,843	2008-11-30
4210	2008-12-02	245,428,310	0	28.5450	859,795,843	2008-11-30
4211	2008-12-01	245,428,310	4,000	28.5450	859,795,843	2008-11-30
4212	2008-11-28	245,424,310	-2,792	28.5445	859,795,843	2008-10-31
4213	2008-11-27	245,427,102	0	28.5448	859,795,843	2008-10-31
4214	2008-11-26	245,427,102	0	28.5448	859,795,843	2008-10-31
4215	2008-11-25	245,427,102	0	28.5448	859,795,843	2008-10-31
4216	2008-11-24	245,427,102	0	28.5448	859,795,843	2008-10-31
4217	2008-11-21	245,427,102	0	28.5448	859,795,843	2008-10-31
4218	2008-11-20	245,427,102	1,197	28.5448	859,795,843	2008-10-31
4219	2008-11-19	245,425,905	0	28.5447	859,795,843	2008-10-31
4220	2008-11-18	245,425,905	0	28.5447	859,795,843	2008-10-31
4221	2008-11-17	245,425,905	0	28.5447	859,795,843	2008-10-31
4222	2008-11-14	245,425,905	0	28.5447	859,795,843	2008-10-31
4223	2008-11-13	245,425,905	0	28.5447	859,795,843	2008-10-31
4224	2008-11-12	245,425,905	0	28.5447	859,795,843	2008-10-31
4225	2008-11-11	245,425,905	0	28.5447	859,795,843	2008-10-31
4226	2008-11-10	245,425,905	0	28.5447	859,795,843	2008-10-31
4227	2008-11-07	245,425,905	-115,314	28.5447	859,795,843	2008-10-31
4228	2008-11-06	245,541,219	0	28.5581	859,795,843	2008-10-31
4229	2008-11-05	245,541,219	0	28.5581	859,795,843	2008-10-31
4230	2008-11-04	245,541,219	0	28.5581	859,795,843	2008-10-31
4231	2008-11-03	245,541,219	0	28.5581	859,795,843	2008-10-31
4232	2008-10-31	245,541,219	0	28.5581	859,795,843	2008-10-31
4233	2008-10-30	245,541,219	0	28.5581	859,795,843	2008-09-30
4234	2008-10-29	245,541,219	4,666	28.5581	859,795,843	2008-09-30
4235	2008-10-28	245,536,553	0	28.5575	859,795,843	2008-09-30
4236	2008-10-27	245,536,553	0	28.5575	859,795,843	2008-09-30
4237	2008-10-24	245,536,553	0	28.5575	859,795,843	2008-09-30
4238	2008-10-23	245,536,553	0	28.5575	859,795,843	2008-09-30
4239	2008-10-22	245,536,553	0	28.5575	859,795,843	2008-09-30
4240	2008-10-21	245,536,553	0	28.5575	859,795,843	2008-09-30
4241	2008-10-20	245,536,553	3,327	28.5575	859,795,843	2008-09-30
4242	2008-10-17	245,533,226	0	28.5572	859,795,843	2008-09-30
4243	2008-10-16	245,533,226	0	28.5572	859,795,843	2008-09-30
4244	2008-10-15	245,533,226	0	28.5572	859,795,843	2008-09-30
4245	2008-10-14	245,533,226	0	28.5572	859,795,843	2008-09-30
4246	2008-10-13	245,533,226	0	28.5572	859,795,843	2008-09-30
4247	2008-10-10	245,533,226	0	28.5572	859,795,843	2008-09-30
4248	2008-10-09	245,533,226	3,025	28.5572	859,795,843	2008-09-30
4249	2008-10-08	245,530,201	0	28.5568	859,795,843	2008-09-30
4250	2008-10-06	245,530,201	0	28.5568	859,795,843	2008-09-30
4251	2008-10-03	245,530,201	0	28.5568	859,795,843	2008-09-30
4252	2008-10-02	245,530,201	-17,062,125	28.5568	859,795,843	2008-09-30
4253	2008-09-30	262,592,326	3,327	30.5412	859,795,843	2008-09-30
4254	2008-09-29	262,588,999	0	30.5409	859,795,843	2008-08-31
4255	2008-09-26	262,588,999	0	30.5409	859,795,843	2008-08-31
4256	2008-09-25	262,588,999	0	30.5409	859,795,843	2008-08-31
4257	2008-09-24	262,588,999	0	30.5409	859,795,843	2008-08-31
4258	2008-09-23	262,588,999	3,327	30.5409	859,795,843	2008-08-31
4259	2008-09-22	262,585,672	-3,025	30.5405	859,795,843	2008-08-31
4260	2008-09-19	262,588,697	0	30.5408	859,795,843	2008-08-31
4261	2008-09-18	262,588,697	0	30.5408	859,795,843	2008-08-31
4262	2008-09-17	262,588,697	0	30.5408	859,795,843	2008-08-31
4263	2008-09-16	262,588,697	0	30.5408	859,795,843	2008-08-31
4264	2008-09-12	262,588,697	3,025	30.5408	859,795,843	2008-08-31
4265	2008-09-11	262,585,672	0	30.5405	859,795,843	2008-08-31
4266	2008-09-10	262,585,672	0	30.5405	859,795,843	2008-08-31
4267	2008-09-09	262,585,672	0	30.5405	859,795,843	2008-08-31
4268	2008-09-08	262,585,672	0	30.5405	859,795,843	2008-08-31
4269	2008-09-05	262,585,672	0	30.5405	859,795,843	2008-08-31
4270	2008-09-04	262,585,672	15	30.5405	859,795,843	2008-08-31
4271	2008-09-03	262,585,657	67	30.5405	859,795,843	2008-08-31
4272	2008-09-02	262,585,590	0	30.5405	859,795,843	2008-08-31
4273	2008-09-01	262,585,590	0	30.5405	859,795,843	2008-08-31
4274	2008-08-29	262,585,590	0	30.5405	859,795,843	2008-07-31
4275	2008-08-28	262,585,590	1,331	30.5405	859,795,843	2008-07-31
4276	2008-08-27	262,584,259	0	30.5403	859,795,843	2008-07-31
4277	2008-08-26	262,584,259	0	30.5403	859,795,843	2008-07-31
4278	2008-08-25	262,584,259	-10,000	30.5403	859,795,843	2008-07-31
4279	2008-08-21	262,594,259	0	30.5415	859,795,843	2008-07-31
4280	2008-08-20	262,594,259	0	30.5415	859,795,843	2008-07-31
4281	2008-08-19	262,594,259	0	30.5415	859,795,843	2008-07-31
4282	2008-08-18	262,594,259	0	30.5415	859,795,843	2008-07-31
4283	2008-08-15	262,594,259	0	30.5415	859,795,843	2008-07-31
4284	2008-08-14	262,594,259	-6,951	30.5415	859,795,843	2008-07-31
4285	2008-08-13	262,601,210	0	30.5423	859,795,843	2008-07-31
4286	2008-08-12	262,601,210	0	30.5423	859,795,843	2008-07-31
4287	2008-08-11	262,601,210	-757	30.5423	859,795,843	2008-07-31
4288	2008-08-08	262,601,967	0	30.5424	859,795,843	2008-07-31
4289	2008-08-07	262,601,967	337	30.5424	859,795,843	2008-07-31
4290	2008-08-05	262,601,630	1,009	30.5423	859,795,843	2008-07-31
4291	2008-08-04	262,600,621	0	30.5422	859,795,843	2008-07-31
4292	2008-08-01	262,600,621	0	30.5422	859,795,843	2008-07-31
4293	2008-07-31	262,600,621	0	30.5422	859,795,843	2008-07-31
4294	2008-07-30	262,600,621	0	30.5422	859,795,843	2008-06-30
4295	2008-07-29	262,600,621	0	30.5422	859,795,843	2008-06-30
4296	2008-07-28	262,600,621	0	30.5422	859,795,843	2008-06-30
4297	2008-07-25	262,600,621	0	30.5422	859,795,843	2008-06-30
4298	2008-07-24	262,600,621	0	30.5422	859,795,843	2008-06-30
4299	2008-07-23	262,600,621	5,726	30.5422	859,795,843	2008-06-30
4300	2008-07-22	262,594,895	0	30.5415	859,795,843	2008-06-30
4301	2008-07-21	262,594,895	0	30.5415	859,795,843	2008-06-30
4302	2008-07-18	262,594,895	3,498	30.5415	859,795,843	2008-06-30
4303	2008-07-17	262,591,397	1,009	30.5411	859,795,843	2008-06-30
4304	2008-07-16	262,590,388	-3,498	30.5410	859,795,843	2008-06-30
4305	2008-07-15	262,593,886	0	30.5414	859,795,843	2008-06-30
4306	2008-07-14	262,593,886	0	30.5414	859,795,843	2008-06-30
4307	2008-07-11	262,593,886	0	30.5414	859,795,843	2008-06-30
4308	2008-07-10	262,593,886	-1,996	30.5414	859,795,843	2008-06-30
4309	2008-07-09	262,595,882	3,855	30.5417	859,795,843	2008-06-30
4310	2008-07-08	262,592,027	0	30.5412	859,795,843	2008-06-30
4311	2008-07-07	262,592,027	0	30.5412	859,795,843	2008-06-30
4312	2008-07-04	262,592,027	665	30.5412	859,795,843	2008-06-30
4313	2008-07-03	262,591,362	0	30.5411	859,795,843	2008-06-30
4314	2008-07-02	262,591,362	0	30.5411	859,795,843	2008-06-30
4315	2008-06-30	262,591,362	0	30.5411	859,795,843	2008-06-30
4316	2008-06-27	262,591,362	0	30.5411	859,795,843	2008-05-31
4317	2008-06-26	262,591,362	0	30.5411	859,795,843	2008-05-31
4318	2008-06-25	262,591,362	0	30.5411	859,795,843	2008-05-31
4319	2008-06-24	262,591,362	0	30.5411	859,795,843	2008-05-31
4320	2008-06-23	262,591,362	0	30.5411	859,795,843	2008-05-31
4321	2008-06-20	262,591,362	0	30.5411	859,795,843	2008-05-31
4322	2008-06-19	262,591,362	0	30.5411	859,795,843	2008-05-31
4323	2008-06-18	262,591,362	-2,662	30.5411	859,795,843	2008-05-31
4324	2008-06-17	262,594,024	0	30.5414	859,795,843	2008-05-31
4325	2008-06-16	262,594,024	0	30.5414	859,795,843	2008-05-31
4326	2008-06-13	262,594,024	0	30.5414	859,795,843	2008-05-31
4327	2008-06-12	262,594,024	0	30.5414	859,795,843	2008-05-31
4328	2008-06-11	262,594,024	0	30.5414	859,795,843	2008-05-31
4329	2008-06-10	262,594,024	0	30.5414	859,795,843	2008-05-31
4330	2008-06-06	262,594,024	0	30.5414	859,795,843	2008-05-31
4331	2008-06-05	262,594,024	-4	30.5414	859,795,843	2008-05-31
4332	2008-06-04	262,594,028	51,909	30.5414	859,795,843	2008-05-31
4333	2008-06-03	262,542,119	0	30.5354	859,795,843	2008-05-31
4334	2008-06-02	262,542,119	-2,000	30.5354	859,795,843	2008-05-31
4335	2008-05-30	262,544,119	-797	30.7265	854,453,974	2008-04-30
4336	2008-05-29	262,544,916	0	30.7266	854,453,974	2008-04-30
4337	2008-05-28	262,544,916	10,128	30.7266	854,453,974	2008-04-30
4338	2008-05-27	262,534,788	-694	30.7254	854,453,974	2008-04-30
4339	2008-05-26	262,535,482	0	30.7255	854,453,974	2008-04-30
4340	2008-05-23	262,535,482	41,972	30.7255	854,453,974	2008-04-30
4341	2008-05-22	262,493,510	0	30.7206	854,453,974	2008-04-30
4342	2008-05-21	262,493,510	4,287	30.7206	854,453,974	2008-04-30
4343	2008-05-20	262,489,223	45,794	30.7201	854,453,974	2008-04-30
4344	2008-05-19	262,443,429	0	30.7148	854,453,974	2008-04-30
4345	2008-05-16	262,443,429	1,656,072	30.7148	854,453,974	2008-04-30
4346	2008-05-15	260,787,357	0	30.5209	854,453,974	2008-04-30
4347	2008-05-14	260,787,357	0	30.5209	854,453,974	2008-04-30
4348	2008-05-13	260,787,357	0	30.5209	854,453,974	2008-04-30
4349	2008-05-09	260,787,357	0	30.5209	854,453,974	2008-04-30
4350	2008-05-08	260,787,357	0	30.5209	854,453,974	2008-04-30
4351	2008-05-07	260,787,357	0	30.5209	854,453,974	2008-04-30
4352	2008-05-06	260,787,357	0	30.5209	854,453,974	2008-04-30
4353	2008-05-05	260,787,357	0	30.5209	854,453,974	2008-04-30
4354	2008-05-02	260,787,357	0	30.5209	854,453,974	2008-04-30
4355	2008-04-30	260,787,357	-158,000	30.5209	854,453,974	2008-04-30
4356	2008-04-29	260,945,357	0	30.5394	854,453,974	2008-03-31
4357	2008-04-28	260,945,357	-1,331	30.5394	854,453,974	2008-03-31
4358	2008-04-25	260,946,688	0	30.5396	854,453,974	2008-03-31
4359	2008-04-24	260,946,688	0	30.5396	854,453,974	2008-03-31
4360	2008-04-23	260,946,688	0	30.5396	854,453,974	2008-03-31
4361	2008-04-22	260,946,688	-85,473	30.5396	854,453,974	2008-03-31
4362	2008-04-21	261,032,161	0	30.5496	854,453,974	2008-03-31
4363	2008-04-18	261,032,161	757	30.5496	854,453,974	2008-03-31
4364	2008-04-17	261,031,404	0	30.5495	854,453,974	2008-03-31
4365	2008-04-16	261,031,404	-2,000	30.5495	854,453,974	2008-03-31
4366	2008-04-15	261,033,404	-4,000	30.5497	854,453,974	2008-03-31
4367	2008-04-14	261,037,404	1,348	30.5502	854,453,974	2008-03-31
4368	2008-04-11	261,036,056	0	30.5500	854,453,974	2008-03-31
4369	2008-04-10	261,036,056	0	30.5500	854,453,974	2008-03-31
4370	2008-04-09	261,036,056	-2,011	30.5500	854,453,974	2008-03-31
4371	2008-04-08	261,038,067	-1,339,851	30.5503	854,453,974	2008-03-31
4372	2008-04-07	262,377,918	-4,000	30.7071	854,453,974	2008-03-31
4373	2008-04-03	262,381,918	-2,000	30.7076	854,453,974	2008-03-31
4374	2008-04-02	262,383,918	-4,038	30.7078	854,453,974	2008-03-31
4375	2008-04-01	262,387,956	0	30.7083	854,453,974	2008-03-31
4376	2008-03-31	262,387,956	3,473	30.7083	854,453,974	2008-03-31
4377	2008-03-28	262,384,483	0	30.7079	854,453,974	2008-02-29
4378	2008-03-27	262,384,483	-4,000	30.7079	854,453,974	2008-02-29
4379	2008-03-26	262,388,483	-4,000	30.7083	854,453,974	2008-02-29
4380	2008-03-25	262,392,483	-4,658	30.7088	854,453,974	2008-02-29
4381	2008-03-20	262,397,141	0	30.7093	854,453,974	2008-02-29
4382	2008-03-19	262,397,141	0	30.7093	854,453,974	2008-02-29
4383	2008-03-18	262,397,141	0	30.7093	854,453,974	2008-02-29
4384	2008-03-17	262,397,141	0	30.7093	854,453,974	2008-02-29
4385	2008-03-14	262,397,141	0	30.7093	854,453,974	2008-02-29
4386	2008-03-13	262,397,141	-6,818	30.7093	854,453,974	2008-02-29
4387	2008-03-12	262,403,959	0	30.7101	854,453,974	2008-02-29
4388	2008-03-11	262,403,959	0	30.7101	854,453,974	2008-02-29
4389	2008-03-10	262,403,959	0	30.7101	854,453,974	2008-02-29
4390	2008-03-07	262,403,959	557	30.7101	854,453,974	2008-02-29
4391	2008-03-06	262,403,402	0	30.7101	854,453,974	2008-02-29
4392	2008-03-05	262,403,402	-355	30.7101	854,453,974	2008-02-29
4393	2008-03-04	262,403,757	0	30.7101	854,453,974	2008-02-29
4394	2008-03-03	262,403,757	5,009	30.7101	854,453,974	2008-02-29
4395	2008-02-29	262,398,748	-17	30.7095	854,453,974	2008-02-29
4396	2008-02-28	262,398,765	0	30.7095	854,453,974	2008-01-31
4397	2008-02-27	262,398,765	0	30.7095	854,453,974	2008-01-31
4398	2008-02-26	262,398,765	0	30.7095	854,453,974	2008-01-31
4399	2008-02-25	262,398,765	0	30.7095	854,453,974	2008-01-31
4400	2008-02-22	262,398,765	13,668	30.7095	854,453,974	2008-01-31
4401	2008-02-21	262,385,097	0	30.7079	854,453,974	2008-01-31
4402	2008-02-20	262,385,097	1,125	30.7079	854,453,974	2008-01-31
4403	2008-02-19	262,383,972	0	30.7078	854,453,974	2008-01-31
4404	2008-02-18	262,383,972	23	30.7078	854,453,974	2008-01-31
4405	2008-02-15	262,383,949	-3,993	30.7078	854,453,974	2008-01-31
4406	2008-02-14	262,387,942	-1,655	30.7083	854,453,974	2008-01-31
4407	2008-02-13	262,389,597	0	30.7085	854,453,974	2008-01-31
4408	2008-02-12	262,389,597	0	30.7085	854,453,974	2008-01-31
4409	2008-02-11	262,389,597	-665	30.7085	854,453,974	2008-01-31
4410	2008-02-06	262,390,262	0	30.7085	854,453,974	2008-01-31
4411	2008-02-05	262,390,262	0	30.7085	854,453,974	2008-01-31
4412	2008-02-04	262,390,262	3,327	30.7085	854,453,974	2008-01-31
4413	2008-02-01	262,386,935	0	30.7081	854,453,974	2008-01-31
4414	2008-01-31	262,386,935	0	30.7081	854,453,974	2008-01-31
4415	2008-01-30	262,386,935	0	30.7081	854,453,974	2007-12-31
4416	2008-01-29	262,386,935	4,797	30.7081	854,453,974	2007-12-31
4417	2008-01-28	262,382,138	-3,327	30.7076	854,453,974	2007-12-31
4418	2008-01-25	262,385,465	0	30.7080	854,453,974	2007-12-31
4419	2008-01-24	262,385,465	-13,653	30.7080	854,453,974	2007-12-31
4420	2008-01-23	262,399,118	0	30.7096	854,453,974	2007-12-31
4421	2008-01-22	262,399,118	0	30.7096	854,453,974	2007-12-31
4422	2008-01-21	262,399,118	4,017	30.7096	854,453,974	2007-12-31
4423	2008-01-18	262,395,101	3,327	30.7091	854,453,974	2007-12-31
4424	2008-01-17	262,391,774	0	30.7087	854,453,974	2007-12-31
4425	2008-01-16	262,391,774	0	30.7087	854,453,974	2007-12-31
4426	2008-01-15	262,391,774	0	30.7087	854,453,974	2007-12-31
4427	2008-01-14	262,391,774	731	30.7087	854,453,974	2007-12-31
4428	2008-01-11	262,391,043	0	30.7086	854,453,974	2007-12-31
4429	2008-01-10	262,391,043	-1,989	30.7086	854,453,974	2007-12-31
4430	2008-01-09	262,393,032	0	30.7089	854,453,974	2007-12-31
4431	2008-01-08	262,393,032	0	30.7089	854,453,974	2007-12-31
4432	2008-01-07	262,393,032	0	30.7089	854,453,974	2007-12-31
4433	2008-01-04	262,393,032	0	30.7089	854,453,974	2007-12-31
4434	2008-01-03	262,393,032	0	30.7089	854,453,974	2007-12-31
4435	2008-01-02	262,393,032	8,180	30.7089	854,453,974	2007-12-31
4436	2007-12-31	262,384,852	4,045	30.7079	854,453,974	2007-12-31
4437	2007-12-28	262,380,807	0	30.8805	849,664,182	2007-11-30
4438	2007-12-27	262,380,807	0	30.8805	849,664,182	2007-11-30
4439	2007-12-24	262,380,807	1,464	30.8805	849,664,182	2007-11-30
4440	2007-12-21	262,379,343	5,420	30.8804	849,664,182	2007-11-30
4441	2007-12-20	262,373,923	3,327	30.8797	849,664,182	2007-11-30
4442	2007-12-19	262,370,596	0	30.8793	849,664,182	2007-11-30
4443	2007-12-18	262,370,596	41,274	30.8793	849,664,182	2007-11-30
4444	2007-12-17	262,329,322	0	30.8745	849,664,182	2007-11-30
4445	2007-12-14	262,329,322	1,493,384	30.8745	849,664,182	2007-11-30
4446	2007-12-13	260,835,938	-60	30.6987	849,664,182	2007-11-30
4447	2007-12-12	260,835,998	-3,603	30.6987	849,664,182	2007-11-30
4448	2007-12-11	260,839,601	13,659	30.6991	849,664,182	2007-11-30
4449	2007-12-10	260,825,942	-8,629	30.6975	849,664,182	2007-11-30
4450	2007-12-07	260,834,571	0	30.6985	849,664,182	2007-11-30
4451	2007-12-06	260,834,571	0	30.6985	849,664,182	2007-11-30
4452	2007-12-05	260,834,571	0	30.6985	849,664,182	2007-11-30
4453	2007-12-04	260,834,571	-1,331	30.6985	849,664,182	2007-11-30
4454	2007-12-03	260,835,902	13,239	30.6987	849,664,182	2007-11-30
4455	2007-11-30	260,822,663	67	30.6971	849,664,182	2007-11-30
4456	2007-11-29	260,822,596	0	30.6971	849,664,182	2007-10-31
4457	2007-11-28	260,822,596	20,000	30.6971	849,664,182	2007-10-31
4458	2007-11-27	260,802,596	19	30.6948	849,664,182	2007-10-31
4459	2007-11-26	260,802,577	3,993	30.6948	849,664,182	2007-10-31
4460	2007-11-23	260,798,584	5,324	30.6943	849,664,182	2007-10-31
4461	2007-11-22	260,793,260	-19	30.6937	849,664,182	2007-10-31
4462	2007-11-21	260,793,279	61	30.6937	849,664,182	2007-10-31
4463	2007-11-20	260,793,218	-1,361	30.6937	849,664,182	2007-10-31
4464	2007-11-19	260,794,579	2,000	30.6938	849,664,182	2007-10-31
4465	2007-11-16	260,792,579	6,654	30.6936	849,664,182	2007-10-31
4466	2007-11-15	260,785,925	19	30.6928	849,664,182	2007-10-31
4467	2007-11-14	260,785,906	2,868	30.6928	849,664,182	2007-10-31
4468	2007-11-13	260,783,038	-61	30.6925	849,664,182	2007-10-31
4469	2007-11-12	260,783,099	-5,327	30.6925	849,664,182	2007-10-31
4470	2007-11-09	260,788,426	-3,993	30.6931	849,664,182	2007-10-31
4471	2007-11-08	260,792,419	182	30.6936	849,664,182	2007-10-31
4472	2007-11-07	260,792,237	3,732	30.6936	849,664,182	2007-10-31
4473	2007-11-06	260,788,505	3,392	30.6931	849,664,182	2007-10-31
4474	2007-11-05	260,785,113	-17,327	30.6927	849,664,182	2007-10-31
4475	2007-11-02	260,802,440	2,000	30.6948	849,664,182	2007-10-31
4476	2007-11-01	260,800,440	0	30.6945	849,664,182	2007-10-31
4477	2007-10-31	260,800,440	3,327	30.6945	849,664,182	2007-10-31
4478	2007-10-30	260,797,113	-1,196	30.6941	849,664,182	2007-09-30
4479	2007-10-29	260,798,309	0	30.6943	849,664,182	2007-09-30
4480	2007-10-26	260,798,309	-10,121	30.6943	849,664,182	2007-09-30
4481	2007-10-25	260,808,430	-581	30.6955	849,664,182	2007-09-30
4482	2007-10-24	260,809,011	347	30.6955	849,664,182	2007-09-30
4483	2007-10-23	260,808,664	1,331	30.6955	849,664,182	2007-09-30
4484	2007-10-22	260,807,333	3,445	30.6953	849,664,182	2007-09-30
4485	2007-10-18	260,803,888	1,538	30.6949	849,664,182	2007-09-30
4486	2007-10-17	260,802,350	1,496	30.6948	849,664,182	2007-09-30
4487	2007-10-16	260,800,854	73	30.6946	849,664,182	2007-09-30
4488	2007-10-15	260,800,781	3,535	30.6946	849,664,182	2007-09-30
4489	2007-10-12	260,797,246	0	30.6942	849,664,182	2007-09-30
4490	2007-10-11	260,797,246	-9,243	30.6942	849,664,182	2007-09-30
4491	2007-10-10	260,806,489	0	30.6952	849,664,182	2007-09-30
4492	2007-10-09	260,806,489	1,996	30.6952	849,664,182	2007-09-30
4493	2007-10-08	260,804,493	-3,363	30.6950	849,664,182	2007-09-30
4494	2007-10-05	260,807,856	-3,267	30.6954	849,664,182	2007-09-30
4495	2007-10-04	260,811,123	2,025	30.6958	849,664,182	2007-09-30
4496	2007-10-03	260,809,098	1,831	30.6956	849,664,182	2007-09-30
4497	2007-10-02	260,807,267	-3,588	30.6953	849,664,182	2007-09-30
4498	2007-09-28	260,810,855	0	30.6958	849,664,182	2007-08-31
4499	2007-09-27	260,810,855	0	30.6958	849,664,182	2007-08-31
4500	2007-09-25	260,810,855	0	30.6958	849,664,182	2007-08-31
4501	2007-09-24	260,810,855	-20,822	30.6958	849,664,182	2007-08-31
4502	2007-09-21	260,831,677	-2,034	30.6982	849,664,182	2007-08-31
4503	2007-09-20	260,833,711	-7,167	30.6984	849,664,182	2007-08-31
4504	2007-09-19	260,840,878	4,993	30.6993	849,664,182	2007-08-31
4505	2007-09-18	260,835,885	-5,087	30.6987	849,664,182	2007-08-31
4506	2007-09-17	260,840,972	-1,474	30.6993	849,664,182	2007-08-31
4507	2007-09-14	260,842,446	7,316	30.6995	849,664,182	2007-08-31
4508	2007-09-13	260,835,130	0	30.6986	849,664,182	2007-08-31
4509	2007-09-12	260,835,130	-9,331	30.6986	849,664,182	2007-08-31
4510	2007-09-11	260,844,461	-6,997	30.6997	849,664,182	2007-08-31
4511	2007-09-10	260,851,458	-11,753	30.7005	849,664,182	2007-08-31
4512	2007-09-07	260,863,211	-16,358	30.7019	849,664,182	2007-08-31
4513	2007-09-06	260,879,569	0	30.7038	849,664,182	2007-08-31
4514	2007-09-05	260,879,569	0	30.7038	849,664,182	2007-08-31
4515	2007-09-04	260,879,569	-426	30.7038	849,664,182	2007-08-31
4516	2007-09-03	260,879,995	0	30.7039	849,664,182	2007-08-31
4517	2007-08-31	260,879,995	0	30.7039	849,664,182	2007-08-31
4518	2007-08-30	260,879,995	5,147	30.7039	849,664,182	2007-07-31
4519	2007-08-29	260,874,848	-5,331	30.7033	849,664,182	2007-07-31
4520	2007-08-28	260,880,179	-2,000	30.7039	849,664,182	2007-07-31
4521	2007-08-27	260,882,179	-4,449	30.7042	849,664,182	2007-07-31
4522	2007-08-24	260,886,628	0	30.7047	849,664,182	2007-07-31
4523	2007-08-23	260,886,628	-63	30.7047	849,664,182	2007-07-31
4524	2007-08-22	260,886,691	0	30.7047	849,664,182	2007-07-31
4525	2007-08-21	260,886,691	0	30.7047	849,664,182	2007-07-31
4526	2007-08-20	260,886,691	-147	30.7047	849,664,182	2007-07-31
4527	2007-08-17	260,886,838	741	30.7047	849,664,182	2007-07-31
4528	2007-08-16	260,886,097	-60	30.7046	849,664,182	2007-07-31
4529	2007-08-15	260,886,157	-4,342	30.7046	849,664,182	2007-07-31
4530	2007-08-14	260,890,499	0	30.7051	849,664,182	2007-07-31
4531	2007-08-13	260,890,499	-2,123	30.7051	849,664,182	2007-07-31
4532	2007-08-10	260,892,622	0	30.7054	849,664,182	2007-07-31
4533	2007-08-09	260,892,622	665	30.7054	849,664,182	2007-07-31
4534	2007-08-08	260,891,957	0	30.7053	849,664,182	2007-07-31
4535	2007-08-07	260,891,957	5,853	30.7053	849,664,182	2007-07-31
4536	2007-08-06	260,886,104	0	30.7046	849,664,182	2007-07-31
4537	2007-08-03	260,886,104	1,996	30.7046	849,664,182	2007-07-31
4538	2007-08-02	260,884,108	2,509	30.7044	849,664,182	2007-07-31
4539	2007-08-01	260,881,599	5,618	30.7041	849,664,182	2007-07-31
4540	2007-07-31	260,875,981	-4,374	30.7034	849,664,182	2007-07-31
4541	2007-07-30	260,880,355	0	30.7039	849,664,182	2007-06-30
4542	2007-07-27	260,880,355	0	30.7039	849,664,182	2007-06-30
4543	2007-07-26	260,880,355	0	30.7039	849,664,182	2007-06-30
4544	2007-07-25	260,880,355	-5,507	30.7039	849,664,182	2007-06-30
4545	2007-07-24	260,885,862	0	30.7046	849,664,182	2007-06-30
4546	2007-07-23	260,885,862	60	30.7046	849,664,182	2007-06-30
4547	2007-07-20	260,885,802	-1,366	30.7046	849,664,182	2007-06-30
4548	2007-07-19	260,887,168	20,862	30.7047	849,664,182	2007-06-30
4549	2007-07-18	260,866,306	-2,366	30.7023	849,664,182	2007-06-30
4550	2007-07-17	260,868,672	13,104	30.7026	849,664,182	2007-06-30
4551	2007-07-16	260,855,568	0	30.7010	849,664,182	2007-06-30
4552	2007-07-13	260,855,568	-333	30.7010	849,664,182	2007-06-30
4553	2007-07-12	260,855,901	0	30.7011	849,664,182	2007-06-30
4554	2007-07-11	260,855,901	0	30.7011	849,664,182	2007-06-30
4555	2007-07-10	260,855,901	3,195	30.7011	849,664,182	2007-06-30
4556	2007-07-09	260,852,706	-2,573	30.7007	849,664,182	2007-06-30
4557	2007-07-06	260,855,279	0	30.7010	849,664,182	2007-06-30
4558	2007-07-05	260,855,279	0	30.7010	849,664,182	2007-06-30
4559	2007-07-04	260,855,279	0	30.7010	849,664,182	2007-06-30
4560	2007-07-03	260,855,279	-4,021	30.7010	849,664,182	2007-06-30
4561	2007-06-29	260,859,300	2,153	30.7015	849,664,182	2007-05-31
4562	2007-06-28	260,857,147	-6,000	30.7012	849,664,182	2007-05-31
4563	2007-06-27	260,863,147	11	30.7019	849,664,182	2007-05-31
4564	2007-06-26	260,863,136		30.7019	849,664,182	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---