Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01221 | 1995-03-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1221 % |
|---|---|
| 2025-08-27 | 59.56 |
| 2025-08-26 | 59.56 |
| 2025-08-25 | 59.56 |
| 2025-08-22 | 59.56 |
| 2025-08-21 | 54.17 |
| 2025-08-20 | 54.17 |
| 2025-08-19 | 60.64 |
| 2025-08-18 | 60.64 |
| 2025-08-15 | 61.72 |
| 2025-08-14 | 61.72 |
| 2025-08-13 | 61.72 |
| 2025-08-12 | 61.72 |
| 2025-08-11 | 61.72 |
| 2025-08-08 | 61.72 |
| 2025-08-07 | 61.72 |
| 2025-08-06 | 61.72 |
| 2025-08-05 | 61.72 |
| 2025-08-04 | 61.72 |
| 2025-08-01 | 61.72 |
| 2025-07-31 | 56.33 |
| 2025-07-30 | 56.33 |
| 2025-07-29 | 56.33 |
| 2025-07-28 | 56.33 |
| 2025-07-25 | 56.33 |
| 2025-07-24 | 56.33 |
| 2025-07-23 | 56.33 |
| 2025-07-22 | 56.33 |
| 2025-07-21 | 56.33 |
| 2025-07-18 | 56.33 |
| 2025-07-17 | 50.94 |
| 2025-07-16 | 50.94 |
| 2025-07-15 | 50.94 |
| 2025-07-14 | 50.94 |
| 2025-07-11 | 50.94 |
| 2025-07-10 | 50.94 |
| 2025-07-09 | 50.94 |
| 2025-07-08 | 50.94 |
| 2025-07-07 | 50.94 |
| 2025-07-04 | 50.94 |
| 2025-07-03 | 50.94 |
| 2025-07-02 | 50.94 |
| 2025-06-30 | 46.63 |
| 2025-06-27 | 46.63 |
| 2025-06-26 | 46.63 |
| 2025-06-25 | 46.63 |
| 2025-06-24 | 46.63 |
| 2025-06-23 | 50.94 |
| 2025-06-20 | 50.94 |
| 2025-06-19 | 50.94 |
| 2025-06-18 | 50.94 |
| 2025-06-17 | 50.94 |
| 2025-06-16 | 50.94 |
| 2025-06-13 | 46.63 |
| 2025-06-12 | 48.78 |
| 2025-06-11 | 48.78 |
| 2025-06-10 | 56.33 |
| 2025-06-09 | 56.33 |
| 2025-06-06 | 61.72 |
| 2025-06-05 | 61.72 |
| 2025-06-04 | 52.02 |
| 2025-06-03 | 52.02 |
| 2025-06-02 | 52.02 |
| 2025-05-30 | 52.02 |
| 2025-05-29 | 48.78 |
| 2025-05-28 | 47.71 |
| 2025-05-27 | 47.71 |
| 2025-05-26 | 50.94 |
| 2025-05-23 | 50.94 |
| 2025-05-22 | 49.86 |
| 2025-05-21 | 50.94 |
| 2025-05-20 | 54.17 |
| 2025-05-19 | 54.17 |
| 2025-05-16 | 54.17 |
| 2025-05-15 | 46.63 |
| 2025-05-14 | 46.63 |
| 2025-05-13 | 45.55 |
| 2025-05-12 | 45.55 |
| 2025-05-09 | 45.55 |
| 2025-05-08 | 53.10 |
| 2025-05-07 | 53.10 |
| 2025-05-06 | 44.47 |
| 2025-05-02 | 44.47 |
| 2025-04-30 | 44.47 |
| 2025-04-29 | 44.47 |
| 2025-04-28 | 44.47 |
| 2025-04-25 | 44.47 |
| 2025-04-24 | 44.47 |
| 2025-04-23 | 44.47 |
| 2025-04-22 | 43.39 |
| 2025-04-17 | 43.39 |
| 2025-04-16 | 43.39 |
| 2025-04-15 | 43.39 |
| 2025-04-14 | 41.24 |
| 2025-04-11 | 41.24 |
| 2025-04-10 | 41.24 |
| 2025-04-09 | 42.31 |
| 2025-04-08 | 48.78 |
| 2025-04-07 | 48.78 |
| 2025-04-03 | 52.02 |
| 2025-04-02 | 52.02 |
| 2025-04-01 | 52.02 |
| 2025-03-31 | 52.02 |
| 2025-03-28 | 52.02 |
| 2025-03-27 | 52.02 |
| 2025-03-26 | 52.02 |
| 2025-03-25 | 52.02 |
| 2025-03-24 | 52.02 |
| 2025-03-21 | 52.02 |
| 2025-03-20 | 48.78 |
| 2025-03-19 | 48.78 |
| 2025-03-18 | 47.71 |
| 2025-03-17 | 56.33 |
| 2025-03-14 | 57.41 |
| 2025-03-13 | 56.33 |
| 2025-03-12 | 56.33 |
| 2025-03-11 | 50.94 |
| 2025-03-10 | 49.32 |
| 2025-03-07 | 49.32 |
| 2025-03-06 | 46.12 |
| 2025-03-05 | 46.12 |
| 2025-03-04 | 49.32 |
| 2025-03-03 | 49.32 |
| 2025-02-28 | 49.32 |
| 2025-02-27 | 49.32 |
| 2025-02-26 | 49.32 |
| 2025-02-25 | 49.32 |
| 2025-02-24 | 49.32 |
| 2025-02-21 | 41.86 |
| 2025-02-20 | 49.32 |
| 2025-02-19 | 49.32 |
| 2025-02-18 | 49.32 |
| 2025-02-17 | 49.32 |
| 2025-02-14 | 49.32 |
| 2025-02-13 | 49.32 |
| 2025-02-12 | 41.86 |
| 2025-02-11 | 54.66 |
| 2025-02-10 | 54.66 |
| 2025-02-07 | 54.66 |
| 2025-02-06 | 55.72 |
| 2025-02-05 | 43.99 |
| 2025-02-04 | 43.99 |
| 2025-02-03 | 43.99 |
| 2025-01-28 | 43.99 |
| 2025-01-27 | 43.99 |
| 2025-01-24 | 43.99 |
| 2025-01-23 | 43.99 |
| 2025-01-22 | 43.99 |
| 2025-01-21 | 43.99 |
| 2025-01-20 | 43.99 |
| 2025-01-17 | 53.59 |
| 2025-01-16 | 53.59 |
| 2025-01-15 | 53.59 |
| 2025-01-14 | 53.59 |
| 2025-01-13 | 53.59 |
| 2025-01-10 | 53.59 |
| 2025-01-09 | 53.59 |
| 2025-01-08 | 53.59 |
| 2025-01-07 | 53.59 |
| 2025-01-06 | 58.92 |
| 2025-01-03 | 58.92 |
| 2025-01-02 | 58.92 |
| 2024-12-31 | 58.92 |
| 2024-12-30 | 45.06 |
| 2024-12-27 | 49.32 |
| 2024-12-24 | 49.32 |
| 2024-12-23 | 49.32 |
| 2024-12-20 | 41.86 |
| 2024-12-19 | 45.06 |
| 2024-12-18 | 45.06 |
| 2024-12-17 | 45.06 |
| 2024-12-16 | 45.06 |
| 2024-12-13 | 45.06 |
| 2024-12-12 | 45.06 |
| 2024-12-11 | 45.06 |
| 2024-12-10 | 41.86 |
| 2024-12-09 | 41.86 |
| 2024-12-06 | 49.32 |
| 2024-12-05 | 49.32 |
| 2024-12-04 | 49.32 |
| 2024-12-03 | 49.32 |
| 2024-12-02 | 49.32 |
| 2024-11-29 | 49.32 |
| 2024-11-28 | 49.32 |
| 2024-11-27 | 49.32 |
| 2024-11-26 | 49.32 |
| 2024-11-25 | 49.32 |
| 2024-11-22 | 49.32 |
| 2024-11-21 | 49.32 |
| 2024-11-20 | 49.32 |
| 2024-11-19 | 49.32 |
| 2024-11-18 | 49.32 |
| 2024-11-15 | 49.32 |
| 2024-11-14 | 49.32 |
| 2024-11-13 | 49.32 |
| 2024-11-12 | 43.99 |
| 2024-11-11 | 47.19 |
| 2024-11-08 | 47.19 |
| 2024-11-07 | 47.19 |
| 2024-11-06 | 47.19 |
| 2024-11-05 | 47.19 |
| 2024-11-04 | 41.86 |
| 2024-11-01 | 40.79 |
| 2024-10-31 | 45.06 |
| 2024-10-30 | 51.46 |
| 2024-10-29 | 51.46 |
| 2024-10-28 | 51.46 |
| 2024-10-25 | 59.99 |
| 2024-10-24 | 45.59 |
| 2024-10-23 | 45.59 |
| 2024-10-22 | 45.59 |
| 2024-10-21 | 51.92 |
| 2024-10-18 | 51.92 |
| 2024-10-17 | 51.92 |
| 2024-10-16 | 46.64 |
| 2024-10-15 | 46.64 |
| 2024-10-14 | 46.64 |
| 2024-10-10 | 46.64 |
| 2024-10-09 | 46.64 |
| 2024-10-08 | 60.36 |
| 2024-10-07 | 63.52 |
| 2024-10-04 | 58.25 |
| 2024-10-03 | 52.97 |
| 2024-10-02 | 63.52 |
| 2024-09-30 | 43.48 |
| 2024-09-27 | 39.26 |
| 2024-09-26 | 39.26 |
| 2024-09-25 | 39.26 |
| 2024-09-24 | 39.26 |
| 2024-09-23 | 49.81 |
| 2024-09-20 | 49.81 |
| 2024-09-19 | 49.81 |
| 2024-09-17 | 49.81 |
| 2024-09-16 | 49.81 |
| 2024-09-13 | 49.81 |
| 2024-09-12 | 49.81 |
| 2024-09-11 | 49.81 |
| 2024-09-10 | 56.14 |
| 2024-09-09 | 56.14 |
| 2024-09-05 | 56.14 |
| 2024-09-04 | 56.14 |
| 2024-09-03 | 56.14 |
| 2024-09-02 | 56.14 |
| 2024-08-30 | 47.70 |
| 2024-08-29 | 47.70 |
| 2024-08-28 | 47.70 |
| 2024-08-27 | 47.70 |
| 2024-08-26 | 47.70 |
| 2024-08-23 | 47.70 |
| 2024-08-22 | 47.70 |
| 2024-08-21 | 47.70 |
| 2024-08-20 | 47.70 |
| 2024-08-19 | 47.70 |
| 2024-08-16 | 47.70 |
| 2024-08-15 | 47.70 |
| 2024-08-14 | 50.86 |
| 2024-08-13 | 56.14 |
| 2024-08-12 | 56.14 |
| 2024-08-09 | 56.14 |
| 2024-08-08 | 56.14 |
| 2024-08-07 | 56.14 |
| 2024-08-06 | 56.14 |
| 2024-08-05 | 56.14 |
| 2024-08-02 | 56.14 |
| 2024-08-01 | 56.14 |
| 2024-07-31 | 56.14 |
| 2024-07-30 | 63.52 |
| 2024-07-29 | 63.52 |
| 2024-07-26 | 63.52 |
| 2024-07-25 | 58.25 |
| 2024-07-24 | 58.25 |
| 2024-07-23 | 58.25 |
| 2024-07-22 | 58.25 |
| 2024-07-19 | 58.25 |
| 2024-07-18 | 58.25 |
| 2024-07-17 | 58.25 |
| 2024-07-16 | 58.25 |
| 2024-07-15 | 58.25 |
| 2024-07-12 | 58.25 |
| 2024-07-11 | 58.25 |
| 2024-07-10 | 59.30 |
| 2024-07-09 | 59.30 |
| 2024-07-08 | 59.30 |
| 2024-07-05 | 59.30 |
| 2024-07-04 | 59.30 |
| 2024-07-03 | 60.36 |
| 2024-07-02 | 60.36 |
| 2024-06-28 | 60.36 |
| 2024-06-27 | 60.36 |
| 2024-06-26 | 54.03 |
| 2024-06-25 | 59.30 |
| 2024-06-24 | 59.30 |
| 2024-06-21 | 59.30 |
| 2024-06-20 | 61.41 |
| 2024-06-19 | 58.25 |
| 2024-06-18 | 58.25 |
| 2024-06-17 | 58.25 |
| 2024-06-14 | 58.25 |
| 2024-06-13 | 58.25 |
| 2024-06-12 | 58.25 |
| 2024-06-11 | 58.25 |
| 2024-06-07 | 58.25 |
| 2024-06-06 | 58.25 |
| 2024-06-05 | 58.25 |
| 2024-06-04 | 58.25 |
| 2024-06-03 | 58.25 |
| 2024-05-31 | 52.97 |
| 2024-05-30 | 52.97 |
| 2024-05-29 | 52.97 |
| 2024-05-28 | 52.97 |
| 2024-05-27 | 52.97 |
| 2024-05-24 | 57.19 |
| 2024-05-23 | 57.19 |
| 2024-05-22 | 57.19 |
| 2024-05-21 | 57.19 |
| 2024-05-20 | 57.19 |
| 2024-05-17 | 58.25 |
| 2024-05-16 | 60.36 |
| 2024-05-14 | 60.36 |
| 2024-05-13 | 60.36 |
| 2024-05-10 | 50.86 |
| 2024-05-09 | 50.86 |
| 2024-05-08 | 50.86 |
| 2024-05-07 | 50.86 |
| 2024-05-06 | 50.86 |
| 2024-05-03 | 60.36 |
| 2024-05-02 | 60.36 |
| 2024-04-30 | 60.36 |
| 2024-04-29 | 60.36 |
| 2024-04-26 | 61.41 |
| 2024-04-25 | 61.41 |
| 2024-04-24 | 61.41 |
| 2024-04-23 | 61.41 |
| 2024-04-22 | 58.25 |
| 2024-04-19 | 57.19 |
| 2024-04-18 | 57.19 |
| 2024-04-17 | 57.19 |
| 2024-04-16 | 56.14 |
| 2024-04-15 | 57.19 |
| 2024-04-12 | 57.19 |
| 2024-04-11 | 57.19 |
| 2024-04-10 | 57.19 |
| 2024-04-09 | 57.19 |
| 2024-04-08 | 57.19 |
| 2024-04-05 | 61.41 |
| 2024-04-03 | 61.41 |
| 2024-04-02 | 62.47 |
| 2024-03-28 | 63.52 |
| 2024-03-27 | 63.52 |
| 2024-03-26 | 63.52 |
| 2024-03-25 | 63.52 |
| 2024-03-22 | 58.25 |
| 2024-03-21 | 58.25 |
| 2024-03-20 | 62.47 |
| 2024-03-19 | 73.02 |
| 2024-03-18 | 73.02 |
| 2024-03-15 | 74.07 |
| 2024-03-14 | 75.13 |
| 2024-03-13 | 61.41 |
| 2024-03-12 | 68.80 |
| 2024-03-11 | 68.80 |
| 2024-03-08 | 63.00 |
| 2024-03-07 | 63.00 |
| 2024-03-06 | 63.00 |
| 2024-03-05 | 63.00 |
| 2024-03-04 | 77.62 |
| 2024-03-01 | 77.62 |
| 2024-02-29 | 77.62 |
| 2024-02-28 | 81.80 |
| 2024-02-27 | 78.67 |
| 2024-02-26 | 80.76 |
| 2024-02-23 | 80.76 |
| 2024-02-22 | 72.40 |
| 2024-02-21 | 74.49 |
| 2024-02-20 | 79.71 |
| 2024-02-19 | 79.71 |
| 2024-02-16 | 79.71 |
| 2024-02-15 | 79.71 |
| 2024-02-14 | 79.71 |
| 2024-02-09 | 79.71 |
| 2024-02-08 | 79.71 |
| 2024-02-07 | 79.71 |
| 2024-02-06 | 77.62 |
| 2024-02-05 | 77.62 |
| 2024-02-02 | 77.62 |
| 2024-02-01 | 70.31 |
| 2024-01-31 | 85.98 |
| 2024-01-30 | 85.98 |
| 2024-01-29 | 72.40 |
| 2024-01-26 | 85.98 |
| 2024-01-25 | 85.98 |
| 2024-01-24 | 85.98 |
| 2024-01-23 | 85.98 |
| 2024-01-22 | 77.62 |
| 2024-01-19 | 88.07 |
| 2024-01-18 | 88.07 |
| 2024-01-17 | 88.07 |
| 2024-01-16 | 88.07 |
| 2024-01-15 | 85.98 |
| 2024-01-12 | 85.98 |
| 2024-01-11 | 88.07 |
| 2024-01-10 | 83.89 |
| 2024-01-09 | 83.89 |
| 2024-01-08 | 83.89 |
| 2024-01-05 | 83.89 |
| 2024-01-04 | 77.62 |
| 2024-01-03 | 77.62 |
| 2024-01-02 | 77.62 |
| 2023-12-29 | 77.62 |
| 2023-12-28 | 79.71 |
| 2023-12-27 | 83.89 |
| 2023-12-22 | 83.89 |
| 2023-12-21 | 83.89 |
| 2023-12-20 | 83.89 |
| 2023-12-19 | 83.89 |
| 2023-12-18 | 83.89 |
| 2023-12-15 | 83.89 |
| 2023-12-14 | 75.53 |
| 2023-12-13 | 75.53 |
| 2023-12-12 | 75.53 |
| 2023-12-11 | 75.53 |
| 2023-12-08 | 75.53 |
| 2023-12-07 | 79.71 |
| 2023-12-06 | 79.71 |
| 2023-12-05 | 79.71 |
| 2023-12-04 | 79.71 |
| 2023-12-01 | 79.71 |
| 2023-11-30 | 79.71 |
| 2023-11-29 | 79.71 |
| 2023-11-28 | 81.80 |
| 2023-11-27 | 79.71 |
| 2023-11-24 | 79.71 |
| 2023-11-23 | 79.71 |
| 2023-11-22 | 79.71 |
| 2023-11-21 | 81.80 |
| 2023-11-20 | 81.80 |
| 2023-11-17 | 83.89 |
| 2023-11-16 | 83.89 |
| 2023-11-15 | 85.98 |
| 2023-11-14 | 85.98 |
| 2023-11-13 | 85.98 |
| 2023-11-10 | 85.98 |
| 2023-11-09 | 85.98 |
| 2023-11-08 | 87.03 |
| 2023-11-07 | 77.62 |
| 2023-11-06 | 77.62 |
| 2023-11-03 | 79.71 |
| 2023-11-02 | 78.67 |
| 2023-11-01 | 78.67 |
| 2023-10-31 | 78.67 |
| 2023-10-30 | 78.67 |
| 2023-10-27 | 78.67 |
| 2023-10-26 | 76.58 |
| 2023-10-25 | 76.58 |
| 2023-10-24 | 76.58 |
| 2023-10-20 | 76.58 |
| 2023-10-19 | 79.71 |
| 2023-10-18 | 79.71 |
| 2023-10-17 | 79.71 |
| 2023-10-16 | 79.71 |
| 2023-10-13 | 79.71 |
| 2023-10-12 | 79.71 |
| 2023-10-11 | 79.71 |
| 2023-10-10 | 79.71 |
| 2023-10-09 | 79.71 |
| 2023-10-06 | 79.71 |
| 2023-10-05 | 79.71 |
| 2023-10-04 | 79.71 |
| 2023-10-03 | 82.85 |
| 2023-09-29 | 79.71 |
| 2023-09-28 | 79.71 |
| 2023-09-27 | 77.62 |
| 2023-09-26 | 77.62 |
| 2023-09-25 | 75.53 |
| 2023-09-22 | 79.71 |
| 2023-09-21 | 85.98 |
| 2023-09-20 | 85.98 |
| 2023-09-19 | 85.98 |
| 2023-09-18 | 85.98 |
| 2023-09-15 | 85.98 |
| 2023-09-14 | 85.98 |
| 2023-09-13 | 85.98 |
| 2023-09-12 | 79.71 |
| 2023-09-11 | 83.89 |
| 2023-09-07 | 82.85 |
| 2023-09-06 | 72.40 |
| 2023-09-05 | 72.40 |
| 2023-09-04 | 72.40 |
| 2023-08-31 | 72.40 |
| 2023-08-30 | 93.30 |
| 2023-08-29 | 93.30 |
| 2023-08-28 | 93.30 |
| 2023-08-25 | 97.48 |
| 2023-08-24 | 94.34 |
| 2023-08-23 | 91.21 |
| 2023-08-22 | 91.21 |
| 2023-08-21 | 91.21 |
| 2023-08-18 | 83.89 |
| 2023-08-17 | 73.45 |
| 2023-08-16 | 85.98 |
| 2023-08-15 | 91.21 |
| 2023-08-14 | 91.21 |
| 2023-08-11 | 94.34 |
| 2023-08-10 | 87.03 |
| 2023-08-09 | 87.03 |
| 2023-08-08 | 87.03 |
| 2023-08-07 | 101.66 |
| 2023-08-04 | 101.66 |
| 2023-08-03 | 102.70 |
| 2023-08-02 | 100.61 |
| 2023-08-01 | 100.61 |
| 2023-07-31 | 102.70 |
| 2023-07-28 | 103.75 |
| 2023-07-27 | 103.75 |
| 2023-07-26 | 100.61 |
| 2023-07-25 | 106.88 |
| 2023-07-24 | 90.16 |
| 2023-07-21 | 90.16 |
| 2023-07-20 | 90.16 |
| 2023-07-19 | 96.43 |
| 2023-07-18 | 96.43 |
| 2023-07-14 | 96.43 |
| 2023-07-13 | 96.43 |
| 2023-07-12 | 96.43 |
| 2023-07-11 | 96.43 |
| 2023-07-10 | 85.98 |
| 2023-07-07 | 96.43 |
| 2023-07-06 | 96.43 |
| 2023-07-05 | 96.43 |
| 2023-07-04 | 96.43 |
| 2023-07-03 | 96.43 |
| 2023-06-30 | 96.43 |
| 2023-06-29 | 96.43 |
| 2023-06-28 | 96.43 |
| 2023-06-27 | 96.43 |
| 2023-06-26 | 96.43 |
| 2023-06-23 | 96.43 |
| 2023-06-21 | 98.52 |
| 2023-06-20 | 98.52 |
| 2023-06-19 | 93.30 |
| 2023-06-16 | 93.30 |
| 2023-06-15 | 83.89 |
| 2023-06-14 | 81.80 |
| 2023-06-13 | 89.12 |
| 2023-06-12 | 88.07 |
| 2023-06-09 | 93.30 |
| 2023-06-08 | 94.34 |
| 2023-06-07 | 94.34 |
| 2023-06-06 | 95.39 |
| 2023-06-05 | 96.43 |
| 2023-06-02 | 99.57 |
| 2023-06-01 | 108.97 |
| 2023-05-31 | 105.84 |
| 2023-05-30 | 105.84 |
| 2023-05-29 | 108.97 |
| 2023-05-25 | 108.97 |
| 2023-05-24 | 108.97 |
| 2023-05-23 | 108.97 |
| 2023-05-22 | 108.97 |
| 2023-05-19 | 108.97 |
| 2023-05-18 | 108.97 |
| 2023-05-17 | 108.97 |
| 2023-05-16 | 106.88 |
| 2023-05-15 | 108.97 |
| 2023-05-12 | 118.37 |
| 2023-05-11 | 118.37 |
| 2023-05-10 | 118.37 |
| 2023-05-09 | 118.37 |
| 2023-05-08 | 118.37 |
| 2023-05-05 | 118.37 |
| 2023-05-04 | 118.37 |
| 2023-05-03 | 118.37 |
| 2023-05-02 | 118.37 |
| 2023-04-28 | 118.37 |
| 2023-04-27 | 115.24 |
| 2023-04-26 | 115.24 |
| 2023-04-25 | 115.24 |
| 2023-04-24 | 115.24 |
| 2023-04-21 | 118.37 |
| 2023-04-20 | 118.37 |
| 2023-04-19 | 118.37 |
| 2023-04-18 | 118.37 |
| 2023-04-17 | 118.37 |
| 2023-04-14 | 118.37 |
| 2023-04-13 | 118.37 |
| 2023-04-12 | 120.46 |
| 2023-04-11 | 124.64 |
| 2023-04-06 | 135.09 |
| 2023-04-04 | 135.09 |
| 2023-04-03 | 135.09 |
| 2023-03-31 | 135.09 |
| 2023-03-30 | 135.09 |
| 2023-03-29 | 135.09 |
| 2023-03-28 | 135.09 |
| 2023-03-27 | 135.09 |
| 2023-03-24 | 135.09 |
| 2023-03-23 | 131.96 |
| 2023-03-22 | 131.96 |
| 2023-03-21 | 131.96 |
| 2023-03-20 | 119.42 |
| 2023-03-17 | 119.42 |
| 2023-03-16 | 131.96 |
| 2023-03-15 | 114.19 |
| 2023-03-14 | 119.42 |
| 2023-03-13 | 129.87 |
| 2023-03-10 | 135.09 |
| 2023-03-09 | 119.42 |
| 2023-03-08 | 137.18 |
| 2023-03-07 | 138.23 |
| 2023-03-06 | 135.09 |
| 2023-03-03 | 138.23 |
| 2023-03-02 | 138.23 |
| 2023-03-01 | 138.23 |
| 2023-02-28 | 134.05 |
| 2023-02-27 | 134.05 |
| 2023-02-24 | 135.09 |
| 2023-02-23 | 135.09 |
| 2023-02-22 | 135.09 |
| 2023-02-21 | 124.64 |
| 2023-02-20 | 124.64 |
| 2023-02-17 | 124.64 |
| 2023-02-16 | 124.64 |
| 2023-02-15 | 124.64 |
| 2023-02-14 | 127.78 |
| 2023-02-13 | 127.78 |
| 2023-02-10 | 127.78 |
| 2023-02-09 | 127.78 |
| 2023-02-08 | 127.78 |
| 2023-02-07 | 127.78 |
| 2023-02-06 | 127.78 |
| 2023-02-03 | 127.78 |
| 2023-02-02 | 127.78 |
| 2023-02-01 | 127.78 |
| 2023-01-31 | 127.78 |
| 2023-01-30 | 127.78 |
| 2023-01-27 | 127.78 |
| 2023-01-26 | 123.60 |
| 2023-01-20 | 123.60 |
| 2023-01-19 | 123.60 |
| 2023-01-18 | 123.60 |
| 2023-01-17 | 123.60 |
| 2023-01-16 | 123.60 |
| 2023-01-13 | 125.69 |
| 2023-01-12 | 129.87 |
| 2023-01-11 | 129.87 |
| 2023-01-10 | 129.87 |
| 2023-01-09 | 108.97 |
| 2023-01-06 | 98.52 |
| 2023-01-05 | 98.52 |
| 2023-01-04 | 93.30 |
| 2023-01-03 | 92.25 |
| 2022-12-30 | 91.21 |
| 2022-12-29 | 91.21 |
| 2022-12-28 | 96.43 |
| 2022-12-23 | 90.16 |
| 2022-12-22 | 88.07 |
| 2022-12-21 | 88.07 |
| 2022-12-20 | 88.07 |
| 2022-12-19 | 88.07 |
| 2022-12-16 | 88.07 |
| 2022-12-15 | 84.94 |
| 2022-12-14 | 84.94 |
| 2022-12-13 | 84.94 |
| 2022-12-12 | 83.89 |
| 2022-12-09 | 83.89 |
| 2022-12-08 | 83.89 |
| 2022-12-07 | 83.89 |
| 2022-12-06 | 85.98 |
| 2022-12-05 | 79.71 |
| 2022-12-02 | 79.71 |
| 2022-12-01 | 79.71 |
| 2022-11-30 | 77.62 |
| 2022-11-29 | 73.45 |
| 2022-11-28 | 73.45 |
| 2022-11-25 | 73.45 |
| 2022-11-24 | 69.27 |
| 2022-11-23 | 69.27 |
| 2022-11-22 | 69.27 |
| 2022-11-21 | 69.27 |
| 2022-11-18 | 68.22 |
| 2022-11-17 | 77.62 |
| 2022-11-16 | 77.62 |
| 2022-11-15 | 78.67 |
| 2022-11-14 | 78.67 |
| 2022-11-11 | 80.76 |
| 2022-11-10 | 80.76 |
| 2022-11-09 | 80.76 |
| 2022-11-08 | 80.76 |
| 2022-11-07 | 80.76 |
| 2022-11-04 | 80.76 |
| 2022-11-03 | 80.76 |
| 2022-11-02 | 80.76 |
| 2022-11-01 | 80.76 |
| 2022-10-31 | 81.80 |
| 2022-10-28 | 87.03 |
| 2022-10-27 | 87.03 |
| 2022-10-26 | 83.89 |
| 2022-10-25 | 84.94 |
| 2022-10-24 | 87.03 |
| 2022-10-21 | 87.03 |
| 2022-10-20 | 89.12 |
| 2022-10-19 | 89.12 |
| 2022-10-18 | 89.12 |
| 2022-10-17 | 89.12 |
| 2022-10-14 | 89.12 |
| 2022-10-13 | 93.30 |
| 2022-10-12 | 93.30 |
| 2022-10-11 | 95.39 |
| 2022-10-10 | 95.39 |
| 2022-10-07 | 95.39 |
| 2022-10-06 | 114.19 |
| 2022-10-05 | 114.19 |
| 2022-10-03 | 119.42 |
| 2022-09-30 | 119.42 |
| 2022-09-29 | 119.42 |
| 2022-09-28 | 119.42 |
| 2022-09-27 | 119.42 |
| 2022-09-26 | 114.19 |
| 2022-09-23 | 114.19 |
| 2022-09-22 | 114.19 |
| 2022-09-21 | 114.19 |
| 2022-09-20 | 108.97 |
| 2022-09-19 | 103.75 |
| 2022-09-16 | 103.75 |
| 2022-09-15 | 103.75 |
| 2022-09-14 | 103.75 |
| 2022-09-13 | 103.75 |
| 2022-09-09 | 98.52 |
| 2022-09-08 | 98.52 |
| 2022-09-07 | 98.52 |
| 2022-09-06 | 98.52 |
| 2022-09-05 | 100.61 |
| 2022-09-02 | 100.61 |
| 2022-09-01 | 100.61 |
| 2022-08-31 | 100.61 |
| 2022-08-30 | 100.61 |
| 2022-08-29 | 100.61 |
| 2022-08-26 | 103.75 |
| 2022-08-25 | 98.52 |
| 2022-08-24 | 98.52 |
| 2022-08-23 | 98.52 |
| 2022-08-22 | 98.52 |
| 2022-08-19 | 98.52 |
| 2022-08-18 | 98.52 |
| 2022-08-17 | 98.52 |
| 2022-08-16 | 98.52 |
| 2022-08-15 | 98.52 |
| 2022-08-12 | 98.52 |
| 2022-08-11 | 98.52 |
| 2022-08-10 | 98.52 |
| 2022-08-09 | 98.52 |
| 2022-08-08 | 98.52 |
| 2022-08-05 | 102.70 |
| 2022-08-04 | 102.70 |
| 2022-08-03 | 114.19 |
| 2022-08-02 | 114.19 |
| 2022-08-01 | 114.19 |
| 2022-07-29 | 114.19 |
| 2022-07-28 | 114.19 |
| 2022-07-27 | 114.19 |
| 2022-07-26 | 107.93 |
| 2022-07-25 | 107.93 |
| 2022-07-22 | 107.93 |
| 2022-07-21 | 107.93 |
| 2022-07-20 | 107.93 |
| 2022-07-19 | 107.93 |
| 2022-07-18 | 107.93 |
| 2022-07-15 | 107.93 |
| 2022-07-14 | 107.93 |
| 2022-07-13 | 107.93 |
| 2022-07-12 | 107.93 |
| 2022-07-11 | 107.93 |
| 2022-07-08 | 107.93 |
| 2022-07-07 | 101.66 |
| 2022-07-06 | 101.66 |
| 2022-07-05 | 106.88 |
| 2022-07-04 | 106.88 |
| 2022-06-30 | 106.88 |
| 2022-06-29 | 106.88 |
| 2022-06-28 | 106.88 |
| 2022-06-27 | 107.93 |
| 2022-06-24 | 107.93 |
| 2022-06-23 | 117.33 |
| 2022-06-22 | 108.97 |
| 2022-06-21 | 101.66 |
| 2022-06-20 | 113.15 |
| 2022-06-17 | 113.15 |
| 2022-06-16 | 113.15 |
| 2022-06-15 | 114.19 |
| 2022-06-14 | 114.19 |
| 2022-06-13 | 114.19 |
| 2022-06-10 | 114.19 |
| 2022-06-09 | 114.19 |
| 2022-06-08 | 114.19 |
| 2022-06-07 | 114.19 |
| 2022-06-06 | 114.19 |
| 2022-06-02 | 114.19 |
| 2022-06-01 | 114.19 |
| 2022-05-31 | 114.19 |
| 2022-05-30 | 114.19 |
| 2022-05-27 | 114.19 |
| 2022-05-26 | 114.19 |
| 2022-05-25 | 114.19 |
| 2022-05-24 | 114.19 |
| 2022-05-23 | 114.19 |
| 2022-05-20 | 114.19 |
| 2022-05-19 | 114.19 |
| 2022-05-18 | 114.19 |
| 2022-05-17 | 114.19 |
| 2022-05-16 | 114.19 |
| 2022-05-13 | 114.19 |
| 2022-05-12 | 114.19 |
| 2022-05-11 | 114.19 |
| 2022-05-10 | 114.19 |
| 2022-05-06 | 114.19 |
| 2022-05-05 | 114.19 |
| 2022-05-04 | 114.19 |
| 2022-05-03 | 114.19 |
| 2022-04-29 | 108.97 |
| 2022-04-28 | 108.97 |
| 2022-04-27 | 108.97 |
| 2022-04-26 | 108.97 |
| 2022-04-25 | 108.97 |
| 2022-04-22 | 108.97 |
| 2022-04-21 | 112.10 |
| 2022-04-20 | 112.10 |
| 2022-04-19 | 112.10 |
| 2022-04-14 | 112.10 |
| 2022-04-13 | 115.24 |
| 2022-04-12 | 117.33 |
| 2022-04-11 | 117.33 |
| 2022-04-08 | 121.51 |
| 2022-04-07 | 121.51 |
| 2022-04-06 | 121.51 |
| 2022-04-04 | 121.51 |
| 2022-04-01 | 121.51 |
| 2022-03-31 | 121.51 |
| 2022-03-30 | 121.51 |
| 2022-03-29 | 121.51 |
| 2022-03-28 | 121.51 |
| 2022-03-25 | 121.51 |
| 2022-03-24 | 122.55 |
| 2022-03-23 | 122.55 |
| 2022-03-22 | 122.55 |
| 2022-03-21 | 121.51 |
| 2022-03-18 | 120.46 |
| 2022-03-17 | 127.78 |
| 2022-03-16 | 127.78 |
| 2022-03-15 | 134.05 |
| 2022-03-14 | 127.78 |
| 2022-03-11 | 127.78 |
| 2022-03-10 | 127.78 |
| 2022-03-09 | 127.78 |
| 2022-03-08 | 127.78 |
| 2022-03-07 | 129.87 |
| 2022-03-04 | 129.87 |
| 2022-03-03 | 129.87 |
| 2022-03-02 | 140.32 |
| 2022-03-01 | 141.36 |
| 2022-02-28 | 141.36 |
| 2022-02-25 | 141.36 |
| 2022-02-24 | 141.36 |
| 2022-02-23 | 141.36 |
| 2022-02-22 | 141.36 |
| 2022-02-21 | 142.41 |
| 2022-02-18 | 142.41 |
| 2022-02-17 | 142.41 |
| 2022-02-16 | 139.27 |
| 2022-02-15 | 119.42 |
| 2022-02-14 | 119.42 |
| 2022-02-11 | 119.42 |
| 2022-02-10 | 119.42 |
| 2022-02-09 | 119.42 |
| 2022-02-08 | 119.42 |
| 2022-02-07 | 119.42 |
| 2022-02-04 | 119.42 |
| 2022-01-31 | 119.42 |
| 2022-01-28 | 119.42 |
| 2022-01-27 | 119.42 |
| 2022-01-26 | 121.51 |
| 2022-01-25 | 121.51 |
| 2022-01-24 | 129.87 |
| 2022-01-21 | 129.87 |
| 2022-01-20 | 129.87 |
| 2022-01-19 | 133.00 |
| 2022-01-18 | 133.00 |
| 2022-01-17 | 133.00 |
| 2022-01-14 | 133.00 |
| 2022-01-13 | 133.00 |
| 2022-01-12 | 139.27 |
| 2022-01-11 | 139.27 |
| 2022-01-10 | 139.27 |
| 2022-01-07 | 139.27 |
| 2022-01-06 | 139.27 |
| 2022-01-05 | 139.27 |
| 2022-01-04 | 139.27 |
| 2022-01-03 | 139.27 |
| 2021-12-31 | 139.27 |
| 2021-12-30 | 139.27 |
| 2021-12-29 | 139.27 |
| 2021-12-28 | 139.27 |
| 2021-12-24 | 139.27 |
| 2021-12-23 | 131.96 |
| 2021-12-22 | 131.96 |
| 2021-12-21 | 131.96 |
| 2021-12-20 | 131.96 |
| 2021-12-17 | 131.96 |
| 2021-12-16 | 131.96 |
| 2021-12-15 | 131.96 |
| 2021-12-14 | 131.96 |
| 2021-12-13 | 131.96 |
| 2021-12-10 | 131.96 |
| 2021-12-09 | 131.96 |
| 2021-12-08 | 131.96 |
| 2021-12-07 | 131.96 |
| 2021-12-06 | 131.96 |
| 2021-12-03 | 124.64 |
| 2021-12-02 | 129.87 |
| 2021-12-01 | 129.87 |
| 2021-11-30 | 129.87 |
| 2021-11-29 | 130.91 |
| 2021-11-26 | 130.91 |
| 2021-11-25 | 130.91 |
| 2021-11-24 | 130.91 |
| 2021-11-23 | 130.91 |
| 2021-11-22 | 130.91 |
| 2021-11-19 | 130.91 |
| 2021-11-18 | 130.91 |
| 2021-11-17 | 130.91 |
| 2021-11-16 | 130.91 |
| 2021-11-15 | 130.91 |
| 2021-11-12 | 130.91 |
| 2021-11-11 | 130.91 |
| 2021-11-10 | 130.91 |
| 2021-11-09 | 130.91 |
| 2021-11-08 | 130.91 |
| 2021-11-05 | 130.91 |
| 2021-11-04 | 130.91 |
| 2021-11-03 | 130.91 |
| 2021-11-02 | 130.91 |
| 2021-11-01 | 130.91 |
| 2021-10-29 | 130.91 |
| 2021-10-28 | 130.91 |
| 2021-10-27 | 130.91 |
| 2021-10-26 | 135.09 |
| 2021-10-25 | 128.82 |
| 2021-10-22 | 126.73 |
| 2021-10-21 | 126.73 |
| 2021-10-20 | 126.73 |
| 2021-10-19 | 126.73 |
| 2021-10-18 | 126.73 |
| 2021-10-15 | 126.73 |
| 2021-10-12 | 126.73 |
| 2021-10-11 | 126.73 |
| 2021-10-08 | 127.78 |
| 2021-10-07 | 127.78 |
| 2021-10-06 | 127.78 |
| 2021-10-05 | 128.82 |
| 2021-10-04 | 128.82 |
| 2021-09-30 | 128.82 |
| 2021-09-29 | 128.82 |
| 2021-09-28 | 137.18 |
| 2021-09-27 | 137.18 |
| 2021-09-24 | 137.18 |
| 2021-09-23 | 137.18 |
| 2021-09-21 | 145.54 |
| 2021-09-20 | 150.76 |
| 2021-09-17 | 150.76 |
| 2021-09-16 | 150.76 |
| 2021-09-15 | 150.76 |
| 2021-09-14 | 150.76 |
| 2021-09-13 | 150.76 |
| 2021-09-10 | 150.76 |
| 2021-09-09 | 150.76 |
| 2021-09-08 | 150.76 |
| 2021-09-07 | 150.76 |
| 2021-09-06 | 150.76 |
| 2021-09-03 | 151.81 |
| 2021-09-02 | 151.81 |
| 2021-09-01 | 152.85 |
| 2021-08-31 | 152.85 |
| 2021-08-30 | 152.85 |
| 2021-08-27 | 152.85 |
| 2021-08-26 | 152.85 |
| 2021-08-25 | 152.85 |
| 2021-08-24 | 152.85 |
| 2021-08-23 | 153.90 |
| 2021-08-20 | 153.90 |
| 2021-08-19 | 153.90 |
| 2021-08-18 | 153.90 |
| 2021-08-17 | 153.90 |
| 2021-08-16 | 153.90 |
| 2021-08-13 | 153.90 |
| 2021-08-12 | 153.90 |
| 2021-08-11 | 153.90 |
| 2021-08-10 | 153.90 |
| 2021-08-09 | 153.90 |
| 2021-08-06 | 153.90 |
| 2021-08-05 | 153.90 |
| 2021-08-04 | 153.90 |
| 2021-08-03 | 153.90 |
| 2021-08-02 | 154.94 |
| 2021-07-30 | 154.94 |
| 2021-07-29 | 154.94 |
| 2021-07-28 | 154.94 |
| 2021-07-27 | 154.94 |
| 2021-07-26 | 154.94 |
| 2021-07-23 | 155.99 |
| 2021-07-22 | 155.99 |
| 2021-07-21 | 154.94 |
| 2021-07-20 | 154.94 |
| 2021-07-19 | 154.94 |
| 2021-07-16 | 154.94 |
| 2021-07-15 | 154.94 |
| 2021-07-14 | 154.94 |
| 2021-07-13 | 154.94 |
| 2021-07-12 | 153.90 |
| 2021-07-09 | 153.90 |
| 2021-07-08 | 153.90 |
| 2021-07-07 | 154.94 |
| 2021-07-06 | 154.94 |
| 2021-07-05 | 155.99 |
| 2021-07-02 | 155.99 |
| 2021-06-30 | 155.99 |
| 2021-06-29 | 155.99 |
| 2021-06-28 | 155.99 |
| 2021-06-25 | 155.99 |
| 2021-06-24 | 155.99 |
| 2021-06-23 | 159.12 |
| 2021-06-22 | 159.12 |
| 2021-06-21 | 159.12 |
| 2021-06-18 | 159.12 |
| 2021-06-17 | 159.12 |
| 2021-06-16 | 160.17 |
| 2021-06-15 | 160.17 |
| 2021-06-11 | 160.17 |
| 2021-06-10 | 160.17 |
| 2021-06-09 | 161.21 |
| 2021-06-08 | 160.17 |
| 2021-06-07 | 160.17 |
| 2021-06-04 | 160.17 |
| 2021-06-03 | 160.17 |
| 2021-06-02 | 160.17 |
| 2021-06-01 | 160.17 |
| 2021-05-31 | 160.17 |
| 2021-05-28 | 160.17 |
| 2021-05-27 | 159.12 |
| 2021-05-26 | 159.12 |
| 2021-05-25 | 158.08 |
| 2021-05-24 | 160.17 |
| 2021-05-21 | 160.17 |
| 2021-05-20 | 160.17 |
| 2021-05-18 | 161.21 |
| 2021-05-17 | 161.21 |
| 2021-05-14 | 161.21 |
| 2021-05-13 | 161.21 |
| 2021-05-12 | 161.21 |
| 2021-05-11 | 161.21 |
| 2021-05-10 | 161.21 |
| 2021-05-07 | 161.21 |
| 2021-05-06 | 161.21 |
| 2021-05-05 | 154.94 |
| 2021-05-04 | 166.44 |
| 2021-05-03 | 166.44 |
| 2021-04-30 | 163.30 |
| 2021-04-29 | 163.30 |
| 2021-04-28 | 163.30 |
| 2021-04-27 | 163.30 |
| 2021-04-26 | 153.90 |
| 2021-04-23 | 153.90 |
| 2021-04-22 | 153.90 |
| 2021-04-21 | 153.90 |
| 2021-04-20 | 152.85 |
| 2021-04-19 | 154.94 |
| 2021-04-16 | 154.94 |
| 2021-04-15 | 154.94 |
| 2021-04-14 | 155.99 |
| 2021-04-13 | 175.84 |
| 2021-04-12 | 175.84 |
| 2021-04-09 | 155.99 |
| 2021-04-08 | 155.99 |
| 2021-04-07 | 155.99 |
| 2021-04-01 | 155.99 |
| 2021-03-31 | 155.99 |
| 2021-03-30 | 155.99 |
| 2021-03-29 | 155.99 |
| 2021-03-26 | 155.99 |
| 2021-03-25 | 155.99 |
| 2021-03-24 | 155.99 |
| 2021-03-23 | 155.99 |
| 2021-03-22 | 144.49 |
| 2021-03-19 | 153.90 |
| 2021-03-18 | 153.90 |
| 2021-03-17 | 153.90 |
| 2021-03-16 | 153.90 |
| 2021-03-15 | 153.90 |
| 2021-03-12 | 161.21 |
| 2021-03-11 | 164.35 |
| 2021-03-10 | 164.35 |
| 2021-03-09 | 169.57 |
| 2021-03-08 | 173.75 |
| 2021-03-05 | 173.75 |
| 2021-03-04 | 173.75 |
| 2021-03-03 | 173.75 |
| 2021-03-02 | 173.75 |
| 2021-03-01 | 173.75 |
| 2021-02-26 | 173.75 |
| 2021-02-25 | 171.66 |
| 2021-02-24 | 161.21 |
| 2021-02-23 | 161.21 |
| 2021-02-22 | 158.08 |
| 2021-02-19 | 158.08 |
| 2021-02-18 | 158.08 |
| 2021-02-17 | 158.08 |
| 2021-02-16 | 159.12 |
| 2021-02-11 | 158.08 |
| 2021-02-10 | 158.08 |
| 2021-02-09 | 158.08 |
| 2021-02-08 | 159.12 |
| 2021-02-05 | 159.12 |
| 2021-02-04 | 159.12 |
| 2021-02-03 | 159.12 |
| 2021-02-02 | 159.12 |
| 2021-02-01 | 159.12 |
| 2021-01-29 | 159.12 |
| 2021-01-28 | 159.12 |
| 2021-01-27 | 159.12 |
| 2021-01-26 | 159.12 |
| 2021-01-25 | 159.12 |
| 2021-01-22 | 160.17 |
| 2021-01-21 | 160.17 |
| 2021-01-20 | 160.17 |
| 2021-01-19 | 160.17 |
| 2021-01-18 | 155.99 |
| 2021-01-15 | 160.17 |
| 2021-01-14 | 160.17 |
| 2021-01-13 | 160.17 |
| 2021-01-12 | 160.17 |
| 2021-01-11 | 158.08 |
| 2021-01-08 | 161.21 |
| 2021-01-07 | 161.21 |
| 2021-01-06 | 163.30 |
| 2021-01-05 | 163.30 |
| 2021-01-04 | 163.30 |
| 2020-12-31 | 177.93 |
| 2020-12-30 | 161.21 |
| 2020-12-29 | 161.21 |
| 2020-12-28 | 161.21 |
| 2020-12-24 | 161.21 |
| 2020-12-23 | 161.21 |
| 2020-12-22 | 161.21 |
| 2020-12-21 | 161.21 |
| 2020-12-18 | 161.21 |
| 2020-12-17 | 158.08 |
| 2020-12-16 | 154.94 |
| 2020-12-15 | 154.94 |
| 2020-12-14 | 154.94 |
| 2020-12-11 | 154.94 |
| 2020-12-10 | 150.76 |
| 2020-12-09 | 150.76 |
| 2020-12-08 | 159.12 |
| 2020-12-07 | 160.17 |
| 2020-12-04 | 160.17 |
| 2020-12-03 | 160.17 |
| 2020-12-02 | 160.17 |
| 2020-12-01 | 160.17 |
| 2020-11-30 | 160.17 |
| 2020-11-27 | 160.17 |
| 2020-11-26 | 160.17 |
| 2020-11-25 | 160.17 |
| 2020-11-24 | 160.17 |
| 2020-11-23 | 160.17 |
| 2020-11-20 | 160.17 |
| 2020-11-19 | 160.17 |
| 2020-11-18 | 160.17 |
| 2020-11-17 | 160.17 |
| 2020-11-16 | 158.08 |
| 2020-11-13 | 158.08 |
| 2020-11-12 | 158.08 |
| 2020-11-11 | 158.08 |
| 2020-11-10 | 161.21 |
| 2020-11-09 | 146.58 |
| 2020-11-06 | 146.58 |
| 2020-11-05 | 145.54 |
| 2020-11-04 | 144.49 |
| 2020-11-03 | 144.49 |
| 2020-11-02 | 144.49 |
| 2020-10-30 | 144.49 |
| 2020-10-29 | 144.49 |
| 2020-10-28 | 144.49 |
| 2020-10-27 | 145.54 |
| 2020-10-23 | 145.54 |
| 2020-10-22 | 143.45 |
| 2020-10-21 | 147.63 |
| 2020-10-20 | 147.63 |
| 2020-10-19 | 147.63 |
| 2020-10-16 | 145.54 |
| 2020-10-15 | 145.54 |
| 2020-10-14 | 145.54 |
| 2020-10-12 | 145.54 |
| 2020-10-09 | 145.54 |
| 2020-10-08 | 143.45 |
| 2020-10-07 | 143.45 |
| 2020-10-06 | 145.54 |
| 2020-10-05 | 145.54 |
| 2020-09-30 | 145.54 |
| 2020-09-29 | 142.41 |
| 2020-09-28 | 142.41 |
| 2020-09-25 | 145.54 |
| 2020-09-24 | 141.36 |
| 2020-09-23 | 140.32 |
| 2020-09-22 | 146.58 |
| 2020-09-21 | 146.58 |
| 2020-09-18 | 146.58 |
| 2020-09-17 | 146.58 |
| 2020-09-16 | 149.72 |
| 2020-09-15 | 149.72 |
| 2020-09-14 | 149.72 |
| 2020-09-11 | 149.72 |
| 2020-09-10 | 149.72 |
| 2020-09-09 | 149.72 |
| 2020-09-08 | 149.72 |
| 2020-09-07 | 149.72 |
| 2020-09-04 | 149.72 |
| 2020-09-03 | 149.72 |
| 2020-09-02 | 149.72 |
| 2020-09-01 | 149.72 |
| 2020-08-31 | 149.72 |
| 2020-08-28 | 149.72 |
| 2020-08-27 | 149.72 |
| 2020-08-26 | 149.72 |
| 2020-08-25 | 149.72 |
| 2020-08-24 | 150.76 |
| 2020-08-21 | 150.76 |
| 2020-08-20 | 150.76 |
| 2020-08-19 | 150.76 |
| 2020-08-18 | 150.76 |
| 2020-08-17 | 150.76 |
| 2020-08-14 | 150.76 |
| 2020-08-13 | 150.76 |
| 2020-08-12 | 150.76 |
| 2020-08-11 | 152.85 |
| 2020-08-10 | 152.85 |
| 2020-08-07 | 152.85 |
| 2020-08-06 | 152.85 |
| 2020-08-05 | 152.85 |
| 2020-08-04 | 152.85 |
| 2020-08-03 | 152.85 |
| 2020-07-31 | 152.85 |
| 2020-07-30 | 152.85 |
| 2020-07-29 | 152.85 |
| 2020-07-28 | 152.85 |
| 2020-07-27 | 152.85 |
| 2020-07-24 | 152.85 |
| 2020-07-23 | 152.85 |
| 2020-07-22 | 152.85 |
| 2020-07-21 | 152.85 |
| 2020-07-20 | 152.85 |
| 2020-07-17 | 155.99 |
| 2020-07-16 | 155.99 |
| 2020-07-15 | 155.99 |
| 2020-07-14 | 155.99 |
| 2020-07-13 | 161.21 |
| 2020-07-10 | 161.21 |
| 2020-07-09 | 161.21 |
| 2020-07-08 | 161.21 |
| 2020-07-07 | 161.21 |
| 2020-07-06 | 161.21 |
| 2020-07-03 | 161.21 |
| 2020-07-02 | 148.67 |
| 2020-06-30 | 161.21 |
| 2020-06-29 | 161.21 |
| 2020-06-26 | 161.21 |
| 2020-06-24 | 161.21 |
| 2020-06-23 | 161.21 |
| 2020-06-22 | 162.26 |
| 2020-06-19 | 162.26 |
| 2020-06-18 | 162.26 |
| 2020-06-17 | 162.26 |
| 2020-06-16 | 162.26 |
| 2020-06-15 | 162.26 |
| 2020-06-12 | 162.26 |
| 2020-06-11 | 162.26 |
| 2020-06-10 | 162.26 |
| 2020-06-09 | 166.44 |
| 2020-06-08 | 166.44 |
| 2020-06-05 | 166.44 |
| 2020-06-04 | 166.44 |
| 2020-06-03 | 149.72 |
| 2020-06-02 | 149.72 |
| 2020-06-01 | 149.72 |
| 2020-05-29 | 148.67 |
| 2020-05-28 | 148.67 |
| 2020-05-27 | 155.99 |
| 2020-05-26 | 155.99 |
| 2020-05-25 | 155.99 |
| 2020-05-22 | 150.76 |
| 2020-05-21 | 160.17 |
| 2020-05-20 | 160.17 |
| 2020-05-19 | 160.17 |
| 2020-05-18 | 163.30 |
| 2020-05-15 | 163.30 |
| 2020-05-14 | 163.30 |
| 2020-05-13 | 163.30 |
| 2020-05-12 | 166.44 |
| 2020-05-11 | 166.44 |
| 2020-05-08 | 172.71 |
| 2020-05-07 | 172.71 |
| 2020-05-06 | 172.71 |
| 2020-05-05 | 172.71 |
| 2020-05-04 | 172.71 |
| 2020-04-29 | 172.71 |
| 2020-04-28 | 172.71 |
| 2020-04-27 | 172.71 |
| 2020-04-24 | 170.62 |
| 2020-04-23 | 171.66 |
| 2020-04-22 | 171.66 |
| 2020-04-21 | 171.66 |
| 2020-04-20 | 171.66 |
| 2020-04-17 | 171.66 |
| 2020-04-16 | 171.66 |
| 2020-04-15 | 170.62 |
| 2020-04-14 | 171.66 |
| 2020-04-09 | 171.66 |
| 2020-04-08 | 171.66 |
| 2020-04-07 | 171.66 |
| 2020-04-06 | 171.66 |
| 2020-04-03 | 171.66 |
| 2020-04-02 | 171.66 |
| 2020-04-01 | 171.66 |
| 2020-03-31 | 171.66 |
| 2020-03-30 | 171.66 |
| 2020-03-27 | 181.06 |
| 2020-03-26 | 183.15 |
| 2020-03-25 | 181.06 |
| 2020-03-24 | 180.02 |
| 2020-03-23 | 176.89 |
| 2020-03-20 | 180.02 |
| 2020-03-19 | 177.93 |
| 2020-03-18 | 177.93 |
| 2020-03-17 | 177.93 |
| 2020-03-16 | 176.89 |
| 2020-03-13 | 176.89 |
| 2020-03-12 | 178.98 |
| 2020-03-11 | 178.98 |
| 2020-03-10 | 178.98 |
| 2020-03-09 | 182.11 |
| 2020-03-06 | 182.11 |
| 2020-03-05 | 192.52 |
| 2020-03-04 | 192.52 |
| 2020-03-03 | 196.68 |
| 2020-03-02 | 195.64 |
| 2020-02-28 | 194.60 |
| 2020-02-27 | 197.72 |
| 2020-02-26 | 197.72 |
| 2020-02-25 | 197.72 |
| 2020-02-24 | 197.72 |
| 2020-02-21 | 202.93 |
| 2020-02-20 | 206.05 |
| 2020-02-19 | 206.05 |
| 2020-02-18 | 206.05 |
| 2020-02-17 | 206.05 |
| 2020-02-14 | 203.97 |
| 2020-02-13 | 201.89 |
| 2020-02-12 | 203.97 |
| 2020-02-11 | 203.97 |
| 2020-02-10 | 198.77 |
| 2020-02-07 | 198.77 |
| 2020-02-06 | 198.77 |
| 2020-02-05 | 191.48 |
| 2020-02-04 | 191.48 |
| 2020-02-03 | 191.48 |
| 2020-01-31 | 191.48 |
| 2020-01-30 | 191.48 |
| 2020-01-29 | 196.68 |
| 2020-01-24 | 196.68 |
| 2020-01-23 | 196.68 |
| 2020-01-22 | 199.81 |
| 2020-01-21 | 199.81 |
| 2020-01-20 | 201.89 |
| 2020-01-17 | 199.81 |
| 2020-01-16 | 199.81 |
| 2020-01-15 | 199.81 |
| 2020-01-14 | 199.81 |
| 2020-01-13 | 199.81 |
| 2020-01-10 | 201.89 |
| 2020-01-09 | 201.89 |
| 2020-01-08 | 200.85 |
| 2020-01-07 | 200.85 |
| 2020-01-06 | 200.85 |
| 2020-01-03 | 200.85 |
| 2020-01-02 | 200.85 |
| 2019-12-31 | 200.85 |
| 2019-12-30 | 200.85 |
| 2019-12-27 | 200.85 |
| 2019-12-24 | 203.97 |
| 2019-12-23 | 203.97 |
| 2019-12-20 | 203.97 |
| 2019-12-19 | 201.89 |
| 2019-12-18 | 201.89 |
| 2019-12-17 | 201.89 |
| 2019-12-16 | 201.89 |
| 2019-12-13 | 211.26 |
| 2019-12-12 | 199.81 |
| 2019-12-11 | 199.81 |
| 2019-12-10 | 199.81 |
| 2019-12-09 | 201.89 |
| 2019-12-06 | 201.89 |
| 2019-12-05 | 201.89 |
| 2019-12-04 | 201.89 |
| 2019-12-03 | 201.89 |
| 2019-12-02 | 201.89 |
| 2019-11-29 | 201.89 |
| 2019-11-28 | 201.89 |
| 2019-11-27 | 201.89 |
| 2019-11-26 | 201.89 |
| 2019-11-25 | 201.89 |
| 2019-11-22 | 201.89 |
| 2019-11-21 | 201.89 |
| 2019-11-20 | 201.89 |
| 2019-11-19 | 201.89 |
| 2019-11-18 | 201.89 |
| 2019-11-15 | 201.89 |
| 2019-11-14 | 201.89 |
| 2019-11-13 | 201.89 |
| 2019-11-12 | 201.89 |
| 2019-11-11 | 201.89 |
| 2019-11-08 | 207.09 |
| 2019-11-07 | 210.22 |
| 2019-11-06 | 211.26 |
| 2019-11-05 | 207.09 |
| 2019-11-04 | 201.89 |
| 2019-11-01 | 207.09 |
| 2019-10-31 | 207.09 |
| 2019-10-30 | 207.09 |
| 2019-10-29 | 197.72 |
| 2019-10-28 | 197.72 |
| 2019-10-25 | 211.26 |
| 2019-10-24 | 211.26 |
| 2019-10-23 | 207.16 |
| 2019-10-22 | 196.92 |
| 2019-10-21 | 207.16 |
| 2019-10-18 | 207.16 |
| 2019-10-17 | 207.16 |
| 2019-10-16 | 207.16 |
| 2019-10-15 | 207.16 |
| 2019-10-14 | 207.16 |
| 2019-10-11 | 207.16 |
| 2019-10-10 | 207.16 |
| 2019-10-09 | 207.16 |
| 2019-10-08 | 207.16 |
| 2019-10-04 | 207.16 |
| 2019-10-03 | 207.16 |
| 2019-10-02 | 207.16 |
| 2019-09-30 | 207.16 |
| 2019-09-27 | 207.16 |
| 2019-09-26 | 207.16 |
| 2019-09-25 | 207.16 |
| 2019-09-24 | 207.16 |
| 2019-09-23 | 207.16 |
| 2019-09-20 | 207.16 |
| 2019-09-19 | 207.16 |
| 2019-09-18 | 207.16 |
| 2019-09-17 | 207.16 |
| 2019-09-16 | 207.16 |
| 2019-09-13 | 207.16 |
| 2019-09-12 | 207.16 |
| 2019-09-11 | 207.16 |
| 2019-09-10 | 207.16 |
| 2019-09-09 | 207.16 |
| 2019-09-06 | 207.16 |
| 2019-09-05 | 207.16 |
| 2019-09-04 | 207.16 |
| 2019-09-03 | 205.11 |
| 2019-09-02 | 207.16 |
| 2019-08-30 | 206.14 |
| 2019-08-29 | 207.16 |
| 2019-08-28 | 207.16 |
| 2019-08-27 | 207.16 |
| 2019-08-26 | 207.16 |
| 2019-08-23 | 207.16 |
| 2019-08-22 | 207.16 |
| 2019-08-21 | 207.16 |
| 2019-08-20 | 207.16 |
| 2019-08-19 | 206.14 |
| 2019-08-16 | 207.16 |
| 2019-08-15 | 207.16 |
| 2019-08-14 | 207.16 |
| 2019-08-13 | 207.16 |
| 2019-08-12 | 207.16 |
| 2019-08-09 | 207.16 |
| 2019-08-08 | 207.16 |
| 2019-08-07 | 207.16 |
| 2019-08-06 | 209.21 |
| 2019-08-05 | 215.35 |
| 2019-08-02 | 215.35 |
| 2019-08-01 | 225.59 |
| 2019-07-31 | 225.59 |
| 2019-07-30 | 225.59 |
| 2019-07-29 | 225.59 |
| 2019-07-26 | 225.59 |
| 2019-07-25 | 223.54 |
| 2019-07-24 | 227.64 |
| 2019-07-23 | 237.88 |
| 2019-07-22 | 237.88 |
| 2019-07-19 | 237.88 |
| 2019-07-18 | 237.88 |
| 2019-07-17 | 237.88 |
| 2019-07-16 | 237.88 |
| 2019-07-15 | 244.02 |
| 2019-07-12 | 244.02 |
| 2019-07-11 | 237.88 |
| 2019-07-10 | 237.88 |
| 2019-07-09 | 237.88 |
| 2019-07-08 | 237.88 |
| 2019-07-05 | 241.97 |
| 2019-07-04 | 241.97 |
| 2019-07-03 | 241.97 |
| 2019-07-02 | 241.97 |
| 2019-06-28 | 241.97 |
| 2019-06-27 | 241.97 |
| 2019-06-26 | 241.97 |
| 2019-06-25 | 241.97 |
| 2019-06-24 | 241.97 |
| 2019-06-21 | 241.97 |
| 2019-06-20 | 241.97 |
| 2019-06-19 | 234.81 |
| 2019-06-18 | 234.81 |
| 2019-06-17 | 234.81 |
| 2019-06-14 | 234.81 |
| 2019-06-13 | 234.81 |
| 2019-06-12 | 239.93 |
| 2019-06-11 | 246.07 |
| 2019-06-10 | 246.07 |
| 2019-06-06 | 246.07 |
| 2019-06-05 | 241.97 |
| 2019-06-04 | 241.97 |
| 2019-06-03 | 243.00 |
| 2019-05-31 | 236.85 |
| 2019-05-30 | 232.76 |
| 2019-05-29 | 232.76 |
| 2019-05-28 | 232.76 |
| 2019-05-27 | 237.88 |
| 2019-05-24 | 246.07 |
| 2019-05-23 | 246.07 |
| 2019-05-22 | 246.07 |
| 2019-05-21 | 246.07 |
| 2019-05-20 | 246.07 |
| 2019-05-17 | 246.07 |
| 2019-05-16 | 246.07 |
| 2019-05-15 | 245.05 |
| 2019-05-14 | 239.93 |
| 2019-05-10 | 246.07 |
| 2019-05-09 | 246.07 |
| 2019-05-08 | 246.07 |
| 2019-05-07 | 246.07 |
| 2019-05-06 | 246.07 |
| 2019-05-03 | 246.07 |
| 2019-05-02 | 246.07 |
| 2019-04-30 | 246.07 |
| 2019-04-29 | 246.07 |
| 2019-04-26 | 246.07 |
| 2019-04-25 | 246.07 |
| 2019-04-24 | 246.07 |
| 2019-04-23 | 246.07 |
| 2019-04-18 | 246.07 |
| 2019-04-17 | 246.07 |
| 2019-04-16 | 246.07 |
| 2019-04-15 | 246.07 |
| 2019-04-12 | 246.07 |
| 2019-04-11 | 246.07 |
| 2019-04-10 | 246.07 |
| 2019-04-09 | 246.07 |
| 2019-04-08 | 246.07 |
| 2019-04-04 | 246.07 |
| 2019-04-03 | 246.07 |
| 2019-04-02 | 246.07 |
| 2019-04-01 | 246.07 |
| 2019-03-29 | 246.07 |
| 2019-03-28 | 246.07 |
| 2019-03-27 | 246.07 |
| 2019-03-26 | 246.07 |
| 2019-03-25 | 246.07 |
| 2019-03-22 | 246.07 |
| 2019-03-21 | 246.07 |
| 2019-03-20 | 255.28 |
| 2019-03-19 | 255.28 |
| 2019-03-18 | 255.28 |
| 2019-03-15 | 258.36 |
| 2019-03-14 | 258.36 |
| 2019-03-13 | 237.88 |
| 2019-03-12 | 245.56 |
| 2019-03-11 | 245.56 |
| 2019-03-08 | 246.57 |
| 2019-03-07 | 246.57 |
| 2019-03-06 | 246.57 |
| 2019-03-05 | 243.54 |
| 2019-03-04 | 243.54 |
| 2019-03-01 | 243.54 |
| 2019-02-28 | 243.54 |
| 2019-02-27 | 245.56 |
| 2019-02-26 | 244.55 |
| 2019-02-25 | 246.57 |
| 2019-02-22 | 246.57 |
| 2019-02-21 | 246.57 |
| 2019-02-20 | 246.57 |
| 2019-02-19 | 240.51 |
| 2019-02-18 | 240.51 |
| 2019-02-15 | 240.51 |
| 2019-02-14 | 240.51 |
| 2019-02-13 | 240.51 |
| 2019-02-12 | 240.51 |
| 2019-02-11 | 240.51 |
| 2019-02-08 | 240.51 |
| 2019-02-04 | 240.51 |
| 2019-02-01 | 240.51 |
| 2019-01-31 | 240.51 |
| 2019-01-30 | 223.33 |
| 2019-01-29 | 223.33 |
| 2019-01-28 | 223.33 |
| 2019-01-25 | 223.33 |
| 2019-01-24 | 223.33 |
| 2019-01-23 | 223.33 |
| 2019-01-22 | 223.33 |
| 2019-01-21 | 223.33 |
| 2019-01-18 | 229.39 |
| 2019-01-17 | 228.38 |
| 2019-01-16 | 228.38 |
| 2019-01-15 | 228.38 |
| 2019-01-14 | 231.41 |
| 2019-01-11 | 231.41 |
| 2019-01-10 | 231.41 |
| 2019-01-09 | 232.42 |
| 2019-01-08 | 232.42 |
| 2019-01-07 | 232.42 |
| 2019-01-04 | 232.42 |
| 2019-01-03 | 232.42 |
| 2019-01-02 | 232.42 |
| 2018-12-31 | 232.42 |
| 2018-12-28 | 232.42 |
| 2018-12-27 | 232.42 |
| 2018-12-24 | 232.42 |
| 2018-12-21 | 232.42 |
| 2018-12-20 | 232.42 |
| 2018-12-19 | 232.42 |
| 2018-12-18 | 215.25 |
| 2018-12-17 | 218.28 |
| 2018-12-14 | 226.36 |
| 2018-12-13 | 231.41 |
| 2018-12-12 | 232.42 |
| 2018-12-11 | 233.43 |
| 2018-12-10 | 233.43 |
| 2018-12-07 | 233.43 |
| 2018-12-06 | 233.43 |
| 2018-12-05 | 233.43 |
| 2018-12-04 | 233.43 |
| 2018-12-03 | 240.51 |
| 2018-11-30 | 226.36 |
| 2018-11-29 | 226.36 |
| 2018-11-28 | 226.36 |
| 2018-11-27 | 226.36 |
| 2018-11-26 | 231.41 |
| 2018-11-23 | 231.41 |
| 2018-11-22 | 231.41 |
| 2018-11-21 | 231.41 |
| 2018-11-20 | 222.32 |
| 2018-11-19 | 221.31 |
| 2018-11-16 | 221.31 |
| 2018-11-15 | 221.31 |
| 2018-11-14 | 220.30 |
| 2018-11-13 | 220.30 |
| 2018-11-12 | 220.30 |
| 2018-11-09 | 220.30 |
| 2018-11-08 | 220.30 |
| 2018-11-07 | 220.30 |
| 2018-11-06 | 221.31 |
| 2018-11-05 | 221.31 |
| 2018-11-02 | 223.33 |
| 2018-11-01 | 221.31 |
| 2018-10-31 | 214.23 |
| 2018-10-30 | 227.37 |
| 2018-10-29 | 227.37 |
| 2018-10-26 | 227.37 |
| 2018-10-25 | 224.38 |
| 2018-10-24 | 231.35 |
| 2018-10-23 | 238.32 |
| 2018-10-22 | 238.32 |
| 2018-10-19 | 238.32 |
| 2018-10-18 | 238.32 |
| 2018-10-16 | 230.36 |
| 2018-10-15 | 230.36 |
| 2018-10-12 | 243.29 |
| 2018-10-11 | 246.28 |
| 2018-10-10 | 248.27 |
| 2018-10-09 | 248.27 |
| 2018-10-08 | 246.28 |
| 2018-10-05 | 246.28 |
| 2018-10-04 | 248.27 |
| 2018-10-03 | 248.27 |
| 2018-10-02 | 248.27 |
| 2018-09-28 | 248.27 |
| 2018-09-27 | 248.27 |
| 2018-09-26 | 248.27 |
| 2018-09-24 | 248.27 |
| 2018-09-21 | 248.27 |
| 2018-09-20 | 248.27 |
| 2018-09-19 | 248.27 |
| 2018-09-18 | 248.27 |
| 2018-09-17 | 248.27 |
| 2018-09-14 | 248.27 |
| 2018-09-13 | 248.27 |
| 2018-09-12 | 248.27 |
| 2018-09-11 | 248.27 |
| 2018-09-10 | 248.27 |
| 2018-09-07 | 248.27 |
| 2018-09-06 | 248.27 |
| 2018-09-05 | 248.27 |
| 2018-09-04 | 243.29 |
| 2018-09-03 | 248.27 |
| 2018-08-31 | 248.27 |
| 2018-08-30 | 248.27 |
| 2018-08-29 | 248.27 |
| 2018-08-28 | 248.27 |
| 2018-08-27 | 248.27 |
| 2018-08-24 | 245.28 |
| 2018-08-23 | 245.28 |
| 2018-08-22 | 245.28 |
| 2018-08-21 | 245.28 |
| 2018-08-20 | 245.28 |
| 2018-08-17 | 245.28 |
| 2018-08-16 | 245.28 |
| 2018-08-15 | 245.28 |
| 2018-08-14 | 245.28 |
| 2018-08-13 | 246.28 |
| 2018-08-10 | 246.28 |
| 2018-08-09 | 246.28 |
| 2018-08-08 | 248.27 |
| 2018-08-07 | 248.27 |
| 2018-08-06 | 248.27 |
| 2018-08-03 | 248.27 |
| 2018-08-02 | 248.27 |
| 2018-08-01 | 243.29 |
| 2018-07-31 | 243.29 |
| 2018-07-30 | 243.29 |
| 2018-07-27 | 243.29 |
| 2018-07-26 | 243.29 |
| 2018-07-25 | 243.29 |
| 2018-07-24 | 243.29 |
| 2018-07-23 | 243.29 |
| 2018-07-20 | 243.29 |
| 2018-07-19 | 243.29 |
| 2018-07-18 | 243.29 |
| 2018-07-17 | 240.31 |
| 2018-07-16 | 242.30 |
| 2018-07-13 | 242.30 |
| 2018-07-12 | 243.29 |
| 2018-07-11 | 243.29 |
| 2018-07-10 | 243.29 |
| 2018-07-09 | 243.29 |
| 2018-07-06 | 243.29 |
| 2018-07-05 | 243.29 |
| 2018-07-04 | 243.29 |
| 2018-07-03 | 243.29 |
| 2018-06-29 | 243.29 |
| 2018-06-28 | 233.34 |
| 2018-06-27 | 226.37 |
| 2018-06-26 | 234.34 |
| 2018-06-25 | 234.34 |
| 2018-06-22 | 234.34 |
| 2018-06-21 | 240.31 |
| 2018-06-20 | 240.31 |
| 2018-06-19 | 240.31 |
| 2018-06-15 | 240.31 |
| 2018-06-14 | 240.31 |
| 2018-06-13 | 240.31 |
| 2018-06-12 | 240.31 |
| 2018-06-11 | 240.31 |
| 2018-06-08 | 240.31 |
| 2018-06-07 | 240.31 |
| 2018-06-06 | 245.28 |
| 2018-06-05 | 237.32 |
| 2018-06-04 | 237.32 |
| 2018-06-01 | 237.32 |
| 2018-05-31 | 237.32 |
| 2018-05-30 | 237.32 |
| 2018-05-29 | 237.32 |
| 2018-05-28 | 237.32 |
| 2018-05-25 | 238.32 |
| 2018-05-24 | 240.31 |
| 2018-05-23 | 241.30 |
| 2018-05-21 | 241.30 |
| 2018-05-18 | 241.30 |
| 2018-05-17 | 241.30 |
| 2018-05-16 | 241.30 |
| 2018-05-15 | 241.30 |
| 2018-05-14 | 241.30 |
| 2018-05-11 | 241.30 |
| 2018-05-10 | 241.30 |
| 2018-05-09 | 241.30 |
| 2018-05-08 | 241.30 |
| 2018-05-07 | 241.30 |
| 2018-05-04 | 241.30 |
| 2018-05-03 | 241.30 |
| 2018-05-02 | 241.30 |
| 2018-04-30 | 241.30 |
| 2018-04-27 | 242.30 |
| 2018-04-26 | 244.29 |
| 2018-04-25 | 242.30 |
| 2018-04-24 | 244.29 |
| 2018-04-23 | 244.29 |
| 2018-04-20 | 243.29 |
| 2018-04-19 | 236.33 |
| 2018-04-18 | 236.33 |
| 2018-04-17 | 236.33 |
| 2018-04-16 | 236.33 |
| 2018-04-13 | 236.33 |
| 2018-04-12 | 236.33 |
| 2018-04-11 | 236.33 |
| 2018-04-10 | 238.32 |
| 2018-04-09 | 241.30 |
| 2018-04-06 | 242.30 |
| 2018-04-04 | 243.29 |
| 2018-04-03 | 243.29 |
| 2018-03-29 | 243.29 |
| 2018-03-28 | 243.29 |
| 2018-03-27 | 236.33 |
| 2018-03-26 | 236.33 |
| 2018-03-23 | 236.33 |
| 2018-03-22 | 236.33 |
| 2018-03-21 | 240.31 |
| 2018-03-20 | 240.31 |
| 2018-03-19 | 240.31 |
| 2018-03-16 | 236.33 |
| 2018-03-15 | 236.33 |
| 2018-03-14 | 218.41 |
| 2018-03-13 | 218.41 |
| 2018-03-12 | 223.89 |
| 2018-03-09 | 223.89 |
| 2018-03-08 | 223.89 |
| 2018-03-07 | 223.89 |
| 2018-03-06 | 233.70 |
| 2018-03-05 | 233.70 |
| 2018-03-02 | 233.70 |
| 2018-03-01 | 233.70 |
| 2018-02-28 | 223.89 |
| 2018-02-27 | 223.89 |
| 2018-02-26 | 223.89 |
| 2018-02-23 | 223.89 |
| 2018-02-22 | 223.89 |
| 2018-02-21 | 223.89 |
| 2018-02-20 | 214.07 |
| 2018-02-15 | 214.07 |
| 2018-02-14 | 212.11 |
| 2018-02-13 | 212.11 |
| 2018-02-12 | 212.11 |
| 2018-02-09 | 204.26 |
| 2018-02-08 | 204.26 |
| 2018-02-07 | 198.37 |
| 2018-02-06 | 204.26 |
| 2018-02-05 | 213.09 |
| 2018-02-02 | 216.04 |
| 2018-02-01 | 216.04 |
| 2018-01-31 | 216.04 |
| 2018-01-30 | 216.04 |
| 2018-01-29 | 216.04 |
| 2018-01-26 | 216.04 |
| 2018-01-25 | 216.04 |
| 2018-01-24 | 216.04 |
| 2018-01-23 | 216.04 |
| 2018-01-22 | 215.05 |
| 2018-01-19 | 214.07 |
| 2018-01-18 | 214.07 |
| 2018-01-17 | 214.07 |
| 2018-01-16 | 214.07 |
| 2018-01-15 | 214.07 |
| 2018-01-12 | 214.07 |
| 2018-01-11 | 214.07 |
| 2018-01-10 | 214.07 |
| 2018-01-09 | 214.07 |
| 2018-01-08 | 214.07 |
| 2018-01-05 | 215.05 |
| 2018-01-04 | 215.05 |
| 2018-01-03 | 204.26 |
| 2018-01-02 | 214.07 |
| 2017-12-29 | 214.07 |
| 2017-12-28 | 214.07 |
| 2017-12-27 | 214.07 |
| 2017-12-22 | 204.26 |
| 2017-12-21 | 204.26 |
| 2017-12-20 | 204.26 |
| 2017-12-19 | 204.26 |
| 2017-12-18 | 204.26 |
| 2017-12-15 | 204.26 |
| 2017-12-14 | 204.26 |
| 2017-12-13 | 208.18 |
| 2017-12-12 | 206.22 |
| 2017-12-11 | 206.22 |
| 2017-12-08 | 206.22 |
| 2017-12-07 | 205.24 |
| 2017-12-06 | 205.24 |
| 2017-12-05 | 205.24 |
| 2017-12-04 | 204.26 |
| 2017-12-01 | 204.26 |
| 2017-11-30 | 204.26 |
| 2017-11-29 | 204.26 |
| 2017-11-28 | 204.26 |
| 2017-11-27 | 204.26 |
| 2017-11-24 | 204.26 |
| 2017-11-23 | 204.26 |
| 2017-11-22 | 204.26 |
| 2017-11-21 | 204.26 |
| 2017-11-20 | 204.26 |
| 2017-11-17 | 204.26 |
| 2017-11-16 | 204.26 |
| 2017-11-15 | 204.26 |
| 2017-11-14 | 204.26 |
| 2017-11-13 | 205.24 |
| 2017-11-10 | 204.26 |
| 2017-11-09 | 204.26 |
| 2017-11-08 | 204.26 |
| 2017-11-07 | 204.26 |
| 2017-11-06 | 204.26 |
| 2017-11-03 | 207.20 |
| 2017-11-02 | 204.26 |
| 2017-11-01 | 204.26 |
| 2017-10-31 | 195.42 |
| 2017-10-30 | 194.93 |
| 2017-10-27 | 194.93 |
| 2017-10-26 | 193.00 |
| 2017-10-25 | 193.00 |
| 2017-10-24 | 193.00 |
| 2017-10-23 | 193.00 |
| 2017-10-20 | 193.00 |
| 2017-10-19 | 193.00 |
| 2017-10-18 | 194.93 |
| 2017-10-17 | 190.10 |
| 2017-10-16 | 189.13 |
| 2017-10-13 | 189.13 |
| 2017-10-12 | 190.10 |
| 2017-10-11 | 190.10 |
| 2017-10-10 | 193.97 |
| 2017-10-09 | 193.00 |
| 2017-10-06 | 193.00 |
| 2017-10-04 | 193.00 |
| 2017-10-03 | 194.93 |
| 2017-09-29 | 194.93 |
| 2017-09-28 | 195.90 |
| 2017-09-27 | 195.90 |
| 2017-09-26 | 196.87 |
| 2017-09-25 | 190.10 |
| 2017-09-22 | 199.77 |
| 2017-09-21 | 199.77 |
| 2017-09-20 | 199.77 |
| 2017-09-19 | 193.00 |
| 2017-09-18 | 197.83 |
| 2017-09-15 | 193.97 |
| 2017-09-14 | 193.00 |
| 2017-09-13 | 193.00 |
| 2017-09-12 | 193.00 |
| 2017-09-11 | 194.93 |
| 2017-09-08 | 197.83 |
| 2017-09-07 | 197.83 |
| 2017-09-06 | 199.77 |
| 2017-09-05 | 199.77 |
| 2017-09-04 | 199.77 |
| 2017-09-01 | 199.77 |
| 2017-08-31 | 199.77 |
| 2017-08-30 | 199.77 |
| 2017-08-29 | 199.77 |
| 2017-08-28 | 199.77 |
| 2017-08-25 | 199.77 |
| 2017-08-24 | 196.87 |
| 2017-08-22 | 190.10 |
| 2017-08-21 | 190.10 |
| 2017-08-18 | 194.93 |
| 2017-08-17 | 194.93 |
| 2017-08-16 | 195.90 |
| 2017-08-15 | 194.93 |
| 2017-08-14 | 194.93 |
| 2017-08-11 | 199.77 |
| 2017-08-10 | 209.44 |
| 2017-08-09 | 209.44 |
| 2017-08-08 | 209.44 |
| 2017-08-07 | 214.27 |
| 2017-08-04 | 217.17 |
| 2017-08-03 | 213.31 |
| 2017-08-02 | 210.41 |
| 2017-08-01 | 226.84 |
| 2017-07-31 | 230.71 |
| 2017-07-28 | 238.45 |
| 2017-07-27 | 243.28 |
| 2017-07-26 | 252.95 |
| 2017-07-25 | 242.32 |
| 2017-07-24 | 242.32 |
| 2017-07-21 | 242.32 |
| 2017-07-20 | 247.15 |
| 2017-07-19 | 247.15 |
| 2017-07-18 | 248.12 |
| 2017-07-17 | 248.12 |
| 2017-07-14 | 248.12 |
| 2017-07-13 | 262.62 |
| 2017-07-12 | 272.29 |
| 2017-07-11 | 238.45 |
| 2017-07-10 | 198.80 |
| 2017-07-07 | 198.80 |
| 2017-07-06 | 198.80 |
| 2017-07-05 | 190.10 |
| 2017-07-04 | 190.10 |
| 2017-07-03 | 191.07 |
| 2017-06-30 | 190.10 |
| 2017-06-29 | 192.03 |
| 2017-06-28 | 176.56 |
| 2017-06-27 | 176.56 |
| 2017-06-26 | 175.59 |
| 2017-06-23 | 180.43 |
| 2017-06-22 | 180.43 |
| 2017-06-21 | 181.40 |
| 2017-06-20 | 181.40 |
| 2017-06-19 | 181.40 |
| 2017-06-16 | 179.46 |
| 2017-06-15 | 178.49 |
| 2017-06-14 | 180.43 |
| 2017-06-13 | 163.02 |
| 2017-06-12 | 159.15 |
| 2017-06-09 | 161.09 |
| 2017-06-08 | 162.06 |
| 2017-06-07 | 160.12 |
| 2017-06-06 | 160.12 |
| 2017-06-05 | 159.15 |
| 2017-06-02 | 163.99 |
| 2017-06-01 | 163.99 |
| 2017-05-31 | 162.06 |
| 2017-05-29 | 164.96 |
| 2017-05-26 | 164.96 |
| 2017-05-25 | 164.96 |
| 2017-05-24 | 165.92 |
| 2017-05-23 | 165.92 |
| 2017-05-22 | 165.92 |
| 2017-05-19 | 165.92 |
| 2017-05-18 | 179.46 |
| 2017-05-17 | 179.46 |
| 2017-05-16 | 180.43 |
| 2017-05-15 | 182.36 |
| 2017-05-12 | 184.30 |
| 2017-05-11 | 180.43 |
| 2017-05-10 | 190.10 |
| 2017-05-09 | 185.26 |
| 2017-05-08 | 185.26 |
| 2017-05-05 | 185.26 |
| 2017-05-04 | 185.26 |
| 2017-05-02 | 185.26 |
| 2017-04-28 | 185.26 |
| 2017-04-27 | 185.26 |
| 2017-04-26 | 185.26 |
| 2017-04-25 | 185.26 |
| 2017-04-24 | 176.56 |
| 2017-04-21 | 180.43 |
| 2017-04-20 | 180.43 |
| 2017-04-19 | 180.43 |
| 2017-04-18 | 180.43 |
| 2017-04-13 | 180.43 |
| 2017-04-12 | 176.56 |
| 2017-04-11 | 176.56 |
| 2017-04-10 | 176.56 |
| 2017-04-07 | 176.56 |
| 2017-04-06 | 176.56 |
| 2017-04-05 | 176.56 |
| 2017-04-03 | 176.56 |
| 2017-03-31 | 176.56 |
| 2017-03-30 | 176.56 |
| 2017-03-29 | 176.56 |
| 2017-03-28 | 176.56 |
| 2017-03-27 | 176.56 |
| 2017-03-24 | 176.56 |
| 2017-03-23 | 176.56 |
| 2017-03-22 | 176.56 |
| 2017-03-21 | 176.56 |
| 2017-03-20 | 175.59 |
| 2017-03-17 | 175.59 |
| 2017-03-16 | 174.63 |
| 2017-03-15 | 170.76 |
| 2017-03-14 | 170.76 |
| 2017-03-13 | 173.66 |
| 2017-03-10 | 172.69 |
| 2017-03-09 | 172.69 |
| 2017-03-08 | 172.69 |
| 2017-03-07 | 164.96 |
| 2017-03-06 | 164.96 |
| 2017-03-03 | 171.63 |
| 2017-03-02 | 164.96 |
| 2017-03-01 | 166.86 |
| 2017-02-28 | 166.86 |
| 2017-02-27 | 156.38 |
| 2017-02-24 | 166.86 |
| 2017-02-23 | 166.86 |
| 2017-02-22 | 157.33 |
| 2017-02-21 | 157.33 |
| 2017-02-20 | 160.19 |
| 2017-02-17 | 160.19 |
| 2017-02-16 | 160.19 |
| 2017-02-15 | 160.19 |
| 2017-02-14 | 161.14 |
| 2017-02-13 | 161.14 |
| 2017-02-10 | 161.14 |
| 2017-02-09 | 161.14 |
| 2017-02-08 | 152.57 |
| 2017-02-07 | 153.52 |
| 2017-02-06 | 154.47 |
| 2017-02-03 | 154.47 |
| 2017-02-02 | 154.47 |
| 2017-02-01 | 154.47 |
| 2017-01-27 | 154.47 |
| 2017-01-26 | 154.47 |
| 2017-01-25 | 157.33 |
| 2017-01-24 | 157.33 |
| 2017-01-23 | 154.47 |
| 2017-01-20 | 154.47 |
| 2017-01-19 | 154.47 |
| 2017-01-18 | 154.47 |
| 2017-01-17 | 151.61 |
| 2017-01-16 | 151.61 |
| 2017-01-13 | 154.47 |
| 2017-01-12 | 156.38 |
| 2017-01-11 | 154.47 |
| 2017-01-10 | 154.47 |
| 2017-01-09 | 154.47 |
| 2017-01-06 | 155.43 |
| 2017-01-05 | 147.80 |
| 2017-01-04 | 147.80 |
| 2017-01-03 | 147.80 |
| 2016-12-30 | 147.80 |
| 2016-12-29 | 147.80 |
| 2016-12-28 | 147.80 |
| 2016-12-23 | 147.80 |
| 2016-12-22 | 147.80 |
| 2016-12-21 | 147.80 |
| 2016-12-20 | 147.80 |
| 2016-12-19 | 147.80 |
| 2016-12-16 | 147.80 |
| 2016-12-15 | 147.80 |
| 2016-12-14 | 147.80 |
| 2016-12-13 | 148.75 |
| 2016-12-12 | 147.80 |
| 2016-12-09 | 147.80 |
| 2016-12-08 | 147.80 |
| 2016-12-07 | 147.80 |
| 2016-12-06 | 147.80 |
| 2016-12-05 | 147.80 |
| 2016-12-02 | 147.80 |
| 2016-12-01 | 147.80 |
| 2016-11-30 | 147.80 |
| 2016-11-29 | 147.80 |
| 2016-11-28 | 147.80 |
| 2016-11-25 | 147.80 |
| 2016-11-24 | 147.80 |
| 2016-11-23 | 147.80 |
| 2016-11-22 | 152.57 |
| 2016-11-21 | 152.57 |
| 2016-11-18 | 152.57 |
| 2016-11-17 | 147.80 |
| 2016-11-16 | 147.80 |
| 2016-11-15 | 147.80 |
| 2016-11-14 | 143.04 |
| 2016-11-11 | 147.80 |
| 2016-11-10 | 147.80 |
| 2016-11-09 | 147.80 |
| 2016-11-08 | 147.80 |
| 2016-11-07 | 147.80 |
| 2016-11-04 | 147.80 |
| 2016-11-03 | 147.80 |
| 2016-11-02 | 147.80 |
| 2016-11-01 | 123.97 |
| 2016-10-31 | 123.97 |
| 2016-10-28 | 134.28 |
| 2016-10-27 | 134.28 |
| 2016-10-26 | 134.28 |
| 2016-10-25 | 134.28 |
| 2016-10-24 | 134.28 |
| 2016-10-20 | 134.28 |
| 2016-10-19 | 134.28 |
| 2016-10-18 | 134.28 |
| 2016-10-17 | 134.28 |
| 2016-10-14 | 134.28 |
| 2016-10-13 | 134.28 |
| 2016-10-12 | 134.28 |
| 2016-10-11 | 125.85 |
| 2016-10-07 | 124.91 |
| 2016-10-06 | 129.60 |
| 2016-10-05 | 129.60 |
| 2016-10-04 | 129.60 |
| 2016-10-03 | 129.60 |
| 2016-09-30 | 129.60 |
| 2016-09-29 | 129.60 |
| 2016-09-28 | 129.60 |
| 2016-09-27 | 129.60 |
| 2016-09-26 | 129.60 |
| 2016-09-23 | 133.35 |
| 2016-09-22 | 134.28 |
| 2016-09-21 | 131.47 |
| 2016-09-20 | 134.28 |
| 2016-09-19 | 140.84 |
| 2016-09-15 | 140.84 |
| 2016-09-14 | 140.84 |
| 2016-09-13 | 140.84 |
| 2016-09-12 | 140.84 |
| 2016-09-09 | 141.78 |
| 2016-09-08 | 141.78 |
| 2016-09-07 | 141.78 |
| 2016-09-06 | 141.78 |
| 2016-09-05 | 141.78 |
| 2016-09-02 | 141.78 |
| 2016-09-01 | 141.78 |
| 2016-08-31 | 143.65 |
| 2016-08-30 | 143.65 |
| 2016-08-29 | 143.65 |
| 2016-08-26 | 143.65 |
| 2016-08-25 | 123.97 |
| 2016-08-24 | 132.41 |
| 2016-08-23 | 134.28 |
| 2016-08-22 | 138.97 |
| 2016-08-19 | 168.02 |
| 2016-08-18 | 132.41 |
| 2016-08-17 | 132.41 |
| 2016-08-16 | 132.41 |
| 2016-08-15 | 132.41 |
| 2016-08-12 | 132.41 |
| 2016-08-11 | 132.41 |
| 2016-08-10 | 134.28 |
| 2016-08-09 | 134.28 |
| 2016-08-08 | 132.41 |
| 2016-08-05 | 132.41 |
| 2016-08-04 | 132.41 |
| 2016-08-03 | 132.41 |
| 2016-08-01 | 132.41 |
| 2016-07-29 | 132.41 |
| 2016-07-28 | 133.35 |
| 2016-07-27 | 133.35 |
| 2016-07-26 | 132.41 |
| 2016-07-25 | 132.41 |
| 2016-07-22 | 132.41 |
| 2016-07-21 | 132.41 |
| 2016-07-20 | 132.41 |
| 2016-07-19 | 132.41 |
| 2016-07-18 | 132.41 |
| 2016-07-15 | 132.41 |
| 2016-07-14 | 132.41 |
| 2016-07-13 | 126.79 |
| 2016-07-12 | 127.72 |
| 2016-07-11 | 127.72 |
| 2016-07-08 | 126.79 |
| 2016-07-07 | 128.66 |
| 2016-07-06 | 128.66 |
| 2016-07-05 | 128.66 |
| 2016-07-04 | 128.66 |
| 2016-06-30 | 128.66 |
| 2016-06-29 | 128.66 |
| 2016-06-28 | 128.66 |
| 2016-06-27 | 128.66 |
| 2016-06-24 | 128.66 |
| 2016-06-23 | 128.66 |
| 2016-06-22 | 128.66 |
| 2016-06-21 | 128.66 |
| 2016-06-20 | 128.66 |
| 2016-06-17 | 128.66 |
| 2016-06-16 | 128.66 |
| 2016-06-15 | 128.66 |
| 2016-06-14 | 128.66 |
| 2016-06-13 | 128.66 |
| 2016-06-10 | 134.28 |
| 2016-06-08 | 134.28 |
| 2016-06-07 | 134.28 |
| 2016-06-06 | 134.28 |
| 2016-06-03 | 134.28 |
| 2016-06-02 | 134.28 |
| 2016-06-01 | 128.66 |
| 2016-05-31 | 135.22 |
| 2016-05-30 | 142.72 |
| 2016-05-27 | 142.72 |
| 2016-05-26 | 142.72 |
| 2016-05-25 | 142.72 |
| 2016-05-24 | 147.40 |
| 2016-05-23 | 147.40 |
| 2016-05-20 | 155.84 |
| 2016-05-19 | 160.52 |
| 2016-05-18 | 160.52 |
| 2016-05-17 | 160.52 |
| 2016-05-16 | 162.40 |
| 2016-05-13 | 162.40 |
| 2016-05-12 | 162.40 |
| 2016-05-11 | 162.40 |
| 2016-05-10 | 162.40 |
| 2016-05-09 | 163.33 |
| 2016-05-06 | 163.33 |
| 2016-05-05 | 166.15 |
| 2016-05-04 | 170.83 |
| 2016-05-03 | 172.71 |
| 2016-04-29 | 177.39 |
| 2016-04-28 | 138.03 |
| 2016-04-27 | 141.78 |
| 2016-04-26 | 141.78 |
| 2016-04-25 | 141.78 |
| 2016-04-22 | 141.78 |
| 2016-04-21 | 137.09 |
| 2016-04-20 | 138.03 |
| 2016-04-19 | 140.84 |
| 2016-04-18 | 141.78 |
| 2016-04-15 | 141.78 |
| 2016-04-14 | 141.78 |
| 2016-04-13 | 141.78 |
| 2016-04-12 | 141.78 |
| 2016-04-11 | 141.78 |
| 2016-04-08 | 141.78 |
| 2016-04-07 | 141.78 |
| 2016-04-06 | 141.78 |
| 2016-04-05 | 141.78 |
| 2016-04-01 | 142.72 |
| 2016-03-31 | 143.65 |
| 2016-03-30 | 131.47 |
| 2016-03-29 | 134.28 |
| 2016-03-24 | 134.28 |
| 2016-03-23 | 134.28 |
| 2016-03-22 | 134.28 |
| 2016-03-21 | 134.28 |
| 2016-03-18 | 134.28 |
| 2016-03-17 | 121.16 |
| 2016-03-16 | 121.16 |
| 2016-03-15 | 121.16 |
| 2016-03-14 | 121.16 |
| 2016-03-11 | 121.16 |
| 2016-03-10 | 121.16 |
| 2016-03-09 | 121.16 |
| 2016-03-08 | 121.16 |
| 2016-03-07 | 121.16 |
| 2016-03-04 | 134.06 |
| 2016-03-03 | 119.32 |
| 2016-03-02 | 111.03 |
| 2016-03-01 | 111.03 |
| 2016-02-29 | 111.03 |
| 2016-02-26 | 111.03 |
| 2016-02-25 | 111.95 |
| 2016-02-24 | 106.42 |
| 2016-02-23 | 106.42 |
| 2016-02-22 | 106.42 |
| 2016-02-19 | 106.42 |
| 2016-02-18 | 106.42 |
| 2016-02-17 | 106.42 |
| 2016-02-16 | 111.03 |
| 2016-02-15 | 111.95 |
| 2016-02-12 | 111.95 |
| 2016-02-11 | 111.95 |
| 2016-02-05 | 111.95 |
| 2016-02-04 | 93.52 |
| 2016-02-03 | 93.52 |
| 2016-02-02 | 93.52 |
| 2016-02-01 | 93.52 |
| 2016-01-29 | 93.52 |
| 2016-01-28 | 93.52 |
| 2016-01-27 | 93.52 |
| 2016-01-26 | 98.13 |
| 2016-01-25 | 101.81 |
| 2016-01-22 | 102.73 |
| 2016-01-21 | 102.73 |
| 2016-01-20 | 102.73 |
| 2016-01-19 | 102.73 |
| 2016-01-18 | 102.73 |
| 2016-01-15 | 102.73 |
| 2016-01-14 | 102.73 |
| 2016-01-13 | 102.73 |
| 2016-01-12 | 108.26 |
| 2016-01-11 | 108.26 |
| 2016-01-08 | 112.87 |
| 2016-01-07 | 112.87 |
| 2016-01-06 | 112.87 |
| 2016-01-05 | 112.87 |
| 2016-01-04 | 112.87 |
| 2015-12-31 | 112.87 |
| 2015-12-30 | 112.87 |
| 2015-12-29 | 112.87 |
| 2015-12-28 | 112.87 |
| 2015-12-24 | 112.87 |
| 2015-12-23 | 112.87 |
| 2015-12-22 | 111.03 |
| 2015-12-21 | 111.95 |
| 2015-12-18 | 111.95 |
| 2015-12-17 | 111.95 |
| 2015-12-16 | 111.95 |
| 2015-12-15 | 111.95 |
| 2015-12-14 | 111.95 |
| 2015-12-11 | 111.95 |
| 2015-12-10 | 111.95 |
| 2015-12-09 | 111.95 |
| 2015-12-08 | 111.95 |
| 2015-12-07 | 111.95 |
| 2015-12-04 | 111.95 |
| 2015-12-03 | 111.95 |
| 2015-12-02 | 111.95 |
| 2015-12-01 | 111.95 |
| 2015-11-30 | 111.95 |
| 2015-11-27 | 107.34 |
| 2015-11-26 | 116.56 |
| 2015-11-25 | 116.56 |
| 2015-11-24 | 116.56 |
| 2015-11-23 | 116.56 |
| 2015-11-20 | 116.56 |
| 2015-11-19 | 116.56 |
| 2015-11-18 | 116.56 |
| 2015-11-17 | 116.56 |
| 2015-11-16 | 116.56 |
| 2015-11-13 | 116.56 |
| 2015-11-12 | 116.56 |
| 2015-11-11 | 116.56 |
| 2015-11-10 | 116.56 |
| 2015-11-09 | 111.95 |
| 2015-11-06 | 111.95 |
| 2015-11-05 | 111.95 |
| 2015-11-04 | 112.87 |
| 2015-11-03 | 112.87 |
| 2015-11-02 | 112.87 |
| 2015-10-30 | 112.87 |
| 2015-10-29 | 112.87 |
| 2015-10-28 | 112.87 |
| 2015-10-27 | 112.87 |
| 2015-10-26 | 112.87 |
| 2015-10-23 | 112.87 |
| 2015-10-22 | 112.87 |
| 2015-10-20 | 115.59 |
| 2015-10-19 | 115.59 |
| 2015-10-16 | 115.59 |
| 2015-10-15 | 115.59 |
| 2015-10-14 | 115.59 |
| 2015-10-13 | 115.59 |
| 2015-10-12 | 115.59 |
| 2015-10-09 | 115.59 |
| 2015-10-08 | 115.59 |
| 2015-10-07 | 115.59 |
| 2015-10-06 | 115.59 |
| 2015-10-05 | 115.59 |
| 2015-10-02 | 115.59 |
| 2015-09-30 | 114.68 |
| 2015-09-29 | 114.68 |
| 2015-09-25 | 114.68 |
| 2015-09-24 | 114.68 |
| 2015-09-23 | 114.68 |
| 2015-09-22 | 114.68 |
| 2015-09-21 | 114.68 |
| 2015-09-18 | 114.68 |
| 2015-09-17 | 114.68 |
| 2015-09-16 | 114.68 |
| 2015-09-15 | 114.68 |
| 2015-09-14 | 114.68 |
| 2015-09-11 | 114.68 |
| 2015-09-10 | 114.68 |
| 2015-09-09 | 114.68 |
| 2015-09-08 | 114.68 |
| 2015-09-07 | 114.68 |
| 2015-09-04 | 114.68 |
| 2015-09-02 | 114.68 |
| 2015-09-01 | 114.68 |
| 2015-08-31 | 114.68 |
| 2015-08-28 | 114.68 |
| 2015-08-27 | 114.68 |
| 2015-08-26 | 103.81 |
| 2015-08-25 | 102.00 |
| 2015-08-24 | 99.28 |
| 2015-08-21 | 115.59 |
| 2015-08-20 | 120.12 |
| 2015-08-19 | 120.12 |
| 2015-08-18 | 120.12 |
| 2015-08-17 | 120.12 |
| 2015-08-14 | 121.02 |
| 2015-08-13 | 120.12 |
| 2015-08-12 | 120.12 |
| 2015-08-11 | 121.93 |
| 2015-08-10 | 131.89 |
| 2015-08-07 | 126.46 |
| 2015-08-06 | 126.46 |
| 2015-08-05 | 126.46 |
| 2015-08-04 | 126.46 |
| 2015-08-03 | 126.46 |
| 2015-07-31 | 126.46 |
| 2015-07-30 | 126.46 |
| 2015-07-29 | 126.46 |
| 2015-07-28 | 126.46 |
| 2015-07-27 | 133.70 |
| 2015-07-24 | 135.51 |
| 2015-07-23 | 135.51 |
| 2015-07-22 | 138.23 |
| 2015-07-21 | 123.74 |
| 2015-07-20 | 123.74 |
| 2015-07-17 | 125.55 |
| 2015-07-16 | 131.89 |
| 2015-07-15 | 131.89 |
| 2015-07-14 | 133.70 |
| 2015-07-13 | 133.70 |
| 2015-07-10 | 130.08 |
| 2015-07-09 | 130.08 |
| 2015-07-08 | 130.99 |
| 2015-07-07 | 138.23 |
| 2015-07-06 | 140.04 |
| 2015-07-03 | 142.76 |
| 2015-07-02 | 146.38 |
| 2015-06-30 | 149.10 |
| 2015-06-29 | 128.27 |
| 2015-06-26 | 128.27 |
| 2015-06-25 | 128.27 |
| 2015-06-24 | 128.27 |
| 2015-06-23 | 128.27 |
| 2015-06-22 | 128.27 |
| 2015-06-19 | 128.27 |
| 2015-06-18 | 130.08 |
| 2015-06-17 | 130.08 |
| 2015-06-16 | 134.61 |
| 2015-06-15 | 135.51 |
| 2015-06-12 | 135.51 |
| 2015-06-11 | 135.51 |
| 2015-06-10 | 135.51 |
| 2015-06-09 | 139.14 |
| 2015-06-08 | 141.86 |
| 2015-06-05 | 141.86 |
| 2015-06-04 | 141.86 |
| 2015-06-03 | 149.10 |
| 2015-06-02 | 130.08 |
| 2015-06-01 | 128.27 |
| 2015-05-29 | 133.70 |
| 2015-05-28 | 133.70 |
| 2015-05-27 | 144.57 |
| 2015-05-26 | 144.57 |
| 2015-05-22 | 140.04 |
| 2015-05-21 | 140.04 |
| 2015-05-20 | 140.04 |
| 2015-05-19 | 140.04 |
| 2015-05-18 | 140.95 |
| 2015-05-15 | 141.86 |
| 2015-05-14 | 142.76 |
| 2015-05-13 | 143.67 |
| 2015-05-12 | 127.36 |
| 2015-05-11 | 127.36 |
| 2015-05-08 | 141.86 |
| 2015-05-07 | 140.04 |
| 2015-05-06 | 140.04 |
| 2015-05-05 | 140.04 |
| 2015-05-04 | 140.04 |
| 2015-04-30 | 128.27 |
| 2015-04-29 | 126.46 |
| 2015-04-28 | 127.36 |
| 2015-04-27 | 128.27 |
| 2015-04-24 | 125.55 |
| 2015-04-23 | 124.65 |
| 2015-04-22 | 123.74 |
| 2015-04-21 | 128.27 |
| 2015-04-20 | 128.27 |
| 2015-04-17 | 126.46 |
| 2015-04-16 | 123.74 |
| 2015-04-15 | 122.83 |
| 2015-04-14 | 123.74 |
| 2015-04-13 | 126.46 |
| 2015-04-10 | 126.46 |
| 2015-04-09 | 121.93 |
| 2015-04-08 | 120.12 |
| 2015-04-02 | 120.12 |
| 2015-04-01 | 120.12 |
| 2015-03-31 | 121.93 |
| 2015-03-30 | 121.93 |
| 2015-03-27 | 121.93 |
| 2015-03-26 | 121.93 |
| 2015-03-25 | 121.93 |
| 2015-03-24 | 121.93 |
| 2015-03-23 | 119.21 |
| 2015-03-20 | 119.21 |
| 2015-03-19 | 119.21 |
| 2015-03-18 | 120.12 |
| 2015-03-17 | 120.12 |
| 2015-03-16 | 120.12 |
| 2015-03-13 | 120.12 |
| 2015-03-12 | 120.12 |
| 2015-03-11 | 120.12 |
| 2015-03-10 | 120.12 |
| 2015-03-09 | 120.12 |
| 2015-03-06 | 118.30 |
| 2015-03-05 | 118.30 |
| 2015-03-04 | 121.93 |
| 2015-03-03 | 121.93 |
| 2015-03-02 | 122.83 |
| 2015-02-27 | 121.93 |
| 2015-02-26 | 121.93 |
| 2015-02-25 | 119.21 |
| 2015-02-24 | 118.32 |
| 2015-02-23 | 119.21 |
| 2015-02-18 | 119.21 |
| 2015-02-17 | 119.21 |
| 2015-02-16 | 118.32 |
| 2015-02-13 | 118.32 |
| 2015-02-12 | 118.32 |
| 2015-02-11 | 119.21 |
| 2015-02-10 | 120.99 |
| 2015-02-09 | 122.77 |
| 2015-02-06 | 122.77 |
| 2015-02-05 | 122.77 |
| 2015-02-04 | 122.77 |
| 2015-02-03 | 122.77 |
| 2015-02-02 | 122.77 |
| 2015-01-30 | 122.77 |
| 2015-01-29 | 122.77 |
| 2015-01-28 | 122.77 |
| 2015-01-27 | 122.77 |
| 2015-01-26 | 122.77 |
| 2015-01-23 | 122.77 |
| 2015-01-22 | 122.77 |
| 2015-01-21 | 122.77 |
| 2015-01-20 | 122.77 |
| 2015-01-19 | 122.77 |
| 2015-01-16 | 122.77 |
| 2015-01-15 | 120.99 |
| 2015-01-14 | 120.10 |
| 2015-01-13 | 120.10 |
| 2015-01-12 | 122.77 |
| 2015-01-09 | 113.86 |
| 2015-01-08 | 115.65 |
| 2015-01-07 | 115.65 |
| 2015-01-06 | 115.65 |
| 2015-01-05 | 114.75 |
| 2015-01-02 | 114.75 |
| 2014-12-31 | 115.65 |
| 2014-12-30 | 115.65 |
| 2014-12-29 | 115.65 |
| 2014-12-24 | 115.65 |
| 2014-12-23 | 115.65 |
| 2014-12-22 | 115.65 |
| 2014-12-19 | 115.65 |
| 2014-12-18 | 116.54 |
| 2014-12-17 | 116.54 |
| 2014-12-16 | 116.54 |
| 2014-12-15 | 116.54 |
| 2014-12-12 | 116.54 |
| 2014-12-11 | 116.54 |
| 2014-12-10 | 116.54 |
| 2014-12-09 | 115.65 |
| 2014-12-08 | 115.65 |
| 2014-12-05 | 129.01 |
| 2014-12-04 | 129.01 |
| 2014-12-03 | 118.32 |
| 2014-12-02 | 118.32 |
| 2014-12-01 | 118.32 |
| 2014-11-28 | 118.32 |
| 2014-11-27 | 118.32 |
| 2014-11-26 | 118.32 |
| 2014-11-25 | 118.32 |
| 2014-11-24 | 118.32 |
| 2014-11-21 | 118.32 |
| 2014-11-20 | 119.21 |
| 2014-11-19 | 119.21 |
| 2014-11-18 | 119.21 |
| 2014-11-17 | 119.21 |
| 2014-11-14 | 119.21 |
| 2014-11-13 | 119.21 |
| 2014-11-12 | 119.21 |
| 2014-11-11 | 119.21 |
| 2014-11-10 | 127.23 |
| 2014-11-07 | 129.90 |
| 2014-11-06 | 123.67 |
| 2014-11-05 | 123.67 |
| 2014-11-04 | 119.21 |
| 2014-11-03 | 118.32 |
| 2014-10-31 | 118.32 |
| 2014-10-30 | 118.32 |
| 2014-10-29 | 118.32 |
| 2014-10-28 | 119.21 |
| 2014-10-27 | 119.21 |
| 2014-10-24 | 119.21 |
| 2014-10-23 | 119.21 |
| 2014-10-22 | 119.21 |
| 2014-10-21 | 119.21 |
| 2014-10-20 | 114.83 |
| 2014-10-17 | 114.83 |
| 2014-10-16 | 114.83 |
| 2014-10-15 | 122.72 |
| 2014-10-14 | 122.72 |
| 2014-10-13 | 122.72 |
| 2014-10-10 | 122.72 |
| 2014-10-09 | 122.72 |
| 2014-10-08 | 122.72 |
| 2014-10-07 | 122.72 |
| 2014-10-06 | 122.72 |
| 2014-10-03 | 122.72 |
| 2014-09-30 | 119.21 |
| 2014-09-29 | 119.21 |
| 2014-09-26 | 120.09 |
| 2014-09-25 | 123.59 |
| 2014-09-24 | 123.59 |
| 2014-09-23 | 123.59 |
| 2014-09-22 | 124.47 |
| 2014-09-19 | 123.59 |
| 2014-09-18 | 125.35 |
| 2014-09-17 | 125.35 |
| 2014-09-16 | 132.36 |
| 2014-09-15 | 136.75 |
| 2014-09-12 | 136.75 |
| 2014-09-11 | 126.22 |
| 2014-09-10 | 127.98 |
| 2014-09-08 | 127.98 |
| 2014-09-05 | 124.47 |
| 2014-09-04 | 122.72 |
| 2014-09-03 | 123.59 |
| 2014-09-02 | 122.72 |
| 2014-09-01 | 122.72 |
| 2014-08-29 | 123.59 |
| 2014-08-28 | 123.59 |
| 2014-08-27 | 121.84 |
| 2014-08-26 | 121.84 |
| 2014-08-25 | 120.09 |
| 2014-08-22 | 120.09 |
| 2014-08-21 | 119.21 |
| 2014-08-20 | 119.21 |
| 2014-08-19 | 120.09 |
| 2014-08-18 | 120.09 |
| 2014-08-15 | 120.09 |
| 2014-08-14 | 120.09 |
| 2014-08-13 | 120.09 |
| 2014-08-12 | 120.09 |
| 2014-08-11 | 123.59 |
| 2014-08-08 | 120.09 |
| 2014-08-07 | 119.21 |
| 2014-08-06 | 120.96 |
| 2014-08-05 | 120.96 |
| 2014-08-04 | 120.09 |
| 2014-08-01 | 123.59 |
| 2014-07-31 | 123.59 |
| 2014-07-30 | 120.09 |
| 2014-07-29 | 120.09 |
| 2014-07-28 | 120.09 |
| 2014-07-25 | 120.09 |
| 2014-07-24 | 122.72 |
| 2014-07-23 | 122.72 |
| 2014-07-22 | 122.72 |
| 2014-07-21 | 122.72 |
| 2014-07-18 | 122.72 |
| 2014-07-17 | 122.72 |
| 2014-07-16 | 122.72 |
| 2014-07-15 | 122.72 |
| 2014-07-14 | 122.72 |
| 2014-07-11 | 122.72 |
| 2014-07-10 | 122.72 |
| 2014-07-09 | 122.72 |
| 2014-07-08 | 122.72 |
| 2014-07-07 | 122.72 |
| 2014-07-04 | 122.72 |
| 2014-07-03 | 122.72 |
| 2014-07-02 | 122.72 |
| 2014-06-30 | 122.72 |
| 2014-06-27 | 122.72 |
| 2014-06-26 | 122.72 |
| 2014-06-25 | 122.72 |
| 2014-06-24 | 122.72 |
| 2014-06-23 | 121.84 |
| 2014-06-20 | 121.84 |
| 2014-06-19 | 125.35 |
| 2014-06-18 | 125.35 |
| 2014-06-17 | 125.35 |
| 2014-06-16 | 126.22 |
| 2014-06-13 | 127.10 |
| 2014-06-12 | 127.98 |
| 2014-06-11 | 127.98 |
| 2014-06-10 | 127.98 |
| 2014-06-09 | 127.98 |
| 2014-06-06 | 127.98 |
| 2014-06-05 | 127.98 |
| 2014-06-04 | 127.98 |
| 2014-06-03 | 127.98 |
| 2014-05-30 | 127.10 |
| 2014-05-29 | 127.98 |
| 2014-05-28 | 127.98 |
| 2014-05-27 | 127.98 |
| 2014-05-26 | 119.21 |
| 2014-05-23 | 119.21 |
| 2014-05-22 | 119.21 |
| 2014-05-21 | 119.21 |
| 2014-05-20 | 119.21 |
| 2014-05-19 | 119.21 |
| 2014-05-16 | 119.21 |
| 2014-05-15 | 119.21 |
| 2014-05-14 | 119.21 |
| 2014-05-13 | 120.96 |
| 2014-05-12 | 123.59 |
| 2014-05-09 | 123.59 |
| 2014-05-08 | 130.61 |
| 2014-05-07 | 130.61 |
| 2014-05-05 | 130.61 |
| 2014-05-02 | 130.61 |
| 2014-04-30 | 130.61 |
| 2014-04-29 | 130.61 |
| 2014-04-28 | 130.61 |
| 2014-04-25 | 130.61 |
| 2014-04-24 | 130.61 |
| 2014-04-23 | 131.49 |
| 2014-04-22 | 131.49 |
| 2014-04-17 | 131.49 |
| 2014-04-16 | 131.49 |
| 2014-04-15 | 131.49 |
| 2014-04-14 | 131.49 |
| 2014-04-11 | 131.49 |
| 2014-04-10 | 131.49 |
| 2014-04-09 | 131.49 |
| 2014-04-08 | 131.49 |
| 2014-04-07 | 132.36 |
| 2014-04-04 | 132.36 |
| 2014-04-03 | 132.36 |
| 2014-04-02 | 132.36 |
| 2014-04-01 | 132.36 |
| 2014-03-31 | 127.98 |
| 2014-03-28 | 127.98 |
| 2014-03-27 | 127.98 |
| 2014-03-26 | 127.98 |
| 2014-03-25 | 127.98 |
| 2014-03-24 | 127.98 |
| 2014-03-21 | 127.98 |
| 2014-03-20 | 127.98 |
| 2014-03-19 | 127.98 |
| 2014-03-18 | 127.98 |
| 2014-03-17 | 127.98 |
| 2014-03-14 | 127.98 |
| 2014-03-13 | 127.98 |
| 2014-03-12 | 127.98 |
| 2014-03-11 | 134.99 |
| 2014-03-10 | 134.99 |
| 2014-03-07 | 134.99 |
| 2014-03-06 | 134.99 |
| 2014-03-05 | 134.99 |
| 2014-03-04 | 131.54 |
| 2014-03-03 | 135.86 |
| 2014-02-28 | 135.86 |
| 2014-02-27 | 135.86 |
| 2014-02-26 | 135.86 |
| 2014-02-25 | 137.59 |
| 2014-02-24 | 137.59 |
| 2014-02-21 | 137.59 |
| 2014-02-20 | 134.99 |
| 2014-02-19 | 133.27 |
| 2014-02-18 | 133.27 |
| 2014-02-17 | 133.27 |
| 2014-02-14 | 133.27 |
| 2014-02-13 | 133.27 |
| 2014-02-12 | 133.27 |
| 2014-02-11 | 133.27 |
| 2014-02-10 | 133.27 |
| 2014-02-07 | 133.27 |
| 2014-02-06 | 133.27 |
| 2014-02-05 | 133.27 |
| 2014-02-04 | 133.27 |
| 2014-01-30 | 133.27 |
| 2014-01-29 | 133.27 |
| 2014-01-28 | 133.27 |
| 2014-01-27 | 133.27 |
| 2014-01-24 | 133.27 |
| 2014-01-23 | 133.27 |
| 2014-01-22 | 133.27 |
| 2014-01-21 | 133.27 |
| 2014-01-20 | 133.27 |
| 2014-01-17 | 133.27 |
| 2014-01-16 | 133.27 |
| 2014-01-15 | 133.27 |
| 2014-01-14 | 133.27 |
| 2014-01-13 | 133.27 |
| 2014-01-10 | 133.27 |
| 2014-01-09 | 133.27 |
| 2014-01-08 | 133.27 |
| 2014-01-07 | 133.27 |
| 2014-01-06 | 134.13 |
| 2014-01-03 | 134.13 |
| 2014-01-02 | 134.13 |
| 2013-12-31 | 134.13 |
| 2013-12-30 | 134.13 |
| 2013-12-27 | 134.13 |
| 2013-12-24 | 134.13 |
| 2013-12-23 | 134.13 |
| 2013-12-20 | 137.59 |
| 2013-12-19 | 137.59 |
| 2013-12-18 | 137.59 |
| 2013-12-17 | 137.59 |
| 2013-12-16 | 137.59 |
| 2013-12-13 | 137.59 |
| 2013-12-12 | 137.59 |
| 2013-12-11 | 137.59 |
| 2013-12-10 | 137.59 |
| 2013-12-09 | 137.59 |
| 2013-12-06 | 137.59 |
| 2013-12-05 | 137.59 |
| 2013-12-04 | 137.59 |
| 2013-12-03 | 137.59 |
| 2013-12-02 | 137.59 |
| 2013-11-29 | 137.59 |
| 2013-11-28 | 137.59 |
| 2013-11-27 | 137.59 |
| 2013-11-26 | 137.59 |
| 2013-11-25 | 137.59 |
| 2013-11-22 | 137.59 |
| 2013-11-21 | 137.59 |
| 2013-11-20 | 137.59 |
| 2013-11-19 | 137.59 |
| 2013-11-18 | 137.59 |
| 2013-11-15 | 137.59 |
| 2013-11-14 | 137.59 |
| 2013-11-13 | 137.59 |
| 2013-11-12 | 137.59 |
| 2013-11-11 | 137.59 |
| 2013-11-08 | 141.90 |
| 2013-11-07 | 137.59 |
| 2013-11-06 | 137.59 |
| 2013-11-05 | 137.59 |
| 2013-11-04 | 133.27 |
| 2013-11-01 | 133.27 |
| 2013-10-31 | 133.27 |
| 2013-10-30 | 133.27 |
| 2013-10-29 | 133.27 |
| 2013-10-28 | 133.27 |
| 2013-10-25 | 133.27 |
| 2013-10-24 | 138.45 |
| 2013-10-23 | 129.93 |
| 2013-10-22 | 129.93 |
| 2013-10-21 | 129.93 |
| 2013-10-18 | 129.93 |
| 2013-10-17 | 129.93 |
| 2013-10-16 | 129.93 |
| 2013-10-15 | 129.93 |
| 2013-10-11 | 129.93 |
| 2013-10-10 | 129.93 |
| 2013-10-09 | 129.93 |
| 2013-10-08 | 129.93 |
| 2013-10-07 | 129.93 |
| 2013-10-04 | 129.93 |
| 2013-10-03 | 134.19 |
| 2013-10-02 | 132.49 |
| 2013-09-30 | 142.71 |
| 2013-09-27 | 142.71 |
| 2013-09-26 | 135.04 |
| 2013-09-25 | 135.04 |
| 2013-09-24 | 135.04 |
| 2013-09-23 | 135.04 |
| 2013-09-19 | 129.93 |
| 2013-09-18 | 129.93 |
| 2013-09-17 | 129.93 |
| 2013-09-16 | 129.93 |
| 2013-09-13 | 128.23 |
| 2013-09-12 | 127.38 |
| 2013-09-11 | 125.67 |
| 2013-09-10 | 125.67 |
| 2013-09-09 | 125.67 |
| 2013-09-06 | 125.67 |
| 2013-09-05 | 125.67 |
| 2013-09-04 | 129.93 |
| 2013-09-03 | 129.93 |
| 2013-09-02 | 126.53 |
| 2013-08-30 | 126.53 |
| 2013-08-29 | 126.53 |
| 2013-08-28 | 126.53 |
| 2013-08-27 | 126.53 |
| 2013-08-26 | 126.53 |
| 2013-08-23 | 126.53 |
| 2013-08-22 | 126.53 |
| 2013-08-21 | 123.97 |
| 2013-08-20 | 123.97 |
| 2013-08-19 | 123.97 |
| 2013-08-16 | 123.97 |
| 2013-08-15 | 123.97 |
| 2013-08-13 | 123.97 |
| 2013-08-12 | 123.97 |
| 2013-08-09 | 123.97 |
| 2013-08-08 | 123.12 |
| 2013-08-07 | 123.12 |
| 2013-08-06 | 123.12 |
| 2013-08-05 | 123.12 |
| 2013-08-02 | 123.12 |
| 2013-08-01 | 123.12 |
| 2013-07-31 | 123.12 |
| 2013-07-30 | 123.12 |
| 2013-07-29 | 123.12 |
| 2013-07-26 | 119.71 |
| 2013-07-25 | 119.71 |
| 2013-07-24 | 119.71 |
| 2013-07-23 | 119.71 |
| 2013-07-22 | 119.71 |
| 2013-07-19 | 119.71 |
| 2013-07-18 | 119.71 |
| 2013-07-17 | 119.71 |
| 2013-07-16 | 119.71 |
| 2013-07-15 | 119.71 |
| 2013-07-12 | 119.71 |
| 2013-07-11 | 119.71 |
| 2013-07-10 | 133.34 |
| 2013-07-09 | 133.34 |
| 2013-07-08 | 133.34 |
| 2013-07-05 | 133.34 |
| 2013-07-04 | 133.34 |
| 2013-07-03 | 133.34 |
| 2013-07-02 | 133.34 |
| 2013-06-28 | 134.19 |
| 2013-06-27 | 134.19 |
| 2013-06-26 | 134.19 |
| 2013-06-25 | 134.19 |
| 2013-06-24 | 134.19 |
| 2013-06-21 | 134.19 |
| 2013-06-20 | 134.19 |
| 2013-06-19 | 134.19 |
| 2013-06-18 | 134.19 |
| 2013-06-17 | 134.19 |
| 2013-06-14 | 134.19 |
| 2013-06-13 | 134.19 |
| 2013-06-11 | 134.19 |
| 2013-06-10 | 134.19 |
| 2013-06-07 | 134.19 |
| 2013-06-06 | 134.19 |
| 2013-06-05 | 134.19 |
| 2013-06-04 | 134.19 |
| 2013-06-03 | 134.19 |
| 2013-05-31 | 134.19 |
| 2013-05-30 | 134.19 |
| 2013-05-29 | 134.19 |
| 2013-05-28 | 134.19 |
| 2013-05-27 | 134.19 |
| 2013-05-24 | 134.19 |
| 2013-05-23 | 134.19 |
| 2013-05-22 | 134.19 |
| 2013-05-21 | 134.19 |
| 2013-05-20 | 132.49 |
| 2013-05-16 | 132.49 |
| 2013-05-15 | 132.49 |
| 2013-05-14 | 129.93 |
| 2013-05-13 | 129.93 |
| 2013-05-10 | 130.78 |
| 2013-05-09 | 129.93 |
| 2013-05-08 | 129.93 |
| 2013-05-07 | 127.38 |
| 2013-05-06 | 127.38 |
| 2013-05-03 | 127.38 |
| 2013-05-02 | 125.67 |
| 2013-04-30 | 125.67 |
| 2013-04-29 | 125.67 |
| 2013-04-26 | 127.38 |
| 2013-04-25 | 127.38 |
| 2013-04-24 | 127.38 |
| 2013-04-23 | 127.38 |
| 2013-04-22 | 125.67 |
| 2013-04-19 | 124.82 |
| 2013-04-18 | 123.12 |
| 2013-04-17 | 121.42 |
| 2013-04-16 | 121.42 |
| 2013-04-15 | 121.42 |
| 2013-04-12 | 122.27 |
| 2013-04-11 | 122.27 |
| 2013-04-10 | 122.27 |
| 2013-04-09 | 121.42 |
| 2013-04-08 | 122.27 |
| 2013-04-05 | 121.42 |
| 2013-04-03 | 121.42 |
| 2013-04-02 | 121.42 |
| 2013-03-28 | 122.27 |
| 2013-03-27 | 123.12 |
| 2013-03-26 | 121.42 |
| 2013-03-25 | 121.42 |
| 2013-03-22 | 121.42 |
| 2013-03-21 | 121.42 |
| 2013-03-20 | 121.42 |
| 2013-03-19 | 117.16 |
| 2013-03-18 | 116.31 |
| 2013-03-15 | 118.01 |
| 2013-03-14 | 118.01 |
| 2013-03-13 | 118.01 |
| 2013-03-12 | 114.60 |
| 2013-03-11 | 113.77 |
| 2013-03-08 | 110.41 |
| 2013-03-07 | 109.57 |
| 2013-03-06 | 113.77 |
| 2013-03-05 | 120.47 |
| 2013-03-04 | 121.31 |
| 2013-03-01 | 122.99 |
| 2013-02-28 | 123.83 |
| 2013-02-27 | 123.83 |
| 2013-02-26 | 123.83 |
| 2013-02-25 | 123.83 |
| 2013-02-22 | 123.83 |
| 2013-02-21 | 122.15 |
| 2013-02-20 | 123.83 |
| 2013-02-19 | 116.28 |
| 2013-02-18 | 115.44 |
| 2013-02-15 | 115.44 |
| 2013-02-14 | 115.44 |
| 2013-02-08 | 115.44 |
| 2013-02-07 | 115.44 |
| 2013-02-06 | 115.44 |
| 2013-02-05 | 115.44 |
| 2013-02-04 | 115.44 |
| 2013-02-01 | 115.44 |
| 2013-01-31 | 115.44 |
| 2013-01-30 | 117.96 |
| 2013-01-29 | 115.44 |
| 2013-01-28 | 109.57 |
| 2013-01-25 | 109.57 |
| 2013-01-24 | 112.93 |
| 2013-01-23 | 111.25 |
| 2013-01-22 | 109.57 |
| 2013-01-21 | 108.74 |
| 2013-01-18 | 106.22 |
| 2013-01-17 | 105.38 |
| 2013-01-16 | 102.87 |
| 2013-01-15 | 103.71 |
| 2013-01-14 | 102.03 |
| 2013-01-11 | 101.19 |
| 2013-01-10 | 101.19 |
| 2013-01-09 | 101.19 |
| 2013-01-08 | 103.71 |
| 2013-01-07 | 103.71 |
| 2013-01-04 | 103.71 |
| 2013-01-03 | 105.38 |
| 2013-01-02 | 105.38 |
| 2012-12-31 | 102.87 |
| 2012-12-28 | 103.71 |
| 2012-12-27 | 103.71 |
| 2012-12-24 | 107.06 |
| 2012-12-21 | 107.06 |
| 2012-12-20 | 107.06 |
| 2012-12-19 | 107.06 |
| 2012-12-18 | 105.38 |
| 2012-12-17 | 102.87 |
| 2012-12-14 | 103.71 |
| 2012-12-13 | 105.38 |
| 2012-12-12 | 107.06 |
| 2012-12-11 | 107.06 |
| 2012-12-10 | 105.38 |
| 2012-12-07 | 109.57 |
| 2012-12-06 | 109.57 |
| 2012-12-05 | 109.57 |
| 2012-12-04 | 109.57 |
| 2012-12-03 | 109.57 |
| 2012-11-30 | 109.57 |
| 2012-11-29 | 107.90 |
| 2012-11-28 | 108.74 |
| 2012-11-27 | 109.57 |
| 2012-11-26 | 109.57 |
| 2012-11-23 | 109.57 |
| 2012-11-22 | 107.90 |
| 2012-11-21 | 109.57 |
| 2012-11-20 | 109.57 |
| 2012-11-19 | 109.57 |
| 2012-11-16 | 109.57 |
| 2012-11-15 | 109.57 |
| 2012-11-14 | 109.57 |
| 2012-11-13 | 109.57 |
| 2012-11-12 | 109.57 |
| 2012-11-09 | 110.41 |
| 2012-11-08 | 110.41 |
| 2012-11-07 | 112.93 |
| 2012-11-06 | 112.09 |
| 2012-11-05 | 112.09 |
| 2012-11-02 | 112.09 |
| 2012-11-01 | 112.09 |
| 2012-10-31 | 112.09 |
| 2012-10-30 | 111.26 |
| 2012-10-29 | 110.44 |
| 2012-10-26 | 112.09 |
| 2012-10-25 | 112.09 |
| 2012-10-24 | 112.09 |
| 2012-10-22 | 114.56 |
| 2012-10-19 | 114.56 |
| 2012-10-18 | 115.39 |
| 2012-10-17 | 116.22 |
| 2012-10-16 | 114.56 |
| 2012-10-15 | 114.56 |
| 2012-10-12 | 114.56 |
| 2012-10-11 | 122.82 |
| 2012-10-10 | 122.82 |
| 2012-10-09 | 122.82 |
| 2012-10-08 | 122.82 |
| 2012-10-05 | 122.82 |
| 2012-10-04 | 122.82 |
| 2012-10-03 | 122.82 |
| 2012-09-28 | 122.82 |
| 2012-09-27 | 139.32 |
| 2012-09-26 | 142.62 |
| 2012-09-25 | 144.27 |
| 2012-09-24 | 131.07 |
| 2012-09-21 | 131.07 |
| 2012-09-20 | 131.07 |
| 2012-09-19 | 131.07 |
| 2012-09-18 | 131.07 |
| 2012-09-17 | 131.07 |
| 2012-09-14 | 114.56 |
| 2012-09-13 | 103.84 |
| 2012-09-12 | 103.84 |
| 2012-09-11 | 104.66 |
| 2012-09-10 | 104.66 |
| 2012-09-07 | 101.36 |
| 2012-09-06 | 101.36 |
| 2012-09-05 | 101.36 |
| 2012-09-04 | 103.01 |
| 2012-09-03 | 106.31 |
| 2012-08-31 | 106.31 |
| 2012-08-30 | 104.66 |
| 2012-08-29 | 104.66 |
| 2012-08-28 | 106.31 |
| 2012-08-27 | 106.31 |
| 2012-08-24 | 106.31 |
| 2012-08-23 | 107.14 |
| 2012-08-22 | 103.84 |
| 2012-08-21 | 103.84 |
| 2012-08-20 | 103.84 |
| 2012-08-17 | 103.84 |
| 2012-08-16 | 103.84 |
| 2012-08-15 | 103.84 |
| 2012-08-14 | 103.84 |
| 2012-08-13 | 106.31 |
| 2012-08-10 | 106.31 |
| 2012-08-09 | 106.31 |
| 2012-08-08 | 107.14 |
| 2012-08-07 | 107.14 |
| 2012-08-06 | 107.14 |
| 2012-08-03 | 107.14 |
| 2012-08-02 | 107.14 |
| 2012-08-01 | 107.14 |
| 2012-07-31 | 107.14 |
| 2012-07-30 | 107.14 |
| 2012-07-27 | 107.14 |
| 2012-07-26 | 107.14 |
| 2012-07-25 | 107.14 |
| 2012-07-24 | 107.14 |
| 2012-07-23 | 107.14 |
| 2012-07-20 | 107.14 |
| 2012-07-19 | 107.14 |
| 2012-07-18 | 107.14 |
| 2012-07-17 | 110.44 |
| 2012-07-16 | 110.44 |
| 2012-07-13 | 110.44 |
| 2012-07-12 | 110.44 |
| 2012-07-11 | 117.04 |
| 2012-07-10 | 102.19 |
| 2012-07-09 | 102.19 |
| 2012-07-06 | 102.19 |
| 2012-07-05 | 102.19 |
| 2012-07-04 | 102.19 |
| 2012-07-03 | 102.19 |
| 2012-06-29 | 102.19 |
| 2012-06-28 | 100.54 |
| 2012-06-27 | 100.54 |
| 2012-06-26 | 100.54 |
| 2012-06-25 | 100.54 |
| 2012-06-22 | 100.54 |
| 2012-06-21 | 100.54 |
| 2012-06-20 | 100.54 |
| 2012-06-19 | 100.54 |
| 2012-06-18 | 100.54 |
| 2012-06-15 | 100.54 |
| 2012-06-14 | 100.54 |
| 2012-06-13 | 99.71 |
| 2012-06-12 | 99.71 |
| 2012-06-11 | 99.71 |
| 2012-06-08 | 100.54 |
| 2012-06-07 | 103.84 |
| 2012-06-06 | 103.84 |
| 2012-06-05 | 103.84 |
| 2012-06-04 | 103.84 |
| 2012-06-01 | 103.84 |
| 2012-05-31 | 106.31 |
| 2012-05-30 | 106.31 |
| 2012-05-29 | 106.31 |
| 2012-05-28 | 106.31 |
| 2012-05-25 | 105.49 |
| 2012-05-24 | 105.49 |
| 2012-05-23 | 105.49 |
| 2012-05-22 | 105.49 |
| 2012-05-21 | 105.49 |
| 2012-05-18 | 105.49 |
| 2012-05-17 | 107.96 |
| 2012-05-16 | 108.79 |
| 2012-05-15 | 108.79 |
| 2012-05-14 | 108.79 |
| 2012-05-11 | 108.79 |
| 2012-05-10 | 108.79 |
| 2012-05-09 | 109.61 |
| 2012-05-08 | 112.91 |
| 2012-05-07 | 112.91 |
| 2012-05-04 | 114.56 |
| 2012-05-03 | 114.56 |
| 2012-05-02 | 114.56 |
| 2012-04-30 | 114.56 |
| 2012-04-27 | 114.56 |
| 2012-04-26 | 114.56 |
| 2012-04-25 | 116.22 |
| 2012-04-24 | 117.04 |
| 2012-04-23 | 117.04 |
| 2012-04-20 | 118.69 |
| 2012-04-19 | 118.69 |
| 2012-04-18 | 118.69 |
| 2012-04-17 | 118.69 |
| 2012-04-16 | 118.69 |
| 2012-04-13 | 118.69 |
| 2012-04-12 | 117.04 |
| 2012-04-11 | 117.04 |
| 2012-04-10 | 117.04 |
| 2012-04-05 | 117.04 |
| 2012-04-03 | 117.04 |
| 2012-04-02 | 117.04 |
| 2012-03-30 | 117.04 |
| 2012-03-29 | 117.04 |
| 2012-03-28 | 117.04 |
| 2012-03-27 | 117.04 |
| 2012-03-26 | 117.04 |
| 2012-03-23 | 117.04 |
| 2012-03-22 | 117.04 |
| 2012-03-21 | 117.04 |
| 2012-03-20 | 117.04 |
| 2012-03-19 | 117.04 |
| 2012-03-16 | 117.04 |
| 2012-03-15 | 118.69 |
| 2012-03-14 | 118.69 |
| 2012-03-13 | 118.69 |
| 2012-03-12 | 118.69 |
| 2012-03-09 | 118.69 |
| 2012-03-08 | 119.50 |
| 2012-03-07 | 119.50 |
| 2012-03-06 | 119.50 |
| 2012-03-05 | 119.50 |
| 2012-03-02 | 119.50 |
| 2012-03-01 | 119.50 |
| 2012-02-29 | 119.50 |
| 2012-02-28 | 119.50 |
| 2012-02-27 | 119.50 |
| 2012-02-24 | 119.50 |
| 2012-02-23 | 119.50 |
| 2012-02-22 | 119.50 |
| 2012-02-21 | 119.50 |
| 2012-02-20 | 119.50 |
| 2012-02-17 | 119.50 |
| 2012-02-16 | 115.44 |
| 2012-02-15 | 115.44 |
| 2012-02-14 | 115.44 |
| 2012-02-13 | 115.44 |
| 2012-02-10 | 115.44 |
| 2012-02-09 | 115.44 |
| 2012-02-08 | 115.44 |
| 2012-02-07 | 113.00 |
| 2012-02-06 | 115.44 |
| 2012-02-03 | 115.44 |
| 2012-02-02 | 115.44 |
| 2012-02-01 | 115.44 |
| 2012-01-31 | 115.44 |
| 2012-01-30 | 115.44 |
| 2012-01-27 | 115.44 |
| 2012-01-26 | 115.44 |
| 2012-01-20 | 115.44 |
| 2012-01-19 | 115.44 |
| 2012-01-18 | 115.44 |
| 2012-01-17 | 115.44 |
| 2012-01-16 | 115.44 |
| 2012-01-13 | 115.44 |
| 2012-01-12 | 99.18 |
| 2012-01-11 | 99.18 |
| 2012-01-10 | 99.18 |
| 2012-01-09 | 99.18 |
| 2012-01-06 | 99.18 |
| 2012-01-05 | 99.18 |
| 2012-01-04 | 99.18 |
| 2012-01-03 | 99.18 |
| 2011-12-30 | 99.18 |
| 2011-12-29 | 99.18 |
| 2011-12-28 | 98.37 |
| 2011-12-23 | 99.18 |
| 2011-12-22 | 99.18 |
| 2011-12-21 | 99.18 |
| 2011-12-20 | 99.18 |
| 2011-12-19 | 99.18 |
| 2011-12-16 | 99.18 |
| 2011-12-15 | 99.18 |
| 2011-12-14 | 99.18 |
| 2011-12-13 | 99.18 |
| 2011-12-12 | 99.18 |
| 2011-12-09 | 99.18 |
| 2011-12-08 | 99.18 |
| 2011-12-07 | 99.18 |
| 2011-12-06 | 99.18 |
| 2011-12-05 | 99.18 |
| 2011-12-02 | 96.74 |
| 2011-12-01 | 96.74 |
| 2011-11-30 | 96.74 |
| 2011-11-29 | 96.74 |
| 2011-11-28 | 96.74 |
| 2011-11-25 | 96.74 |
| 2011-11-24 | 96.74 |
| 2011-11-23 | 96.74 |
| 2011-11-22 | 96.74 |
| 2011-11-21 | 96.74 |
| 2011-11-18 | 96.74 |
| 2011-11-17 | 96.74 |
| 2011-11-16 | 96.74 |
| 2011-11-15 | 96.74 |
| 2011-11-14 | 96.74 |
| 2011-11-11 | 96.74 |
| 2011-11-10 | 96.74 |
| 2011-11-09 | 96.74 |
| 2011-11-08 | 95.93 |
| 2011-11-07 | 95.93 |
| 2011-11-04 | 95.93 |
| 2011-11-03 | 95.93 |
| 2011-11-02 | 95.93 |
| 2011-11-01 | 95.93 |
| 2011-10-31 | 95.93 |
| 2011-10-28 | 95.93 |
| 2011-10-27 | 95.93 |
| 2011-10-26 | 95.93 |
| 2011-10-25 | 95.93 |
| 2011-10-24 | 95.93 |
| 2011-10-21 | 95.93 |
| 2011-10-20 | 95.93 |
| 2011-10-19 | 95.93 |
| 2011-10-18 | 95.93 |
| 2011-10-17 | 99.93 |
| 2011-10-14 | 99.93 |
| 2011-10-13 | 99.93 |
| 2011-10-12 | 99.93 |
| 2011-10-11 | 99.93 |
| 2011-10-10 | 99.93 |
| 2011-10-07 | 99.93 |
| 2011-10-06 | 99.93 |
| 2011-10-04 | 99.93 |
| 2011-10-03 | 99.93 |
| 2011-09-30 | 99.93 |
| 2011-09-28 | 104.72 |
| 2011-09-27 | 104.72 |
| 2011-09-26 | 104.72 |
| 2011-09-23 | 104.72 |
| 2011-09-22 | 104.72 |
| 2011-09-21 | 104.72 |
| 2011-09-20 | 104.72 |
| 2011-09-19 | 104.72 |
| 2011-09-16 | 104.72 |
| 2011-09-15 | 104.72 |
| 2011-09-14 | 104.72 |
| 2011-09-12 | 104.72 |
| 2011-09-09 | 104.72 |
| 2011-09-08 | 104.72 |
| 2011-09-07 | 104.72 |
| 2011-09-06 | 107.12 |
| 2011-09-05 | 107.92 |
| 2011-09-02 | 111.92 |
| 2011-09-01 | 107.92 |
| 2011-08-31 | 107.92 |
| 2011-08-30 | 107.92 |
| 2011-08-29 | 107.92 |
| 2011-08-26 | 107.92 |
| 2011-08-25 | 107.92 |
| 2011-08-24 | 107.92 |
| 2011-08-23 | 107.92 |
| 2011-08-22 | 107.92 |
| 2011-08-19 | 107.92 |
| 2011-08-18 | 108.72 |
| 2011-08-17 | 107.92 |
| 2011-08-16 | 107.92 |
| 2011-08-15 | 107.92 |
| 2011-08-12 | 107.92 |
| 2011-08-11 | 107.92 |
| 2011-08-10 | 107.92 |
| 2011-08-09 | 107.92 |
| 2011-08-08 | 107.92 |
| 2011-08-05 | 107.92 |
| 2011-08-04 | 111.92 |
| 2011-08-03 | 111.92 |
| 2011-08-02 | 111.92 |
| 2011-08-01 | 111.92 |
| 2011-07-29 | 111.92 |
| 2011-07-28 | 111.92 |
| 2011-07-27 | 111.92 |
| 2011-07-26 | 111.92 |
| 2011-07-25 | 111.92 |
| 2011-07-22 | 111.92 |
| 2011-07-21 | 111.92 |
| 2011-07-20 | 111.92 |
| 2011-07-19 | 111.92 |
| 2011-07-18 | 111.92 |
| 2011-07-15 | 111.92 |
| 2011-07-14 | 111.92 |
| 2011-07-13 | 107.92 |
| 2011-07-12 | 107.92 |
| 2011-07-11 | 107.92 |
| 2011-07-08 | 99.93 |
| 2011-07-07 | 99.93 |
| 2011-07-06 | 99.93 |
| 2011-07-05 | 99.93 |
| 2011-07-04 | 95.93 |
| 2011-06-30 | 94.33 |
| 2011-06-29 | 94.33 |
| 2011-06-28 | 94.33 |
| 2011-06-27 | 94.33 |
| 2011-06-24 | 94.33 |
| 2011-06-23 | 94.33 |
| 2011-06-22 | 94.33 |
| 2011-06-21 | 94.33 |
| 2011-06-20 | 94.33 |
| 2011-06-17 | 94.33 |
| 2011-06-16 | 94.33 |
| 2011-06-15 | 94.33 |
| 2011-06-14 | 94.33 |
| 2011-06-13 | 94.33 |
| 2011-06-10 | 94.33 |
| 2011-06-09 | 94.33 |
| 2011-06-08 | 94.33 |
| 2011-06-07 | 94.33 |
| 2011-06-03 | 95.13 |
| 2011-06-02 | 95.93 |
| 2011-06-01 | 95.93 |
| 2011-05-31 | 95.93 |
| 2011-05-30 | 95.93 |
| 2011-05-27 | 95.93 |
| 2011-05-26 | 95.93 |
| 2011-05-25 | 97.53 |
| 2011-05-24 | 97.53 |
| 2011-05-23 | 97.53 |
| 2011-05-20 | 97.53 |
| 2011-05-19 | 95.93 |
| 2011-05-18 | 95.93 |
| 2011-05-17 | 95.13 |
| 2011-05-16 | 98.33 |
| 2011-05-13 | 99.93 |
| 2011-05-12 | 99.93 |
| 2011-05-11 | 99.93 |
| 2011-05-09 | 99.93 |
| 2011-05-06 | 99.93 |
| 2011-05-05 | 99.93 |
| 2011-05-04 | 99.93 |
| 2011-05-03 | 103.92 |
| 2011-04-29 | 95.93 |
| 2011-04-28 | 95.93 |
| 2011-04-27 | 95.93 |
| 2011-04-26 | 97.53 |
| 2011-04-21 | 97.53 |
| 2011-04-20 | 97.53 |
| 2011-04-19 | 97.53 |
| 2011-04-18 | 96.73 |
| 2011-04-15 | 95.93 |
| 2011-04-14 | 97.53 |
| 2011-04-13 | 97.53 |
| 2011-04-12 | 97.53 |
| 2011-04-11 | 97.53 |
| 2011-04-08 | 97.53 |
| 2011-04-07 | 97.53 |
| 2011-04-06 | 97.53 |
| 2011-04-04 | 97.53 |
| 2011-04-01 | 97.53 |
| 2011-03-31 | 97.53 |
| 2011-03-30 | 97.53 |
| 2011-03-29 | 97.53 |
| 2011-03-28 | 97.53 |
| 2011-03-25 | 97.53 |
| 2011-03-24 | 97.53 |
| 2011-03-23 | 97.53 |
| 2011-03-22 | 97.53 |
| 2011-03-21 | 97.53 |
| 2011-03-18 | 97.53 |
| 2011-03-17 | 97.53 |
| 2011-03-16 | 97.53 |
| 2011-03-15 | 97.53 |
| 2011-03-14 | 100.69 |
| 2011-03-11 | 105.43 |
| 2011-03-10 | 105.43 |
| 2011-03-09 | 105.43 |
| 2011-03-08 | 105.43 |
| 2011-03-07 | 105.43 |
| 2011-03-04 | 105.43 |
| 2011-03-03 | 105.43 |
| 2011-03-02 | 105.43 |
| 2011-03-01 | 121.23 |
| 2011-02-28 | 121.23 |
| 2011-02-25 | 121.23 |
| 2011-02-24 | 112.54 |
| 2011-02-23 | 112.54 |
| 2011-02-22 | 112.54 |
| 2011-02-21 | 112.54 |
| 2011-02-18 | 112.54 |
| 2011-02-17 | 109.38 |
| 2011-02-16 | 110.96 |
| 2011-02-15 | 101.48 |
| 2011-02-14 | 101.48 |
| 2011-02-11 | 101.48 |
| 2011-02-10 | 101.48 |
| 2011-02-09 | 105.43 |
| 2011-02-08 | 106.22 |
| 2011-02-07 | 103.06 |
| 2011-02-02 | 103.06 |
| 2011-02-01 | 103.06 |
| 2011-01-31 | 93.58 |
| 2011-01-28 | 93.58 |
| 2011-01-27 | 102.27 |
| 2011-01-26 | 102.27 |
| 2011-01-25 | 100.69 |
| 2011-01-24 | 100.69 |
| 2011-01-21 | 100.69 |
| 2011-01-20 | 102.27 |
| 2011-01-19 | 102.27 |
| 2011-01-18 | 97.53 |
| 2011-01-17 | 100.69 |
| 2011-01-14 | 95.95 |
| 2011-01-13 | 96.74 |
| 2011-01-12 | 96.74 |
| 2011-01-11 | 93.58 |
| 2011-01-10 | 93.58 |
| 2011-01-07 | 97.53 |
| 2011-01-06 | 98.32 |
| 2011-01-05 | 90.42 |
| 2011-01-04 | 90.42 |
| 2011-01-03 | 90.42 |
| 2010-12-31 | 97.53 |
| 2010-12-30 | 97.53 |
| 2010-12-29 | 97.53 |
| 2010-12-28 | 97.53 |
| 2010-12-24 | 97.53 |
| 2010-12-23 | 97.53 |
| 2010-12-22 | 97.53 |
| 2010-12-21 | 97.53 |
| 2010-12-20 | 97.53 |
| 2010-12-17 | 99.11 |
| 2010-12-16 | 100.69 |
| 2010-12-15 | 101.48 |
| 2010-12-14 | 101.48 |
| 2010-12-13 | 91.21 |
| 2010-12-10 | 91.21 |
| 2010-12-09 | 91.21 |
| 2010-12-08 | 91.21 |
| 2010-12-07 | 91.21 |
| 2010-12-06 | 97.53 |
| 2010-12-03 | 93.58 |
| 2010-12-02 | 98.32 |
| 2010-12-01 | 97.53 |
| 2010-11-30 | 101.48 |
| 2010-11-29 | 93.58 |
| 2010-11-26 | 105.43 |
| 2010-11-25 | 105.43 |
| 2010-11-24 | 105.43 |
| 2010-11-23 | 105.43 |
| 2010-11-22 | 105.43 |
| 2010-11-19 | 105.43 |
| 2010-11-18 | 93.58 |
| 2010-11-17 | 88.05 |
| 2010-11-16 | 90.42 |
| 2010-11-15 | 113.33 |
| 2010-11-12 | 117.28 |
| 2010-11-11 | 117.28 |
| 2010-11-10 | 117.28 |
| 2010-11-09 | 95.16 |
| 2010-11-08 | 96.74 |
| 2010-11-05 | 96.74 |
| 2010-11-04 | 84.10 |
| 2010-11-03 | 84.10 |
| 2010-11-02 | 85.68 |
| 2010-11-01 | 85.68 |
| 2010-10-29 | 85.68 |
| 2010-10-28 | 85.68 |
| 2010-10-27 | 85.68 |
| 2010-10-26 | 85.68 |
| 2010-10-25 | 85.68 |
| 2010-10-22 | 85.68 |
| 2010-10-21 | 90.89 |
| 2010-10-20 | 90.89 |
| 2010-10-19 | 90.89 |
| 2010-10-18 | 90.89 |
| 2010-10-15 | 94.79 |
| 2010-10-14 | 90.89 |
| 2010-10-13 | 94.79 |
| 2010-10-12 | 98.68 |
| 2010-10-11 | 99.46 |
| 2010-10-08 | 117.38 |
| 2010-10-07 | 118.16 |
| 2010-10-06 | 98.68 |
| 2010-10-05 | 94.79 |
| 2010-10-04 | 86.22 |
| 2010-09-30 | 79.98 |
| 2010-09-29 | 79.98 |
| 2010-09-28 | 79.98 |
| 2010-09-27 | 79.98 |
| 2010-09-24 | 79.98 |
| 2010-09-22 | 79.98 |
| 2010-09-21 | 80.76 |
| 2010-09-20 | 80.76 |
| 2010-09-17 | 79.20 |
| 2010-09-16 | 79.20 |
| 2010-09-15 | 71.41 |
| 2010-09-14 | 71.41 |
| 2010-09-13 | 71.41 |
| 2010-09-10 | 71.41 |
| 2010-09-09 | 71.41 |
| 2010-09-08 | 72.97 |
| 2010-09-07 | 72.97 |
| 2010-09-06 | 72.97 |
| 2010-09-03 | 72.97 |
| 2010-09-02 | 72.97 |
| 2010-09-01 | 71.41 |
| 2010-08-31 | 71.41 |
| 2010-08-30 | 71.41 |
| 2010-08-27 | 71.41 |
| 2010-08-26 | 69.07 |
| 2010-08-25 | 75.31 |
| 2010-08-24 | 75.31 |
| 2010-08-23 | 75.31 |
| 2010-08-20 | 75.31 |
| 2010-08-19 | 73.75 |
| 2010-08-18 | 73.75 |
| 2010-08-17 | 76.09 |
| 2010-08-16 | 77.64 |
| 2010-08-13 | 78.42 |
| 2010-08-12 | 78.42 |
| 2010-08-11 | 78.42 |
| 2010-08-10 | 72.19 |
| 2010-08-09 | 72.19 |
| 2010-08-06 | 79.20 |
| 2010-08-05 | 79.20 |
| 2010-08-04 | 79.20 |
| 2010-08-03 | 79.20 |
| 2010-08-02 | 79.20 |
| 2010-07-30 | 79.20 |
| 2010-07-29 | 81.54 |
| 2010-07-28 | 79.20 |
| 2010-07-27 | 71.41 |
| 2010-07-26 | 71.41 |
| 2010-07-23 | 67.52 |
| 2010-07-22 | 74.53 |
| 2010-07-21 | 74.53 |
| 2010-07-20 | 74.53 |
| 2010-07-19 | 74.53 |
| 2010-07-16 | 74.53 |
| 2010-07-15 | 74.53 |
| 2010-07-14 | 74.53 |
| 2010-07-13 | 74.53 |
| 2010-07-12 | 74.53 |
| 2010-07-09 | 74.53 |
| 2010-07-08 | 74.53 |
| 2010-07-07 | 74.53 |
| 2010-07-06 | 74.53 |
| 2010-07-05 | 74.53 |
| 2010-07-02 | 74.53 |
| 2010-06-30 | 74.53 |
| 2010-06-29 | 74.53 |
| 2010-06-28 | 73.75 |
| 2010-06-25 | 73.75 |
| 2010-06-24 | 73.75 |
| 2010-06-23 | 72.97 |
| 2010-06-22 | 71.41 |
| 2010-06-21 | 71.41 |
| 2010-06-18 | 71.41 |
| 2010-06-17 | 65.96 |
| 2010-06-15 | 79.20 |
| 2010-06-14 | 79.20 |
| 2010-06-11 | 79.20 |
| 2010-06-10 | 79.20 |
| 2010-06-09 | 79.20 |
| 2010-06-08 | 79.20 |
| 2010-06-07 | 79.20 |
| 2010-06-04 | 79.20 |
| 2010-06-03 | 79.20 |
| 2010-06-02 | 79.20 |
| 2010-06-01 | 79.20 |
| 2010-05-31 | 79.98 |
| 2010-05-28 | 79.98 |
| 2010-05-27 | 75.31 |
| 2010-05-26 | 73.75 |
| 2010-05-25 | 76.09 |
| 2010-05-24 | 72.19 |
| 2010-05-20 | 72.19 |
| 2010-05-19 | 72.97 |
| 2010-05-18 | 75.31 |
| 2010-05-17 | 75.31 |
| 2010-05-14 | 76.87 |
| 2010-05-13 | 76.87 |
| 2010-05-12 | 77.64 |
| 2010-05-11 | 78.42 |
| 2010-05-10 | 78.42 |
| 2010-05-07 | 78.42 |
| 2010-05-06 | 77.64 |
| 2010-05-05 | 78.42 |
| 2010-05-04 | 78.42 |
| 2010-05-03 | 77.64 |
| 2010-04-30 | 77.64 |
| 2010-04-29 | 65.18 |
| 2010-04-28 | 66.74 |
| 2010-04-27 | 67.52 |
| 2010-04-26 | 66.74 |
| 2010-04-23 | 66.74 |
| 2010-04-22 | 66.74 |
| 2010-04-21 | 65.96 |
| 2010-04-20 | 65.96 |
| 2010-04-19 | 67.52 |
| 2010-04-16 | 79.20 |
| 2010-04-15 | 81.54 |
| 2010-04-14 | 81.54 |
| 2010-04-13 | 80.76 |
| 2010-04-12 | 80.76 |
| 2010-04-09 | 77.64 |
| 2010-04-08 | 80.76 |
| 2010-04-07 | 79.20 |
| 2010-04-01 | 79.20 |
| 2010-03-31 | 72.19 |
| 2010-03-30 | 76.09 |
| 2010-03-29 | 76.87 |
| 2010-03-26 | 79.20 |
| 2010-03-25 | 79.20 |
| 2010-03-24 | 79.20 |
| 2010-03-23 | 78.74 |
| 2010-03-22 | 78.74 |
| 2010-03-19 | 78.74 |
| 2010-03-18 | 81.05 |
| 2010-03-17 | 81.05 |
| 2010-03-16 | 82.59 |
| 2010-03-15 | 82.59 |
| 2010-03-12 | 82.59 |
| 2010-03-11 | 84.13 |
| 2010-03-10 | 84.13 |
| 2010-03-09 | 84.13 |
| 2010-03-08 | 71.80 |
| 2010-03-05 | 71.80 |
| 2010-03-04 | 71.03 |
| 2010-03-03 | 75.65 |
| 2010-03-02 | 75.65 |
| 2010-03-01 | 77.19 |
| 2010-02-26 | 77.19 |
| 2010-02-25 | 77.19 |
| 2010-02-24 | 77.19 |
| 2010-02-23 | 75.65 |
| 2010-02-22 | 75.65 |
| 2010-02-19 | 75.65 |
| 2010-02-18 | 75.65 |
| 2010-02-17 | 77.19 |
| 2010-02-12 | 75.65 |
| 2010-02-11 | 75.65 |
| 2010-02-10 | 75.65 |
| 2010-02-09 | 75.65 |
| 2010-02-08 | 75.65 |
| 2010-02-05 | 75.65 |
| 2010-02-04 | 75.65 |
| 2010-02-03 | 75.65 |
| 2010-02-02 | 74.88 |
| 2010-02-01 | 77.19 |
| 2010-01-29 | 84.13 |
| 2010-01-28 | 84.13 |
| 2010-01-27 | 84.90 |
| 2010-01-26 | 84.90 |
| 2010-01-25 | 69.49 |
| 2010-01-22 | 73.34 |
| 2010-01-21 | 73.34 |
| 2010-01-20 | 76.42 |
| 2010-01-19 | 76.42 |
| 2010-01-18 | 76.42 |
| 2010-01-15 | 75.65 |
| 2010-01-14 | 77.19 |
| 2010-01-13 | 77.19 |
| 2010-01-12 | 77.19 |
| 2010-01-11 | 76.42 |
| 2010-01-08 | 77.19 |
| 2010-01-07 | 77.19 |
| 2010-01-06 | 77.19 |
| 2010-01-05 | 77.19 |
| 2010-01-04 | 77.19 |
| 2009-12-31 | 77.19 |
| 2009-12-30 | 73.34 |
| 2009-12-29 | 69.49 |
| 2009-12-28 | 69.49 |
| 2009-12-24 | 69.49 |
| 2009-12-23 | 76.42 |
| 2009-12-22 | 76.42 |
| 2009-12-21 | 76.42 |
| 2009-12-18 | 76.42 |
| 2009-12-17 | 74.88 |
| 2009-12-16 | 74.88 |
| 2009-12-15 | 79.51 |
| 2009-12-14 | 81.05 |
| 2009-12-11 | 81.82 |
| 2009-12-10 | 81.82 |
| 2009-12-09 | 81.82 |
| 2009-12-08 | 81.82 |
| 2009-12-07 | 83.36 |
| 2009-12-04 | 83.36 |
| 2009-12-03 | 81.05 |
| 2009-12-02 | 81.05 |
| 2009-12-01 | 81.05 |
| 2009-11-30 | 81.05 |
| 2009-11-27 | 81.82 |
| 2009-11-26 | 81.82 |
| 2009-11-25 | 83.36 |
| 2009-11-24 | 83.36 |
| 2009-11-23 | 83.36 |
| 2009-11-20 | 83.36 |
| 2009-11-19 | 83.36 |
| 2009-11-18 | 83.36 |
| 2009-11-17 | 81.82 |
| 2009-11-16 | 77.19 |
| 2009-11-13 | 77.19 |
| 2009-11-12 | 77.19 |
| 2009-11-11 | 77.19 |
| 2009-11-10 | 77.97 |
| 2009-11-09 | 78.74 |
| 2009-11-06 | 81.82 |
| 2009-11-05 | 77.97 |
| 2009-11-04 | 84.13 |
| 2009-11-03 | 84.13 |
| 2009-11-02 | 84.13 |
| 2009-10-30 | 84.13 |
| 2009-10-29 | 79.97 |
| 2009-10-28 | 79.97 |
| 2009-10-27 | 79.97 |
| 2009-10-23 | 79.97 |
| 2009-10-22 | 83.02 |
| 2009-10-21 | 83.02 |
| 2009-10-20 | 83.02 |
| 2009-10-19 | 83.02 |
| 2009-10-16 | 80.73 |
| 2009-10-15 | 80.73 |
| 2009-10-14 | 79.97 |
| 2009-10-13 | 79.97 |
| 2009-10-12 | 80.73 |
| 2009-10-09 | 81.49 |
| 2009-10-08 | 81.49 |
| 2009-10-07 | 82.26 |
| 2009-10-06 | 82.26 |
| 2009-10-05 | 85.31 |
| 2009-10-02 | 85.31 |
| 2009-09-30 | 85.31 |
| 2009-09-29 | 83.78 |
| 2009-09-28 | 83.78 |
| 2009-09-25 | 83.78 |
| 2009-09-24 | 83.78 |
| 2009-09-23 | 86.83 |
| 2009-09-22 | 86.83 |
| 2009-09-21 | 86.83 |
| 2009-09-18 | 86.83 |
| 2009-09-17 | 86.83 |
| 2009-09-16 | 86.83 |
| 2009-09-15 | 86.83 |
| 2009-09-14 | 86.83 |
| 2009-09-11 | 90.64 |
| 2009-09-10 | 86.83 |
| 2009-09-09 | 92.17 |
| 2009-09-08 | 92.17 |
| 2009-09-07 | 92.93 |
| 2009-09-04 | 92.93 |
| 2009-09-03 | 92.17 |
| 2009-09-02 | 98.27 |
| 2009-09-01 | 98.27 |
| 2009-08-31 | 102.85 |
| 2009-08-28 | 102.85 |
| 2009-08-27 | 102.85 |
| 2009-08-26 | 102.85 |
| 2009-08-25 | 102.85 |
| 2009-08-24 | 102.85 |
| 2009-08-21 | 102.08 |
| 2009-08-20 | 102.08 |
| 2009-08-19 | 102.08 |
| 2009-08-18 | 102.08 |
| 2009-08-17 | 102.08 |
| 2009-08-14 | 105.13 |
| 2009-08-13 | 105.13 |
| 2009-08-12 | 105.13 |
| 2009-08-11 | 105.13 |
| 2009-08-10 | 105.13 |
| 2009-08-07 | 105.90 |
| 2009-08-06 | 105.90 |
| 2009-08-05 | 105.90 |
| 2009-08-04 | 105.90 |
| 2009-08-03 | 105.90 |
| 2009-07-31 | 102.08 |
| 2009-07-30 | 102.08 |
| 2009-07-29 | 98.27 |
| 2009-07-28 | 98.27 |
| 2009-07-27 | 98.27 |
| 2009-07-24 | 98.27 |
| 2009-07-23 | 98.27 |
| 2009-07-22 | 96.75 |
| 2009-07-21 | 95.98 |
| 2009-07-20 | 94.46 |
| 2009-07-17 | 94.46 |
| 2009-07-16 | 90.64 |
| 2009-07-15 | 90.64 |
| 2009-07-14 | 86.07 |
| 2009-07-13 | 86.07 |
| 2009-07-10 | 90.64 |
| 2009-07-09 | 94.46 |
| 2009-07-08 | 94.46 |
| 2009-07-07 | 94.46 |
| 2009-07-06 | 94.46 |
| 2009-07-03 | 90.64 |
| 2009-07-02 | 90.64 |
| 2009-06-30 | 92.93 |
| 2009-06-29 | 94.46 |
| 2009-06-26 | 94.46 |
| 2009-06-25 | 94.46 |
| 2009-06-24 | 91.41 |
| 2009-06-23 | 91.41 |
| 2009-06-22 | 91.41 |
| 2009-06-19 | 98.27 |
| 2009-06-18 | 105.90 |
| 2009-06-17 | 105.90 |
| 2009-06-16 | 105.90 |
| 2009-06-15 | 98.27 |
| 2009-06-12 | 98.27 |
| 2009-06-11 | 105.90 |
| 2009-06-10 | 101.32 |
| 2009-06-09 | 101.32 |
| 2009-06-08 | 109.71 |
| 2009-06-05 | 110.47 |
| 2009-06-04 | 111.23 |
| 2009-06-03 | 112.00 |
| 2009-06-02 | 112.00 |
| 2009-06-01 | 113.52 |
| 2009-05-29 | 113.52 |
| 2009-05-27 | 113.52 |
| 2009-05-26 | 112.00 |
| 2009-05-25 | 109.71 |
| 2009-05-22 | 102.08 |
| 2009-05-21 | 102.08 |
| 2009-05-20 | 108.95 |
| 2009-05-19 | 108.95 |
| 2009-05-18 | 108.95 |
| 2009-05-15 | 109.71 |
| 2009-05-14 | 109.71 |
| 2009-05-13 | 109.71 |
| 2009-05-12 | 109.71 |
| 2009-05-11 | 109.71 |
| 2009-05-08 | 94.46 |
| 2009-05-07 | 94.46 |
| 2009-05-06 | 90.64 |
| 2009-05-05 | 90.64 |
| 2009-05-04 | 94.46 |
| 2009-04-30 | 90.64 |
| 2009-04-29 | 90.64 |
| 2009-04-28 | 83.02 |
| 2009-04-27 | 83.02 |
| 2009-04-24 | 90.64 |
| 2009-04-23 | 90.64 |
| 2009-04-22 | 90.64 |
| 2009-04-21 | 90.64 |
| 2009-04-20 | 90.64 |
| 2009-04-17 | 83.78 |
| 2009-04-16 | 83.02 |
| 2009-04-15 | 89.27 |
| 2009-04-14 | 89.27 |
| 2009-04-09 | 89.27 |
| 2009-04-08 | 89.27 |
| 2009-04-07 | 89.27 |
| 2009-04-06 | 89.27 |
| 2009-04-03 | 89.27 |
| 2009-04-02 | 89.27 |
| 2009-04-01 | 89.27 |
| 2009-03-31 | 89.27 |
| 2009-03-30 | 89.27 |
| 2009-03-27 | 89.27 |
| 2009-03-26 | 96.84 |
| 2009-03-25 | 96.84 |
| 2009-03-24 | 96.84 |
| 2009-03-23 | 96.84 |
| 2009-03-20 | 96.84 |
| 2009-03-19 | 96.84 |
| 2009-03-18 | 96.84 |
| 2009-03-17 | 89.27 |
| 2009-03-16 | 96.84 |
| 2009-03-13 | 96.84 |
| 2009-03-12 | 85.49 |
| 2009-03-11 | 89.27 |
| 2009-03-10 | 96.84 |
| 2009-03-09 | 96.84 |
| 2009-03-06 | 96.84 |
| 2009-03-05 | 96.84 |
| 2009-03-04 | 96.84 |
| 2009-03-03 | 96.84 |
| 2009-03-02 | 96.84 |
| 2009-02-27 | 96.84 |
| 2009-02-26 | 96.84 |
| 2009-02-25 | 96.84 |
| 2009-02-24 | 96.84 |
| 2009-02-23 | 96.84 |
| 2009-02-20 | 96.84 |
| 2009-02-19 | 96.84 |
| 2009-02-18 | 96.84 |
| 2009-02-17 | 96.84 |
| 2009-02-16 | 108.20 |
| 2009-02-13 | 108.20 |
| 2009-02-12 | 108.20 |
| 2009-02-11 | 108.20 |
| 2009-02-10 | 108.20 |
| 2009-02-09 | 108.20 |
| 2009-02-06 | 108.20 |
| 2009-02-05 | 108.20 |
| 2009-02-04 | 108.20 |
| 2009-02-03 | 108.20 |
| 2009-02-02 | 108.20 |
| 2009-01-30 | 108.20 |
| 2009-01-29 | 104.41 |
| 2009-01-23 | 100.63 |
| 2009-01-22 | 102.14 |
| 2009-01-21 | 102.90 |
| 2009-01-20 | 104.41 |
| 2009-01-19 | 108.96 |
| 2009-01-16 | 110.47 |
| 2009-01-15 | 111.98 |
| 2009-01-14 | 115.77 |
| 2009-01-13 | 119.56 |
| 2009-01-12 | 119.56 |
| 2009-01-09 | 119.56 |
| 2009-01-08 | 119.56 |
| 2009-01-07 | 119.56 |
| 2009-01-06 | 116.53 |
| 2009-01-05 | 114.26 |
| 2009-01-02 | 112.74 |
| 2008-12-31 | 111.98 |
| 2008-12-30 | 111.98 |
| 2008-12-29 | 108.20 |
| 2008-12-24 | 108.20 |
| 2008-12-23 | 104.41 |
| 2008-12-22 | 104.41 |
| 2008-12-19 | 104.41 |
| 2008-12-18 | 104.41 |
| 2008-12-17 | 98.36 |
| 2008-12-16 | 96.09 |
| 2008-12-15 | 93.81 |
| 2008-12-12 | 93.81 |
| 2008-12-11 | 93.81 |
| 2008-12-10 | 89.27 |
| 2008-12-09 | 87.00 |
| 2008-12-08 | 85.49 |
| 2008-12-05 | 102.90 |
| 2008-12-04 | 100.63 |
| 2008-12-03 | 100.63 |
| 2008-12-02 | 96.84 |
| 2008-12-01 | 96.84 |
| 2008-11-28 | 96.84 |
| 2008-11-27 | 93.81 |
| 2008-11-26 | 90.79 |
| 2008-11-25 | 89.27 |
| 2008-11-24 | 89.27 |
| 2008-11-21 | 89.27 |
| 2008-11-20 | 109.71 |
| 2008-11-19 | 111.98 |
| 2008-11-18 | 111.98 |
| 2008-11-17 | 127.13 |
| 2008-11-14 | 127.13 |
| 2008-11-13 | 127.13 |
| 2008-11-12 | 127.13 |
| 2008-11-11 | 127.13 |
| 2008-11-10 | 127.13 |
| 2008-11-07 | 132.43 |
| 2008-11-06 | 132.43 |
| 2008-11-05 | 132.43 |
| 2008-11-04 | 124.93 |
| 2008-11-03 | 124.93 |
| 2008-10-31 | 132.43 |
| 2008-10-30 | 132.43 |
| 2008-10-29 | 139.92 |
| 2008-10-28 | 139.17 |
| 2008-10-27 | 139.92 |
| 2008-10-24 | 139.92 |
| 2008-10-23 | 139.92 |
| 2008-10-22 | 139.92 |
| 2008-10-21 | 139.92 |
| 2008-10-20 | 139.92 |
| 2008-10-17 | 139.92 |
| 2008-10-16 | 166.16 |
| 2008-10-15 | 166.16 |
| 2008-10-14 | 166.16 |
| 2008-10-13 | 165.42 |
| 2008-10-10 | 165.42 |
| 2008-10-09 | 165.42 |
| 2008-10-08 | 165.42 |
| 2008-10-06 | 166.16 |
| 2008-10-03 | 166.16 |
| 2008-10-02 | 166.16 |
| 2008-09-30 | 166.16 |
| 2008-09-29 | 166.16 |
| 2008-09-26 | 166.16 |
| 2008-09-25 | 166.16 |
| 2008-09-24 | 166.16 |
| 2008-09-23 | 166.16 |
| 2008-09-22 | 166.16 |
| 2008-09-19 | 164.67 |
| 2008-09-18 | 164.67 |
| 2008-09-17 | 164.67 |
| 2008-09-16 | 164.67 |
| 2008-09-12 | 166.16 |
| 2008-09-11 | 168.41 |
| 2008-09-10 | 168.41 |
| 2008-09-09 | 173.66 |
| 2008-09-08 | 172.16 |
| 2008-09-05 | 169.91 |
| 2008-09-04 | 169.91 |
| 2008-09-03 | 169.16 |
| 2008-09-02 | 169.91 |
| 2008-09-01 | 169.91 |
| 2008-08-29 | 169.91 |
| 2008-08-28 | 165.42 |
| 2008-08-27 | 165.42 |
| 2008-08-26 | 162.42 |
| 2008-08-25 | 162.42 |
| 2008-08-21 | 162.42 |
| 2008-08-20 | 162.42 |
| 2008-08-19 | 160.92 |
| 2008-08-18 | 169.91 |
| 2008-08-15 | 169.91 |
| 2008-08-14 | 169.91 |
| 2008-08-13 | 166.16 |
| 2008-08-12 | 166.16 |
| 2008-08-11 | 169.16 |
| 2008-08-08 | 169.16 |
| 2008-08-07 | 166.16 |
| 2008-08-05 | 166.16 |
| 2008-08-04 | 166.16 |
| 2008-08-01 | 166.16 |
| 2008-07-31 | 166.16 |
| 2008-07-30 | 166.16 |
| 2008-07-29 | 166.16 |
| 2008-07-28 | 166.16 |
| 2008-07-25 | 166.16 |
| 2008-07-24 | 166.16 |
| 2008-07-23 | 166.16 |
| 2008-07-22 | 162.42 |
| 2008-07-21 | 160.92 |
| 2008-07-18 | 160.92 |
| 2008-07-17 | 160.92 |
| 2008-07-16 | 160.92 |
| 2008-07-15 | 160.92 |
| 2008-07-14 | 160.92 |
| 2008-07-11 | 187.16 |
| 2008-07-10 | 184.91 |
| 2008-07-09 | 184.91 |
| 2008-07-08 | 184.91 |
| 2008-07-07 | 187.16 |
| 2008-07-04 | 187.16 |
| 2008-07-03 | 187.16 |
| 2008-07-02 | 187.16 |
| 2008-06-30 | 187.16 |
| 2008-06-27 | 187.16 |
| 2008-06-26 | 187.16 |
| 2008-06-25 | 187.16 |
| 2008-06-24 | 187.16 |
| 2008-06-23 | 187.16 |
| 2008-06-20 | 187.16 |
| 2008-06-19 | 187.16 |
| 2008-06-18 | 187.16 |
| 2008-06-17 | 187.16 |
| 2008-06-16 | 187.16 |
| 2008-06-13 | 184.91 |
| 2008-06-12 | 184.91 |
| 2008-06-11 | 184.91 |
| 2008-06-10 | 184.91 |
| 2008-06-06 | 184.91 |
| 2008-06-05 | 184.91 |
| 2008-06-04 | 184.91 |
| 2008-06-03 | 184.91 |
| 2008-06-02 | 184.91 |
| 2008-05-30 | 184.91 |
| 2008-05-29 | 184.91 |
| 2008-05-28 | 190.91 |
| 2008-05-27 | 185.66 |
| 2008-05-26 | 185.66 |
| 2008-05-23 | 192.41 |
| 2008-05-22 | 193.91 |
| 2008-05-21 | 193.91 |
| 2008-05-20 | 192.41 |
| 2008-05-19 | 199.90 |
| 2008-05-16 | 199.90 |
| 2008-05-15 | 199.90 |
| 2008-05-14 | 199.90 |
| 2008-05-13 | 197.65 |
| 2008-05-09 | 195.41 |
| 2008-05-08 | 195.41 |
| 2008-05-07 | 202.90 |
| 2008-05-06 | 203.65 |
| 2008-05-05 | 196.16 |
| 2008-05-02 | 196.16 |
| 2008-04-30 | 190.91 |
| 2008-04-29 | 190.91 |
| 2008-04-28 | 203.65 |
| 2008-04-25 | 203.65 |
| 2008-04-24 | 199.90 |
| 2008-04-23 | 199.90 |
| 2008-04-22 | 203.65 |
| 2008-04-21 | 203.65 |
| 2008-04-18 | 208.90 |
| 2008-04-17 | 210.40 |
| 2008-04-16 | 210.40 |
| 2008-04-15 | 210.40 |
| 2008-04-14 | 201.40 |
| 2008-04-11 | 199.90 |
| 2008-04-10 | 194.66 |
| 2008-04-09 | 206.95 |
| 2008-04-08 | 207.70 |
| 2008-04-07 | 207.70 |
| 2008-04-03 | 205.46 |
| 2008-04-02 | 201.74 |
| 2008-04-01 | 198.01 |
| 2008-03-31 | 194.29 |
| 2008-03-28 | 198.01 |
| 2008-03-27 | 201.74 |
| 2008-03-26 | 198.01 |
| 2008-03-25 | 198.01 |
| 2008-03-20 | 198.01 |
| 2008-03-19 | 209.19 |
| 2008-03-18 | 201.74 |
| 2008-03-17 | 198.01 |
| 2008-03-14 | 198.01 |
| 2008-03-13 | 198.01 |
| 2008-03-12 | 198.01 |
| 2008-03-11 | 198.76 |
| 2008-03-10 | 206.95 |
| 2008-03-07 | 206.95 |
| 2008-03-06 | 206.95 |
| 2008-03-05 | 204.72 |
| 2008-03-04 | 205.46 |
| 2008-03-03 | 207.70 |
| 2008-02-29 | 207.70 |
| 2008-02-28 | 215.89 |
| 2008-02-27 | 220.36 |
| 2008-02-26 | 216.64 |
| 2008-02-25 | 216.64 |
| 2008-02-22 | 216.64 |
| 2008-02-21 | 220.36 |
| 2008-02-20 | 220.36 |
| 2008-02-19 | 220.36 |
| 2008-02-18 | 220.36 |
| 2008-02-15 | 220.36 |
| 2008-02-14 | 218.87 |
| 2008-02-13 | 212.91 |
| 2008-02-12 | 218.87 |
| 2008-02-11 | 215.15 |
| 2008-02-06 | 215.15 |
| 2008-02-05 | 215.15 |
| 2008-02-04 | 215.15 |
| 2008-02-01 | 215.15 |
| 2008-01-31 | 215.15 |
| 2008-01-30 | 224.09 |
| 2008-01-29 | 224.09 |
| 2008-01-28 | 224.09 |
| 2008-01-25 | 224.09 |
| 2008-01-24 | 220.36 |
| 2008-01-23 | 220.36 |
| 2008-01-22 | 216.64 |
| 2008-01-21 | 242.71 |
| 2008-01-18 | 242.71 |
| 2008-01-17 | 235.26 |
| 2008-01-16 | 235.26 |
| 2008-01-15 | 235.26 |
| 2008-01-14 | 235.26 |
| 2008-01-11 | 235.26 |
| 2008-01-10 | 238.24 |
| 2008-01-09 | 236.01 |
| 2008-01-08 | 248.67 |
| 2008-01-07 | 248.67 |
| 2008-01-04 | 250.16 |
| 2008-01-03 | 247.93 |
| 2008-01-02 | 247.93 |
| 2007-12-31 | 248.67 |
| 2007-12-28 | 242.71 |
| 2007-12-27 | 242.71 |
| 2007-12-24 | 242.71 |
| 2007-12-21 | 235.26 |
| 2007-12-20 | 228.56 |
| 2007-12-19 | 229.30 |
| 2007-12-18 | 229.30 |
| 2007-12-17 | 227.81 |
| 2007-12-14 | 242.71 |
| 2007-12-13 | 242.71 |
| 2007-12-12 | 242.71 |
| 2007-12-11 | 242.71 |
| 2007-12-10 | 242.71 |
| 2007-12-07 | 244.95 |
| 2007-12-06 | 244.95 |
| 2007-12-05 | 250.16 |
| 2007-12-04 | 250.16 |
| 2007-12-03 | 250.16 |
| 2007-11-30 | 250.16 |
| 2007-11-29 | 247.93 |
| 2007-11-28 | 246.44 |
| 2007-11-27 | 246.44 |
| 2007-11-26 | 257.61 |
| 2007-11-23 | 256.87 |
| 2007-11-22 | 256.87 |
| 2007-11-21 | 256.87 |
| 2007-11-20 | 256.87 |
| 2007-11-19 | 257.61 |
| 2007-11-16 | 257.61 |
| 2007-11-15 | 257.61 |
| 2007-11-14 | 257.61 |
| 2007-11-13 | 257.61 |
| 2007-11-12 | 257.61 |
| 2007-11-09 | 262.08 |
| 2007-11-08 | 263.57 |
| 2007-11-07 | 262.98 |
| 2007-11-06 | 262.98 |
| 2007-11-05 | 265.20 |
| 2007-11-02 | 266.68 |
| 2007-11-01 | 255.57 |
| 2007-10-31 | 259.27 |
| 2007-10-30 | 270.39 |
| 2007-10-29 | 270.39 |
| 2007-10-26 | 270.39 |
| 2007-10-25 | 269.65 |
| 2007-10-24 | 269.65 |
| 2007-10-23 | 268.90 |
| 2007-10-22 | 268.90 |
| 2007-10-18 | 268.90 |
| 2007-10-17 | 266.68 |
| 2007-10-16 | 269.65 |
| 2007-10-15 | 270.39 |
| 2007-10-12 | 274.09 |
| 2007-10-11 | 273.35 |
| 2007-10-10 | 273.35 |
| 2007-10-09 | 269.65 |
| 2007-10-08 | 268.90 |
| 2007-10-05 | 268.90 |
| 2007-10-04 | 262.98 |
| 2007-10-03 | 273.35 |
| 2007-10-02 | 277.79 |
| 2007-09-28 | 273.35 |
| 2007-09-27 | 274.09 |
| 2007-09-25 | 274.09 |
| 2007-09-24 | 277.79 |
| 2007-09-21 | 277.05 |
| 2007-09-20 | 274.09 |
| 2007-09-19 | 277.79 |
| 2007-09-18 | 274.09 |
| 2007-09-17 | 276.31 |
| 2007-09-14 | 277.05 |
| 2007-09-13 | 280.02 |
| 2007-09-12 | 280.02 |
| 2007-09-11 | 279.28 |
| 2007-09-10 | 280.02 |
| 2007-09-07 | 277.79 |
| 2007-09-06 | 276.31 |
| 2007-09-05 | 276.31 |
| 2007-09-04 | 277.79 |
| 2007-09-03 | 282.98 |
| 2007-08-31 | 285.20 |
| 2007-08-30 | 286.68 |
| 2007-08-29 | 285.20 |
| 2007-08-28 | 287.42 |
| 2007-08-27 | 288.91 |
| 2007-08-24 | 287.42 |
| 2007-08-23 | 288.91 |
| 2007-08-22 | 285.20 |
| 2007-08-21 | 288.91 |
| 2007-08-20 | 285.20 |
| 2007-08-17 | 274.09 |
| 2007-08-16 | 291.87 |
| 2007-08-15 | 291.87 |
| 2007-08-14 | 294.09 |
| 2007-08-13 | 294.09 |
| 2007-08-10 | 292.61 |
| 2007-08-09 | 292.61 |
| 2007-08-08 | 292.61 |
| 2007-08-07 | 294.09 |
| 2007-08-06 | 294.09 |
| 2007-08-03 | 292.61 |
| 2007-08-02 | 291.13 |
| 2007-08-01 | 292.61 |
| 2007-07-31 | 297.79 |
| 2007-07-30 | 297.05 |
| 2007-07-27 | 297.05 |
| 2007-07-26 | 304.46 |
| 2007-07-25 | 305.94 |
| 2007-07-24 | 306.68 |
| 2007-07-23 | 307.42 |
| 2007-07-20 | 307.42 |
| 2007-07-19 | 301.50 |
| 2007-07-18 | 301.50 |
| 2007-07-17 | 303.72 |
| 2007-07-16 | 305.94 |
| 2007-07-13 | 306.68 |
| 2007-07-12 | 306.68 |
| 2007-07-11 | 307.42 |
| 2007-07-10 | 307.42 |
| 2007-07-09 | 307.42 |
| 2007-07-06 | 307.42 |
| 2007-07-05 | 305.94 |
| 2007-07-04 | 307.42 |
| 2007-07-03 | 307.42 |
| 2007-06-29 | 306.68 |
| 2007-06-28 | 305.94 |
| 2007-06-27 | 305.94 |
| 2007-06-26 | 305.94 |
| 2007-06-25 | 305.94 |
| 2007-06-22 | 304.46 |
| 2007-06-21 | 305.94 |
| 2007-06-20 | 305.20 |
| 2007-06-18 | 305.94 |
| 2007-06-15 | 305.94 |
| 2007-06-14 | 302.24 |
| 2007-06-13 | 303.72 |
| 2007-06-12 | 307.42 |
| 2007-06-11 | 308.91 |
| 2007-06-08 | 308.17 |
| 2007-06-07 | 307.42 |
| 2007-06-06 | 308.91 |
| 2007-06-05 | 309.65 |
| 2007-06-04 | 308.91 |
| 2007-06-01 | 308.17 |
| 2007-05-31 | 306.68 |
| 2007-05-30 | 307.42 |
| 2007-05-29 | 308.91 |
| 2007-05-28 | 308.91 |
| 2007-05-25 | 308.91 |
| 2007-05-23 | 308.91 |
| 2007-05-22 | 308.91 |
| 2007-05-21 | 308.91 |
| 2007-05-18 | 307.42 |
| 2007-05-17 | 307.42 |
| 2007-05-16 | 307.42 |
| 2007-05-15 | 308.91 |
| 2007-05-14 | 308.91 |
| 2007-05-11 | 307.42 |
| 2007-05-10 | 306.68 |
| 2007-05-09 | 306.68 |
| 2007-05-08 | 309.65 |
| 2007-05-07 | 309.65 |
| 2007-05-04 | 311.13 |
| 2007-05-03 | 311.13 |
| 2007-05-02 | 307.42 |
| 2007-04-30 | 307.42 |
| 2007-04-27 | 307.42 |
| 2007-04-26 | 307.42 |
| 2007-04-25 | 306.68 |
| 2007-04-24 | 307.42 |
| 2007-04-23 | 306.68 |
| 2007-04-20 | 306.68 |
| 2007-04-19 | 305.94 |
| 2007-04-18 | 306.68 |
| 2007-04-17 | 306.68 |
| 2007-04-16 | 307.42 |
| 2007-04-13 | 305.94 |
| 2007-04-12 | 305.20 |
| 2007-04-11 | 304.91 |
| 2007-04-10 | 304.17 |
| 2007-04-04 | 304.91 |
| 2007-04-03 | 303.43 |
| 2007-04-02 | 303.43 |
| 2007-03-30 | 301.96 |
| 2007-03-29 | 299.74 |
| 2007-03-28 | 298.27 |
| 2007-03-27 | 294.58 |
| 2007-03-26 | 291.63 |
| 2007-03-23 | 296.06 |
| 2007-03-22 | 300.48 |
| 2007-03-21 | 300.48 |
| 2007-03-20 | 298.27 |
| 2007-03-19 | 298.27 |
| 2007-03-16 | 297.53 |
| 2007-03-15 | 296.79 |
| 2007-03-14 | 296.06 |
| 2007-03-13 | 297.53 |
| 2007-03-12 | 297.53 |
| 2007-03-09 | 293.84 |
| 2007-03-08 | 293.11 |
| 2007-03-07 | 291.63 |
| 2007-03-06 | 289.42 |
| 2007-03-05 | 286.47 |
| 2007-03-02 | 296.06 |
| 2007-03-01 | 292.37 |
| 2007-02-28 | 294.58 |
| 2007-02-27 | 296.79 |
| 2007-02-26 | 296.79 |
| 2007-02-23 | 298.27 |
| 2007-02-22 | 298.27 |
| 2007-02-21 | 296.79 |
| 2007-02-16 | 293.11 |
| 2007-02-15 | 293.11 |
| 2007-02-14 | 288.68 |
| 2007-02-13 | 290.89 |
| 2007-02-12 | 291.63 |
| 2007-02-09 | 292.37 |
| 2007-02-08 | 288.68 |
| 2007-02-07 | 290.89 |
| 2007-02-06 | 287.20 |
| 2007-02-05 | 290.89 |
| 2007-02-02 | 290.16 |
| 2007-02-01 | 288.68 |
| 2007-01-31 | 287.20 |
| 2007-01-30 | 285.73 |
| 2007-01-29 | 282.78 |
| 2007-01-26 | 284.99 |
| 2007-01-25 | 284.99 |
| 2007-01-24 | 283.52 |
| 2007-01-23 | 282.78 |
| 2007-01-22 | 282.78 |
| 2007-01-19 | 280.57 |
| 2007-01-18 | 279.09 |
| 2007-01-17 | 277.62 |
| 2007-01-16 | 278.35 |
| 2007-01-15 | 277.62 |
| 2007-01-12 | 275.40 |
| 2007-01-11 | 272.45 |
| 2007-01-10 | 270.98 |
| 2007-01-09 | 270.98 |
| 2007-01-08 | 268.77 |
| 2007-01-05 | 268.77 |
| 2007-01-04 | 268.77 |
| 2007-01-03 | 268.77 |
| 2007-01-02 | 267.29 |
| 2006-12-29 | 268.77 |
| 2006-12-28 | 267.29 |
| 2006-12-27 | 268.77 |
| 2006-12-22 | 268.03 |
| 2006-12-21 | 268.77 |
| 2006-12-20 | 268.03 |
| 2006-12-19 | 265.08 |
| 2006-12-18 | 268.77 |
| 2006-12-15 | 268.77 |
| 2006-12-14 | 270.24 |
| 2006-12-13 | 270.24 |
| 2006-12-12 | 270.24 |
| 2006-12-11 | 271.72 |
| 2006-12-08 | 271.72 |
| 2006-12-07 | 272.45 |
| 2006-12-06 | 270.98 |
| 2006-12-05 | 270.24 |
| 2006-12-04 | 268.03 |
| 2006-12-01 | 268.03 |
| 2006-11-30 | 268.77 |
| 2006-11-29 | 268.77 |
| 2006-11-28 | 268.77 |
| 2006-11-27 | 269.50 |
| 2006-11-24 | 268.77 |
| 2006-11-23 | 270.24 |
| 2006-11-22 | 268.77 |
| 2006-11-21 | 268.77 |
| 2006-11-20 | 270.24 |
| 2006-11-17 | 270.24 |
| 2006-11-16 | 270.24 |
| 2006-11-15 | 268.77 |
| 2006-11-14 | 269.50 |
| 2006-11-13 | 270.24 |
| 2006-11-10 | 270.98 |
| 2006-11-09 | 270.24 |
| 2006-11-08 | 267.59 |
| 2006-11-07 | 269.05 |
| 2006-11-06 | 266.85 |
| 2006-11-03 | 266.85 |
| 2006-11-02 | 266.85 |
| 2006-11-01 | 266.12 |
| 2006-10-31 | 266.12 |
| 2006-10-27 | 266.85 |
| 2006-10-26 | 266.85 |
| 2006-10-25 | 266.12 |
| 2006-10-24 | 262.45 |
| 2006-10-23 | 262.45 |
| 2006-10-20 | 266.12 |
| 2006-10-19 | 264.65 |
| 2006-10-18 | 266.12 |
| 2006-10-17 | 266.12 |
| 2006-10-16 | 266.85 |
| 2006-10-13 | 264.65 |
| 2006-10-12 | 263.18 |
| 2006-10-11 | 263.92 |
| 2006-10-10 | 263.92 |
| 2006-10-09 | 263.92 |
| 2006-10-06 | 266.12 |
| 2006-10-05 | 266.12 |
| 2006-10-04 | 266.12 |
| 2006-10-03 | 266.12 |
| 2006-09-29 | 266.12 |
| 2006-09-28 | 266.85 |
| 2006-09-27 | 266.12 |
| 2006-09-26 | 266.12 |
| 2006-09-25 | 266.85 |
| 2006-09-22 | 266.85 |
| 2006-09-21 | 265.39 |
| 2006-09-20 | 268.32 |
| 2006-09-19 | 268.32 |
| 2006-09-18 | 266.85 |
| 2006-09-15 | 266.85 |
| 2006-09-14 | 266.85 |
| 2006-09-13 | 266.85 |
| 2006-09-12 | 266.85 |
| 2006-09-11 | 266.85 |
| 2006-09-08 | 266.12 |
| 2006-09-07 | 266.85 |
| 2006-09-06 | 266.85 |
| 2006-09-05 | 266.85 |
| 2006-09-04 | 265.39 |
| 2006-09-01 | 266.85 |
| 2006-08-31 | 267.59 |
| 2006-08-30 | 269.05 |
| 2006-08-29 | 269.05 |
| 2006-08-28 | 268.32 |
| 2006-08-25 | 268.32 |
| 2006-08-24 | 267.59 |
| 2006-08-23 | 268.32 |
| 2006-08-22 | 268.32 |
| 2006-08-21 | 267.59 |
| 2006-08-18 | 269.05 |
| 2006-08-17 | 269.79 |
| 2006-08-16 | 269.79 |
| 2006-08-15 | 266.85 |
| 2006-08-14 | 266.85 |
| 2006-08-11 | 266.85 |
| 2006-08-10 | 266.85 |
| 2006-08-09 | 266.85 |
| 2006-08-08 | 266.85 |
| 2006-08-07 | 266.85 |
| 2006-08-04 | 266.85 |
| 2006-08-03 | 266.85 |
| 2006-08-02 | 266.85 |
| 2006-08-01 | 266.85 |
| 2006-07-31 | 266.85 |
| 2006-07-28 | 273.46 |
| 2006-07-27 | 271.99 |
| 2006-07-26 | 270.52 |
| 2006-07-25 | 272.72 |
| 2006-07-24 | 273.46 |
| 2006-07-21 | 274.19 |
| 2006-07-20 | 274.19 |
| 2006-07-19 | 270.52 |
| 2006-07-18 | 270.52 |
| 2006-07-17 | 270.52 |
| 2006-07-14 | 270.52 |
| 2006-07-13 | 266.85 |
| 2006-07-12 | 263.18 |
| 2006-07-11 | 270.52 |
| 2006-07-10 | 270.52 |
| 2006-07-07 | 266.85 |
| 2006-07-06 | 270.52 |
| 2006-07-05 | 270.52 |
| 2006-07-04 | 270.52 |
| 2006-07-03 | 274.19 |
| 2006-06-30 | 274.19 |
| 2006-06-29 | 266.85 |
| 2006-06-28 | 266.85 |
| 2006-06-27 | 266.85 |
| 2006-06-26 | 266.85 |
| 2006-06-23 | 266.85 |
| 2006-06-22 | 266.85 |
| 2006-06-21 | 265.02 |
| 2006-06-20 | 263.18 |
| 2006-06-19 | 266.85 |
| 2006-06-16 | 266.85 |
| 2006-06-15 | 263.18 |
| 2006-06-14 | 265.02 |
| 2006-06-13 | 265.02 |
| 2006-06-12 | 265.02 |
| 2006-06-09 | 259.52 |
| 2006-06-08 | 254.01 |
| 2006-06-07 | 259.52 |
| 2006-06-06 | 263.18 |
| 2006-06-05 | 261.35 |
| 2006-06-02 | 266.85 |
| 2006-06-01 | 265.02 |
| 2006-05-30 | 266.85 |
| 2006-05-29 | 266.85 |
| 2006-05-26 | 266.85 |
| 2006-05-25 | 266.85 |
| 2006-05-24 | 270.52 |
| 2006-05-23 | 270.52 |
| 2006-05-22 | 263.18 |
| 2006-05-19 | 274.19 |
| 2006-05-18 | 274.19 |
| 2006-05-17 | 274.19 |
| 2006-05-16 | 274.19 |
| 2006-05-15 | 266.85 |
| 2006-05-12 | 274.19 |
| 2006-05-11 | 274.19 |
| 2006-05-10 | 274.19 |
| 2006-05-09 | 274.19 |
| 2006-05-08 | 277.86 |
| 2006-05-04 | 281.53 |
| 2006-05-03 | 281.53 |
| 2006-05-02 | 277.86 |
| 2006-04-28 | 277.86 |
| 2006-04-27 | 277.86 |
| 2006-04-26 | 274.19 |
| 2006-04-25 | 274.19 |
| 2006-04-24 | 281.53 |
| 2006-04-21 | 281.53 |
| 2006-04-20 | 277.86 |
| 2006-04-19 | 270.52 |
| 2006-04-18 | 281.53 |
| 2006-04-13 | 281.53 |
| 2006-04-12 | 266.85 |
| 2006-04-11 | 265.24 |
| 2006-04-10 | 265.24 |
| 2006-04-07 | 265.24 |
| 2006-04-06 | 263.41 |
| 2006-04-04 | 259.76 |
| 2006-04-03 | 254.28 |
| 2006-03-31 | 257.93 |
| 2006-03-30 | 259.76 |
| 2006-03-29 | 259.76 |
| 2006-03-28 | 263.41 |
| 2006-03-27 | 261.59 |
| 2006-03-24 | 265.24 |
| 2006-03-23 | 263.41 |
| 2006-03-22 | 259.76 |
| 2006-03-21 | 265.24 |
| 2006-03-20 | 265.24 |
| 2006-03-17 | 265.24 |
| 2006-03-16 | 265.24 |
| 2006-03-15 | 265.24 |
| 2006-03-14 | 265.24 |
| 2006-03-13 | 263.41 |
| 2006-03-10 | 265.24 |
| 2006-03-09 | 265.24 |
| 2006-03-08 | 263.41 |
| 2006-03-07 | 263.41 |
| 2006-03-06 | 263.41 |
| 2006-03-03 | 268.89 |
| 2006-03-02 | 268.89 |
| 2006-03-01 | 268.89 |
| 2006-02-28 | 268.89 |
| 2006-02-27 | 268.89 |
| 2006-02-24 | 272.54 |
| 2006-02-23 | 272.54 |
| 2006-02-22 | 272.54 |
| 2006-02-21 | 272.54 |
| 2006-02-20 | 272.54 |
| 2006-02-17 | 268.89 |
| 2006-02-16 | 257.93 |
| 2006-02-15 | 276.20 |
| 2006-02-14 | 276.20 |
| 2006-02-13 | 272.54 |
| 2006-02-10 | 276.20 |
| 2006-02-09 | 276.20 |
| 2006-02-08 | 276.20 |
| 2006-02-07 | 276.20 |
| 2006-02-06 | 279.85 |
| 2006-02-03 | 276.20 |
| 2006-02-02 | 276.20 |
| 2006-02-01 | 279.85 |
| 2006-01-27 | 272.54 |
| 2006-01-26 | 263.41 |
| 2006-01-25 | 261.59 |
| 2006-01-24 | 259.76 |
| 2006-01-23 | 261.59 |
| 2006-01-20 | 259.76 |
| 2006-01-19 | 261.59 |
| 2006-01-18 | 261.59 |
| 2006-01-17 | 261.59 |
| 2006-01-16 | 261.59 |
| 2006-01-13 | 263.41 |
| 2006-01-12 | 257.93 |
| 2006-01-11 | 263.41 |
| 2006-01-10 | 263.41 |
| 2006-01-09 | 265.24 |
| 2006-01-06 | 259.76 |
| 2006-01-05 | 261.59 |
| 2006-01-04 | 257.93 |
| 2006-01-03 | 254.28 |
| 2005-12-30 | 252.46 |
| 2005-12-29 | 252.46 |
| 2005-12-28 | 254.28 |
| 2005-12-23 | 256.11 |
| 2005-12-22 | 256.11 |
| 2005-12-21 | 256.11 |
| 2005-12-20 | 257.93 |
| 2005-12-19 | 257.93 |
| 2005-12-16 | 259.76 |
| 2005-12-15 | 259.76 |
| 2005-12-14 | 259.76 |
| 2005-12-13 | 259.76 |
| 2005-12-12 | 259.76 |
| 2005-12-09 | 259.76 |
| 2005-12-08 | 259.76 |
| 2005-12-07 | 259.76 |
| 2005-12-06 | 259.76 |
| 2005-12-05 | 259.76 |
| 2005-12-02 | 261.59 |
| 2005-12-01 | 259.76 |
| 2005-11-30 | 259.76 |
| 2005-11-29 | 259.76 |
| 2005-11-28 | 259.76 |
| 2005-11-25 | 259.76 |
| 2005-11-24 | 261.59 |
| 2005-11-23 | 259.76 |
| 2005-11-22 | 261.59 |
| 2005-11-21 | 261.59 |
| 2005-11-18 | 261.59 |
| 2005-11-17 | 261.59 |
| 2005-11-16 | 261.59 |
| 2005-11-15 | 263.41 |
| 2005-11-14 | 263.41 |
| 2005-11-11 | 265.24 |
| 2005-11-10 | 265.24 |
| 2005-11-09 | 262.68 |
| 2005-11-08 | 257.24 |
| 2005-11-07 | 257.24 |
| 2005-11-04 | 260.87 |
| 2005-11-03 | 262.68 |
| 2005-11-02 | 262.68 |
| 2005-11-01 | 273.56 |
| 2005-10-31 | 262.68 |
| 2005-10-28 | 262.68 |
| 2005-10-27 | 262.68 |
| 2005-10-26 | 273.56 |
| 2005-10-25 | 277.19 |
| 2005-10-24 | 277.19 |
| 2005-10-21 | 277.19 |
| 2005-10-20 | 277.19 |
| 2005-10-19 | 273.56 |
| 2005-10-18 | 277.19 |
| 2005-10-17 | 277.19 |
| 2005-10-14 | 277.19 |
| 2005-10-13 | 277.19 |
| 2005-10-12 | 273.56 |
| 2005-10-10 | 273.56 |
| 2005-10-07 | 273.56 |
| 2005-10-06 | 273.56 |
| 2005-10-05 | 273.56 |
| 2005-10-04 | 269.94 |
| 2005-10-03 | 277.19 |
| 2005-09-30 | 273.56 |
| 2005-09-29 | 277.19 |
| 2005-09-28 | 273.56 |
| 2005-09-27 | 280.82 |
| 2005-09-26 | 280.82 |
| 2005-09-23 | 280.82 |
| 2005-09-22 | 273.56 |
| 2005-09-21 | 280.82 |
| 2005-09-20 | 280.82 |
| 2005-09-16 | 277.19 |
| 2005-09-15 | 277.19 |
| 2005-09-14 | 277.19 |
| 2005-09-13 | 277.19 |
| 2005-09-12 | 277.19 |
| 2005-09-09 | 277.19 |
| 2005-09-08 | 277.19 |
| 2005-09-07 | 280.82 |
| 2005-09-06 | 280.82 |
| 2005-09-05 | 280.82 |
| 2005-09-02 | 280.82 |
| 2005-09-01 | 280.82 |
| 2005-08-31 | 277.19 |
| 2005-08-30 | 280.82 |
| 2005-08-29 | 284.44 |
| 2005-08-26 | 284.44 |
| 2005-08-25 | 284.44 |
| 2005-08-24 | 284.44 |
| 2005-08-23 | 284.44 |
| 2005-08-22 | 288.07 |
| 2005-08-19 | 288.07 |
| 2005-08-18 | 288.07 |
| 2005-08-17 | 288.07 |
| 2005-08-16 | 291.70 |
| 2005-08-15 | 295.32 |
| 2005-08-12 | 295.32 |
| 2005-08-11 | 291.70 |
| 2005-08-10 | 295.32 |
| 2005-08-09 | 291.70 |
| 2005-08-08 | 295.32 |
| 2005-08-05 | 298.95 |
| 2005-08-04 | 298.95 |
| 2005-08-03 | 298.95 |
| 2005-08-02 | 298.95 |
| 2005-08-01 | 295.32 |
| 2005-07-29 | 295.32 |
| 2005-07-28 | 298.95 |
| 2005-07-27 | 298.95 |
| 2005-07-26 | 298.95 |
| 2005-07-25 | 298.95 |
| 2005-07-22 | 295.32 |
| 2005-07-21 | 298.95 |
| 2005-07-20 | 298.95 |
| 2005-07-19 | 295.32 |
| 2005-07-18 | 291.70 |
| 2005-07-15 | 295.32 |
| 2005-07-14 | 295.32 |
| 2005-07-13 | 291.70 |
| 2005-07-12 | 291.70 |
| 2005-07-11 | 284.44 |
| 2005-07-08 | 277.19 |
| 2005-07-07 | 273.56 |
| 2005-07-06 | 277.19 |
| 2005-07-05 | 284.44 |
| 2005-07-04 | 288.07 |
| 2005-06-30 | 288.07 |
| 2005-06-29 | 284.44 |
| 2005-06-28 | 288.07 |
| 2005-06-27 | 284.44 |
| 2005-06-24 | 288.07 |
| 2005-06-23 | 288.07 |
| 2005-06-22 | 288.07 |
| 2005-06-21 | 280.82 |
| 2005-06-20 | 277.19 |
| 2005-06-17 | 280.82 |
| 2005-06-16 | 280.82 |
| 2005-06-15 | 277.19 |
| 2005-06-14 | 277.19 |
| 2005-06-13 | 273.56 |
| 2005-06-10 | 277.19 |
| 2005-06-09 | 277.19 |
| 2005-06-08 | 277.19 |
| 2005-06-07 | 273.56 |
| 2005-06-06 | 273.56 |
| 2005-06-03 | 273.56 |
| 2005-06-02 | 273.56 |
| 2005-06-01 | 273.56 |
| 2005-05-31 | 273.56 |
| 2005-05-30 | 269.94 |
| 2005-05-27 | 269.94 |
| 2005-05-26 | 266.31 |
| 2005-05-25 | 262.68 |
| 2005-05-24 | 266.31 |
| 2005-05-23 | 260.87 |
| 2005-05-20 | 260.87 |
| 2005-05-19 | 259.06 |
| 2005-05-18 | 255.43 |
| 2005-05-17 | 253.62 |
| 2005-05-13 | 251.80 |
| 2005-05-12 | 251.80 |
| 2005-05-11 | 253.62 |
| 2005-05-10 | 253.62 |
| 2005-05-09 | 255.43 |
| 2005-05-06 | 255.43 |
| 2005-05-05 | 255.43 |
| 2005-05-04 | 253.62 |
| 2005-05-03 | 253.62 |
| 2005-04-29 | 249.99 |
| 2005-04-28 | 249.99 |
| 2005-04-27 | 251.80 |
| 2005-04-26 | 253.62 |
| 2005-04-25 | 248.17 |
| 2005-04-22 | 246.36 |
| 2005-04-21 | 244.55 |
| 2005-04-20 | 240.92 |
| 2005-04-19 | 237.29 |
| 2005-04-18 | 233.67 |
| 2005-04-15 | 233.67 |
| 2005-04-14 | 233.67 |
| 2005-04-13 | 230.04 |
| 2005-04-12 | 224.60 |
| 2005-04-11 | 224.96 |
| 2005-04-08 | 228.57 |
| 2005-04-07 | 226.77 |
| 2005-04-06 | 226.77 |
| 2005-04-04 | 226.77 |
| 2005-04-01 | 224.96 |
| 2005-03-31 | 226.77 |
| 2005-03-30 | 228.57 |
| 2005-03-29 | 230.38 |
| 2005-03-24 | 230.38 |
| 2005-03-23 | 230.38 |
| 2005-03-22 | 228.57 |
| 2005-03-21 | 226.77 |
| 2005-03-18 | 224.96 |
| 2005-03-17 | 221.35 |
| 2005-03-16 | 219.55 |
| 2005-03-15 | 221.35 |
| 2005-03-14 | 221.35 |
| 2005-03-11 | 221.35 |
| 2005-03-10 | 226.77 |
| 2005-03-09 | 228.57 |
| 2005-03-08 | 226.77 |
| 2005-03-07 | 223.16 |
| 2005-03-04 | 221.35 |
| 2005-03-03 | 217.74 |
| 2005-03-02 | 214.13 |
| 2005-03-01 | 214.13 |
| 2005-02-28 | 210.52 |
| 2005-02-25 | 208.71 |
| 2005-02-24 | 205.10 |
| 2005-02-23 | 203.30 |
| 2005-02-22 | 203.30 |
| 2005-02-21 | 201.49 |
| 2005-02-18 | 196.08 |
| 2005-02-17 | 192.47 |
| 2005-02-16 | 192.47 |
| 2005-02-15 | 192.47 |
| 2005-02-14 | 192.47 |
| 2005-02-08 | 188.86 |
| 2005-02-07 | 188.86 |
| 2005-02-04 | 179.83 |
| 2005-02-03 | 179.83 |
| 2005-02-02 | 176.22 |
| 2005-02-01 | 174.41 |
| 2005-01-31 | 174.41 |
| 2005-01-28 | 174.41 |
| 2005-01-27 | 172.61 |
| 2005-01-26 | 174.41 |
| 2005-01-25 | 170.80 |
| 2005-01-24 | 170.80 |
| 2005-01-21 | 170.80 |
| 2005-01-20 | 170.80 |
| 2005-01-19 | 170.80 |
| 2005-01-18 | 170.80 |
| 2005-01-17 | 169.00 |
| 2005-01-14 | 169.00 |
| 2005-01-13 | 169.00 |
| 2005-01-12 | 169.00 |
| 2005-01-11 | 167.19 |
| 2005-01-10 | 165.39 |
| 2005-01-07 | 161.78 |
| 2005-01-06 | 159.97 |
| 2005-01-05 | 158.17 |
| 2005-01-04 | 158.17 |
| 2005-01-03 | 158.17 |
| 2004-12-31 | 158.17 |
| 2004-12-30 | 154.55 |
| 2004-12-29 | 154.55 |
| 2004-12-28 | 152.75 |
| 2004-12-24 | 154.55 |
| 2004-12-23 | 154.55 |
| 2004-12-22 | 156.36 |
| 2004-12-21 | 154.55 |
| 2004-12-20 | 154.55 |
| 2004-12-17 | 154.55 |
| 2004-12-16 | 156.36 |
| 2004-12-15 | 158.17 |
| 2004-12-14 | 159.97 |
| 2004-12-13 | 158.17 |
| 2004-12-10 | 159.97 |
| 2004-12-09 | 163.58 |
| 2004-12-08 | 165.39 |
| 2004-12-07 | 169.00 |
| 2004-12-06 | 170.80 |
| 2004-12-03 | 172.61 |
| 2004-12-02 | 174.41 |
| 2004-12-01 | 174.41 |
| 2004-11-30 | 176.22 |
| 2004-11-29 | 176.22 |
| 2004-11-26 | 178.02 |
| 2004-11-25 | 178.02 |
| 2004-11-24 | 179.83 |
| 2004-11-23 | 181.63 |
| 2004-11-22 | 181.63 |
| 2004-11-19 | 181.63 |
| 2004-11-18 | 181.63 |
| 2004-11-17 | 179.83 |
| 2004-11-16 | 176.22 |
| 2004-11-15 | 178.02 |
| 2004-11-12 | 174.41 |
| 2004-11-11 | 158.17 |
| 2004-11-10 | 150.94 |
| 2004-11-09 | 146.97 |
| 2004-11-08 | 145.18 |
| 2004-11-05 | 146.97 |
| 2004-11-04 | 143.39 |
| 2004-11-03 | 138.02 |
| 2004-11-02 | 136.23 |
| 2004-11-01 | 132.65 |
| 2004-10-29 | 132.65 |
| 2004-10-28 | 132.65 |
| 2004-10-27 | 127.29 |
| 2004-10-26 | 127.29 |
| 2004-10-25 | 127.29 |
| 2004-10-21 | 129.08 |
| 2004-10-20 | 121.92 |
| 2004-10-19 | 121.92 |
| 2004-10-18 | 121.92 |
| 2004-10-15 | 121.92 |
| 2004-10-14 | 121.92 |
| 2004-10-13 | 118.34 |
| 2004-10-12 | 120.13 |
| 2004-10-11 | 118.34 |
| 2004-10-08 | 118.34 |
| 2004-10-07 | 118.34 |
| 2004-10-06 | 118.34 |
| 2004-10-05 | 118.34 |
| 2004-10-04 | 114.76 |
| 2004-09-30 | 104.02 |
| 2004-09-28 | 96.86 |
| 2004-09-27 | 95.07 |
| 2004-09-24 | 91.49 |
| 2004-09-23 | 93.28 |
| 2004-09-22 | 89.70 |
| 2004-09-21 | 89.70 |
| 2004-09-20 | 87.91 |
| 2004-09-17 | 87.91 |
| 2004-09-16 | 87.91 |
| 2004-09-15 | 87.91 |
| 2004-09-14 | 87.91 |
| 2004-09-13 | 87.91 |
| 2004-09-10 | 87.91 |
| 2004-09-09 | 87.91 |
| 2004-09-08 | 87.91 |
| 2004-09-07 | 84.33 |
| 2004-09-06 | 89.70 |
| 2004-09-03 | 89.70 |
| 2004-09-02 | 89.70 |
| 2004-09-01 | 93.28 |
| 2004-08-31 | 91.49 |
| 2004-08-30 | 91.49 |
| 2004-08-27 | 89.70 |
| 2004-08-26 | 95.07 |
| 2004-08-25 | 96.86 |
| 2004-08-24 | 95.07 |
| 2004-08-23 | 96.86 |
| 2004-08-20 | 98.65 |
| 2004-08-19 | 100.44 |
| 2004-08-18 | 100.44 |
| 2004-08-17 | 100.44 |
| 2004-08-16 | 100.44 |
| 2004-08-13 | 100.44 |
| 2004-08-12 | 100.44 |
| 2004-08-11 | 100.44 |
| 2004-08-10 | 100.44 |
| 2004-08-09 | 100.44 |
| 2004-08-06 | 100.44 |
| 2004-08-05 | 100.44 |
| 2004-08-04 | 100.44 |
| 2004-08-03 | 98.65 |
| 2004-08-02 | 98.65 |
| 2004-07-30 | 98.65 |
| 2004-07-29 | 96.86 |
| 2004-07-28 | 100.44 |
| 2004-07-27 | 100.44 |
| 2004-07-26 | 98.65 |
| 2004-07-23 | 100.44 |
| 2004-07-22 | 100.44 |
| 2004-07-21 | 100.44 |
| 2004-07-20 | 98.65 |
| 2004-07-19 | 98.65 |
| 2004-07-16 | 100.44 |
| 2004-07-15 | 100.44 |
| 2004-07-14 | 100.44 |
| 2004-07-13 | 100.44 |
| 2004-07-12 | 100.44 |
| 2004-07-09 | 100.44 |
| 2004-07-08 | 107.60 |
| 2004-07-07 | 107.60 |
| 2004-07-06 | 107.60 |
| 2004-07-05 | 111.18 |
| 2004-07-02 | 112.97 |
| 2004-06-30 | 116.55 |
| 2004-06-29 | 116.55 |
| 2004-06-28 | 116.55 |
| 2004-06-25 | 116.55 |
| 2004-06-24 | 118.34 |
| 2004-06-23 | 121.92 |
| 2004-06-21 | 121.92 |
| 2004-06-18 | 121.92 |
| 2004-06-17 | 121.92 |
| 2004-06-16 | 121.92 |
| 2004-06-15 | 121.92 |
| 2004-06-14 | 116.55 |
| 2004-06-11 | 127.29 |
| 2004-06-10 | 127.29 |
| 2004-06-09 | 127.29 |
| 2004-06-08 | 127.29 |
| 2004-06-07 | 125.50 |
| 2004-06-04 | 123.71 |
| 2004-06-03 | 121.92 |
| 2004-06-02 | 121.92 |
| 2004-06-01 | 121.92 |
| 2004-05-31 | 121.92 |
| 2004-05-28 | 121.92 |
| 2004-05-27 | 120.13 |
| 2004-05-25 | 118.34 |
| 2004-05-24 | 116.55 |
| 2004-05-21 | 116.55 |
| 2004-05-20 | 114.76 |
| 2004-05-19 | 114.76 |
| 2004-05-18 | 111.18 |
| 2004-05-17 | 114.76 |
| 2004-05-14 | 114.76 |
| 2004-05-13 | 114.76 |
| 2004-05-12 | 114.76 |
| 2004-05-11 | 114.76 |
| 2004-05-10 | 114.76 |
| 2004-05-07 | 116.55 |
| 2004-05-06 | 120.13 |
| 2004-05-05 | 120.13 |
| 2004-05-04 | 118.34 |
| 2004-05-03 | 120.13 |
| 2004-04-30 | 121.92 |
| 2004-04-29 | 120.13 |
| 2004-04-28 | 121.92 |
| 2004-04-27 | 120.13 |
| 2004-04-26 | 120.13 |
| 2004-04-23 | 121.92 |
| 2004-04-22 | 121.92 |
| 2004-04-21 | 121.92 |
| 2004-04-20 | 123.71 |
| 2004-04-19 | 125.50 |
| 2004-04-16 | 123.71 |
| 2004-04-15 | 123.71 |
| 2004-04-14 | 123.71 |
| 2004-04-13 | 125.50 |
| 2004-04-08 | 125.50 |
| 2004-04-07 | 124.42 |
| 2004-04-06 | 120.86 |
| 2004-04-02 | 119.08 |
| 2004-04-01 | 119.08 |
| 2004-03-31 | 119.08 |
| 2004-03-30 | 120.86 |
| 2004-03-29 | 120.86 |
| 2004-03-26 | 119.08 |
| 2004-03-25 | 119.08 |
| 2004-03-24 | 120.86 |
| 2004-03-23 | 117.30 |
| 2004-03-22 | 113.74 |
| 2004-03-19 | 115.52 |
| 2004-03-18 | 117.30 |
| 2004-03-17 | 117.30 |
| 2004-03-16 | 115.52 |
| 2004-03-15 | 119.08 |
| 2004-03-12 | 115.52 |
| 2004-03-11 | 117.30 |
| 2004-03-10 | 119.08 |
| 2004-03-09 | 119.08 |
| 2004-03-08 | 124.42 |
| 2004-03-05 | 122.64 |
| 2004-03-04 | 122.64 |
| 2004-03-03 | 122.64 |
| 2004-03-02 | 124.42 |
| 2004-03-01 | 124.42 |
| 2004-02-27 | 124.42 |
| 2004-02-26 | 120.86 |
| 2004-02-25 | 120.86 |
| 2004-02-24 | 120.86 |
| 2004-02-23 | 120.86 |
| 2004-02-20 | 122.64 |
| 2004-02-19 | 120.86 |
| 2004-02-18 | 120.86 |
| 2004-02-17 | 113.74 |
| 2004-02-16 | 113.74 |
| 2004-02-13 | 113.74 |
| 2004-02-12 | 113.74 |
| 2004-02-11 | 115.52 |
| 2004-02-10 | 115.52 |
| 2004-02-09 | 119.08 |
| 2004-02-06 | 110.17 |
| 2004-02-05 | 111.95 |
| 2004-02-04 | 111.95 |
| 2004-02-03 | 110.17 |
| 2004-02-02 | 106.61 |
| 2004-01-30 | 113.74 |
| 2004-01-29 | 111.95 |
| 2004-01-28 | 113.74 |
| 2004-01-27 | 113.74 |
| 2004-01-26 | 106.61 |
| 2004-01-21 | 99.49 |
| 2004-01-20 | 87.02 |
| 2004-01-19 | 70.99 |
| 2004-01-16 | 65.65 |
| 2004-01-15 | 63.86 |
| 2004-01-14 | 62.08 |
| 2004-01-13 | 63.86 |
| 2004-01-12 | 63.86 |
| 2004-01-09 | 62.08 |
| 2004-01-08 | 60.30 |
| 2004-01-07 | 60.30 |
| 2004-01-06 | 60.30 |
| 2004-01-05 | 56.74 |
| 2004-01-02 | 54.96 |
| 2003-12-31 | 49.61 |
| 2003-12-30 | 46.05 |
| 2003-12-29 | 44.27 |
| 2003-12-24 | 44.27 |
| 2003-12-23 | 41.07 |
| 2003-12-22 | 41.07 |
| 2003-12-19 | 40.35 |
| 2003-12-18 | 40.35 |
| 2003-12-17 | 41.07 |
| 2003-12-16 | 41.78 |
| 2003-12-15 | 41.78 |
| 2003-12-12 | 41.07 |
| 2003-12-11 | 41.07 |
| 2003-12-10 | 41.78 |
| 2003-12-09 | 41.07 |
| 2003-12-08 | 38.22 |
| 2003-12-05 | 37.50 |
| 2003-12-04 | 37.50 |
| 2003-12-03 | 36.08 |
| 2003-12-02 | 36.08 |
| 2003-12-01 | 34.65 |
| 2003-11-28 | 32.52 |
| 2003-11-27 | 31.80 |
| 2003-11-26 | 31.80 |
| 2003-11-25 | 31.80 |
| 2003-11-24 | 31.09 |
| 2003-11-21 | 31.09 |
| 2003-11-20 | 32.52 |
| 2003-11-19 | 31.09 |
| 2003-11-18 | 31.80 |
| 2003-11-17 | 31.80 |
| 2003-11-14 | 32.52 |
| 2003-11-13 | 32.52 |
| 2003-11-12 | 32.52 |
| 2003-11-11 | 31.80 |
| 2003-11-10 | 31.09 |
| 2003-11-07 | 31.09 |
| 2003-11-06 | 30.38 |
| 2003-11-05 | 31.80 |
| 2003-11-04 | 32.51 |
| 2003-11-03 | 32.51 |
| 2003-10-31 | 31.80 |
| 2003-10-30 | 32.51 |
| 2003-10-29 | 33.22 |
| 2003-10-28 | 33.22 |
| 2003-10-27 | 33.22 |
| 2003-10-24 | 33.22 |
| 2003-10-23 | 34.63 |
| 2003-10-22 | 35.34 |
| 2003-10-21 | 35.34 |
| 2003-10-20 | 36.76 |
| 2003-10-17 | 33.93 |
| 2003-10-16 | 34.63 |
| 2003-10-15 | 33.93 |
| 2003-10-14 | 31.80 |
| 2003-10-13 | 33.93 |
| 2003-10-10 | 34.63 |
| 2003-10-09 | 33.22 |
| 2003-10-08 | 34.63 |
| 2003-10-07 | 34.63 |
| 2003-10-06 | 34.63 |
| 2003-10-03 | 36.76 |
| 2003-10-02 | 34.63 |
| 2003-09-30 | 36.05 |
| 2003-09-29 | 34.63 |
| 2003-09-26 | 36.76 |
| 2003-09-25 | 38.89 |
| 2003-09-24 | 41.72 |
| 2003-09-23 | 30.38 |
| 2003-09-22 | 29.67 |
| 2003-09-19 | 29.67 |
| 2003-09-18 | 29.67 |
| 2003-09-17 | 29.67 |
| 2003-09-16 | 29.67 |
| 2003-09-15 | 29.67 |
| 2003-09-11 | 29.67 |
| 2003-09-10 | 27.55 |
| 2003-09-09 | 31.80 |
| 2003-09-08 | 34.63 |
| 2003-09-05 | 37.47 |
| 2003-09-04 | 40.30 |
| 2003-09-03 | 40.30 |
| 2003-09-02 | 43.49 |
| 2003-09-01 | 45.26 |
| 2003-08-29 | 38.18 |
| 2003-08-28 | 38.18 |
| 2003-08-27 | 39.59 |
| 2003-08-26 | 47.03 |
| 2003-08-25 | 48.81 |
| 2003-08-22 | 41.72 |
| 2003-08-21 | 38.89 |
| 2003-08-20 | 36.76 |
| 2003-08-19 | 36.76 |
| 2003-08-18 | 38.89 |
| 2003-08-15 | 25.42 |
| 2003-08-14 | 28.97 |
| 2003-08-13 | 31.09 |
| 2003-08-12 | 29.67 |
| 2003-08-11 | 32.51 |
| 2003-08-08 | 5.58 |
| 2003-08-07 | -6.46 |
| 2003-08-06 | -8.59 |
| 2003-08-05 | -7.17 |
| 2003-08-04 | -5.05 |
| 2003-08-01 | -2.92 |
| 2003-07-31 | -7.17 |
| 2003-07-30 | -10.01 |
| 2003-07-29 | -8.59 |
| 2003-07-28 | -7.88 |
| 2003-07-25 | -9.30 |
| 2003-07-24 | -8.59 |
| 2003-07-23 | -7.88 |
| 2003-07-22 | -7.88 |
| 2003-07-21 | -7.17 |
| 2003-07-18 | -8.59 |
| 2003-07-17 | -7.88 |
| 2003-07-16 | -7.88 |
| 2003-07-15 | -7.17 |
| 2003-07-14 | -7.17 |
| 2003-07-11 | -8.59 |
| 2003-07-10 | -7.88 |
| 2003-07-09 | -7.17 |
| 2003-07-08 | -6.46 |
| 2003-07-07 | -7.88 |
| 2003-07-04 | -9.30 |
| 2003-07-03 | -8.59 |
| 2003-07-02 | -7.88 |
| 2003-06-30 | -8.59 |
| 2003-06-27 | -7.88 |
| 2003-06-26 | -7.88 |
| 2003-06-25 | -7.17 |
| 2003-06-24 | -6.46 |
| 2003-06-23 | -7.17 |
| 2003-06-20 | -8.59 |
| 2003-06-19 | -7.88 |
| 2003-06-18 | -6.46 |
| 2003-06-17 | -6.46 |
| 2003-06-16 | -10.01 |
| 2003-06-13 | -9.30 |
| 2003-06-12 | -8.59 |
| 2003-06-11 | -11.42 |
| 2003-06-10 | -11.42 |
| 2003-06-09 | -10.72 |
| 2003-06-06 | -11.42 |
| 2003-06-05 | -12.84 |
| 2003-06-03 | -12.13 |
| 2003-06-02 | -11.42 |
| 2003-05-30 | -11.42 |
| 2003-05-29 | -11.42 |
| 2003-05-28 | -10.72 |
| 2003-05-27 | -9.30 |
| 2003-05-26 | -6.46 |
| 2003-05-23 | -6.46 |
| 2003-05-22 | -6.46 |
| 2003-05-21 | -7.17 |
| 2003-05-20 | -7.17 |
| 2003-05-19 | -8.59 |
| 2003-05-16 | -7.17 |
| 2003-05-15 | -7.88 |
| 2003-05-14 | -7.88 |
| 2003-05-13 | -7.88 |
| 2003-05-12 | -7.17 |
| 2003-05-09 | -4.34 |
| 2003-05-07 | -6.46 |
| 2003-05-06 | -5.76 |
| 2003-05-05 | -5.05 |
| 2003-05-02 | -5.05 |
| 2003-04-30 | -5.05 |
| 2003-04-29 | -5.05 |
| 2003-04-28 | -5.76 |
| 2003-04-25 | -7.17 |
| 2003-04-24 | -7.88 |
| 2003-04-23 | -7.17 |
| 2003-04-22 | -6.46 |
| 2003-04-17 | -5.05 |
| 2003-04-16 | -5.76 |
| 2003-04-15 | -5.05 |
| 2003-04-14 | -5.76 |
| 2003-04-11 | -2.92 |
| 2003-04-10 | -4.34 |
| 2003-04-09 | -2.92 |
| 2003-04-08 | -3.98 |
| 2003-04-07 | -3.98 |
| 2003-04-04 | -5.39 |
| 2003-04-03 | -5.39 |
| 2003-04-02 | -5.39 |
| 2003-04-01 | -5.39 |
| 2003-03-31 | -5.39 |
| 2003-03-28 | -5.39 |
| 2003-03-27 | -5.39 |
| 2003-03-26 | -5.39 |
| 2003-03-25 | -4.69 |
| 2003-03-24 | -4.69 |
| 2003-03-21 | -3.98 |
| 2003-03-20 | -3.98 |
| 2003-03-19 | -4.69 |
| 2003-03-18 | -6.09 |
| 2003-03-17 | -6.09 |
| 2003-03-14 | -6.09 |
| 2003-03-13 | -6.09 |
| 2003-03-12 | -6.09 |
| 2003-03-11 | -6.09 |
| 2003-03-10 | -6.79 |
| 2003-03-07 | -8.19 |
| 2003-03-06 | -8.19 |
| 2003-03-05 | -7.49 |
| 2003-03-04 | -6.79 |
| 2003-03-03 | -6.09 |
| 2003-02-28 | -6.09 |
| 2003-02-27 | -6.79 |
| 2003-02-26 | -6.09 |
| 2003-02-25 | -6.09 |
| 2003-02-24 | -6.09 |
| 2003-02-21 | -6.79 |
| 2003-02-20 | -8.89 |
| 2003-02-19 | -8.19 |
| 2003-02-18 | -7.49 |
| 2003-02-17 | -6.09 |
| 2003-02-14 | -6.09 |
| 2003-02-13 | -6.09 |
| 2003-02-12 | -7.49 |
| 2003-02-11 | -3.98 |
| 2003-02-10 | -3.98 |
| 2003-02-07 | -3.28 |
| 2003-02-06 | -4.69 |
| 2003-02-05 | -3.98 |
| 2003-02-04 | -3.28 |
| 2003-01-30 | -5.39 |
| 2003-01-29 | -5.39 |
| 2003-01-28 | -5.39 |
| 2003-01-27 | -5.39 |
| 2003-01-24 | -4.69 |
| 2003-01-23 | -5.39 |
| 2003-01-22 | -3.98 |
| 2003-01-21 | -3.98 |
| 2003-01-20 | -3.98 |
| 2003-01-17 | -3.98 |
| 2003-01-16 | -3.98 |
| 2003-01-15 | -3.28 |
| 2003-01-14 | -4.69 |
| 2003-01-13 | -3.28 |
| 2003-01-10 | -5.39 |
| 2003-01-09 | -1.88 |
| 2003-01-08 | -1.18 |
| 2003-01-07 | -2.58 |
| 2003-01-06 | -2.58 |
| 2003-01-03 | -2.58 |
| 2003-01-02 | -2.58 |
| 2002-12-31 | -3.28 |
| 2002-12-30 | -7.49 |
| 2002-12-27 | -6.79 |
| 2002-12-24 | -6.09 |
| 2002-12-23 | -6.09 |
| 2002-12-20 | -5.39 |
| 2002-12-19 | -7.49 |
| 2002-12-18 | -6.79 |
| 2002-12-17 | -7.49 |
| 2002-12-16 | -6.79 |
| 2002-12-13 | -6.79 |
| 2002-12-12 | -6.79 |
| 2002-12-11 | -6.09 |
| 2002-12-10 | -7.49 |
| 2002-12-09 | -8.19 |
| 2002-12-06 | -7.49 |
| 2002-12-05 | -8.19 |
| 2002-12-04 | -10.29 |
| 2002-12-03 | -6.09 |
| 2002-12-02 | -6.79 |
| 2002-11-29 | -6.79 |
| 2002-11-28 | -6.79 |
| 2002-11-27 | -6.79 |
| 2002-11-26 | -6.79 |
| 2002-11-25 | -6.79 |
| 2002-11-22 | -6.09 |
| 2002-11-21 | -6.09 |
| 2002-11-20 | -6.09 |
| 2002-11-19 | -6.09 |
| 2002-11-18 | -5.39 |
| 2002-11-15 | -5.39 |
| 2002-11-14 | -6.09 |
| 2002-11-13 | -7.49 |
| 2002-11-12 | -7.49 |
| 2002-11-11 | -6.09 |
| 2002-11-08 | -6.79 |
| 2002-11-07 | -7.49 |
| 2002-11-06 | -6.79 |
| 2002-11-05 | -6.79 |
| 2002-11-04 | -6.09 |
| 2002-11-01 | -6.79 |
| 2002-10-31 | -9.57 |
| 2002-10-30 | -9.57 |
| 2002-10-29 | -9.57 |
| 2002-10-28 | -10.27 |
| 2002-10-25 | -9.57 |
| 2002-10-24 | -9.57 |
| 2002-10-23 | -8.18 |
| 2002-10-22 | -6.79 |
| 2002-10-21 | -6.09 |
| 2002-10-18 | -6.79 |
| 2002-10-17 | -5.40 |
| 2002-10-16 | -6.79 |
| 2002-10-15 | -8.18 |
| 2002-10-11 | -8.18 |
| 2002-10-10 | -8.18 |
| 2002-10-09 | -8.18 |
| 2002-10-08 | -8.18 |
| 2002-10-07 | -9.57 |
| 2002-10-04 | -8.18 |
| 2002-10-03 | -8.18 |
| 2002-10-02 | -8.87 |
| 2002-09-30 | -8.18 |
| 2002-09-27 | -9.57 |
| 2002-09-26 | -9.57 |
| 2002-09-25 | -8.87 |
| 2002-09-24 | -8.87 |
| 2002-09-23 | -8.18 |
| 2002-09-20 | -8.18 |
| 2002-09-19 | -8.18 |
| 2002-09-18 | -9.57 |
| 2002-09-17 | -8.18 |
| 2002-09-16 | -8.18 |
| 2002-09-13 | -8.18 |
| 2002-09-12 | -8.18 |
| 2002-09-11 | -8.18 |
| 2002-09-10 | -9.57 |
| 2002-09-09 | -9.57 |
| 2002-09-06 | -8.18 |
| 2002-09-05 | -8.18 |
| 2002-09-04 | -8.18 |
| 2002-09-03 | -9.57 |
| 2002-09-02 | -9.57 |
| 2002-08-30 | -9.57 |
| 2002-08-29 | -10.96 |
| 2002-08-28 | -10.96 |
| 2002-08-27 | -9.57 |
| 2002-08-26 | -9.57 |
| 2002-08-23 | -9.57 |
| 2002-08-22 | -9.57 |
| 2002-08-21 | -8.18 |
| 2002-08-20 | -8.18 |
| 2002-08-19 | -6.79 |
| 2002-08-16 | -6.79 |
| 2002-08-15 | -7.48 |
| 2002-08-14 | -7.48 |
| 2002-08-13 | -7.48 |
| 2002-08-12 | -7.48 |
| 2002-08-09 | -6.09 |
| 2002-08-08 | -7.48 |
| 2002-08-07 | -7.48 |
| 2002-08-06 | -7.48 |
| 2002-08-05 | -7.48 |
| 2002-08-02 | -7.48 |
| 2002-08-01 | -8.87 |
| 2002-07-31 | -8.87 |
| 2002-07-30 | -8.18 |
| 2002-07-29 | -8.18 |
| 2002-07-26 | -8.18 |
| 2002-07-25 | -8.18 |
| 2002-07-24 | -9.57 |
| 2002-07-23 | -7.48 |
| 2002-07-22 | -8.18 |
| 2002-07-19 | -8.18 |
| 2002-07-18 | -8.18 |
| 2002-07-17 | -9.57 |
| 2002-07-16 | -9.57 |
| 2002-07-15 | -8.18 |
| 2002-07-12 | -8.18 |
| 2002-07-11 | -8.18 |
| 2002-07-10 | -8.18 |
| 2002-07-09 | -7.48 |
| 2002-07-08 | -7.48 |
| 2002-07-05 | -7.48 |
| 2002-07-04 | -8.18 |
| 2002-07-03 | -9.57 |
| 2002-07-02 | -8.18 |
| 2002-06-28 | -8.18 |
| 2002-06-27 | -9.57 |
| 2002-06-26 | -8.18 |
| 2002-06-25 | -8.18 |
| 2002-06-24 | -8.18 |
| 2002-06-21 | -7.48 |
| 2002-06-20 | -7.48 |
| 2002-06-19 | -6.09 |
| 2002-06-18 | -8.18 |
| 2002-06-17 | -8.18 |
| 2002-06-14 | -7.48 |
| 2002-06-13 | -7.48 |
| 2002-06-12 | -7.48 |
| 2002-06-11 | -7.48 |
| 2002-06-10 | -7.48 |
| 2002-06-07 | -7.48 |
| 2002-06-06 | -7.48 |
| 2002-06-05 | -6.79 |
| 2002-06-04 | -6.79 |
| 2002-06-03 | -6.79 |
| 2002-05-31 | -6.79 |
| 2002-05-30 | -7.48 |
| 2002-05-29 | -7.48 |
| 2002-05-28 | -6.09 |
| 2002-05-27 | -7.48 |
| 2002-05-24 | -6.79 |
| 2002-05-23 | -8.87 |
| 2002-05-22 | -7.48 |
| 2002-05-21 | -7.48 |
| 2002-05-17 | -8.18 |
| 2002-05-16 | -9.57 |
| 2002-05-15 | -8.87 |
| 2002-05-14 | -9.57 |
| 2002-05-13 | -10.96 |
| 2002-05-10 | -11.66 |
| 2002-05-09 | -12.35 |
| 2002-05-08 | -13.05 |
| 2002-05-07 | -13.74 |
| 2002-05-06 | -13.74 |
| 2002-05-03 | -13.74 |
| 2002-05-02 | -14.44 |
| 2002-04-30 | -16.53 |
| 2002-04-29 | -15.14 |
| 2002-04-26 | -15.14 |
| 2002-04-25 | -14.44 |
| 2002-04-24 | -14.44 |
| 2002-04-23 | -15.14 |
| 2002-04-22 | -17.22 |
| 2002-04-19 | -17.92 |
| 2002-04-18 | -17.92 |
| 2002-04-17 | -19.31 |
| 2002-04-16 | -24.87 |
| 2002-04-15 | -20.00 |
| 2002-04-12 | -20.00 |
| 2002-04-11 | -20.70 |
| 2002-04-10 | -23.48 |
| 2002-04-09 | -19.31 |
| 2002-04-08 | -20.00 |
| 2002-04-04 | -20.00 |
| 2002-04-03 | -18.63 |
| 2002-04-02 | -18.63 |
| 2002-03-28 | -20.00 |
| 2002-03-27 | -18.63 |
| 2002-03-26 | -20.00 |
| 2002-03-25 | -19.31 |
| 2002-03-22 | -18.63 |
| 2002-03-21 | -18.63 |
| 2002-03-20 | -18.63 |
| 2002-03-19 | -19.31 |
| 2002-03-18 | -19.31 |
| 2002-03-15 | -19.31 |
| 2002-03-14 | -18.63 |
| 2002-03-13 | -19.31 |
| 2002-03-12 | -19.31 |
| 2002-03-11 | -18.63 |
| 2002-03-08 | -19.31 |
| 2002-03-07 | -19.31 |
| 2002-03-06 | -20.69 |
| 2002-03-05 | -18.63 |
| 2002-03-04 | -17.94 |
| 2002-03-01 | -17.94 |
| 2002-02-28 | -17.94 |
| 2002-02-27 | -17.94 |
| 2002-02-26 | -17.94 |
| 2002-02-25 | -16.56 |
| 2002-02-22 | -16.56 |
| 2002-02-21 | -16.56 |
| 2002-02-20 | -15.87 |
| 2002-02-19 | -15.87 |
| 2002-02-18 | -15.87 |
| 2002-02-15 | -17.25 |
| 2002-02-11 | -19.31 |
| 2002-02-08 | -20.00 |
| 2002-02-07 | -21.38 |
| 2002-02-06 | -23.45 |
| 2002-02-05 | -23.45 |
| 2002-02-04 | -24.14 |
| 2002-02-01 | -24.14 |
| 2002-01-31 | -24.14 |
| 2002-01-30 | -26.90 |
| 2002-01-29 | -26.21 |
| 2002-01-28 | -27.59 |
| 2002-01-25 | -26.90 |
| 2002-01-24 | -26.90 |
| 2002-01-23 | -24.83 |
| 2002-01-22 | -23.45 |
| 2002-01-21 | -24.83 |
| 2002-01-18 | -24.14 |
| 2002-01-17 | -25.52 |
| 2002-01-16 | -26.21 |
| 2002-01-15 | -24.83 |
| 2002-01-14 | -25.52 |
| 2002-01-11 | -24.14 |
| 2002-01-10 | -25.52 |
| 2002-01-09 | -25.52 |
| 2002-01-08 | -24.14 |
| 2002-01-07 | -23.45 |
| 2002-01-04 | -24.83 |
| 2002-01-03 | -25.52 |
| 2002-01-02 | -26.21 |
| 2001-12-31 | -24.83 |
| 2001-12-28 | -26.21 |
| 2001-12-27 | -26.90 |
| 2001-12-24 | -26.90 |
| 2001-12-21 | -31.73 |
| 2001-12-20 | -33.11 |
| 2001-12-19 | -33.80 |
| 2001-12-18 | -35.18 |
| 2001-12-17 | -36.56 |
| 2001-12-14 | -37.93 |
| 2001-12-13 | -40.69 |
| 2001-12-12 | -40.00 |
| 2001-12-11 | -40.00 |
| 2001-12-10 | -40.00 |
| 2001-12-07 | -39.31 |
| 2001-12-06 | -40.69 |
| 2001-12-05 | -40.69 |
| 2001-12-04 | -40.69 |
| 2001-12-03 | -41.38 |
| 2001-11-30 | -40.69 |
| 2001-11-29 | -41.38 |
| 2001-11-28 | -40.69 |
| 2001-11-27 | -40.69 |
| 2001-11-26 | -40.69 |
| 2001-11-23 | -40.00 |
| 2001-11-22 | -40.00 |
| 2001-11-21 | -40.00 |
| 2001-11-20 | -40.00 |
| 2001-11-19 | -39.31 |
| 2001-11-16 | -40.00 |
| 2001-11-15 | -38.62 |
| 2001-11-14 | -37.93 |
| 2001-11-13 | -38.62 |
| 2001-11-12 | -40.00 |
| 2001-11-09 | -38.62 |
| 2001-11-08 | -38.62 |
| 2001-11-07 | -38.62 |
| 2001-11-06 | -37.24 |
| 2001-11-05 | -36.56 |
| 2001-11-02 | -37.93 |
| 2001-11-01 | -39.29 |
| 2001-10-31 | -38.61 |
| 2001-10-30 | -36.56 |
| 2001-10-29 | -37.93 |
| 2001-10-26 | -37.24 |
| 2001-10-24 | -36.56 |
| 2001-10-23 | -36.56 |
| 2001-10-22 | -37.24 |
| 2001-10-19 | -37.93 |
| 2001-10-18 | -38.61 |
| 2001-10-17 | -37.24 |
| 2001-10-16 | -36.56 |
| 2001-10-15 | -37.93 |
| 2001-10-12 | -38.61 |
| 2001-10-11 | -38.61 |
| 2001-10-10 | -37.24 |
| 2001-10-09 | -37.24 |
| 2001-10-08 | -36.56 |
| 2001-10-05 | -34.52 |
| 2001-10-04 | -37.24 |
| 2001-10-03 | -37.93 |
| 2001-09-28 | -37.93 |
| 2001-09-27 | -37.93 |
| 2001-09-26 | -37.93 |
| 2001-09-25 | -37.93 |
| 2001-09-24 | -34.52 |
| 2001-09-21 | -36.56 |
| 2001-09-20 | -37.24 |
| 2001-09-19 | -39.29 |
| 2001-09-18 | -39.29 |
| 2001-09-17 | -36.56 |
| 2001-09-14 | -35.20 |
| 2001-09-13 | -34.52 |
| 2001-09-12 | -34.52 |
| 2001-09-11 | -34.52 |
| 2001-09-10 | -33.15 |
| 2001-09-07 | -32.47 |
| 2001-09-06 | -33.15 |
| 2001-09-05 | -33.15 |
| 2001-09-04 | -33.15 |
| 2001-09-03 | -32.47 |
| 2001-08-31 | -32.47 |
| 2001-08-30 | -33.83 |
| 2001-08-29 | -32.47 |
| 2001-08-28 | -32.47 |
| 2001-08-27 | -31.79 |
| 2001-08-24 | -33.15 |
| 2001-08-23 | -31.79 |
| 2001-08-22 | -31.79 |
| 2001-08-21 | -32.47 |
| 2001-08-20 | -32.47 |
| 2001-08-17 | -32.47 |
| 2001-08-16 | -31.79 |
| 2001-08-15 | -31.79 |
| 2001-08-14 | -31.79 |
| 2001-08-13 | -31.79 |
| 2001-08-10 | -32.47 |
| 2001-08-09 | -31.79 |
| 2001-08-08 | -31.79 |
| 2001-08-07 | -32.47 |
| 2001-08-06 | -31.79 |
| 2001-08-03 | -31.79 |
| 2001-08-02 | -31.79 |
| 2001-08-01 | -31.79 |
| 2001-07-31 | -31.79 |
| 2001-07-30 | -31.11 |
| 2001-07-27 | -31.11 |
| 2001-07-26 | -30.42 |
| 2001-07-24 | -30.42 |
| 2001-07-23 | -30.42 |
| 2001-07-20 | -30.42 |
| 2001-07-19 | -31.79 |
| 2001-07-18 | -31.79 |
| 2001-07-17 | -31.79 |
| 2001-07-16 | -31.79 |
| 2001-07-13 | -31.79 |
| 2001-07-12 | -31.79 |
| 2001-07-11 | -33.15 |
| 2001-07-10 | -33.15 |
| 2001-07-09 | -33.83 |
| 2001-07-05 | -33.15 |
| 2001-07-04 | -33.15 |
| 2001-07-03 | -32.47 |
| 2001-06-29 | -32.47 |
| 2001-06-28 | -32.47 |
| 2001-06-27 | -32.47 |
| 2001-06-26 | -32.47 |
| 2001-06-22 | -33.15 |
| 2001-06-21 | -34.52 |
| 2001-06-20 | -33.15 |
| 2001-06-19 | -33.83 |
| 2001-06-18 | -33.83 |
| 2001-06-15 | -33.83 |
| 2001-06-14 | -31.79 |
| 2001-06-13 | -31.79 |
| 2001-06-12 | -31.79 |
| 2001-06-11 | -31.79 |
| 2001-06-08 | -31.79 |
| 2001-06-07 | -31.79 |
| 2001-06-06 | -31.79 |
| 2001-06-05 | -33.15 |
| 2001-06-04 | -31.79 |
| 2001-06-01 | -31.79 |
| 2001-05-31 | -31.79 |
| 2001-05-30 | -31.79 |
| 2001-05-29 | -31.79 |
| 2001-05-28 | -31.79 |
| 2001-05-25 | -32.47 |
| 2001-05-24 | -33.15 |
| 2001-05-23 | -31.79 |
| 2001-05-22 | -32.47 |
| 2001-05-21 | -31.79 |
| 2001-05-18 | -32.47 |
| 2001-05-17 | -31.79 |
| 2001-05-16 | -31.79 |
| 2001-05-15 | -31.11 |
| 2001-05-14 | -31.79 |
| 2001-05-11 | -31.79 |
| 2001-05-10 | -33.15 |
| 2001-05-09 | -31.79 |
| 2001-05-08 | -31.79 |
| 2001-05-07 | -31.79 |
| 2001-05-04 | -31.79 |
| 2001-05-03 | -31.79 |
| 2001-05-02 | -30.42 |
| 2001-04-27 | -31.11 |
| 2001-04-26 | -31.79 |
| 2001-04-25 | -30.42 |
| 2001-04-24 | -30.42 |
| 2001-04-23 | -30.42 |
| 2001-04-20 | -29.74 |
| 2001-04-19 | -29.74 |
| 2001-04-18 | -31.11 |
| 2001-04-17 | -31.11 |
| 2001-04-12 | -31.11 |
| 2001-04-11 | -31.79 |
| 2001-04-10 | -29.74 |
| 2001-04-09 | -30.42 |
| 2001-04-06 | -31.79 |
| 2001-04-04 | -31.11 |
| 2001-04-03 | -31.11 |
| 2001-04-02 | -29.76 |
| 2001-03-30 | -30.43 |
| 2001-03-29 | -32.46 |
| 2001-03-28 | -32.46 |
| 2001-03-27 | -29.76 |
| 2001-03-26 | -29.76 |
| 2001-03-23 | -30.43 |
| 2001-03-22 | -30.43 |
| 2001-03-21 | -30.43 |
| 2001-03-20 | -25.70 |
| 2001-03-19 | -25.03 |
| 2001-03-16 | -25.03 |
| 2001-03-15 | -25.03 |
| 2001-03-14 | -25.03 |
| 2001-03-13 | -25.03 |
| 2001-03-12 | -25.03 |
| 2001-03-09 | -25.70 |
| 2001-03-08 | -25.70 |
| 2001-03-07 | -25.70 |
| 2001-03-06 | -23.00 |
| 2001-03-05 | -23.68 |
| 2001-03-02 | -22.33 |
| 2001-03-01 | -20.30 |
| 2001-02-28 | -20.97 |
| 2001-02-27 | -20.97 |
| 2001-02-26 | -20.30 |
| 2001-02-23 | -21.65 |
| 2001-02-22 | -20.97 |
| 2001-02-21 | -20.30 |
| 2001-02-20 | -21.65 |
| 2001-02-19 | -20.97 |
| 2001-02-16 | -20.97 |
| 2001-02-15 | -20.30 |
| 2001-02-14 | -20.30 |
| 2001-02-13 | -20.97 |
| 2001-02-12 | -20.30 |
| 2001-02-09 | -19.62 |
| 2001-02-08 | -20.97 |
| 2001-02-07 | -20.97 |
| 2001-02-06 | -20.30 |
| 2001-02-05 | -20.30 |
| 2001-02-02 | -21.65 |
| 2001-02-01 | -20.30 |
| 2001-01-31 | -20.30 |
| 2001-01-30 | -20.30 |
| 2001-01-29 | -18.95 |
| 2001-01-23 | -20.30 |
| 2001-01-22 | -20.97 |
| 2001-01-19 | -20.30 |
| 2001-01-18 | -20.30 |
| 2001-01-17 | -21.65 |
| 2001-01-16 | -20.97 |
| 2001-01-15 | -20.97 |
| 2001-01-12 | -20.97 |
| 2001-01-11 | -20.97 |
| 2001-01-10 | -20.30 |
| 2001-01-09 | -21.65 |
| 2001-01-08 | -20.97 |
| 2001-01-05 | -20.30 |
| 2001-01-04 | -20.30 |
| 2001-01-03 | -20.30 |
| 2001-01-02 | -19.62 |
| 2000-12-29 | -18.95 |
| 2000-12-28 | -21.65 |
| 2000-12-27 | -20.97 |
| 2000-12-22 | -23.68 |
| 2000-12-21 | -23.68 |
| 2000-12-20 | -23.00 |
| 2000-12-19 | -23.00 |
| 2000-12-18 | -22.33 |
| 2000-12-15 | -23.00 |
| 2000-12-14 | -23.68 |
| 2000-12-13 | -23.00 |
| 2000-12-12 | -24.35 |
| 2000-12-11 | -24.35 |
| 2000-12-08 | -23.00 |
| 2000-12-07 | -23.68 |
| 2000-12-06 | -23.00 |
| 2000-12-05 | -23.68 |
| 2000-12-04 | -24.35 |
| 2000-12-01 | -24.35 |
| 2000-11-30 | -24.35 |
| 2000-11-29 | -22.33 |
| 2000-11-28 | -22.33 |
| 2000-11-27 | -22.33 |
| 2000-11-24 | -20.97 |
| 2000-11-23 | -22.33 |
| 2000-11-22 | -21.65 |
| 2000-11-21 | -20.97 |
| 2000-11-20 | -20.97 |
| 2000-11-17 | -20.97 |
| 2000-11-16 | -21.65 |
| 2000-11-15 | -20.97 |
| 2000-11-14 | -20.97 |
| 2000-11-13 | -21.65 |
| 2000-11-10 | -22.33 |
| 2000-11-09 | -22.33 |
| 2000-11-08 | -22.33 |
| 2000-11-07 | -22.33 |
| 2000-11-06 | -22.33 |
| 2000-11-03 | -22.33 |
| 2000-11-02 | -22.33 |
| 2000-11-01 | -22.33 |
| 2000-10-31 | -22.99 |
| 2000-10-30 | -23.66 |
| 2000-10-27 | -22.33 |
| 2000-10-26 | -22.33 |
| 2000-10-25 | -22.33 |
| 2000-10-24 | -22.99 |
| 2000-10-23 | -22.33 |
| 2000-10-20 | -20.99 |
| 2000-10-19 | -19.65 |
| 2000-10-18 | -22.99 |
| 2000-10-17 | -22.33 |
| 2000-10-16 | -20.99 |
| 2000-10-13 | -22.33 |
| 2000-10-12 | -20.99 |
| 2000-10-11 | -22.33 |
| 2000-10-10 | -22.33 |
| 2000-10-09 | -20.99 |
| 2000-10-05 | -22.33 |
| 2000-10-04 | -24.33 |
| 2000-10-03 | -24.33 |
| 2000-09-29 | -24.33 |
| 2000-09-28 | -24.33 |
| 2000-09-27 | -24.33 |
| 2000-09-26 | -22.99 |
| 2000-09-25 | -23.66 |
| 2000-09-22 | -23.66 |
| 2000-09-21 | -22.99 |
| 2000-09-20 | -21.66 |
| 2000-09-19 | -23.66 |
| 2000-09-18 | -23.66 |
| 2000-09-15 | -26.34 |
| 2000-09-14 | -25.00 |
| 2000-09-12 | -26.34 |
| 2000-09-11 | -25.00 |
| 2000-09-08 | -25.00 |
| 2000-09-07 | -25.00 |
| 2000-09-06 | -27.68 |
| 2000-09-05 | -27.68 |
| 2000-09-04 | -26.34 |
| 2000-09-01 | -29.02 |
| 2000-08-31 | -28.35 |
| 2000-08-30 | -29.02 |
| 2000-08-29 | -29.02 |
| 2000-08-28 | -29.02 |
| 2000-08-25 | -29.02 |
| 2000-08-24 | -28.35 |
| 2000-08-23 | -28.35 |
| 2000-08-22 | -28.35 |
| 2000-08-21 | -27.68 |
| 2000-08-18 | -29.02 |
| 2000-08-17 | -28.35 |
| 2000-08-16 | -28.35 |
| 2000-08-15 | -27.68 |
| 2000-08-14 | -28.35 |
| 2000-08-11 | -27.68 |
| 2000-08-10 | -28.35 |
| 2000-08-09 | -28.35 |
| 2000-08-08 | -27.68 |
| 2000-08-07 | -27.68 |
| 2000-08-04 | -29.69 |
| 2000-08-03 | -29.69 |
| 2000-08-02 | -28.35 |
| 2000-08-01 | -27.01 |
| 2000-07-31 | -27.68 |
| 2000-07-28 | -27.68 |
| 2000-07-27 | -27.68 |
| 2000-07-26 | -27.68 |
| 2000-07-25 | -28.35 |
| 2000-07-24 | -27.68 |
| 2000-07-21 | -27.68 |
| 2000-07-20 | -31.70 |
| 2000-07-19 | -31.70 |
| 2000-07-18 | -31.70 |
| 2000-07-17 | -31.70 |
| 2000-07-14 | -33.04 |
| 2000-07-13 | -33.04 |
| 2000-07-12 | -31.03 |
| 2000-07-11 | -31.03 |
| 2000-07-10 | -31.70 |
| 2000-07-07 | -33.04 |
| 2000-07-06 | -33.04 |
| 2000-07-05 | -34.38 |
| 2000-07-04 | -33.71 |
| 2000-07-03 | -32.37 |
| 2000-06-30 | -31.70 |
| 2000-06-29 | -33.04 |
| 2000-06-28 | -33.71 |
| 2000-06-27 | -33.04 |
| 2000-06-26 | -33.04 |
| 2000-06-23 | -33.04 |
| 2000-06-22 | -33.04 |
| 2000-06-21 | -33.04 |
| 2000-06-20 | -33.04 |
| 2000-06-19 | -31.70 |
| 2000-06-16 | -31.70 |
| 2000-06-15 | -33.04 |
| 2000-06-14 | -33.04 |
| 2000-06-13 | -33.04 |
| 2000-06-12 | -33.04 |
| 2000-06-09 | -33.04 |
| 2000-06-08 | -35.05 |
| 2000-06-07 | -37.73 |
| 2000-06-05 | -40.40 |
| 2000-06-02 | -39.74 |
| 2000-06-01 | -41.07 |
| 2000-05-31 | -45.09 |
| 2000-05-30 | -44.42 |
| 2000-05-29 | -39.74 |
| 2000-05-26 | -41.74 |
| 2000-05-25 | -41.07 |
| 2000-05-24 | -41.07 |
| 2000-05-23 | -41.07 |
| 2000-05-22 | -41.07 |
| 2000-05-19 | -42.41 |
| 2000-05-18 | -41.74 |
| 2000-05-17 | -41.74 |
| 2000-05-16 | -41.07 |
| 2000-05-15 | -41.07 |
| 2000-05-12 | -41.07 |
| 2000-05-10 | -39.74 |
| 2000-05-09 | -37.73 |
| 2000-05-08 | -37.73 |
| 2000-05-05 | -38.40 |
| 2000-05-04 | -39.07 |
| 2000-05-03 | -37.73 |
| 2000-05-02 | -39.74 |
| 2000-04-28 | -41.07 |
| 2000-04-27 | -39.74 |
| 2000-04-26 | -41.07 |
| 2000-04-25 | -37.73 |
| 2000-04-20 | -37.06 |
| 2000-04-19 | -37.06 |
| 2000-04-18 | -37.73 |
| 2000-04-17 | -37.06 |
| 2000-04-14 | -37.06 |
| 2000-04-13 | -38.40 |
| 2000-04-12 | -37.73 |
| 2000-04-11 | -37.73 |
| 2000-04-10 | -37.06 |
| 2000-04-07 | -37.06 |
| 2000-04-06 | -37.73 |
| 2000-04-05 | -37.73 |
| 2000-04-03 | -37.73 |
| 2000-03-31 | -38.40 |
| 2000-03-30 | -36.39 |
| 2000-03-29 | -37.06 |
| 2000-03-28 | -35.72 |
| 2000-03-27 | -36.39 |
| 2000-03-24 | -36.39 |
| 2000-03-23 | -37.06 |
| 2000-03-22 | -36.39 |
| 2000-03-21 | -37.73 |
| 2000-03-20 | -37.06 |
| 2000-03-17 | -37.06 |
| 2000-03-16 | -36.39 |
| 2000-03-15 | -36.39 |
| 2000-03-14 | -35.72 |
| 2000-03-13 | -35.72 |
| 2000-03-10 | -35.72 |
| 2000-03-09 | -35.05 |
| 2000-03-08 | -35.05 |
| 2000-03-07 | -35.05 |
| 2000-03-06 | -34.38 |
| 2000-03-03 | -34.38 |
| 2000-03-02 | -34.38 |
| 2000-03-01 | -33.04 |
| 2000-02-29 | -33.04 |
| 2000-02-28 | -33.04 |
| 2000-02-25 | -33.04 |
| 2000-02-24 | -31.70 |
| 2000-02-23 | -31.70 |
| 2000-02-22 | -31.70 |
| 2000-02-21 | -31.70 |
| 2000-02-18 | -31.03 |
| 2000-02-17 | -31.70 |
| 2000-02-16 | -30.36 |
| 2000-02-15 | -31.70 |
| 2000-02-14 | -34.38 |
| 2000-02-11 | -29.69 |
| 2000-02-10 | -29.02 |
| 2000-02-09 | -27.68 |
| 2000-02-08 | -27.68 |
| 2000-02-03 | -29.02 |
| 2000-02-02 | -29.02 |
| 2000-02-01 | -29.69 |
| 2000-01-31 | -29.69 |
| 2000-01-28 | -29.02 |
| 2000-01-27 | -31.70 |
| 2000-01-26 | -32.37 |
| 2000-01-25 | -33.04 |
| 2000-01-24 | -31.03 |
| 2000-01-21 | -30.36 |
| 2000-01-20 | -29.69 |
| 2000-01-19 | -31.03 |
| 2000-01-18 | -30.36 |
| 2000-01-17 | -29.02 |
| 2000-01-14 | -29.69 |
| 2000-01-13 | -34.38 |
| 2000-01-12 | -29.02 |
| 2000-01-11 | -29.02 |
| 2000-01-10 | -27.01 |
| 2000-01-07 | -29.69 |
| 2000-01-06 | -30.36 |
| 2000-01-05 | -33.04 |
| 2000-01-04 | -29.69 |
| 2000-01-03 | -30.36 |
| 1999-12-30 | -33.04 |
| 1999-12-29 | -35.72 |
| 1999-12-28 | -36.39 |
| 1999-12-24 | -35.72 |
| 1999-12-23 | -35.72 |
| 1999-12-22 | -34.38 |
| 1999-12-21 | -34.38 |
| 1999-12-20 | -35.05 |
| 1999-12-17 | -36.39 |
| 1999-12-16 | -36.39 |
| 1999-12-15 | -35.05 |
| 1999-12-14 | -35.05 |
| 1999-12-13 | -35.05 |
| 1999-12-10 | -35.05 |
| 1999-12-09 | -35.05 |
| 1999-12-08 | -35.72 |
| 1999-12-07 | -35.05 |
| 1999-12-06 | -35.05 |
| 1999-12-03 | -35.05 |
| 1999-12-02 | -35.05 |
| 1999-12-01 | -35.05 |
| 1999-11-30 | -34.38 |
| 1999-11-29 | -34.38 |
| 1999-11-26 | -34.38 |
| 1999-11-25 | -33.71 |
| 1999-11-24 | -33.04 |
| 1999-11-23 | -33.04 |
| 1999-11-22 | -33.04 |
| 1999-11-19 | -33.04 |
| 1999-11-18 | -33.04 |
| 1999-11-17 | -33.04 |
| 1999-11-16 | -33.04 |
| 1999-11-15 | -33.04 |
| 1999-11-12 | -33.04 |
| 1999-11-11 | -33.04 |
| 1999-11-10 | -33.04 |
| 1999-11-09 | -31.70 |
| 1999-11-08 | -31.70 |
| 1999-11-05 | -31.70 |
| 1999-11-04 | -32.37 |
| 1999-11-03 | -33.04 |
| 1999-11-02 | -33.71 |
| 1999-11-01 | -33.71 |
| 1999-10-29 | -33.04 |
| 1999-10-28 | -33.04 |
| 1999-10-27 | -31.70 |
| 1999-10-26 | -31.70 |
| 1999-10-25 | -31.70 |
| 1999-10-22 | -31.03 |
| 1999-10-21 | -33.04 |
| 1999-10-20 | -31.03 |
| 1999-10-19 | -29.02 |
| 1999-10-15 | -29.02 |
| 1999-10-14 | -29.69 |
| 1999-10-13 | -29.69 |
| 1999-10-12 | -30.36 |
| 1999-10-11 | -27.68 |
| 1999-10-08 | -29.02 |
| 1999-10-07 | -29.02 |
| 1999-10-06 | -30.36 |
| 1999-10-05 | -30.36 |
| 1999-10-04 | -31.70 |
| 1999-09-30 | -32.37 |
| 1999-09-29 | -31.70 |
| 1999-09-28 | -31.70 |
| 1999-09-27 | -31.70 |
| 1999-09-24 | -30.36 |
| 1999-09-23 | -30.36 |
| 1999-09-22 | -31.03 |
| 1999-09-21 | -31.03 |
| 1999-09-20 | -29.69 |
| 1999-09-17 | -30.36 |
| 1999-09-15 | -32.37 |
| 1999-09-14 | -29.02 |
| 1999-09-13 | -27.68 |
| 1999-09-10 | -27.68 |
| 1999-09-09 | -29.02 |
| 1999-09-08 | -29.02 |
| 1999-09-07 | -29.69 |
| 1999-09-06 | -28.35 |
| 1999-09-03 | -30.36 |
| 1999-09-02 | -30.36 |
| 1999-09-01 | -29.69 |
| 1999-08-31 | -33.04 |
| 1999-08-30 | -33.04 |
| 1999-08-27 | -31.03 |
| 1999-08-26 | -31.03 |
| 1999-08-25 | -32.37 |
| 1999-08-24 | -31.70 |
| 1999-08-23 | -30.36 |
| 1999-08-20 | -29.02 |
| 1999-08-19 | -31.70 |
| 1999-08-18 | -31.03 |
| 1999-08-17 | -32.37 |
| 1999-08-16 | -31.70 |
| 1999-08-13 | -33.04 |
| 1999-08-12 | -33.04 |
| 1999-08-11 | -33.04 |
| 1999-08-10 | -32.37 |
| 1999-08-09 | -32.37 |
| 1999-08-06 | -32.37 |
| 1999-08-05 | -31.70 |
| 1999-08-04 | -31.03 |
| 1999-08-03 | -31.03 |
| 1999-08-02 | -31.70 |
| 1999-07-30 | -37.06 |
| 1999-07-29 | -32.37 |
| 1999-07-28 | -28.35 |
| 1999-07-27 | -28.35 |
| 1999-07-26 | -29.69 |
| 1999-07-23 | -28.35 |
| 1999-07-22 | -28.35 |
| 1999-07-21 | -29.02 |
| 1999-07-20 | -29.69 |
| 1999-07-19 | -29.02 |
| 1999-07-16 | -28.35 |
| 1999-07-15 | -29.02 |
| 1999-07-14 | -29.02 |
| 1999-07-13 | -29.02 |
| 1999-07-12 | -31.70 |
| 1999-07-09 | -29.02 |
| 1999-07-08 | -31.03 |
| 1999-07-07 | -29.02 |
| 1999-07-06 | -28.35 |
| 1999-07-05 | -31.70 |
| 1999-07-02 | -33.04 |
| 1999-06-30 | -33.04 |
| 1999-06-29 | -34.38 |
| 1999-06-28 | -34.38 |
| 1999-06-25 | -34.38 |
| 1999-06-24 | -34.38 |
| 1999-06-23 | -33.04 |
| 1999-06-22 | -31.70 |
| 1999-06-21 | -33.04 |
| 1999-06-17 | -31.70 |
| 1999-06-16 | -30.36 |
| 1999-06-15 | -32.37 |
| 1999-06-14 | -31.70 |
| 1999-06-11 | -31.70 |
| 1999-06-10 | -31.70 |
| 1999-06-09 | -31.70 |
| 1999-06-08 | -31.03 |
| 1999-06-07 | -31.03 |
| 1999-06-04 | -31.70 |
| 1999-06-03 | -31.03 |
| 1999-06-02 | -31.70 |
| 1999-06-01 | -31.03 |
| 1999-05-31 | -31.03 |
| 1999-05-28 | -33.71 |
| 1999-05-27 | -34.38 |
| 1999-05-26 | -33.04 |
| 1999-05-25 | -32.37 |
| 1999-05-24 | -35.72 |
| 1999-05-21 | -37.06 |
| 1999-05-20 | -37.73 |
| 1999-05-19 | -40.40 |
| 1999-05-18 | -39.07 |
| 1999-05-17 | -39.07 |
| 1999-05-14 | -39.74 |
| 1999-05-13 | -37.73 |
| 1999-05-12 | -38.40 |
| 1999-05-11 | -39.07 |
| 1999-05-10 | -40.40 |
| 1999-05-07 | -40.40 |
| 1999-05-06 | -38.40 |
| 1999-05-05 | -39.74 |
| 1999-05-04 | -37.73 |
| 1999-05-03 | -38.40 |
| 1999-04-30 | -40.40 |
| 1999-04-29 | -41.07 |
| 1999-04-28 | -39.74 |
| 1999-04-27 | -39.74 |
| 1999-04-26 | -39.74 |
| 1999-04-23 | -39.74 |
| 1999-04-22 | -41.74 |
| 1999-04-21 | -41.74 |
| 1999-04-20 | -46.43 |
| 1999-04-19 | -39.74 |
| 1999-04-16 | -39.74 |
| 1999-04-15 | -41.07 |
| 1999-04-14 | -41.07 |
| 1999-04-13 | -39.74 |
| 1999-04-12 | -38.40 |
| 1999-04-09 | -38.40 |
| 1999-04-08 | -38.40 |
| 1999-04-07 | -37.06 |
| 1999-04-01 | -39.74 |
| 1999-03-31 | -39.74 |
| 1999-03-30 | -39.74 |
| 1999-03-29 | -39.74 |
| 1999-03-26 | -41.07 |
| 1999-03-25 | -39.74 |
| 1999-03-24 | -43.08 |
| 1999-03-23 | -42.41 |
| 1999-03-22 | -41.74 |
| 1999-03-19 | -41.07 |
| 1999-03-18 | -41.07 |
| 1999-03-17 | -41.07 |
| 1999-03-16 | -41.07 |
| 1999-03-15 | -40.40 |
| 1999-03-12 | -39.74 |
| 1999-03-11 | -41.07 |
| 1999-03-10 | -41.07 |
| 1999-03-09 | -41.07 |
| 1999-03-08 | -39.74 |
| 1999-03-05 | -39.74 |
| 1999-03-04 | -39.74 |
| 1999-03-03 | -39.74 |
| 1999-03-02 | -37.73 |
| 1999-03-01 | -37.06 |
| 1999-02-26 | -37.06 |
| 1999-02-25 | -38.40 |
| 1999-02-24 | -39.74 |
| 1999-02-23 | -42.41 |
| 1999-02-22 | -39.07 |
| 1999-02-19 | -39.74 |
| 1999-02-15 | -41.07 |
| 1999-02-12 | -41.07 |
| 1999-02-11 | -41.07 |
| 1999-02-10 | -41.07 |
| 1999-02-09 | -42.41 |
| 1999-02-08 | -43.08 |
| 1999-02-05 | -43.08 |
| 1999-02-04 | -42.41 |
| 1999-02-03 | -43.08 |
| 1999-02-02 | -42.41 |
| 1999-02-01 | -42.41 |
| 1999-01-29 | -43.08 |
| 1999-01-28 | -42.41 |
| 1999-01-27 | -40.40 |
| 1999-01-26 | -40.40 |
| 1999-01-25 | -40.40 |
| 1999-01-22 | -43.08 |
| 1999-01-21 | -43.08 |
| 1999-01-20 | -40.40 |
| 1999-01-19 | -40.40 |
| 1999-01-18 | -39.74 |
| 1999-01-15 | -39.74 |
| 1999-01-14 | -40.40 |
| 1999-01-13 | -41.07 |
| 1999-01-12 | -39.74 |
| 1999-01-11 | -39.07 |
| 1999-01-08 | -39.07 |
| 1999-01-07 | -38.40 |
| 1999-01-06 | -38.40 |
| 1999-01-05 | -37.73 |
| 1999-01-04 | -38.40 |
| 1998-12-31 | -37.73 |
| 1998-12-30 | -37.73 |
| 1998-12-29 | -39.74 |
| 1998-12-28 | -38.40 |
| 1998-12-24 | -37.73 |
| 1998-12-23 | -37.73 |
| 1998-12-22 | -37.06 |
| 1998-12-21 | -38.40 |
| 1998-12-18 | -38.40 |
| 1998-12-17 | -38.40 |
| 1998-12-16 | -38.40 |
| 1998-12-15 | -38.40 |
| 1998-12-14 | -39.07 |
| 1998-12-11 | -37.73 |
| 1998-12-10 | -37.73 |
| 1998-12-09 | -37.73 |
| 1998-12-08 | -39.74 |
| 1998-12-07 | -37.06 |
| 1998-12-04 | -37.06 |
| 1998-12-03 | -37.73 |
| 1998-12-02 | -36.39 |
| 1998-12-01 | -37.06 |
| 1998-11-30 | -37.06 |
| 1998-11-27 | -35.05 |
| 1998-11-26 | -36.39 |
| 1998-11-25 | -34.38 |
| 1998-11-24 | -35.05 |
| 1998-11-23 | -35.05 |
| 1998-11-20 | -35.72 |
| 1998-11-19 | -37.06 |
| 1998-11-18 | -39.74 |
| 1998-11-17 | -39.74 |
| 1998-11-16 | -38.40 |
| 1998-11-13 | -38.40 |
| 1998-11-12 | -38.40 |
| 1998-11-11 | -39.74 |
| 1998-11-10 | -39.74 |
| 1998-11-09 | -39.07 |
| 1998-11-06 | -39.07 |
| 1998-11-05 | -37.73 |
| 1998-11-04 | -37.73 |
| 1998-11-03 | -37.06 |
| 1998-11-02 | -37.06 |
| 1998-10-30 | -38.40 |
| 1998-10-29 | -37.73 |
| 1998-10-27 | -37.73 |
| 1998-10-26 | -35.72 |
| 1998-10-23 | -36.39 |
| 1998-10-22 | -36.39 |
| 1998-10-21 | -37.73 |
| 1998-10-20 | -37.06 |
| 1998-10-19 | -36.39 |
| 1998-10-16 | -35.72 |
| 1998-10-15 | -38.40 |
| 1998-10-14 | -39.07 |
| 1998-10-13 | -39.07 |
| 1998-10-12 | -38.40 |
| 1998-10-09 | -39.07 |
| 1998-10-08 | -39.74 |
| 1998-10-07 | -40.40 |
| 1998-10-05 | -41.74 |
| 1998-09-30 | -41.74 |
| 1998-09-29 | -42.41 |
| 1998-09-28 | -43.08 |
| 1998-09-25 | -41.74 |
| 1998-09-24 | -41.07 |
| 1998-09-23 | -39.74 |
| 1998-09-22 | -40.40 |
| 1998-09-21 | -39.07 |
| 1998-09-18 | -40.40 |
| 1998-09-17 | -39.74 |
| 1998-09-16 | -39.74 |
| 1998-09-15 | -38.40 |
| 1998-09-14 | -38.40 |
| 1998-09-11 | -37.06 |
| 1998-09-10 | -37.73 |
| 1998-09-09 | -38.40 |
| 1998-09-08 | -38.40 |
| 1998-09-07 | -39.74 |
| 1998-09-04 | -43.08 |
| 1998-09-03 | -44.42 |
| 1998-09-02 | -46.43 |
| 1998-09-01 | -46.43 |
| 1998-08-31 | -48.44 |
| 1998-08-28 | -49.78 |
| 1998-08-27 | -39.74 |
| 1998-08-26 | -38.40 |
| 1998-08-25 | -37.73 |
| 1998-08-24 | -38.40 |
| 1998-08-21 | -39.74 |
| 1998-08-20 | -39.74 |
| 1998-08-19 | -38.40 |
| 1998-08-18 | -41.74 |
| 1998-08-14 | -41.74 |
| 1998-08-13 | -43.08 |
| 1998-08-12 | -41.07 |
| 1998-08-11 | -39.07 |
| 1998-08-10 | -39.74 |
| 1998-08-07 | -41.07 |
| 1998-08-06 | -39.74 |
| 1998-08-05 | -41.07 |
| 1998-08-04 | -40.40 |
| 1998-08-03 | -40.40 |
| 1998-07-31 | -40.40 |
| 1998-07-30 | -39.74 |
| 1998-07-29 | -39.07 |
| 1998-07-28 | -39.07 |
| 1998-07-27 | -39.07 |
| 1998-07-24 | -39.07 |
| 1998-07-23 | -38.40 |
| 1998-07-22 | -39.07 |
| 1998-07-21 | -39.74 |
| 1998-07-20 | -38.40 |
| 1998-07-17 | -38.40 |
| 1998-07-16 | -38.40 |
| 1998-07-15 | -39.07 |
| 1998-07-14 | -38.40 |
| 1998-07-13 | -39.07 |
| 1998-07-10 | -39.07 |
| 1998-07-09 | -38.40 |
| 1998-07-08 | -39.07 |
| 1998-07-07 | -39.07 |
| 1998-07-06 | -39.07 |
| 1998-07-03 | -37.73 |
| 1998-07-02 | -36.39 |
| 1998-06-30 | -37.06 |
| 1998-06-29 | -36.39 |
| 1998-06-26 | -37.06 |
| 1998-06-25 | -37.06 |
| 1998-06-24 | -37.06 |
| 1998-06-23 | -37.73 |
| 1998-06-22 | -37.06 |
| 1998-06-19 | -37.06 |
| 1998-06-18 | -37.06 |
| 1998-06-17 | -38.40 |
| 1998-06-16 | -39.74 |
| 1998-06-15 | -39.07 |
| 1998-06-12 | -39.07 |
| 1998-06-11 | -37.73 |
| 1998-06-10 | -37.06 |
| 1998-06-09 | -36.39 |
| 1998-06-08 | -36.39 |
| 1998-06-05 | -36.39 |
| 1998-06-04 | -35.72 |
| 1998-06-03 | -35.05 |
| 1998-06-02 | -36.39 |
| 1998-06-01 | -35.05 |
| 1998-05-29 | -37.06 |
| 1998-05-28 | -36.39 |
| 1998-05-27 | -35.72 |
| 1998-05-26 | -34.38 |
| 1998-05-25 | -34.38 |
| 1998-05-22 | -35.72 |
| 1998-05-21 | -33.71 |
| 1998-05-20 | -33.71 |
| 1998-05-19 | -33.04 |
| 1998-05-18 | -33.71 |
| 1998-05-15 | -33.71 |
| 1998-05-14 | -34.38 |
| 1998-05-13 | -33.71 |
| 1998-05-12 | -33.71 |
| 1998-05-11 | -33.04 |
| 1998-05-08 | -32.37 |
| 1998-05-07 | -33.71 |
| 1998-05-06 | -31.70 |
| 1998-05-05 | -31.03 |
| 1998-05-04 | -31.70 |
| 1998-05-01 | -31.70 |
| 1998-04-30 | -32.37 |
| 1998-04-29 | -32.37 |
| 1998-04-28 | -32.37 |
| 1998-04-27 | -31.03 |
| 1998-04-24 | -32.37 |
| 1998-04-23 | -31.70 |
| 1998-04-22 | -31.70 |
| 1998-04-21 | -31.70 |
| 1998-04-20 | -31.70 |
| 1998-04-17 | -31.70 |
| 1998-04-16 | -31.70 |
| 1998-04-15 | -35.05 |
| 1998-04-14 | -31.03 |
| 1998-04-09 | -31.03 |
| 1998-04-08 | -30.36 |
| 1998-04-07 | -30.36 |
| 1998-04-03 | -30.36 |
| 1998-04-02 | -29.69 |
| 1998-04-01 | -28.36 |
| 1998-03-31 | -28.36 |
| 1998-03-30 | -29.03 |
| 1998-03-27 | -28.36 |
| 1998-03-26 | -28.36 |
| 1998-03-25 | -29.69 |
| 1998-03-24 | -31.02 |
| 1998-03-23 | -30.35 |
| 1998-03-20 | -30.35 |
| 1998-03-19 | -31.02 |
| 1998-03-18 | -28.36 |
| 1998-03-17 | -27.70 |
| 1998-03-16 | -27.04 |
| 1998-03-13 | -26.37 |
| 1998-03-12 | -25.05 |
| 1998-03-11 | -24.38 |
| 1998-03-10 | -24.38 |
| 1998-03-09 | -24.38 |
| 1998-03-06 | -25.05 |
| 1998-03-05 | -23.06 |
| 1998-03-04 | -22.39 |
| 1998-03-03 | -22.39 |
| 1998-03-02 | -22.39 |
| 1998-02-27 | -21.07 |
| 1998-02-26 | -22.39 |
| 1998-02-25 | -21.73 |
| 1998-02-24 | -22.39 |
| 1998-02-23 | -23.06 |
| 1998-02-20 | -23.72 |
| 1998-02-19 | -19.08 |
| 1998-02-18 | -26.37 |
| 1998-02-17 | -25.05 |
| 1998-02-16 | -22.39 |
| 1998-02-13 | -22.39 |
| 1998-02-12 | -19.08 |
| 1998-02-11 | -13.77 |
| 1998-02-10 | -15.76 |
| 1998-02-09 | -17.75 |
| 1998-02-06 | -25.71 |
| 1998-02-05 | -25.05 |
| 1998-02-04 | -21.73 |
| 1998-02-03 | -23.72 |
| 1998-02-02 | -26.37 |
| 1998-01-27 | -42.29 |
| 1998-01-26 | -43.62 |
| 1998-01-23 | -43.62 |
| 1998-01-22 | -42.29 |
| 1998-01-21 | -31.02 |
| 1998-01-20 | -27.70 |
| 1998-01-19 | -29.03 |
| 1998-01-16 | -42.29 |
| 1998-01-15 | -44.95 |
| 1998-01-14 | 12.76 |
| 1998-01-13 | 8.78 |
| 1998-01-12 | 8.78 |
| 1998-01-09 | 12.76 |
| 1998-01-08 | 13.42 |
| 1998-01-07 | 14.75 |
| 1998-01-06 | 19.39 |
| 1998-01-05 | 22.71 |
| 1998-01-02 | 25.36 |
| 1997-12-31 | 25.36 |
| 1997-12-30 | 24.04 |
| 1997-12-29 | 22.71 |
| 1997-12-24 | 22.05 |
| 1997-12-23 | 22.05 |
| 1997-12-22 | 22.05 |
| 1997-12-19 | 25.36 |
| 1997-12-18 | 24.70 |
| 1997-12-17 | 25.36 |
| 1997-12-16 | 24.04 |
| 1997-12-15 | 25.36 |
| 1997-12-12 | 24.70 |
| 1997-12-11 | 25.36 |
| 1997-12-10 | 25.36 |
| 1997-12-09 | 25.36 |
| 1997-12-08 | 26.69 |
| 1997-12-05 | 23.37 |
| 1997-12-04 | 25.36 |
| 1997-12-03 | 26.03 |
| 1997-12-02 | 26.03 |
| 1997-12-01 | 26.03 |
| 1997-11-28 | 25.36 |
| 1997-11-27 | 23.37 |
| 1997-11-26 | 22.05 |
| 1997-11-25 | 19.39 |
| 1997-11-24 | 20.72 |
| 1997-11-21 | 21.38 |
| 1997-11-20 | 19.39 |
| 1997-11-19 | 19.39 |
| 1997-11-18 | 20.72 |
| 1997-11-17 | 22.05 |
| 1997-11-14 | 19.39 |
| 1997-11-13 | 16.08 |
| 1997-11-12 | 14.75 |
| 1997-11-11 | 19.39 |
| 1997-11-10 | 18.07 |
| 1997-11-07 | 14.75 |
| 1997-11-06 | 17.40 |
| 1997-11-05 | 16.74 |
| 1997-11-04 | 17.40 |
| 1997-11-03 | 16.08 |
| 1997-10-31 | 12.85 |
| 1997-10-30 | 12.85 |
| 1997-10-29 | 12.85 |
| 1997-10-28 | 10.27 |
| 1997-10-27 | 15.43 |
| 1997-10-24 | 22.52 |
| 1997-10-23 | 27.68 |
| 1997-10-22 | 53.16 |
| 1997-10-21 | 64.44 |
| 1997-10-20 | 64.44 |
| 1997-10-17 | 64.44 |
| 1997-10-16 | 57.99 |
| 1997-10-15 | 53.16 |
| 1997-10-14 | 61.22 |
| 1997-10-13 | 61.22 |
| 1997-10-09 | 66.05 |
| 1997-10-08 | 69.28 |
| 1997-10-07 | 70.89 |
| 1997-10-06 | 72.50 |
| 1997-10-03 | 75.73 |
| 1997-09-30 | 82.18 |
| 1997-09-29 | 85.40 |
| 1997-09-26 | 88.62 |
| 1997-09-25 | 90.24 |
| 1997-09-24 | 93.46 |
| 1997-09-23 | 96.68 |
| 1997-09-22 | 96.68 |
| 1997-09-19 | 98.30 |
| 1997-09-18 | 99.91 |
| 1997-09-16 | 99.91 |
| 1997-09-15 | 96.68 |
| 1997-09-12 | 99.91 |
| 1997-09-11 | 99.91 |
| 1997-09-10 | 101.52 |
| 1997-09-09 | 103.13 |
| 1997-09-08 | 104.75 |
| 1997-09-05 | 99.91 |
| 1997-09-04 | 106.36 |
| 1997-09-03 | 106.36 |
| 1997-09-02 | 101.52 |
| 1997-09-01 | 99.91 |
| 1997-08-29 | 106.36 |
| 1997-08-28 | 112.81 |
| 1997-08-27 | 111.19 |
| 1997-08-26 | 112.81 |
| 1997-08-25 | 106.36 |
| 1997-08-22 | 112.81 |
| 1997-08-21 | 109.58 |
| 1997-08-20 | 107.97 |
| 1997-08-19 | 104.75 |
| 1997-08-15 | 109.58 |
| 1997-08-14 | 107.97 |
| 1997-08-13 | 109.58 |
| 1997-08-12 | 107.97 |
| 1997-08-11 | 109.58 |
| 1997-08-08 | 109.58 |
| 1997-08-07 | 109.58 |
| 1997-08-06 | 107.97 |
| 1997-08-05 | 109.58 |
| 1997-08-04 | 106.36 |
| 1997-08-01 | 107.97 |
| 1997-07-31 | 104.75 |
| 1997-07-30 | 109.58 |
| 1997-07-29 | 109.58 |
| 1997-07-28 | 109.58 |
| 1997-07-25 | 111.19 |
| 1997-07-24 | 109.58 |
| 1997-07-23 | 112.81 |
| 1997-07-22 | 112.81 |
| 1997-07-21 | 114.42 |
| 1997-07-18 | 116.03 |
| 1997-07-17 | 117.64 |
| 1997-07-16 | 111.19 |
| 1997-07-15 | 117.64 |
| 1997-07-14 | 120.87 |
| 1997-07-11 | 125.70 |
| 1997-07-10 | 125.70 |
| 1997-07-09 | 119.26 |
| 1997-07-08 | 120.87 |
| 1997-07-07 | 122.48 |
| 1997-07-04 | 120.87 |
| 1997-07-03 | 122.48 |
| 1997-06-27 | 122.48 |
| 1997-06-26 | 112.81 |
| 1997-06-25 | 116.03 |
| 1997-06-24 | 119.26 |
| 1997-06-23 | 117.64 |
| 1997-06-20 | 125.70 |
| 1997-06-19 | 125.70 |
| 1997-06-18 | 125.70 |
| 1997-06-17 | 125.70 |
| 1997-06-16 | 132.15 |
| 1997-06-13 | 132.15 |
| 1997-06-12 | 132.15 |
| 1997-06-11 | 135.38 |
| 1997-06-10 | 138.60 |
| 1997-06-06 | 143.44 |
| 1997-06-05 | 141.83 |
| 1997-06-04 | 141.83 |
| 1997-06-03 | 145.05 |
| 1997-06-02 | 148.27 |
| 1997-05-30 | 138.60 |
| 1997-05-29 | 141.83 |
| 1997-05-28 | 143.44 |
| 1997-05-27 | 145.05 |
| 1997-05-26 | 149.89 |
| 1997-05-23 | 153.11 |
| 1997-05-22 | 156.33 |
| 1997-05-21 | 156.33 |
| 1997-05-20 | 156.33 |
| 1997-05-19 | 156.33 |
| 1997-05-16 | 154.72 |
| 1997-05-15 | 153.11 |
| 1997-05-14 | 151.50 |
| 1997-05-13 | 149.89 |
| 1997-05-12 | 154.72 |
| 1997-05-09 | 154.72 |
| 1997-05-08 | 154.72 |
| 1997-05-07 | 156.33 |
| 1997-05-06 | 157.95 |
| 1997-05-05 | 157.95 |
| 1997-05-02 | 157.95 |
| 1997-05-01 | 157.95 |
| 1997-04-30 | 148.27 |
| 1997-04-29 | 145.05 |
| 1997-04-28 | 143.44 |
| 1997-04-25 | 143.44 |
| 1997-04-24 | 145.05 |
| 1997-04-23 | 141.83 |
| 1997-04-22 | 138.60 |
| 1997-04-21 | 138.60 |
| 1997-04-18 | 138.60 |
| 1997-04-17 | 138.60 |
| 1997-04-16 | 136.99 |
| 1997-04-15 | 136.99 |
| 1997-04-14 | 133.76 |
| 1997-04-11 | 141.83 |
| 1997-04-10 | 138.60 |
| 1997-04-09 | 140.21 |
| 1997-04-08 | 141.83 |
| 1997-04-07 | 140.21 |
| 1997-04-04 | 138.28 |
| 1997-04-03 | 136.68 |
| 1997-04-02 | 133.48 |
| 1997-04-01 | 131.88 |
| 1997-03-27 | 139.88 |
| 1997-03-26 | 143.08 |
| 1997-03-25 | 143.08 |
| 1997-03-24 | 143.08 |
| 1997-03-21 | 138.28 |
| 1997-03-20 | 143.08 |
| 1997-03-19 | 143.08 |
| 1997-03-18 | 144.68 |
| 1997-03-17 | 146.27 |
| 1997-03-14 | 146.27 |
| 1997-03-13 | 144.68 |
| 1997-03-12 | 149.47 |
| 1997-03-11 | 147.87 |
| 1997-03-10 | 149.47 |
| 1997-03-07 | 151.07 |
| 1997-03-06 | 152.67 |
| 1997-03-05 | 155.87 |
| 1997-03-04 | 155.87 |
| 1997-03-03 | 160.67 |
| 1997-02-28 | 160.67 |
| 1997-02-27 | 162.27 |
| 1997-02-26 | 162.27 |
| 1997-02-25 | 163.87 |
| 1997-02-24 | 162.27 |
| 1997-02-21 | 162.27 |
| 1997-02-20 | 165.46 |
| 1997-02-19 | 163.87 |
| 1997-02-18 | 168.66 |
| 1997-02-17 | 162.27 |
| 1997-02-14 | 163.87 |
| 1997-02-13 | 165.46 |
| 1997-02-12 | 162.27 |
| 1997-02-11 | 162.27 |
| 1997-02-10 | 163.87 |
| 1997-02-05 | 163.87 |
| 1997-02-04 | 152.67 |
| 1997-02-03 | 147.87 |
| 1997-01-31 | 147.87 |
| 1997-01-30 | 149.47 |
| 1997-01-29 | 147.87 |
| 1997-01-28 | 149.47 |
| 1997-01-27 | 143.08 |
| 1997-01-24 | 135.08 |
| 1997-01-23 | 136.68 |
| 1997-01-22 | 138.28 |
| 1997-01-21 | 138.28 |
| 1997-01-20 | 138.28 |
| 1997-01-17 | 139.88 |
| 1997-01-16 | 139.88 |
| 1997-01-15 | 143.08 |
| 1997-01-14 | 141.48 |
| 1997-01-13 | 139.88 |
| 1997-01-10 | 141.48 |
| 1997-01-09 | 143.08 |
| 1997-01-08 | 141.48 |
| 1997-01-07 | 143.08 |
| 1997-01-06 | 143.08 |
| 1997-01-03 | 141.48 |
| 1997-01-02 | 143.08 |
| 1996-12-31 | 143.08 |
| 1996-12-30 | 141.48 |
| 1996-12-27 | 144.68 |
| 1996-12-24 | 144.68 |
| 1996-12-23 | 144.68 |
| 1996-12-20 | 143.08 |
| 1996-12-19 | 143.08 |
| 1996-12-18 | 144.68 |
| 1996-12-17 | 143.08 |
| 1996-12-16 | 146.27 |
| 1996-12-13 | 146.27 |
| 1996-12-12 | 146.27 |
| 1996-12-11 | 147.87 |
| 1996-12-10 | 147.87 |
| 1996-12-09 | 141.48 |
| 1996-12-06 | 141.48 |
| 1996-12-05 | 143.08 |
| 1996-12-04 | 143.08 |
| 1996-12-03 | 144.68 |
| 1996-12-02 | 144.68 |
| 1996-11-29 | 144.68 |
| 1996-11-28 | 146.27 |
| 1996-11-27 | 146.27 |
| 1996-11-26 | 147.87 |
| 1996-11-25 | 147.87 |
| 1996-11-22 | 149.47 |
| 1996-11-21 | 149.47 |
| 1996-11-20 | 149.47 |
| 1996-11-19 | 143.08 |
| 1996-11-18 | 139.88 |
| 1996-11-15 | 143.08 |
| 1996-11-14 | 151.07 |
| 1996-11-13 | 154.27 |
| 1996-11-12 | 147.87 |
| 1996-11-11 | 130.28 |
| 1996-11-08 | 120.69 |
| 1996-11-07 | 122.29 |
| 1996-11-06 | 115.89 |
| 1996-11-05 | 96.70 |
| 1996-11-04 | 94.81 |
| 1996-11-01 | 91.95 |
| 1996-10-31 | 93.38 |
| 1996-10-30 | 94.81 |
| 1996-10-29 | 90.51 |
| 1996-10-28 | 90.51 |
| 1996-10-25 | 87.65 |
| 1996-10-24 | 86.22 |
| 1996-10-23 | 89.08 |
| 1996-10-22 | 84.78 |
| 1996-10-18 | 84.78 |
| 1996-10-17 | 84.78 |
| 1996-10-16 | 87.65 |
| 1996-10-15 | 80.49 |
| 1996-10-14 | 77.62 |
| 1996-10-11 | 77.62 |
| 1996-10-10 | 77.62 |
| 1996-10-09 | 73.32 |
| 1996-10-08 | 74.76 |
| 1996-10-07 | 76.19 |
| 1996-10-04 | 61.86 |
| 1996-10-03 | 60.43 |
| 1996-10-02 | 56.13 |
| 1996-10-01 | 54.70 |
| 1996-09-30 | 54.70 |
| 1996-09-27 | 51.84 |
| 1996-09-26 | 43.24 |
| 1996-09-25 | 41.81 |
| 1996-09-24 | 38.95 |
| 1996-09-23 | 40.38 |
| 1996-09-20 | 40.38 |
| 1996-09-19 | 40.38 |
| 1996-09-18 | 40.38 |
| 1996-09-17 | 40.38 |
| 1996-09-16 | 38.95 |
| 1996-09-13 | 36.08 |
| 1996-09-12 | 33.22 |
| 1996-09-11 | 31.78 |
| 1996-09-10 | 33.22 |
| 1996-09-09 | 33.22 |
| 1996-09-06 | 31.78 |
| 1996-09-05 | 31.78 |
| 1996-09-04 | 31.78 |
| 1996-09-03 | 33.22 |
| 1996-09-02 | 31.78 |
| 1996-08-30 | 28.92 |
| 1996-08-29 | 31.78 |
| 1996-08-28 | 33.22 |
| 1996-08-27 | 33.22 |
| 1996-08-23 | 33.22 |
| 1996-08-22 | 34.65 |
| 1996-08-21 | 33.22 |
| 1996-08-20 | 34.65 |
| 1996-08-19 | 34.65 |
| 1996-08-16 | 36.08 |
| 1996-08-15 | 37.51 |
| 1996-08-14 | 37.51 |
| 1996-08-13 | 37.51 |
| 1996-08-12 | 37.51 |
| 1996-08-09 | 36.08 |
| 1996-08-08 | 37.51 |
| 1996-08-07 | 36.08 |
| 1996-08-06 | 36.08 |
| 1996-08-05 | 34.65 |
| 1996-08-02 | 36.08 |
| 1996-08-01 | 36.08 |
| 1996-07-31 | 34.65 |
| 1996-07-30 | 34.65 |
| 1996-07-29 | 33.22 |
| 1996-07-26 | 36.08 |
| 1996-07-25 | 36.08 |
| 1996-07-24 | 36.08 |
| 1996-07-23 | 37.51 |
| 1996-07-22 | 37.51 |
| 1996-07-19 | 36.08 |
| 1996-07-18 | 37.51 |
| 1996-07-17 | 37.51 |
| 1996-07-16 | 40.38 |
| 1996-07-15 | 41.81 |
| 1996-07-12 | 37.51 |
| 1996-07-11 | 37.51 |
| 1996-07-10 | 41.81 |
| 1996-07-09 | 43.24 |
| 1996-07-08 | 38.95 |
| 1996-07-05 | 40.38 |
| 1996-07-04 | 34.65 |
| 1996-07-03 | 34.65 |
| 1996-07-02 | 37.51 |
| 1996-07-01 | 36.08 |
| 1996-06-28 | 36.08 |
| 1996-06-27 | 34.65 |
| 1996-06-26 | 36.08 |
| 1996-06-25 | 36.08 |
| 1996-06-24 | 36.08 |
| 1996-06-21 | 34.65 |
| 1996-06-19 | 36.08 |
| 1996-06-18 | 37.51 |
| 1996-06-14 | 36.08 |
| 1996-06-13 | 36.08 |
| 1996-06-12 | 37.51 |
| 1996-06-11 | 37.51 |
| 1996-06-10 | 36.08 |
| 1996-06-07 | 37.51 |
| 1996-06-06 | 37.51 |
| 1996-06-05 | 33.22 |
| 1996-06-04 | 36.08 |
| 1996-06-03 | 36.08 |
| 1996-05-31 | 37.51 |
| 1996-05-30 | 30.35 |
| 1996-05-29 | 30.35 |
| 1996-05-28 | 27.49 |
| 1996-05-27 | 27.49 |
| 1996-05-24 | 26.05 |
| 1996-05-23 | 24.62 |
| 1996-05-22 | 23.19 |
| 1996-05-21 | 21.76 |
| 1996-05-20 | 20.32 |
| 1996-05-17 | 20.32 |
| 1996-05-16 | 20.32 |
| 1996-05-15 | 18.89 |
| 1996-05-14 | 18.89 |
| 1996-05-13 | 17.46 |
| 1996-05-10 | 16.03 |
| 1996-05-09 | 16.03 |
| 1996-05-08 | 16.03 |
| 1996-05-07 | 17.46 |
| 1996-05-06 | 17.46 |
| 1996-05-03 | 14.59 |
| 1996-05-02 | 17.46 |
| 1996-05-01 | 17.46 |
| 1996-04-30 | 17.46 |
| 1996-04-29 | 16.03 |
| 1996-04-26 | 16.03 |
| 1996-04-25 | 16.03 |
| 1996-04-24 | 17.46 |
| 1996-04-23 | 17.46 |
| 1996-04-22 | 17.46 |
| 1996-04-19 | 16.03 |
| 1996-04-18 | 17.46 |
| 1996-04-17 | 17.46 |
| 1996-04-16 | 18.89 |
| 1996-04-15 | 16.03 |
| 1996-04-12 | 16.03 |
| 1996-04-11 | 16.03 |
| 1996-04-10 | 17.46 |
| 1996-04-09 | 17.46 |
| 1996-04-03 | 18.89 |
| 1996-04-02 | 18.60 |
| 1996-04-01 | 17.19 |
| 1996-03-29 | 17.19 |
| 1996-03-28 | 18.60 |
| 1996-03-27 | 17.19 |
| 1996-03-26 | 18.60 |
| 1996-03-25 | 18.60 |
| 1996-03-22 | 18.60 |
| 1996-03-21 | 20.02 |
| 1996-03-20 | 20.02 |
| 1996-03-19 | 20.02 |
| 1996-03-18 | 18.60 |
| 1996-03-15 | 17.19 |
| 1996-03-14 | 14.37 |
| 1996-03-13 | 10.13 |
| 1996-03-12 | 11.26 |
| 1996-03-11 | 5.05 |
| 1996-03-08 | 20.02 |
| 1996-03-07 | 20.02 |
| 1996-03-06 | 20.02 |
| 1996-03-05 | 22.84 |
| 1996-03-04 | 18.60 |
| 1996-03-01 | 17.19 |
| 1996-02-29 | 12.96 |
| 1996-02-28 | 12.96 |
| 1996-02-27 | 12.96 |
| 1996-02-26 | 12.96 |
| 1996-02-23 | 12.96 |
| 1996-02-22 | 12.96 |
| 1996-02-16 | 14.37 |
| 1996-02-15 | 15.78 |
| 1996-02-14 | 14.37 |
| 1996-02-13 | 12.39 |
| 1996-02-12 | 11.83 |
| 1996-02-09 | 10.70 |
| 1996-02-08 | 11.26 |
| 1996-02-07 | 12.96 |
| 1996-02-06 | 12.96 |
| 1996-02-05 | 14.37 |
| 1996-02-02 | 14.37 |
| 1996-02-01 | 17.19 |
| 1996-01-31 | 14.37 |
| 1996-01-30 | 15.78 |
| 1996-01-29 | 14.37 |
| 1996-01-26 | 14.37 |
| 1996-01-25 | 15.78 |
| 1996-01-24 | 15.78 |
| 1996-01-23 | 17.19 |
| 1996-01-22 | 12.39 |
| 1996-01-19 | 14.37 |
| 1996-01-18 | 10.70 |
| 1996-01-17 | 9.57 |
| 1996-01-16 | 10.13 |
| 1996-01-15 | 7.87 |
| 1996-01-12 | 7.31 |
| 1996-01-11 | 6.18 |
| 1996-01-10 | 3.36 |
| 1996-01-09 | 5.05 |
| 1996-01-08 | 5.05 |
| 1996-01-05 | 4.49 |
| 1996-01-04 | 5.05 |
| 1996-01-03 | -0.03 |
| 1996-01-02 | -0.03 |
| 1995-12-29 | -0.03 |
| 1995-12-28 | -0.60 |
| 1995-12-27 | -0.03 |
| 1995-12-22 | -0.60 |
| 1995-12-21 | -1.73 |
| 1995-12-20 | -2.29 |
| 1995-12-19 | -3.99 |
| 1995-12-18 | -3.99 |
| 1995-12-15 | -2.29 |
| 1995-12-14 | -1.16 |
| 1995-12-13 | -1.16 |
| 1995-12-12 | -1.16 |
| 1995-12-11 | -0.60 |
| 1995-12-08 | -1.73 |
| 1995-12-07 | -1.16 |
| 1995-12-06 | -1.73 |
| 1995-12-05 | -0.03 |
| 1995-12-04 | -0.60 |
| 1995-12-01 | -0.03 |
| 1995-11-30 | -1.16 |
| 1995-11-29 | -1.73 |
| 1995-11-28 | -2.29 |
| 1995-11-27 | -3.42 |
| 1995-11-24 | -2.86 |
| 1995-11-23 | -5.12 |
| 1995-11-22 | -4.55 |
| 1995-11-21 | -4.55 |
| 1995-11-20 | -5.12 |
| 1995-11-17 | -6.25 |
| 1995-11-16 | -5.68 |
| 1995-11-15 | -4.55 |
| 1995-11-14 | -5.68 |
| 1995-11-13 | -3.99 |
| 1995-11-10 | -4.55 |
| 1995-11-09 | -4.55 |
| 1995-11-08 | -4.50 |
| 1995-11-07 | -3.50 |
| 1995-11-06 | -3.00 |
| 1995-11-03 | -2.50 |
| 1995-11-02 | -4.00 |
| 1995-10-31 | -3.50 |
| 1995-10-30 | -3.50 |
| 1995-10-27 | -4.00 |
| 1995-10-26 | -3.00 |
| 1995-10-25 | -2.50 |
| 1995-10-24 | -3.50 |
| 1995-10-23 | -3.00 |
| 1995-10-20 | -3.00 |
| 1995-10-19 | -3.50 |
| 1995-10-18 | -3.50 |
| 1995-10-17 | -2.50 |
| 1995-10-16 | -2.50 |
| 1995-10-13 | -3.00 |
| 1995-10-12 | -4.00 |
| 1995-10-11 | -4.50 |
| 1995-10-10 | -4.00 |
| 1995-10-09 | -2.50 |
| 1995-10-06 | -1.50 |
| 1995-10-05 | -2.00 |
| 1995-10-04 | -3.00 |
| 1995-10-03 | -3.50 |
| 1995-10-02 | -5.00 |
| 1995-09-29 | -4.50 |
| 1995-09-28 | -3.00 |
| 1995-09-27 | -3.00 |
| 1995-09-26 | -3.00 |
| 1995-09-25 | -3.00 |
| 1995-09-22 | -3.50 |
| 1995-09-21 | -3.50 |
| 1995-09-20 | -3.50 |
| 1995-09-19 | -1.50 |
| 1995-09-18 | -3.50 |
| 1995-09-15 | -1.50 |
| 1995-09-14 | -6.00 |
| 1995-09-13 | -7.50 |
| 1995-09-12 | -8.50 |
| 1995-09-11 | -9.00 |
| 1995-09-08 | -8.00 |
| 1995-09-07 | -11.00 |
| 1995-09-06 | -11.00 |
| 1995-09-05 | -11.00 |
| 1995-09-04 | -10.50 |
| 1995-09-01 | -10.50 |
| 1995-08-31 | -10.50 |
| 1995-08-30 | -10.50 |
| 1995-08-29 | -10.50 |
| 1995-08-25 | -11.50 |
| 1995-08-24 | -11.00 |
| 1995-08-23 | -11.00 |
| 1995-08-22 | -12.00 |
| 1995-08-21 | -11.00 |
| 1995-08-18 | -12.00 |
| 1995-08-17 | -12.50 |
| 1995-08-16 | -11.50 |
| 1995-08-15 | -12.50 |
| 1995-08-14 | -12.50 |
| 1995-08-11 | -11.50 |
| 1995-08-10 | -13.50 |
| 1995-08-09 | -11.00 |
| 1995-08-08 | -11.50 |
| 1995-08-07 | -8.50 |
| 1995-08-04 | -8.00 |
| 1995-08-03 | -11.00 |
| 1995-08-02 | -14.00 |
| 1995-08-01 | -15.50 |
| 1995-07-31 | -16.50 |
| 1995-07-28 | -16.50 |
| 1995-07-27 | -16.00 |
| 1995-07-26 | -18.00 |
| 1995-07-25 | -17.00 |
| 1995-07-24 | -18.00 |
| 1995-07-21 | -18.00 |
| 1995-07-20 | -17.50 |
| 1995-07-19 | -16.50 |
| 1995-07-18 | -16.50 |
| 1995-07-17 | -16.00 |
| 1995-07-14 | -17.00 |
| 1995-07-13 | -17.00 |
| 1995-07-12 | -16.50 |
| 1995-07-11 | -16.50 |
| 1995-07-10 | -15.00 |
| 1995-07-07 | -17.00 |
| 1995-07-06 | -17.00 |
| 1995-07-05 | -16.00 |
| 1995-07-04 | -16.50 |
| 1995-07-03 | -18.50 |
| 1995-06-30 | -18.00 |
| 1995-06-29 | -18.50 |
| 1995-06-28 | -18.00 |
| 1995-06-27 | -18.50 |
| 1995-06-26 | -19.00 |
| 1995-06-23 | -18.50 |
| 1995-06-22 | -18.50 |
| 1995-06-21 | -18.50 |
| 1995-06-20 | -18.50 |
| 1995-06-16 | -18.50 |
| 1995-06-15 | -18.00 |
| 1995-06-14 | -17.50 |
| 1995-06-13 | -19.50 |
| 1995-06-12 | -20.00 |
| 1995-06-09 | -19.00 |
| 1995-06-08 | -18.50 |
| 1995-06-07 | -17.00 |
| 1995-06-06 | -18.00 |
| 1995-06-05 | -18.50 |
| 1995-06-01 | -19.50 |
| 1995-05-31 | -19.50 |
| 1995-05-30 | -20.50 |
| 1995-05-29 | -20.00 |
| 1995-05-26 | -20.00 |
| 1995-05-25 | -19.50 |
| 1995-05-24 | -19.00 |
| 1995-05-23 | -18.50 |
| 1995-05-22 | -18.50 |
| 1995-05-19 | -18.50 |
| 1995-05-18 | -17.50 |
| 1995-05-17 | -16.00 |
| 1995-05-16 | -17.00 |
| 1995-05-15 | -16.50 |
| 1995-05-12 | -16.00 |
| 1995-05-11 | -17.00 |
| 1995-05-10 | -20.00 |
| 1995-05-09 | -20.50 |
| 1995-05-08 | -20.00 |
| 1995-05-05 | -21.50 |
| 1995-05-04 | -21.50 |
| 1995-05-03 | -21.50 |
| 1995-05-02 | -23.50 |
| 1995-05-01 | -23.50 |
| 1995-04-28 | -21.50 |
| 1995-04-27 | -22.50 |
| 1995-04-26 | -24.00 |
| 1995-04-25 | -20.00 |
| 1995-04-24 | -19.00 |
| 1995-04-21 | -18.00 |
| 1995-04-20 | -18.00 |
| 1995-04-19 | -17.50 |
| 1995-04-18 | -17.00 |
| 1995-04-13 | -16.50 |
| 1995-04-12 | -17.50 |
| 1995-04-11 | -18.00 |
| 1995-04-10 | -18.50 |
| 1995-04-07 | -18.00 |
| 1995-04-06 | -15.00 |
| 1995-04-04 | -12.50 |
| 1995-04-03 | -11.50 |
| 1995-03-31 | -9.50 |
| 1995-03-30 | -9.00 |
| 1995-03-29 | -7.50 |
| 1995-03-28 | -8.50 |
| 1995-03-27 | -9.50 |
| 1995-03-24 | -9.00 |
| 1995-03-23 | -9.50 |
| 1995-03-22 | -8.50 |
| 1995-03-21 | -7.50 |
| 1995-03-20 | -9.00 |
| 1995-03-17 | -7.00 |
| 1995-03-16 | -7.00 |
| 1995-03-15 | -10.50 |
| 1995-03-14 | -8.50 |
| 1995-03-13 | -3.00 |
| 1995-03-10 | 1.25 |
| 1995-03-09 | 5.00 |
| 1995-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy