SINO HOTELS (HOLDINGS) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01221  1995-03-08    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-22 304,420,960 2,341 180 25.8659 1,176,921,529 2025-06-30
2 2025-12-19 304,418,619 25,664 181 25.8657 1,176,921,529 2025-06-30
3 2025-12-17 304,392,955 5,099 181 25.8635 1,176,921,529 2025-06-30
4 2025-12-16 304,387,856 14,032 181 25.8631 1,176,921,529 2025-06-30
5 2025-12-12 304,373,824 302 181 25.8619 1,176,921,529 2025-06-30
6 2025-12-04 304,373,522 16,847 182 25.8618 1,176,921,529 2025-06-30
7 2025-12-03 304,356,675 2,742,063 181 25.8604 1,176,921,529 2025-06-30
8 2025-11-28 301,614,612 545 181 25.6274 1,176,921,529 2025-06-30
9 2025-11-27 301,614,067 -21 181 25.6274 1,176,921,529 2025-06-30
10 2025-11-19 301,614,088 1,358 180 25.6274 1,176,921,529 2025-06-30
11 2025-11-18 301,612,730 -100 181 25.6273 1,176,921,529 2025-06-30
12 2025-11-17 301,612,830 825 181 25.6273 1,176,921,529 2025-06-30
13 2025-11-14 301,612,005 -100 181 25.6272 1,176,921,529 2025-06-30
14 2025-11-10 301,612,105 11 182 25.6272 1,176,921,529 2025-06-30
15 2025-11-06 301,612,094 3,025 182 25.6272 1,176,921,529 2025-06-30
16 2025-11-05 301,609,069 -50 182 25.6269 1,176,921,529 2025-06-30
17 2025-10-30 301,609,119 3,626 182 25.6270 1,176,921,529 2025-06-30
18 2025-10-23 301,605,493 1,483 182 25.6266 1,176,921,529 2025-06-30
19 2025-10-14 301,604,010 -22,378 182 25.6265 1,176,921,529 2025-06-30
20 2025-10-13 301,626,388 42,457 182 25.6284 1,176,921,529 2025-06-30
21 2025-10-03 301,583,931 3,291 183 25.6248 1,176,921,529 2025-06-30
22 2025-09-29 301,580,640 5,310 183 25.6245 1,176,921,529 2025-06-30
23 2025-09-26 301,575,330 77,374 183 25.6241 1,176,921,529 2025-06-30
24 2025-09-25 301,497,956 3,693 183 25.6175 1,176,921,529 2025-06-30
25 2025-09-22 301,494,263 164 184 25.6172 1,176,921,529 2025-06-30
26 2025-09-19 301,494,099 726 184 25.6172 1,176,921,529 2025-06-30
27 2025-09-15 301,493,373 221,625 185 25.6171 1,176,921,529 2025-06-30
28 2025-09-11 301,271,748 -12,454 185 25.5983 1,176,921,529 2025-06-30
29 2025-09-10 301,284,202 4,406 185 25.5993 1,176,921,529 2025-06-30
30 2025-09-03 301,279,796 3,371 185 25.5990 1,176,921,529 2025-06-30
31 2025-09-01 301,276,425 51 185 25.5987 1,176,921,529 2025-06-30
32 2025-08-27 301,276,374 2,205 186 25.5987 1,176,921,529 2025-06-30
33 2025-08-06 301,274,169 -1,968 185 25.5985 1,176,921,529 2025-06-30
34 2025-07-31 301,276,137 19,299 184 25.5987 1,176,921,529 2025-06-30
35 2025-07-24 301,256,838 3,052 184 25.5970 1,176,921,529 2025-06-30
36 2025-06-27 301,253,786 2,760 185 25.5968 1,176,921,529 2025-05-31
37 2025-06-24 301,251,026 12,463 186 25.5965 1,176,921,529 2025-05-31
38 2025-06-20 301,238,563 3,327 186 25.5955 1,176,921,529 2025-05-31
39 2025-06-16 301,235,236 1,909 186 25.5952 1,176,921,529 2025-05-31
40 2025-06-12 301,233,327 10,000 186 25.5950 1,176,921,529 2025-05-31
41 2025-06-06 301,223,327 2,662 187 25.5942 1,176,921,529 2025-05-31
42 2025-06-05 301,220,665 7,191 187 25.5939 1,176,921,529 2025-05-31
43 2025-06-02 301,213,474 40 187 25.5933 1,176,921,529 2025-05-31
44 2025-05-28 301,213,434 1,814 187 25.5933 1,176,921,529 2025-04-30
45 2025-05-20 301,211,620 3,303 187 25.5932 1,176,921,529 2025-04-30
46 2025-05-15 301,208,317 33 189 25.5929 1,176,921,529 2025-04-30
47 2025-05-14 301,208,284 24,514 189 25.5929 1,176,921,529 2025-04-30
48 2025-05-13 301,183,770 74,187 189 25.5908 1,176,921,529 2025-04-30
49 2025-05-12 301,109,583 3 189 25.5845 1,176,921,529 2025-04-30
50 2025-05-08 301,109,580 1,666 188 25.5845 1,176,921,529 2025-04-30
51 2025-05-07 301,107,914 4,791 187 25.5844 1,176,921,529 2025-04-30
52 2025-04-29 301,103,123 741 187 25.5840 1,176,921,529 2025-04-23
53 2025-04-28 301,102,382 5,343 187 25.5839 1,176,921,529 2025-04-23
54 2025-04-23 301,097,039 2,870,650 187 25.5834 1,176,921,529 2025-04-23
55 2025-04-17 298,226,389 1,215 186 25.5961 1,165,124,282 2025-03-31
56 2025-04-11 298,225,174 332 187 25.5960 1,165,124,282 2025-03-31
57 2025-04-08 298,224,842 3,327 187 25.5960 1,165,124,282 2025-03-31
58 2025-04-07 298,221,515 5,558 187 25.5957 1,165,124,282 2025-03-31
59 2025-04-03 298,215,957 12,319 187 25.5952 1,165,124,282 2025-03-31
60 2025-03-19 298,203,638 9,506 186 25.5941 1,165,124,282 2025-02-28
61 2025-03-17 298,194,132 2,328 185 25.5933 1,165,124,282 2025-02-28
62 2025-03-14 298,191,804 1,134 186 25.5931 1,165,124,282 2025-02-28
63 2025-03-11 298,190,670 7,426 185 25.5930 1,165,124,282 2025-02-28
64 2025-03-06 298,183,244 5,748 186 25.5924 1,165,124,282 2025-02-28
65 2025-03-04 298,177,496 181 188 25.5919 1,165,124,282 2025-02-28
66 2025-03-03 298,177,315 302 188 25.5919 1,165,124,282 2025-02-28
67 2025-02-26 298,177,013 3,690 188 25.5919 1,165,124,282 2025-01-31
68 2025-02-25 298,173,323 5,100 188 25.5915 1,165,124,282 2025-01-31
69 2025-02-24 298,168,223 1,341 188 25.5911 1,165,124,282 2025-01-31
70 2025-02-21 298,166,882 665 188 25.5910 1,165,124,282 2025-01-31
71 2025-02-19 298,166,217 12,000 188 25.5909 1,165,124,282 2025-01-31
72 2025-02-18 298,154,217 6 188 25.5899 1,165,124,282 2025-01-31
73 2025-02-17 298,154,211 345 188 25.5899 1,165,124,282 2025-01-31
74 2025-02-14 298,153,866 -10,000 189 25.5899 1,165,124,282 2025-01-31
75 2025-02-05 298,163,866 10,000 189 25.5907 1,165,124,282 2025-01-31
76 2025-01-24 298,153,866 17 189 25.5899 1,165,124,282 2024-12-31
77 2025-01-16 298,153,849 758 189 25.5899 1,165,124,282 2024-12-31
78 2025-01-08 298,153,091 5,902 190 25.5898 1,165,124,282 2024-12-31
79 2025-01-07 298,147,189 1,349 189 25.5893 1,165,124,282 2024-12-31
80 2024-12-27 298,145,840 120 190 25.5892 1,165,124,282 2024-12-03
81 2024-12-13 298,145,720 1,996 190 25.5892 1,165,124,282 2024-12-03
82 2024-12-03 298,143,724 2,875,827 190 25.5890 1,165,124,282 2024-12-03
83 2024-11-29 295,267,897 11,302 190 25.6019 1,153,303,258 2024-10-31
84 2024-11-27 295,256,595 1,037 190 25.6010 1,153,303,258 2024-10-31
85 2024-11-20 295,255,558 7,466 190 25.6009 1,153,303,258 2024-10-31
86 2024-11-14 295,248,092 8,286 191 25.6002 1,153,303,258 2024-10-31
87 2024-11-08 295,239,806 3,112 191 25.5995 1,153,303,258 2024-10-31
88 2024-11-05 295,236,694 8,146 191 25.5992 1,153,303,258 2024-10-31
89 2024-11-04 295,228,548 10,000 191 25.5985 1,153,303,258 2024-10-31
90 2024-11-01 295,218,548 2,887 191 25.5977 1,153,303,258 2024-10-31
91 2024-10-30 295,215,661 2,000 191 25.5974 1,153,303,258 2024-09-30
92 2024-10-28 295,213,661 49,539 191 25.5972 1,153,303,258 2024-09-30
93 2024-10-24 295,164,122 -2,000 192 25.5929 1,153,303,258 2024-09-30
94 2024-10-21 295,166,122 3,673 192 25.5931 1,153,303,258 2024-09-30
95 2024-10-17 295,162,449 6,023 192 25.5928 1,153,303,258 2024-09-30
96 2024-10-16 295,156,426 -109 192 25.5923 1,153,303,258 2024-09-30
97 2024-10-09 295,156,535 2,251 192 25.5923 1,153,303,258 2024-09-30
98 2024-10-08 295,154,284 2,778 192 25.5921 1,153,303,258 2024-09-30
99 2024-10-03 295,151,506 665 193 25.5918 1,153,303,258 2024-09-30
100 2024-09-25 295,150,841 19,065 194 25.5918 1,153,303,258 2024-08-31
101 2024-09-24 295,131,776 -3,882,276 192 25.5901 1,153,303,258 2024-08-31
102 2024-09-16 299,014,052 1,451 192 25.9267 1,153,303,258 2024-08-31
103 2024-08-30 299,012,601 112 193 25.9266 1,153,303,258 2024-07-31
104 2024-08-29 299,012,489 28 193 25.9266 1,153,303,258 2024-07-31
105 2024-08-28 299,012,461 -1,642 193 25.9266 1,153,303,258 2024-07-31
106 2024-07-31 299,014,103 5,610 192 25.9268 1,153,303,258 2024-07-31
107 2024-07-30 299,008,493 1,308 192 25.9263 1,153,303,258 2024-06-30
108 2024-07-29 299,007,185 3,381 192 25.9262 1,153,303,258 2024-06-30
109 2024-07-26 299,003,804 6,444 192 25.9259 1,153,303,258 2024-06-30
110 2024-07-16 298,997,360 -3,630 192 25.9253 1,153,303,258 2024-06-30
111 2024-07-04 299,000,990 9,311 194 25.9256 1,153,303,258 2024-06-30
112 2024-07-03 298,991,679 696 194 25.9248 1,153,303,258 2024-06-30
113 2024-06-28 298,990,983 -61,805 194 25.9247 1,153,303,258 2024-05-31
114 2024-06-26 299,052,788 1,380 194 25.9301 1,153,303,258 2024-05-31
115 2024-06-25 299,051,408 13,310 194 25.9300 1,153,303,258 2024-05-31
116 2024-06-17 299,038,098 665 194 25.9288 1,153,303,258 2024-05-31
117 2024-06-11 299,037,433 276 194 25.9288 1,153,303,258 2024-05-31
118 2024-06-06 299,037,157 2,000 194 25.9288 1,153,303,258 2024-05-31
119 2024-06-04 299,035,157 577 195 25.9286 1,153,303,258 2024-05-31
120 2024-05-31 299,034,580 42 195 25.9285 1,153,303,258 2024-05-31
121 2024-05-23 299,034,538 21 196 25.9285 1,153,303,258 2024-04-30
122 2024-05-10 299,034,517 3,473 197 25.9285 1,153,303,258 2024-04-30
123 2024-05-09 299,031,044 -7,315 197 25.9282 1,153,303,258 2024-04-30
124 2024-05-03 299,038,359 3,305 198 25.9289 1,153,303,258 2024-04-30
125 2024-05-02 299,035,054 54 197 25.9286 1,153,303,258 2024-04-30
126 2024-04-30 299,035,000 851 197 25.9286 1,153,303,258 2024-04-30
127 2024-04-25 299,034,149 4,506 197 25.9285 1,153,303,258 2024-04-18
128 2024-04-23 299,029,643 665 197 25.9281 1,153,303,258 2024-04-18
129 2024-04-18 299,028,978 2,627,964 197 25.9280 1,153,303,258 2024-04-18
130 2024-04-15 296,401,014 249 198 25.9395 1,142,661,798 2024-03-31
131 2024-04-12 296,400,765 3,327 198 25.9395 1,142,661,798 2024-03-31
132 2024-04-09 296,397,438 5,736 198 25.9392 1,142,661,798 2024-03-31
133 2024-04-05 296,391,702 31 198 25.9387 1,142,661,798 2024-03-31
134 2024-04-03 296,391,671 6,278 198 25.9387 1,142,661,798 2024-03-31
135 2024-03-27 296,385,393 52 198 25.9382 1,142,661,798 2024-02-29
136 2024-03-25 296,385,341 -8,186 198 25.9382 1,142,661,798 2024-02-29
137 2024-03-06 296,393,527 5,570 199 25.9389 1,142,661,798 2024-02-29
138 2024-03-01 296,387,957 26,000 199 25.9384 1,142,661,798 2024-02-29
139 2024-02-29 296,361,957 7,320 198 25.9361 1,142,661,798 2024-02-29
140 2024-02-15 296,354,637 18,169 199 25.9355 1,142,661,798 2024-01-31
141 2024-02-01 296,336,468 2,500 200 25.9339 1,142,661,798 2024-01-31
142 2024-01-26 296,333,968 3,184 200 25.9337 1,142,661,798 2023-12-31
143 2024-01-23 296,330,784 -18,000 201 25.9334 1,142,661,798 2023-12-31
144 2024-01-22 296,348,784 6,524 202 25.9350 1,142,661,798 2023-12-31
145 2024-01-15 296,342,260 3,327 201 25.9344 1,142,661,798 2023-12-31
146 2024-01-12 296,338,933 15,532 201 25.9341 1,142,661,798 2023-12-31
147 2024-01-04 296,323,401 60 201 25.9327 1,142,661,798 2023-12-31
148 2023-12-29 296,323,341 137 202 25.9327 1,142,661,798 2023-11-30
149 2023-12-28 296,323,204 -160 202 25.9327 1,142,661,798 2023-11-30
150 2023-12-27 296,323,364 54 203 25.9327 1,142,661,798 2023-11-30
151 2023-12-22 296,323,310 13,642 202 25.9327 1,142,661,798 2023-11-30
152 2023-12-15 296,309,668 188 202 25.9315 1,142,661,798 2023-11-30
153 2023-11-28 296,309,480 997 202 25.9315 1,142,661,798 2023-10-31
154 2023-11-24 296,308,483 1,282 202 25.9314 1,142,661,798 2023-10-31
155 2023-11-22 296,307,201 66 202 25.9313 1,142,661,798 2023-10-31
156 2023-11-13 296,307,135 -2,000 202 25.9313 1,142,661,798 2023-10-31
157 2023-11-10 296,309,135 6,276 202 25.9315 1,142,661,798 2023-10-31
158 2023-10-19 296,302,859 -484 204 25.9309 1,142,661,798 2023-09-30
159 2023-10-11 296,303,343 -9,196 207 25.9310 1,142,661,798 2023-09-30
160 2023-10-04 296,312,539 1,353 209 25.9318 1,142,661,798 2023-09-30
161 2023-09-19 296,311,186 296,435 209 25.9317 1,142,661,798 2023-08-31
162 2023-09-18 296,014,751 10,915 209 25.9057 1,142,661,798 2023-08-31
163 2023-09-14 296,003,836 1,968 209 25.9048 1,142,661,798 2023-08-31
164 2023-09-13 296,001,868 188 209 25.9046 1,142,661,798 2023-08-31
165 2023-09-04 296,001,680 4,170 210 25.9046 1,142,661,798 2023-08-31
166 2023-08-29 295,997,510 2,978 210 25.9042 1,142,661,798 2023-07-31
167 2023-08-18 295,994,532 133 210 25.9039 1,142,661,798 2023-07-31
168 2023-07-27 295,994,399 2,274 211 25.9039 1,142,661,798 2023-06-30
169 2023-07-20 295,992,125 12,822 211 25.9037 1,142,661,798 2023-06-30
170 2023-07-07 295,979,303 -2,000 211 25.9026 1,142,661,798 2023-06-30
171 2023-07-04 295,981,303 3 211 25.9028 1,142,661,798 2023-06-30
172 2023-07-03 295,981,300 10,986 211 25.9028 1,142,661,798 2023-06-30
173 2023-06-28 295,970,314 2,000 211 25.9018 1,142,661,798 2023-05-31
174 2023-06-16 295,968,314 2,483 211 25.9017 1,142,661,798 2023-05-31
175 2023-06-08 295,965,831 465 211 25.9014 1,142,661,798 2023-05-31
176 2023-06-05 295,965,366 -2 210 25.9014 1,142,661,798 2023-05-31
177 2023-05-30 295,965,368 185 211 25.9014 1,142,661,798 2023-04-30
178 2023-05-24 295,965,183 1,096 211 25.9014 1,142,661,798 2023-04-30
179 2023-05-09 295,964,087 2,696 211 25.9013 1,142,661,798 2023-04-30
180 2023-05-08 295,961,391 13,325 211 25.9010 1,142,661,798 2023-04-30
181 2023-05-03 295,948,066 1,497 211 25.8999 1,142,661,798 2023-04-30
182 2023-04-24 295,946,569 -2,000 211 25.8998 1,142,661,798 2023-03-31
183 2023-04-20 295,948,569 1,871 211 25.8999 1,142,661,798 2023-03-31
184 2023-04-13 295,946,698 2,658 213 25.8998 1,142,661,798 2023-03-31
185 2023-03-29 295,944,040 1,044 214 25.8995 1,142,661,798 2023-02-28
186 2023-03-28 295,942,996 20,839 214 25.8994 1,142,661,798 2023-02-28
187 2023-03-24 295,922,157 7,540 214 25.8976 1,142,661,798 2023-02-28
188 2023-03-22 295,914,617 1,143 214 25.8970 1,142,661,798 2023-02-28
189 2023-03-21 295,913,474 5,390 214 25.8969 1,142,661,798 2023-02-28
190 2023-03-20 295,908,084 4,724 214 25.8964 1,142,661,798 2023-02-28
191 2023-03-16 295,903,360 3,327 215 25.8960 1,142,661,798 2023-02-28
192 2023-03-08 295,900,033 3,697 217 25.8957 1,142,661,798 2023-02-28
193 2023-03-07 295,896,336 2,434 217 25.8954 1,142,661,798 2023-02-28
194 2023-02-27 295,893,902 -3,697 218 25.8951 1,142,661,798 2023-01-31
195 2023-02-22 295,897,599 3,697 219 25.8955 1,142,661,798 2023-01-31
196 2023-02-17 295,893,902 30,260 218 25.8951 1,142,661,798 2023-01-31
197 2023-02-13 295,863,642 -2,658 218 25.8925 1,142,661,798 2023-01-31
198 2023-02-09 295,866,300 3,712 218 25.8927 1,142,661,798 2023-01-31
199 2023-02-08 295,862,588 1,144 218 25.8924 1,142,661,798 2023-01-31
200 2023-02-01 295,861,444 124 219 25.8923 1,142,661,798 2023-01-31
201 2023-01-27 295,861,320 198 219 25.8923 1,142,661,798 2022-12-31
202 2023-01-26 295,861,122 5,003 219 25.8923 1,142,661,798 2022-12-31
203 2023-01-10 295,856,119 36,884 220 25.8918 1,142,661,798 2022-12-31
204 2023-01-04 295,819,235 3,327 220 25.8886 1,142,661,798 2022-12-31
205 2022-12-29 295,815,908 1,061 220 25.8883 1,142,661,798 2022-11-30
206 2022-12-22 295,814,847 14 220 25.8882 1,142,661,798 2022-11-30
207 2022-12-21 295,814,833 8,318 219 25.8882 1,142,661,798 2022-11-30
208 2022-12-15 295,806,515 -11,378 219 25.8875 1,142,661,798 2022-11-30
209 2022-12-14 295,817,893 3,335 219 25.8885 1,142,661,798 2022-11-30
210 2022-12-12 295,814,558 1,072 220 25.8882 1,142,661,798 2022-11-30
211 2022-12-06 295,813,486 3,821 221 25.8881 1,142,661,798 2022-11-30
212 2022-11-22 295,809,665 2,590 221 25.8878 1,142,661,798 2022-10-31
213 2022-11-16 295,807,075 1,064 221 25.8875 1,142,661,798 2022-10-31
214 2022-11-15 295,806,011 -7 219 25.8875 1,142,661,798 2022-10-31
215 2022-11-10 295,806,018 16,000 219 25.8875 1,142,661,798 2022-10-31
216 2022-10-18 295,790,018 3,563 220 25.8861 1,142,661,798 2022-09-30
217 2022-10-13 295,786,455 185,907 220 25.8857 1,142,661,798 2022-09-30
218 2022-09-29 295,600,548 120 220 25.8695 1,142,661,798 2022-08-31
219 2022-09-28 295,600,428 133 221 25.8695 1,142,661,798 2022-08-31
220 2022-09-27 295,600,295 109 221 25.8694 1,142,661,798 2022-08-31
221 2022-09-19 295,600,186 32,670 221 25.8694 1,142,661,798 2022-08-31
222 2022-08-18 295,567,516 3,679 222 25.8666 1,142,661,798 2022-07-31
223 2022-08-11 295,563,837 6,000 222 25.8663 1,142,661,798 2022-07-31
224 2022-08-04 295,557,837 6,655 222 25.8657 1,142,661,798 2022-07-31
225 2022-08-01 295,551,182 149 222 25.8651 1,142,661,798 2022-07-31
226 2022-07-12 295,551,033 1,580 222 25.8651 1,142,661,798 2022-06-30
227 2022-07-06 295,549,453 -242 222 25.8650 1,142,661,798 2022-06-30
228 2022-06-29 295,549,695 2,420 224 25.8650 1,142,661,798 2022-05-31
229 2022-06-22 295,547,275 -11,956 225 25.8648 1,142,661,798 2022-05-31
230 2022-06-09 295,559,231 134 224 25.8659 1,142,661,798 2022-05-31
231 2022-06-08 295,559,097 2,057 224 25.8658 1,142,661,798 2022-05-31
232 2022-05-30 295,557,040 2,000 224 25.8657 1,142,661,798 2022-04-30
233 2022-05-16 295,555,040 -1,961 224 25.8655 1,142,661,798 2022-04-30
234 2022-04-27 295,557,001 -5,324 224 25.8657 1,142,661,798 2022-03-31
235 2022-04-21 295,562,325 26,620 224 25.8661 1,142,661,798 2022-03-31
236 2022-04-20 295,535,705 247 224 25.8638 1,142,661,798 2022-03-31
237 2022-04-01 295,535,458 13,570 224 25.8638 1,142,661,798 2022-03-31
238 2022-03-14 295,521,888 -6,000 225 25.8626 1,142,661,798 2022-02-28
239 2022-01-28 295,527,888 10,000 224 25.8631 1,142,661,798 2021-12-31
240 2022-01-19 295,517,888 6,513 224 25.8622 1,142,661,798 2021-12-31
241 2022-01-17 295,511,375 205 224 25.8617 1,142,661,798 2021-12-31
242 2022-01-07 295,511,170 665 223 25.8616 1,142,661,798 2021-12-31
243 2021-12-29 295,510,505 1,523 223 25.8616 1,142,661,798 2021-11-30
244 2021-12-22 295,508,982 -1,587,431 223 25.8615 1,142,661,798 2021-11-30
245 2021-12-15 297,096,413 2,452 223 26.0004 1,142,661,798 2021-11-30
246 2021-12-03 297,093,961 1,400 223 26.0002 1,142,661,798 2021-11-30
247 2021-12-01 297,092,561 -10,914 223 26.0000 1,142,661,798 2021-11-30
248 2021-11-30 297,103,475 2,000 224 26.0010 1,142,661,798 2021-11-30
249 2021-11-29 297,101,475 35,271 224 26.0008 1,142,661,798 2021-10-31
250 2021-11-12 297,066,204 1,799 224 25.9977 1,142,661,798 2021-10-31
251 2021-11-10 297,064,405 5,812 224 25.9976 1,142,661,798 2021-10-31
252 2021-11-03 297,058,593 87,722 224 25.9971 1,142,661,798 2021-10-31
253 2021-10-29 296,970,871 516 224 25.9894 1,142,661,798 2021-09-30
254 2021-10-27 296,970,355 -181 224 25.9893 1,142,661,798 2021-09-30
255 2021-10-15 296,970,536 211 225 25.9894 1,142,661,798 2021-09-30
256 2021-10-08 296,970,325 -87,329 225 25.9893 1,142,661,798 2021-09-30
257 2021-10-05 297,057,654 87,329 225 25.9970 1,142,661,798 2021-09-30
258 2021-10-04 296,970,325 -516 225 25.9893 1,142,661,798 2021-09-30
259 2021-09-28 296,970,841 516 225 25.9894 1,142,661,798 2021-08-31
260 2021-09-20 296,970,325 -22 225 25.9893 1,142,661,798 2021-08-31
261 2021-09-10 296,970,347 941 225 25.9893 1,142,661,798 2021-08-31
262 2021-09-09 296,969,406 4,000 225 25.9893 1,142,661,798 2021-08-31
263 2021-09-01 296,965,406 731 225 25.9889 1,142,661,798 2021-08-31
264 2021-08-26 296,964,675 12,000 225 25.9889 1,142,661,798 2021-07-31
265 2021-08-20 296,952,675 3,993 225 25.9878 1,142,661,798 2021-07-31
266 2021-08-18 296,948,682 200 225 25.9875 1,142,661,798 2021-07-31
267 2021-08-09 296,948,482 1,501 225 25.9874 1,142,661,798 2021-07-31
268 2021-08-02 296,946,981 114 225 25.9873 1,142,661,798 2021-07-31
269 2021-07-26 296,946,867 -130 225 25.9873 1,142,661,798 2021-06-30
270 2021-07-14 296,946,997 6,655 226 25.9873 1,142,661,798 2021-06-30
271 2021-07-13 296,940,342 665 226 25.9867 1,142,661,798 2021-06-30
272 2021-07-12 296,939,677 2,691 226 25.9867 1,142,661,798 2021-06-30
273 2021-07-08 296,936,986 -12,000 226 25.9864 1,142,661,798 2021-06-30
274 2021-06-23 296,948,986 1,249 227 25.9875 1,142,661,798 2021-05-31
275 2021-06-17 296,947,737 2,836 226 25.9874 1,142,661,798 2021-05-31
276 2021-06-04 296,944,901 4,520 226 25.9871 1,142,661,798 2021-05-31
277 2021-06-02 296,940,381 2,491 226 25.9867 1,142,661,798 2021-05-31
278 2021-06-01 296,937,890 8,860 226 25.9865 1,142,661,798 2021-05-31
279 2021-05-31 296,929,030 7 226 25.9857 1,142,661,798 2021-05-31
280 2021-05-24 296,929,023 1,066 226 25.9857 1,142,661,798 2021-04-30
281 2021-05-20 296,927,957 5,128 226 25.9856 1,142,661,798 2021-04-30
282 2021-05-18 296,922,829 5,760 226 25.9852 1,142,661,798 2021-04-30
283 2021-05-14 296,917,069 2,195 226 25.9847 1,142,661,798 2021-04-30
284 2021-05-13 296,914,874 5,174 226 25.9845 1,142,661,798 2021-04-30
285 2021-05-11 296,909,700 -195,194 226 25.9840 1,142,661,798 2021-04-30
286 2021-04-30 297,104,894 6,655 227 26.0011 1,142,661,798 2021-04-30
287 2021-04-29 297,098,239 17,769 227 26.0005 1,142,661,798 2021-03-31
288 2021-04-26 297,080,470 1,001 227 25.9990 1,142,661,798 2021-03-31
289 2021-04-20 297,079,469 1,994 227 25.9989 1,142,661,798 2021-03-31
290 2021-04-14 297,077,475 15,980 228 25.9987 1,142,661,798 2021-03-31
291 2021-04-09 297,061,495 665 228 25.9973 1,142,661,798 2021-03-31
292 2021-03-31 297,060,830 29,015 228 25.9973 1,142,661,798 2021-03-31
293 2021-03-22 297,031,815 6,655 230 25.9947 1,142,661,798 2021-02-28
294 2021-03-09 297,025,160 2,719 229 25.9941 1,142,661,798 2021-02-28
295 2021-03-03 297,022,441 3,327 228 25.9939 1,142,661,798 2021-02-28
296 2021-03-01 297,019,114 7,426 228 25.9936 1,142,661,798 2021-02-28
297 2021-02-24 297,011,688 214 228 25.9930 1,142,661,798 2021-01-31
298 2021-02-22 297,011,474 2,662 228 25.9929 1,142,661,798 2021-01-31
299 2021-02-11 297,008,812 -258 227 25.9927 1,142,661,798 2021-01-31
300 2021-02-10 297,009,070 653 227 25.9927 1,142,661,798 2021-01-31
301 2021-02-08 297,008,417 -1,820 227 25.9927 1,142,661,798 2021-01-31
302 2021-02-03 297,010,237 85 227 25.9928 1,142,661,798 2021-01-31
303 2021-01-25 297,010,152 2,018 227 25.9928 1,142,661,798 2020-12-31
304 2021-01-22 297,008,134 129 227 25.9927 1,142,661,798 2020-12-31
305 2021-01-14 297,008,005 111 227 25.9926 1,142,661,798 2020-12-31
306 2020-12-30 297,007,894 2,176 228 25.9926 1,142,661,798 2020-11-30
307 2020-12-15 297,005,718 -61 228 25.9924 1,142,661,798 2020-11-30
308 2020-11-26 297,005,779 3,887 229 25.9924 1,142,661,798 2020-10-31
309 2020-11-24 297,001,892 8,257 229 25.9921 1,142,661,798 2020-10-31
310 2020-11-13 296,993,635 665 230 25.9914 1,142,661,798 2020-10-31
311 2020-11-04 296,992,970 2,445 229 25.9913 1,142,661,798 2020-10-31
312 2020-10-30 296,990,525 -2,719 229 25.9911 1,142,661,798 2020-09-30
313 2020-10-27 296,993,244 2,719 230 25.9914 1,142,661,798 2020-09-30
314 2020-10-21 296,990,525 741 229 25.9911 1,142,661,798 2020-09-30
315 2020-10-20 296,989,784 1,996 229 25.9910 1,142,661,798 2020-09-30
316 2020-10-19 296,987,788 2,113 230 25.9909 1,142,661,798 2020-09-30
317 2020-10-12 296,985,675 75 229 25.9907 1,142,661,798 2020-09-30
318 2020-10-07 296,985,600 14,140 229 25.9907 1,142,661,798 2020-09-30
319 2020-09-30 296,971,460 2,688 229 25.9894 1,142,661,798 2020-09-30
320 2020-09-28 296,968,772 277 229 25.9892 1,142,661,798 2020-08-31
321 2020-09-25 296,968,495 62,115 229 25.9892 1,142,661,798 2020-08-31
322 2020-09-22 296,906,380 11,447 229 25.9837 1,142,661,798 2020-08-31
323 2020-09-16 296,894,933 24,529 229 25.9827 1,142,661,798 2020-08-31
324 2020-09-02 296,870,404 82 229 25.9806 1,142,661,798 2020-08-31
325 2020-08-31 296,870,322 716 229 25.9806 1,142,661,798 2020-08-31
326 2020-08-13 296,869,606 -71,389,196 231 25.9805 1,142,661,798 2020-07-31
327 2020-08-11 368,258,802 18,297 231 32.2282 1,142,661,798 2020-07-31
328 2020-08-06 368,240,505 4,369 231 32.2266 1,142,661,798 2020-07-31
329 2020-07-28 368,236,136 302 231 32.2262 1,142,661,798 2020-06-30
330 2020-07-27 368,235,834 5,769 231 32.2261 1,142,661,798 2020-06-30
331 2020-07-21 368,230,065 4,109 231 32.2256 1,142,661,798 2020-06-30
332 2020-07-20 368,225,956 4,818 231 32.2253 1,142,661,798 2020-06-30
333 2020-07-10 368,221,138 3,514 231 32.2249 1,142,661,798 2020-06-30
334 2020-07-02 368,217,624 4,686 231 32.2246 1,142,661,798 2020-06-30
335 2020-06-23 368,212,938 -6,000 232 32.2241 1,142,661,798 2020-05-31
336 2020-06-22 368,218,938 -27,011,867 232 32.2247 1,142,661,798 2020-05-31
337 2020-06-15 395,230,805 6,419 232 34.5886 1,142,661,798 2020-05-31
338 2020-06-10 395,224,386 9,895 232 34.5880 1,142,661,798 2020-05-31
339 2020-06-05 395,214,491 66 232 34.5872 1,142,661,798 2020-05-31
340 2020-06-04 395,214,425 3,814 232 34.5872 1,142,661,798 2020-05-31
341 2020-06-01 395,210,611 694 231 34.5868 1,142,661,798 2020-05-31
342 2020-05-26 395,209,917 1,528 231 34.5868 1,142,661,798 2020-04-30
343 2020-05-21 395,208,389 1,614 232 34.5866 1,142,661,798 2020-04-30
344 2020-05-19 395,206,775 2,328 232 34.5865 1,142,661,798 2020-04-30
345 2020-05-14 395,204,447 3,327 233 34.5863 1,142,661,798 2020-04-30
346 2020-05-11 395,201,120 -8,257 232 34.5860 1,142,661,798 2020-04-30
347 2020-05-05 395,209,377 691 232 34.5867 1,142,661,798 2020-04-30
348 2020-04-24 395,208,686 -10,000 232 34.5867 1,142,661,798 2020-04-20
349 2020-04-20 395,218,686 1,399,115 233 34.5875 1,142,661,798 2020-04-20
350 2020-04-06 393,819,571 238 233 34.5910 1,138,503,121 2020-03-31
351 2020-03-02 393,819,333 4,169 234 34.5910 1,138,503,121 2020-02-29
352 2020-02-26 393,815,164 428 234 34.5906 1,138,503,121 2020-01-31
353 2020-01-21 393,814,736 6,800 236 34.5906 1,138,503,121 2019-12-31
354 2020-01-20 393,807,936 7,330 236 34.5900 1,138,503,121 2019-12-31
355 2020-01-13 393,800,606 2,257 236 34.5893 1,138,503,121 2019-12-31
356 2020-01-06 393,798,349 -2,662 236 34.5891 1,138,503,121 2019-12-31
357 2020-01-03 393,801,011 1,388 236 34.5894 1,138,503,121 2019-12-31
358 2020-01-02 393,799,623 2,000 236 34.5892 1,138,503,121 2019-12-31
359 2019-12-19 393,797,623 23,292 237 34.5891 1,138,503,121 2019-12-04
360 2019-12-18 393,774,331 1,464 237 34.5870 1,138,503,121 2019-12-04
361 2019-12-16 393,772,867 -1 237 34.5869 1,138,503,121 2019-12-04
362 2019-12-04 393,772,868 6,301,765 237 34.5869 1,138,503,121 2019-12-04
363 2019-11-27 387,471,103 2,000 238 34.6016 1,119,805,890 2019-10-31
364 2019-11-25 387,469,103 2,068 238 34.6015 1,119,805,890 2019-10-31
365 2019-11-22 387,467,035 1,577 238 34.6013 1,119,805,890 2019-10-31
366 2019-10-24 387,465,458 29,408 238 34.6011 1,119,805,890 2019-09-30
367 2019-10-17 387,436,050 4,225 239 34.5985 1,119,805,890 2019-09-30
368 2019-10-16 387,431,825 -17 238 34.5981 1,119,805,890 2019-09-30
369 2019-10-15 387,431,842 -8,225 239 34.5981 1,119,805,890 2019-09-30
370 2019-10-11 387,440,067 4,225 240 34.5989 1,119,805,890 2019-09-30
371 2019-10-10 387,435,842 4,709 239 34.5985 1,119,805,890 2019-09-30
372 2019-09-27 387,431,133 -4,231 239 34.5981 1,119,805,890 2019-08-31
373 2019-09-25 387,435,364 2,240 239 34.5984 1,119,805,890 2019-08-31
374 2019-09-24 387,433,124 -29,408 239 34.5982 1,119,805,890 2019-08-31
375 2019-09-20 387,462,532 17 239 34.6009 1,119,805,890 2019-08-31
376 2019-09-18 387,462,515 8,985 238 34.6009 1,119,805,890 2019-08-31
377 2019-09-13 387,453,530 3 238 34.6001 1,119,805,890 2019-08-31
378 2019-09-09 387,453,527 -10,000 238 34.6001 1,119,805,890 2019-08-31
379 2019-09-05 387,463,527 24,300 238 34.6010 1,119,805,890 2019-08-31
380 2019-08-28 387,439,227 10,000 238 34.5988 1,119,805,890 2019-07-31
381 2019-08-06 387,429,227 3,562 239 34.5979 1,119,805,890 2019-07-31
382 2019-07-26 387,425,665 2,000 240 34.5976 1,119,805,890 2019-06-30
383 2019-07-25 387,423,665 399 240 34.5974 1,119,805,890 2019-06-30
384 2019-07-23 387,423,266 -3,562 240 34.5974 1,119,805,890 2019-06-30
385 2019-07-22 387,426,828 -607 240 34.5977 1,119,805,890 2019-06-30
386 2019-07-12 387,427,435 2,429 241 34.5977 1,119,805,890 2019-06-30
387 2019-07-11 387,425,006 3,462 241 34.5975 1,119,805,890 2019-06-30
388 2019-07-10 387,421,544 6,253 241 34.5972 1,119,805,890 2019-06-30
389 2019-07-05 387,415,291 4,112 241 34.5966 1,119,805,890 2019-06-30
390 2019-06-28 387,411,179 19,777 239 34.5963 1,119,805,890 2019-05-31
391 2019-06-17 387,391,402 1,504 240 34.5945 1,119,805,890 2019-05-31
392 2019-05-31 387,389,898 2,750 240 34.5944 1,119,805,890 2019-05-31
393 2019-05-27 387,387,148 3,327 240 34.5941 1,119,805,890 2019-04-30
394 2019-05-24 387,383,821 3,468 240 34.5938 1,119,805,890 2019-04-30
395 2019-05-22 387,380,353 10,688 240 34.5935 1,119,805,890 2019-04-30
396 2019-05-21 387,369,665 11,152 240 34.5926 1,119,805,890 2019-04-30
397 2019-05-20 387,358,513 3,137 240 34.5916 1,119,805,890 2019-04-30
398 2019-05-06 387,355,376 1,292 239 34.5913 1,119,805,890 2019-04-30
399 2019-05-02 387,354,084 1,331 240 34.5912 1,119,805,890 2019-04-30
400 2019-04-25 387,352,753 16,867 240 34.5911 1,119,805,890 2019-04-24
401 2019-04-24 387,335,886 4,716,555 240 34.5896 1,119,805,890 2019-04-24
402 2019-04-23 382,619,331 -14 240 34.6022 1,105,766,211 2019-03-31
403 2019-04-16 382,619,345 -16,867 240 34.6022 1,105,766,211 2019-03-31
404 2019-04-15 382,636,212 -968 240 34.6037 1,105,766,211 2019-03-31
405 2019-04-12 382,637,180 17,608 240 34.6038 1,105,766,211 2019-03-31
406 2019-04-10 382,619,572 2,818 240 34.6022 1,105,766,211 2019-03-31
407 2019-04-09 382,616,754 275 240 34.6020 1,105,766,211 2019-03-31
408 2019-04-04 382,616,479 1,034 239 34.6019 1,105,766,211 2019-03-31
409 2019-04-03 382,615,445 1,735 239 34.6018 1,105,766,211 2019-03-31
410 2019-04-02 382,613,710 -1,048 239 34.6017 1,105,766,211 2019-03-31
411 2019-03-29 382,614,758 1,048 239 34.6018 1,105,766,211 2019-02-28
412 2019-03-21 382,613,710 3,993 239 34.6017 1,105,766,211 2019-02-28
413 2019-03-20 382,609,717 3,473 239 34.6013 1,105,766,211 2019-02-28
414 2019-03-18 382,606,244 19,965 239 34.6010 1,105,766,211 2019-02-28
415 2019-03-12 382,586,279 2,020 239 34.5992 1,105,766,211 2019-02-28
416 2019-03-11 382,584,259 1,243 239 34.5990 1,105,766,211 2019-02-28
417 2019-03-08 382,583,016 8 239 34.5989 1,105,766,211 2019-02-28
418 2019-03-05 382,583,008 15,617 239 34.5989 1,105,766,211 2019-02-28
419 2019-03-04 382,567,391 68 239 34.5975 1,105,766,211 2019-02-28
420 2019-03-01 382,567,323 33,275 240 34.5975 1,105,766,211 2019-02-28
421 2019-02-21 382,534,048 30 240 34.5945 1,105,766,211 2019-01-31
422 2019-02-19 382,534,018 3,327 239 34.5945 1,105,766,211 2019-01-31
423 2019-02-12 382,530,691 1,210 239 34.5942 1,105,766,211 2019-01-31
424 2019-02-11 382,529,481 2,138,309 240 34.5941 1,105,766,211 2019-01-31
425 2019-02-08 380,391,172 6,500,000 240 34.4007 1,105,766,211 2019-01-31
426 2019-02-04 373,891,172 3,751 240 33.8129 1,105,766,211 2019-01-31
427 2019-01-30 373,887,421 673 241 33.8125 1,105,766,211 2018-12-31
428 2019-01-24 373,886,748 1,388 241 33.8125 1,105,766,211 2018-12-31
429 2019-01-21 373,885,360 2,471 240 33.8123 1,105,766,211 2018-12-31
430 2019-01-17 373,882,889 2,731 240 33.8121 1,105,766,211 2018-12-31
431 2019-01-14 373,880,158 5,756 240 33.8119 1,105,766,211 2018-12-31
432 2019-01-11 373,874,402 60 240 33.8113 1,105,766,211 2018-12-31
433 2019-01-09 373,874,342 714 239 33.8113 1,105,766,211 2018-12-31
434 2018-12-24 373,873,628 1,996 238 33.8113 1,105,766,211 2018-12-05
435 2018-12-18 373,871,632 731 239 33.8111 1,105,766,211 2018-12-05
436 2018-12-07 373,870,901 -2,000 239 33.8110 1,105,766,211 2018-12-05
437 2018-12-06 373,872,901 133,227 240 33.8112 1,105,766,211 2018-12-05
438 2018-12-05 373,739,674 5,439,285 240 33.7992 1,105,766,211 2018-12-05
439 2018-12-03 368,300,389 631 240 33.8144 1,089,180,526 2018-11-30
440 2018-11-29 368,299,758 1,301 240 33.8144 1,089,180,526 2018-10-31
441 2018-11-23 368,298,457 3,373 240 33.8143 1,089,180,526 2018-10-31
442 2018-11-06 368,295,084 7,081 238 33.8140 1,089,180,526 2018-10-31
443 2018-11-05 368,288,003 4,155 238 33.8133 1,089,180,526 2018-10-31
444 2018-10-18 368,283,848 4,658 238 33.8129 1,089,180,526 2018-09-30
445 2018-10-10 368,279,190 1,547 237 33.8125 1,089,180,526 2018-09-30
446 2018-10-08 368,277,643 10,314 236 33.8124 1,089,180,526 2018-09-30
447 2018-10-05 368,267,329 -2,000 236 33.8114 1,089,180,526 2018-09-30
448 2018-09-14 368,269,329 4,130 238 33.8116 1,089,180,526 2018-08-31
449 2018-09-12 368,265,199 6,655 238 33.8112 1,089,180,526 2018-08-31
450 2018-09-07 368,258,544 26 237 33.8106 1,089,180,526 2018-08-31
451 2018-08-28 368,258,518 -4,243 237 33.8106 1,089,180,526 2018-07-31
452 2018-08-27 368,262,761 286 237 33.8110 1,089,180,526 2018-07-31
453 2018-08-17 368,262,475 83 237 33.8110 1,089,180,526 2018-07-31
454 2018-08-16 368,262,392 3,473 237 33.8110 1,089,180,526 2018-07-31
455 2018-08-13 368,258,919 4,658 238 33.8106 1,089,180,526 2018-07-31
456 2018-08-09 368,254,261 139 237 33.8102 1,089,180,526 2018-07-31
457 2018-08-08 368,254,122 2,662 237 33.8102 1,089,180,526 2018-07-31
458 2018-08-07 368,251,460 13,365 237 33.8100 1,089,180,526 2018-07-31
459 2018-07-18 368,238,095 6,655 236 33.8087 1,089,180,526 2018-06-30
460 2018-07-16 368,231,440 -2,000 236 33.8081 1,089,180,526 2018-06-30
461 2018-06-26 368,233,440 265,274 237 33.8083 1,089,180,526 2018-05-31
462 2018-06-15 367,968,166 1 236 33.7839 1,089,180,526 2018-05-31
463 2018-06-12 367,968,165 5,287 235 33.7839 1,089,180,526 2018-05-31
464 2018-06-07 367,962,878 13 234 33.7835 1,089,180,526 2018-05-31
465 2018-06-06 367,962,865 79 234 33.7835 1,089,180,526 2018-05-31
466 2018-06-05 367,962,786 117 234 33.7835 1,089,180,526 2018-05-31
467 2018-05-28 367,962,669 7,522 234 33.7834 1,089,180,526 2018-04-30
468 2018-05-24 367,955,147 78 234 33.7828 1,089,180,526 2018-04-30
469 2018-05-23 367,955,069 2,195 232 33.7827 1,089,180,526 2018-04-30
470 2018-05-16 367,952,874 -7 232 33.7825 1,089,180,526 2018-04-30
471 2018-05-14 367,952,881 746 232 33.7825 1,089,180,526 2018-04-30
472 2018-05-03 367,952,135 192 232 33.7825 1,089,180,526 2018-04-30
473 2018-04-30 367,951,943 55 232 33.7825 1,089,180,526 2018-04-30
474 2018-04-24 367,951,888 117,358 232 33.7825 1,089,180,526 2018-04-23
475 2018-04-23 367,834,530 4,705,906 232 33.7717 1,089,180,526 2018-04-23
476 2018-04-13 363,128,624 319 233 33.7813 1,074,940,119 2018-03-31
477 2018-04-12 363,128,305 230 233 33.7813 1,074,940,119 2018-03-31
478 2018-03-28 363,128,075 155 234 33.7812 1,074,940,119 2018-02-28
479 2018-03-26 363,127,920 46,559 234 33.7812 1,074,940,119 2018-02-28
480 2018-03-22 363,081,361 8,281 234 33.7769 1,074,940,119 2018-02-28
481 2018-03-20 363,073,080 1,996 234 33.7761 1,074,940,119 2018-02-28
482 2018-03-06 363,071,084 877 235 33.7759 1,074,940,119 2018-02-28
483 2018-03-05 363,070,207 2,080 235 33.7759 1,074,940,119 2018-02-28
484 2018-02-21 363,068,127 -5,324 235 33.7757 1,074,940,119 2018-01-31
485 2018-02-07 363,073,451 828 235 33.7762 1,074,940,119 2018-01-31
486 2018-02-06 363,072,623 -8,000 236 33.7761 1,074,940,119 2018-01-31
487 2018-02-05 363,080,623 -4,000 237 33.7768 1,074,940,119 2018-01-31
488 2018-01-23 363,084,623 2,662 236 33.7772 1,074,940,119 2017-12-31
489 2018-01-18 363,081,961 7,798 237 33.7769 1,074,940,119 2017-12-31
490 2018-01-11 363,074,163 3,877 236 33.7762 1,074,940,119 2017-12-31
491 2018-01-10 363,070,286 40,000 236 33.7759 1,074,940,119 2017-12-31
492 2018-01-04 363,030,286 3,659 237 33.7721 1,074,940,119 2017-12-31
493 2018-01-02 363,026,627 1,009 237 33.7718 1,074,940,119 2017-12-31
494 2017-12-14 363,025,618 6,321 237 33.7717 1,074,940,119 2017-12-06
495 2017-12-12 363,019,297 -8,819 237 33.7711 1,074,940,119 2017-12-06
496 2017-12-07 363,028,116 126,661 237 33.7719 1,074,940,119 2017-12-06
497 2017-12-06 362,901,455 5,052,948 237 33.7602 1,074,940,119 2017-12-06
498 2017-11-28 357,848,507 -673 238 33.7678 1,059,731,842 2017-10-31
499 2017-11-22 357,849,180 9,982 239 33.7679 1,059,731,842 2017-10-31
500 2017-11-16 357,839,198 13,698 238 33.7670 1,059,731,842 2017-10-31
501 2017-11-15 357,825,500 -181 238 33.7657 1,059,731,842 2017-10-31
502 2017-11-14 357,825,681 1,354 238 33.7657 1,059,731,842 2017-10-31
503 2017-11-09 357,824,327 22 238 33.7656 1,059,731,842 2017-10-31
504 2017-11-07 357,824,305 16,969 239 33.7656 1,059,731,842 2017-10-31
505 2017-10-30 357,807,336 3,352 240 33.7640 1,059,731,842 2017-09-30
506 2017-10-13 357,803,984 309 240 33.7636 1,059,731,842 2017-09-30
507 2017-10-12 357,803,675 3,327 240 33.7636 1,059,731,842 2017-09-30
508 2017-10-09 357,800,348 877 240 33.7633 1,059,731,842 2017-09-30
509 2017-10-06 357,799,471 4,735 239 33.7632 1,059,731,842 2017-09-30
510 2017-09-19 357,794,736 19,848 239 33.7628 1,059,731,842 2017-08-31
511 2017-09-13 357,774,888 665 239 33.7609 1,059,731,842 2017-08-31
512 2017-09-11 357,774,223 7 239 33.7608 1,059,731,842 2017-08-31
513 2017-09-08 357,774,216 10,164 239 33.7608 1,059,731,842 2017-08-31
514 2017-09-07 357,764,052 50,897 239 33.7599 1,059,731,842 2017-08-31
515 2017-09-06 357,713,155 48,827 239 33.7551 1,059,731,842 2017-08-31
516 2017-09-01 357,664,328 2,592 239 33.7505 1,059,731,842 2017-08-31
517 2017-08-31 357,661,736 92,757 239 33.7502 1,059,731,842 2017-08-31
518 2017-08-30 357,568,979 13 239 33.7415 1,059,731,842 2017-07-31
519 2017-08-25 357,568,966 891 239 33.7415 1,059,731,842 2017-07-31
520 2017-08-22 357,568,075 7,881 239 33.7414 1,059,731,842 2017-07-31
521 2017-08-17 357,560,194 2,431 239 33.7406 1,059,731,842 2017-07-31
522 2017-08-15 357,557,763 34 240 33.7404 1,059,731,842 2017-07-31
523 2017-08-08 357,557,729 3,679 240 33.7404 1,059,731,842 2017-07-31
524 2017-08-03 357,554,050 6,826 239 33.7400 1,059,731,842 2017-07-31
525 2017-08-01 357,547,224 292 239 33.7394 1,059,731,842 2017-07-31
526 2017-07-31 357,546,932 3,327 239 33.7394 1,059,731,842 2017-07-31
527 2017-07-27 357,543,605 158,000 241 33.7391 1,059,731,842 2017-06-30
528 2017-07-26 357,385,605 7,952 242 33.7242 1,059,731,842 2017-06-30
529 2017-07-25 357,377,653 -3,741 242 33.7234 1,059,731,842 2017-06-30
530 2017-07-17 357,381,394 2,937 241 33.7238 1,059,731,842 2017-06-30
531 2017-07-12 357,378,457 1,733 242 33.7235 1,059,731,842 2017-06-30
532 2017-07-11 357,376,724 302 242 33.7233 1,059,731,842 2017-06-30
533 2017-07-05 357,376,422 4,658 242 33.7233 1,059,731,842 2017-06-30
534 2017-07-03 357,371,764 33,377 242 33.7228 1,059,731,842 2017-06-30
535 2017-06-30 357,338,387 -42,692 242 33.7197 1,059,731,842 2017-06-30
536 2017-06-26 357,381,079 18,281 242 33.7237 1,059,731,842 2017-05-31
537 2017-06-23 357,362,798 3,473 242 33.7220 1,059,731,842 2017-05-31
538 2017-06-16 357,359,325 41 241 33.7217 1,059,731,842 2017-05-31
539 2017-06-14 357,359,284 8,000 241 33.7217 1,059,731,842 2017-05-31
540 2017-06-12 357,351,284 3,473 241 33.7209 1,059,731,842 2017-05-31
541 2017-06-09 357,347,811 5,323 241 33.7206 1,059,731,842 2017-05-31
542 2017-06-07 357,342,488 332 241 33.7201 1,059,731,842 2017-05-31
543 2017-05-29 357,342,156 -2,000 241 33.7201 1,059,731,842 2017-04-30
544 2017-05-26 357,344,156 14,805 241 33.7202 1,059,731,842 2017-04-30
545 2017-05-25 357,329,351 5,175 241 33.7188 1,059,731,842 2017-04-30
546 2017-05-19 357,324,176 864 241 33.7184 1,059,731,842 2017-04-30
547 2017-05-12 357,323,312 11,056 240 33.7183 1,059,731,842 2017-04-30
548 2017-05-09 357,312,256 3,327 239 33.7172 1,059,731,842 2017-04-30
549 2017-05-08 357,308,929 4,828 240 33.7169 1,059,731,842 2017-04-30
550 2017-05-05 357,304,101 3,490 240 33.7165 1,059,731,842 2017-04-30
551 2017-05-02 357,300,611 10,813 240 33.7161 1,059,731,842 2017-04-30
552 2017-04-25 357,289,798 3,358 241 33.7151 1,059,731,842 2017-04-13
553 2017-04-18 357,286,440 341,491 240 33.7148 1,059,731,842 2017-04-13
554 2017-04-13 356,944,949 4,833,486 240 33.6826 1,059,731,842 2017-04-13
555 2017-04-05 352,111,463 120 239 33.6893 1,045,173,116 2017-03-31
556 2017-04-03 352,111,343 16,637 239 33.6893 1,045,173,116 2017-03-31
557 2017-03-31 352,094,706 758,669 239 33.6877 1,045,173,116 2017-03-31
558 2017-03-23 351,336,037 1,996 239 33.6151 1,045,173,116 2017-02-28
559 2017-03-22 351,334,041 1,982 239 33.6149 1,045,173,116 2017-02-28
560 2017-03-21 351,332,059 -3,327 239 33.6147 1,045,173,116 2017-02-28
561 2017-03-16 351,335,386 -458,861 240 33.6150 1,045,173,116 2017-02-28
562 2017-03-15 351,794,247 5 240 33.6589 1,045,173,116 2017-02-28
563 2017-03-14 351,794,242 458,861 240 33.6589 1,045,173,116 2017-02-28
564 2017-03-13 351,335,381 1,641 240 33.6150 1,045,173,116 2017-02-28
565 2017-03-10 351,333,740 686 240 33.6149 1,045,173,116 2017-02-28
566 2017-03-06 351,333,054 232 240 33.6148 1,045,173,116 2017-02-28
567 2017-02-28 351,332,822 16,468 241 33.6148 1,045,173,116 2017-02-28
568 2017-02-22 351,316,354 5,043 242 33.6132 1,045,173,116 2017-01-31
569 2017-02-10 351,311,311 7 241 33.6127 1,045,173,116 2017-01-31
570 2017-02-06 351,311,304 4,138 242 33.6127 1,045,173,116 2017-01-31
571 2017-01-19 351,307,166 2,053 243 33.6123 1,045,173,116 2016-12-31
572 2017-01-13 351,305,113 -4 242 33.6121 1,045,173,116 2016-12-31
573 2017-01-12 351,305,117 4,169 242 33.6121 1,045,173,116 2016-12-31
574 2017-01-04 351,300,948 385 241 33.6117 1,045,173,116 2016-12-31
575 2017-01-03 351,300,563 736 241 33.6117 1,045,173,116 2016-12-31
576 2016-12-30 351,299,827 4,725 241 33.6116 1,045,173,116 2016-12-08
577 2016-12-20 351,295,102 3,473 242 33.6112 1,045,173,116 2016-12-08
578 2016-12-19 351,291,629 182 242 33.6109 1,045,173,116 2016-12-08
579 2016-12-13 351,291,447 2,525 242 33.6108 1,045,173,116 2016-12-08
580 2016-12-09 351,288,922 137,505 242 33.6106 1,045,173,116 2016-12-08
581 2016-12-08 351,151,417 5,199,865 242 33.5974 1,045,173,116 2016-12-08
582 2016-12-07 345,951,552 2,007 242 33.6069 1,029,406,361 2016-11-30
583 2016-12-01 345,949,545 2,029 242 33.6067 1,029,406,361 2016-11-30
584 2016-11-22 345,947,516 3,327 242 33.6065 1,029,406,361 2016-10-31
585 2016-11-16 345,944,189 -40 242 33.6062 1,029,406,361 2016-10-31
586 2016-11-15 345,944,229 1,036 242 33.6062 1,029,406,361 2016-10-31
587 2016-11-14 345,943,193 44,000 242 33.6061 1,029,406,361 2016-10-31
588 2016-11-07 345,899,193 8,000 241 33.6018 1,029,406,361 2016-10-31
589 2016-10-24 345,891,193 80 242 33.6010 1,029,406,361 2016-09-30
590 2016-10-14 345,891,113 9,906 243 33.6010 1,029,406,361 2016-09-30
591 2016-10-12 345,881,207 694 243 33.6001 1,029,406,361 2016-09-30
592 2016-09-21 345,880,513 2,000 243 33.6000 1,029,406,361 2016-08-31
593 2016-09-15 345,878,513 6,983 243 33.5998 1,029,406,361 2016-08-31
594 2016-09-13 345,871,530 6,488 243 33.5991 1,029,406,361 2016-08-31
595 2016-09-12 345,865,042 1,505 243 33.5985 1,029,406,361 2016-08-31
596 2016-09-09 345,863,537 8 243 33.5983 1,029,406,361 2016-08-31
597 2016-09-07 345,863,529 1,126 243 33.5983 1,029,406,361 2016-08-31
598 2016-08-29 345,862,403 3,310 245 33.5982 1,029,406,361 2016-07-31
599 2016-08-24 345,859,093 5,000 245 33.5979 1,029,406,361 2016-07-31
600 2016-08-16 345,854,093 1,331 243 33.5974 1,029,406,361 2016-07-31
601 2016-07-28 345,852,762 3,025 242 33.5973 1,029,406,361 2016-06-30
602 2016-07-26 345,849,737 -1,345 242 33.5970 1,029,406,361 2016-06-30
603 2016-07-25 345,851,082 24 242 33.5971 1,029,406,361 2016-06-30
604 2016-07-13 345,851,058 6,000 242 33.5971 1,029,406,361 2016-06-30
605 2016-07-07 345,845,058 1,452 242 33.5966 1,029,406,361 2016-06-30
606 2016-06-28 345,843,606 156 242 33.5964 1,029,406,361 2016-05-31
607 2016-06-27 345,843,450 2,084 242 33.5964 1,029,406,361 2016-05-31
608 2016-06-24 345,841,366 5,185 242 33.5962 1,029,406,361 2016-05-31
609 2016-06-16 345,836,181 -27,884 242 33.5957 1,029,406,361 2016-05-31
610 2016-06-14 345,864,065 48 243 33.5984 1,029,406,361 2016-05-31
611 2016-06-03 345,864,017 161 243 33.5984 1,029,406,361 2016-05-31
612 2016-06-02 345,863,856 3,094,902 243 33.5984 1,029,406,361 2016-05-31
613 2016-06-01 342,768,954 2,561 242 33.2977 1,029,406,361 2016-05-31
614 2016-05-27 342,766,393 2,000 242 33.2975 1,029,406,361 2016-04-30
615 2016-05-19 342,764,393 9,683 242 33.2973 1,029,406,361 2016-04-30
616 2016-05-10 342,754,710 4,169 242 33.2963 1,029,406,361 2016-04-30
617 2016-05-06 342,750,541 7,769 242 33.2959 1,029,406,361 2016-04-30
618 2016-04-29 342,742,772 16,680 242 33.2952 1,029,406,361 2016-04-20
619 2016-04-21 342,726,092 114,416 243 33.2936 1,029,406,361 2016-04-20
620 2016-04-20 342,611,676 5,501,758 243 33.2825 1,029,406,361 2016-04-20
621 2016-04-18 337,109,918 9,550 241 33.2898 1,012,652,656 2016-03-31
622 2016-04-13 337,100,368 66 241 33.2888 1,012,652,656 2016-03-31
623 2016-04-07 337,100,302 7,054 242 33.2888 1,012,652,656 2016-03-31
624 2016-04-05 337,093,248 4,511 242 33.2881 1,012,652,656 2016-03-31
625 2016-03-08 337,088,737 121 243 33.2877 1,012,652,656 2016-02-29
626 2016-03-07 337,088,616 66 243 33.2877 1,012,652,656 2016-02-29
627 2016-03-03 337,088,550 201 243 33.2877 1,012,652,656 2016-02-29
628 2016-02-12 337,088,349 67 243 33.2877 1,012,652,656 2016-01-31
629 2016-02-02 337,088,282 -2,561 243 33.2877 1,012,652,656 2016-01-31
630 2016-01-27 337,090,843 2,561 243 33.2879 1,012,652,656 2015-12-31
631 2016-01-19 337,088,282 3,327 243 33.2877 1,012,652,656 2015-12-31
632 2015-12-15 337,084,955 1 244 33.2873 1,012,652,656 2015-12-03
633 2015-12-07 337,084,954 1,331 244 33.2873 1,012,652,656 2015-12-03
634 2015-12-04 337,083,623 111,379 244 33.2872 1,012,652,656 2015-12-03
635 2015-12-03 336,972,244 5,519,754 244 33.2762 1,012,652,656 2015-12-03
636 2015-11-27 331,452,490 3,327 244 33.2839 995,834,245 2015-10-31
637 2015-10-08 331,449,163 -4 245 33.2836 995,834,245 2015-09-30
638 2015-09-23 331,449,167 1,210 245 33.2836 995,834,245 2015-08-31
639 2015-09-22 331,447,957 11,074 245 33.2834 995,834,245 2015-08-31
640 2015-08-20 331,436,883 69 247 33.2823 995,834,245 2015-07-31
641 2015-08-14 331,436,814 245 247 33.2823 995,834,245 2015-07-31
642 2015-08-07 331,436,569 181 247 33.2823 995,834,245 2015-07-31
643 2015-07-27 331,436,388 -3,327 247 33.2823 995,834,245 2015-06-30
644 2015-07-17 331,439,715 -58 247 33.2826 995,834,245 2015-06-30
645 2015-07-16 331,439,773 10,423 247 33.2826 995,834,245 2015-06-30
646 2015-07-02 331,429,350 69 248 33.2816 995,834,245 2015-06-30
647 2015-06-17 331,429,281 7,220 247 33.2816 995,834,245 2015-05-31
648 2015-06-11 331,422,061 694 247 33.2808 995,834,245 2015-05-31
649 2015-06-02 331,421,367 7,585 248 33.2808 995,834,245 2015-05-31
650 2015-06-01 331,413,782 413 248 33.2800 995,834,245 2015-05-31
651 2015-05-29 331,413,369 38 248 33.2800 995,834,245 2015-04-30
652 2015-05-26 331,413,331 3,331 248 33.2800 995,834,245 2015-04-30
653 2015-05-20 331,410,000 1,361 248 33.2796 995,834,245 2015-04-30
654 2015-05-11 331,408,639 149 246 33.2795 995,834,245 2015-04-30
655 2015-05-08 331,408,490 15,844 246 33.2795 995,834,245 2015-04-30
656 2015-05-06 331,392,646 17,451 246 33.2779 995,834,245 2015-04-30
657 2015-05-05 331,375,195 28 247 33.2761 995,834,245 2015-04-30
658 2015-04-29 331,375,167 36 248 33.2761 995,834,245 2015-04-10
659 2015-04-28 331,375,131 3,932 248 33.2761 995,834,245 2015-04-10
660 2015-04-27 331,371,199 -7,760 247 33.2757 995,834,245 2015-04-10
661 2015-04-24 331,378,959 11,103 248 33.2765 995,834,245 2015-04-10
662 2015-04-23 331,367,856 4,050 248 33.2754 995,834,245 2015-04-10
663 2015-04-22 331,363,806 8,048 248 33.2750 995,834,245 2015-04-10
664 2015-04-21 331,355,758 4,095 247 33.2742 995,834,245 2015-04-10
665 2015-04-20 331,351,663 266 248 33.2738 995,834,245 2015-04-10
666 2015-04-16 331,351,397 139,534 249 33.2737 995,834,245 2015-04-10
667 2015-04-15 331,211,863 17,365 251 33.2597 995,834,245 2015-04-10
668 2015-04-14 331,194,498 18,466 251 33.2580 995,834,245 2015-04-10
669 2015-04-13 331,176,032 107,379 250 33.2561 995,834,245 2015-04-10
670 2015-04-10 331,068,653 5,110,332 250 33.2454 995,834,245 2015-04-10
671 2015-04-02 325,958,321 14 250 33.2527 980,246,502 2015-03-31
672 2015-04-01 325,958,307 2,907 249 33.2527 980,246,502 2015-03-31
673 2015-03-27 325,955,400 832 249 33.2524 980,246,502 2015-02-28
674 2015-03-26 325,954,568 6,000 249 33.2523 980,246,502 2015-02-28
675 2015-03-24 325,948,568 8,689 249 33.2517 980,246,502 2015-02-28
676 2015-03-18 325,939,879 155 249 33.2508 980,246,502 2015-02-28
677 2015-03-06 325,939,724 14,221 249 33.2508 980,246,502 2015-02-28
678 2015-03-02 325,925,503 92 249 33.2493 980,246,502 2015-02-28
679 2015-02-09 325,925,411 3,993 250 33.2493 980,246,502 2015-01-31
680 2015-02-06 325,921,418 53 250 33.2489 980,246,502 2015-01-31
681 2015-01-29 325,921,365 31,542 250 33.2489 980,246,502 2014-12-31
682 2015-01-27 325,889,823 2,194 250 33.2457 980,246,502 2014-12-31
683 2015-01-14 325,887,629 -711 251 33.2455 980,246,502 2014-12-31
684 2015-01-13 325,888,340 -2,000 252 33.2455 980,246,502 2014-12-31
685 2015-01-07 325,890,340 -20 252 33.2458 980,246,502 2014-12-31
686 2015-01-05 325,890,360 3 252 33.2458 980,246,502 2014-12-31
687 2015-01-02 325,890,357 -1,703 252 33.2458 980,246,502 2014-12-31
688 2014-12-30 325,892,060 2,000 252 33.2459 980,246,502 2014-12-03
689 2014-12-24 325,890,060 60 253 33.2457 980,246,502 2014-12-03
690 2014-12-23 325,890,000 2,585 253 33.2457 980,246,502 2014-12-03
691 2014-12-18 325,887,415 14 253 33.2455 980,246,502 2014-12-03
692 2014-12-17 325,887,401 1,023 253 33.2455 980,246,502 2014-12-03
693 2014-12-15 325,886,378 1,965 253 33.2453 980,246,502 2014-12-03
694 2014-12-11 325,884,413 132 253 33.2451 980,246,502 2014-12-03
695 2014-12-09 325,884,281 8,146 254 33.2451 980,246,502 2014-12-03
696 2014-12-05 325,876,135 2,025 253 33.2443 980,246,502 2014-12-03
697 2014-12-04 325,874,110 124,992 253 33.2441 980,246,502 2014-12-03
698 2014-12-03 325,749,118 5,021,756 253 33.2313 980,246,502 2014-12-03
699 2014-11-26 320,727,362 -6 253 33.2387 964,921,928 2014-10-31
700 2014-11-25 320,727,368 8,655 253 33.2387 964,921,928 2014-10-31
701 2014-11-20 320,718,713 -6,655 253 33.2378 964,921,928 2014-10-31
702 2014-11-19 320,725,368 47 253 33.2385 964,921,928 2014-10-31
703 2014-11-17 320,725,321 3,663 253 33.2385 964,921,928 2014-10-31
704 2014-11-11 320,721,658 -9,985 254 33.2381 964,921,928 2014-10-31
705 2014-11-05 320,731,643 18 255 33.2391 964,921,928 2014-10-31
706 2014-11-04 320,731,625 -8,000 255 33.2391 964,921,928 2014-10-31
707 2014-11-03 320,739,625 6,050 255 33.2400 964,921,928 2014-10-31
708 2014-10-29 320,733,575 -1,331 255 33.2393 964,921,928 2014-09-30
709 2014-10-08 320,734,906 -4,000 255 33.2395 964,921,928 2014-09-30
710 2014-09-26 320,738,906 1 255 33.2399 964,921,928 2014-08-31
711 2014-09-24 320,738,905 38 254 33.2399 964,921,928 2014-08-31
712 2014-09-10 320,738,867 1,470 254 33.2399 964,921,928 2014-08-31
713 2014-09-08 320,737,397 13,386 254 33.2397 964,921,928 2014-08-31
714 2014-09-03 320,724,011 7,320 254 33.2383 964,921,928 2014-08-31
715 2014-09-02 320,716,691 8,544 255 33.2376 964,921,928 2014-08-31
716 2014-08-26 320,708,147 3,327 253 33.2367 964,921,928 2014-07-31
717 2014-08-21 320,704,820 20,657 254 33.2363 964,921,928 2014-07-31
718 2014-08-18 320,684,163 9,983 254 33.2342 964,921,928 2014-07-31
719 2014-08-11 320,674,180 48 254 33.2332 964,921,928 2014-07-31
720 2014-08-01 320,674,132 33,302 254 33.2332 964,921,928 2014-07-31
721 2014-07-31 320,640,830 1,899 254 33.2297 964,921,928 2014-07-31
722 2014-07-30 320,638,931 7,119 254 33.2295 964,921,928 2014-06-30
723 2014-07-29 320,631,812 1,996 255 33.2288 964,921,928 2014-06-30
724 2014-07-22 320,629,816 3,712 254 33.2286 964,921,928 2014-06-30
725 2014-07-21 320,626,104 7,088 254 33.2282 964,921,928 2014-06-30
726 2014-07-17 320,619,016 6,655 255 33.2275 964,921,928 2014-06-30
727 2014-07-08 320,612,361 7,782 255 33.2268 964,921,928 2014-06-30
728 2014-07-07 320,604,579 3,772 255 33.2260 964,921,928 2014-06-30
729 2014-06-23 320,600,807 6,655 256 33.2256 964,921,928 2014-05-31
730 2014-06-19 320,594,152 16,105 255 33.2249 964,921,928 2014-05-31
731 2014-06-10 320,578,047 984 256 33.2232 964,921,928 2014-05-31
732 2014-06-06 320,577,063 665 255 33.2231 964,921,928 2014-05-31
733 2014-06-03 320,576,398 19,083 256 33.2230 964,921,928 2014-05-31
734 2014-05-30 320,557,315 1,173 256 33.2211 964,921,928 2014-04-30
735 2014-05-28 320,556,142 6,734 255 33.2209 964,921,928 2014-04-30
736 2014-05-19 320,549,408 6,046 255 33.2202 964,921,928 2014-04-30
737 2014-05-15 320,543,362 2,157 255 33.2196 964,921,928 2014-04-30
738 2014-05-09 320,541,205 3,995 256 33.2194 964,921,928 2014-04-30
739 2014-05-05 320,537,210 117 256 33.2190 964,921,928 2014-04-30
740 2014-04-29 320,537,093 2,077 256 33.2190 964,921,928 2014-04-17
741 2014-04-28 320,535,016 4,655 255 33.2188 964,921,928 2014-04-17
742 2014-04-24 320,530,361 2,000 256 33.2183 964,921,928 2014-04-17
743 2014-04-22 320,528,361 103,725 256 33.2181 964,921,928 2014-04-17
744 2014-04-17 320,424,636 4,654,514 256 33.2073 964,921,928 2014-04-17
745 2014-04-16 315,770,122 13,727 256 33.2150 950,685,954 2014-03-31
746 2014-04-15 315,756,395 369 256 33.2135 950,685,954 2014-03-31
747 2014-03-31 315,756,026 17 256 33.2135 950,685,954 2014-03-31
748 2014-03-27 315,756,009 929 257 33.2135 950,685,954 2014-02-28
749 2014-03-24 315,755,080 -3,995 256 33.2134 950,685,954 2014-02-28
750 2014-03-21 315,759,075 18,743 256 33.2138 950,685,954 2014-02-28
751 2014-03-18 315,740,332 11,865 256 33.2118 950,685,954 2014-02-28
752 2014-03-12 315,728,467 2,160 255 33.2106 950,685,954 2014-02-28
753 2014-03-05 315,726,307 66,975 256 33.2104 950,685,954 2014-02-28
754 2014-03-03 315,659,332 136,607 256 33.2033 950,685,954 2014-02-28
755 2014-02-27 315,522,725 6,812 256 33.1890 950,685,954 2014-01-31
756 2014-02-24 315,515,913 121 257 33.1882 950,685,954 2014-01-31
757 2014-02-19 315,515,792 1,437 257 33.1882 950,685,954 2014-01-31
758 2014-02-11 315,514,355 3,712 257 33.1881 950,685,954 2014-01-31
759 2014-01-28 315,510,643 665 257 33.1877 950,685,954 2013-12-31
760 2014-01-27 315,509,978 38,153 257 33.1876 950,685,954 2013-12-31
761 2014-01-24 315,471,825 363 257 33.1836 950,685,954 2013-12-31
762 2014-01-20 315,471,462 -3,327 258 33.1836 950,685,954 2013-12-31
763 2014-01-15 315,474,789 1,912 258 33.1839 950,685,954 2013-12-31
764 2014-01-13 315,472,877 2,983 258 33.1837 950,685,954 2013-12-31
765 2014-01-08 315,469,894 122 258 33.1834 950,685,954 2013-12-31
766 2014-01-06 315,469,772 151 259 33.1834 950,685,954 2013-12-31
767 2013-12-18 315,469,621 -40 259 33.1834 950,685,954 2013-12-03
768 2013-12-10 315,469,661 1,957 259 33.1834 950,685,954 2013-12-03
769 2013-12-06 315,467,704 3,269 260 33.1832 950,685,954 2013-12-03
770 2013-12-03 315,464,435 40,436 261 33.1828 950,685,954 2013-12-03
771 2013-11-25 315,423,999 1,000 260 33.2544 948,518,625 2013-10-31
772 2013-10-24 315,422,999 1,041 261 33.2543 948,518,625 2013-09-30
773 2013-10-23 315,421,958 3,429 261 33.2542 948,518,625 2013-09-30
774 2013-10-22 315,418,529 161 261 33.2538 948,518,625 2013-09-30
775 2013-10-10 315,418,368 4,638 261 33.2538 948,518,625 2013-09-30
776 2013-10-04 315,413,730 19,316 261 33.2533 948,518,625 2013-09-30
777 2013-09-25 315,394,414 3,712 261 33.2513 948,518,625 2013-08-31
778 2013-09-05 315,390,702 51 263 33.2509 948,518,625 2013-08-31
779 2013-08-28 315,390,651 7,098 263 33.2509 948,518,625 2013-07-31
780 2013-08-21 315,383,553 1,037 264 33.2501 948,518,625 2013-07-31
781 2013-08-15 315,382,516 8,778 263 33.2500 948,518,625 2013-07-31
782 2013-08-12 315,373,738 8,060 264 33.2491 948,518,625 2013-07-31
783 2013-08-01 315,365,678 6,655 263 33.2482 948,518,625 2013-07-31
784 2013-07-19 315,359,023 13,491 263 33.2475 948,518,625 2013-06-30
785 2013-07-11 315,345,532 2,857 265 33.2461 948,518,625 2013-06-30
786 2013-07-10 315,342,675 -2,662 265 33.2458 948,518,625 2013-06-30
787 2013-06-27 315,345,337 -8,339 266 33.2461 948,518,625 2013-05-31
788 2013-06-25 315,353,676 1,934 266 33.2470 948,518,625 2013-05-31
789 2013-06-19 315,351,742 8,339 267 33.2468 948,518,625 2013-05-31
790 2013-06-14 315,343,403 -60 266 33.2459 948,518,625 2013-05-31
791 2013-06-13 315,343,463 1,918 267 33.2459 948,518,625 2013-05-31
792 2013-06-11 315,341,545 69 267 33.2457 948,518,625 2013-05-31
793 2013-05-24 315,341,476 741 267 33.2457 948,518,625 2013-04-30
794 2013-05-21 315,340,735 3,961 268 33.2456 948,518,625 2013-04-30
795 2013-05-20 315,336,774 2,679 268 33.2452 948,518,625 2013-04-30
796 2013-05-16 315,334,095 -3,961 268 33.2449 948,518,625 2013-04-30
797 2013-05-14 315,338,056 3,473 267 33.2453 948,518,625 2013-04-30
798 2013-05-13 315,334,583 3,961 267 33.2450 948,518,625 2013-04-30
799 2013-04-30 315,330,622 4,363 267 33.2445 948,518,625 2013-04-30
800 2013-04-25 315,326,259 -22 266 33.2441 948,518,625 2013-04-24
801 2013-04-24 315,326,281 920,509 266 33.2441 948,518,625 2013-04-24
802 2013-04-17 314,405,772 6,948 267 33.4515 939,886,821 2013-03-31
803 2013-04-15 314,398,824 2,317 267 33.4507 939,886,821 2013-03-31
804 2013-04-09 314,396,507 2,000 268 33.4505 939,886,821 2013-03-31
805 2013-04-05 314,394,507 -4,432 268 33.4503 939,886,821 2013-03-31
806 2013-04-02 314,398,939 6,050 268 33.4507 939,886,821 2013-03-31
807 2013-03-27 314,392,889 13 268 33.4501 939,886,821 2013-02-28
808 2013-03-22 314,392,876 3,698 268 33.4501 939,886,821 2013-02-28
809 2013-03-20 314,389,178 2,000 268 33.4497 939,886,821 2013-02-28
810 2013-03-19 314,387,178 -302 268 33.4495 939,886,821 2013-02-28
811 2013-03-18 314,387,480 6 269 33.4495 939,886,821 2013-02-28
812 2013-03-13 314,387,474 2,000 268 33.4495 939,886,821 2013-02-28
813 2013-03-12 314,385,474 5,323 269 33.4493 939,886,821 2013-02-28
814 2013-03-08 314,380,151 4,169 268 33.4487 939,886,821 2013-02-28
815 2013-03-05 314,375,982 1,724 268 33.4483 939,886,821 2013-02-28
816 2013-02-27 314,374,258 936 267 33.4481 939,886,821 2013-01-31
817 2013-02-21 314,373,322 359 268 33.4480 939,886,821 2013-01-31
818 2013-02-05 314,372,963 182 269 33.4480 939,886,821 2013-01-31
819 2013-01-31 314,372,781 9,983 269 33.4479 939,886,821 2013-01-31
820 2013-01-28 314,362,798 3,348 269 33.4469 939,886,821 2012-12-31
821 2013-01-24 314,359,450 143 270 33.4465 939,886,821 2012-12-31
822 2013-01-23 314,359,307 7,022 270 33.4465 939,886,821 2012-12-31
823 2013-01-16 314,352,285 3,327 269 33.4458 939,886,821 2012-12-31
824 2013-01-15 314,348,958 40,000 269 33.4454 939,886,821 2012-12-31
825 2013-01-14 314,308,958 62,867 269 33.4411 939,886,821 2012-12-31
826 2013-01-11 314,246,091 5,633 269 33.4345 939,886,821 2012-12-31
827 2012-12-27 314,240,458 5,414 266 33.4339 939,886,821 2012-12-11
828 2012-12-20 314,235,044 4,101 266 33.4333 939,886,821 2012-12-11
829 2012-12-19 314,230,943 9,374 267 33.4328 939,886,821 2012-12-11
830 2012-12-17 314,221,569 2,000 267 33.4319 939,886,821 2012-12-11
831 2012-12-14 314,219,569 12,191 268 33.4316 939,886,821 2012-12-11
832 2012-12-13 314,207,378 2,801 269 33.4303 939,886,821 2012-12-11
833 2012-12-12 314,204,577 -20 269 33.4300 939,886,821 2012-12-11
834 2012-12-11 314,204,597 915,120 271 33.4300 939,886,821 2012-12-11
835 2012-12-04 313,289,477 2,195 270 33.6385 931,341,355 2012-11-30
836 2012-11-28 313,287,282 744 270 33.6383 931,341,355 2012-10-31
837 2012-11-22 313,286,538 45 270 33.6382 931,341,355 2012-10-31
838 2012-11-21 313,286,493 -231 270 33.6382 931,341,355 2012-10-31
839 2012-11-20 313,286,724 10,433 270 33.6382 931,341,355 2012-10-31
840 2012-11-19 313,276,291 14,000 269 33.6371 931,341,355 2012-10-31
841 2012-11-14 313,262,291 231 269 33.6356 931,341,355 2012-10-31
842 2012-11-07 313,262,060 13,537 268 33.6356 931,341,355 2012-10-31
843 2012-10-26 313,248,523 8,189 267 33.6341 931,341,355 2012-09-30
844 2012-10-22 313,240,334 3,880 267 33.6332 931,341,355 2012-09-30
845 2012-10-19 313,236,454 1,464 267 33.6328 931,341,355 2012-09-30
846 2012-10-18 313,234,990 2,235 267 33.6327 931,341,355 2012-09-30
847 2012-10-16 313,232,755 720 267 33.6324 931,341,355 2012-09-30
848 2012-10-11 313,232,035 -50 267 33.6324 931,341,355 2012-09-30
849 2012-10-08 313,232,085 -4,000 267 33.6324 931,341,355 2012-09-30
850 2012-10-05 313,236,085 3,327 267 33.6328 931,341,355 2012-09-30
851 2012-10-04 313,232,758 8,000 268 33.6324 931,341,355 2012-09-30
852 2012-09-25 313,224,758 116 268 33.6316 931,341,355 2012-08-31
853 2012-09-18 313,224,642 3,327 269 33.6316 931,341,355 2012-08-31
854 2012-09-14 313,221,315 1,996 270 33.6312 931,341,355 2012-08-31
855 2012-09-12 313,219,319 10,103 270 33.6310 931,341,355 2012-08-31
856 2012-09-11 313,209,216 301 270 33.6299 931,341,355 2012-08-31
857 2012-09-05 313,208,915 -665 270 33.6299 931,341,355 2012-08-31
858 2012-08-30 313,209,580 25,759 269 33.6299 931,341,355 2012-07-31
859 2012-08-24 313,183,821 2,195 269 33.6272 931,341,355 2012-07-31
860 2012-08-21 313,181,626 76 269 33.6269 931,341,355 2012-07-31
861 2012-08-10 313,181,550 3,712 268 33.6269 931,341,355 2012-07-31
862 2012-08-07 313,177,838 1,483 266 33.6265 931,341,355 2012-07-31
863 2012-08-02 313,176,355 14,597 268 33.6264 931,341,355 2012-07-31
864 2012-07-25 313,161,758 82 268 33.6248 931,341,355 2012-06-30
865 2012-07-24 313,161,676 2,074 267 33.6248 931,341,355 2012-06-30
866 2012-07-13 313,159,602 13 269 33.6246 931,341,355 2012-06-30
867 2012-06-18 313,159,589 3,861 270 33.6246 931,341,355 2012-05-31
868 2012-05-30 313,155,728 19,113 271 33.6242 931,341,355 2012-04-30
869 2012-05-25 313,136,615 93 272 33.6221 931,341,355 2012-04-30
870 2012-05-24 313,136,522 2,639 272 33.6221 931,341,355 2012-04-30
871 2012-05-04 313,133,883 7,186 270 33.6218 931,341,355 2012-04-30
872 2012-04-25 313,126,697 100,179 270 33.6210 931,341,355 2012-04-24
873 2012-04-24 313,026,518 4,457,604 270 33.6103 931,341,355 2012-04-24
874 2012-04-23 308,568,914 4,673 270 33.6187 917,849,574 2012-03-31
875 2012-04-20 308,564,241 -55 270 33.6182 917,849,574 2012-03-31
876 2012-04-18 308,564,296 13,956 270 33.6182 917,849,574 2012-03-31
877 2012-04-17 308,550,340 347 270 33.6167 917,849,574 2012-03-31
878 2012-04-10 308,549,993 55 270 33.6166 917,849,574 2012-03-31
879 2012-03-30 308,549,938 -3,861 270 33.6166 917,849,574 2012-02-29
880 2012-03-29 308,553,799 7,731 271 33.6170 917,849,574 2012-02-29
881 2012-03-23 308,546,068 1,359 271 33.6162 917,849,574 2012-02-29
882 2012-02-24 308,544,709 10,739 271 33.6160 917,849,574 2012-01-31
883 2012-02-15 308,533,970 7 271 33.6149 917,849,574 2012-01-31
884 2012-02-13 308,533,963 3,327 271 33.6149 917,849,574 2012-01-31
885 2012-02-08 308,530,636 446 271 33.6145 917,849,574 2012-01-31
886 2012-02-06 308,530,190 242 271 33.6145 917,849,574 2012-01-31
887 2012-01-26 308,529,948 11,210 271 33.6144 917,849,574 2011-12-31
888 2012-01-17 308,518,738 8,737 271 33.6132 917,849,574 2011-12-31
889 2012-01-05 308,510,001 613 271 33.6123 917,849,574 2011-12-31
890 2011-12-16 308,509,388 345,000 272 33.6122 917,849,574 2011-12-09
891 2011-12-13 308,164,388 118,032 271 33.5746 917,849,574 2011-12-09
892 2011-12-12 308,046,356 -18 271 33.5617 917,849,574 2011-12-09
893 2011-12-09 308,046,374 4,803,275 271 33.5617 917,849,574 2011-12-09
894 2011-11-24 303,243,099 39,930 271 33.5703 903,307,135 2011-10-31
895 2011-11-17 303,203,169 6,587 271 33.5659 903,307,135 2011-10-31
896 2011-11-08 303,196,582 18,116 272 33.5652 903,307,135 2011-10-31
897 2011-10-28 303,178,466 20,130 272 33.5632 903,307,135 2011-09-30
898 2011-10-27 303,158,336 5,856 272 33.5609 903,307,135 2011-09-30
899 2011-10-25 303,152,480 2,000 272 33.5603 903,307,135 2011-09-30
900 2011-10-12 303,150,480 3,327 273 33.5601 903,307,135 2011-09-30
901 2011-09-28 303,147,153 -15 273 33.5597 903,307,135 2011-08-31
902 2011-09-27 303,147,168 -139 273 33.5597 903,307,135 2011-08-31
903 2011-09-15 303,147,307 5 273 33.5597 903,307,135 2011-08-31
904 2011-09-14 303,147,302 3,069 274 33.5597 903,307,135 2011-08-31
905 2011-08-30 303,144,233 8 274 33.5594 903,307,135 2011-07-31
906 2011-08-22 303,144,225 -611 274 33.5594 903,307,135 2011-07-31
907 2011-08-15 303,144,836 1,068 274 33.5594 903,307,135 2011-07-31
908 2011-08-11 303,143,768 -40,000 274 33.5593 903,307,135 2011-07-31
909 2011-08-10 303,183,768 8,671 274 33.5638 903,307,135 2011-07-31
910 2011-08-09 303,175,097 -4,779 274 33.5628 903,307,135 2011-07-31
911 2011-08-05 303,179,876 6,655 274 33.5633 903,307,135 2011-07-31
912 2011-07-20 303,173,221 -4,571,941 274 33.5626 903,307,135 2011-06-30
913 2011-07-08 307,745,162 9,198 273 34.0687 903,307,135 2011-06-30
914 2011-07-06 307,735,964 93 273 34.0677 903,307,135 2011-06-30
915 2011-07-05 307,735,871 11,047 273 34.0677 903,307,135 2011-06-30
916 2011-06-21 307,724,824 10,701 273 34.0665 903,307,135 2011-05-31
917 2011-06-17 307,714,123 840 273 34.0653 903,307,135 2011-05-31
918 2011-06-08 307,713,283 1,996 273 34.0652 903,307,135 2011-05-31
919 2011-06-03 307,711,287 527 273 34.0650 903,307,135 2011-05-31
920 2011-06-02 307,710,760 4,691 273 34.0649 903,307,135 2011-05-31
921 2011-05-31 307,706,069 755 273 34.0644 903,307,135 2011-05-31
922 2011-05-30 307,705,314 1,996 272 34.0643 903,307,135 2011-04-30
923 2011-05-27 307,703,318 53 273 34.0641 903,307,135 2011-04-30
924 2011-05-26 307,703,265 10 273 34.0641 903,307,135 2011-04-30
925 2011-05-25 307,703,255 308 273 34.0641 903,307,135 2011-04-30
926 2011-05-24 307,702,947 105 273 34.0640 903,307,135 2011-04-30
927 2011-05-23 307,702,842 5,000 274 34.0640 903,307,135 2011-04-30
928 2011-05-16 307,697,842 3,838 273 34.0635 903,307,135 2011-04-30
929 2011-05-12 307,694,004 306 273 34.0631 903,307,135 2011-04-30
930 2011-05-09 307,693,698 868 273 34.0630 903,307,135 2011-04-30
931 2011-05-06 307,692,830 277 273 34.0629 903,307,135 2011-04-30
932 2011-05-04 307,692,553 80,347 273 34.0629 903,307,135 2011-04-30
933 2011-04-29 307,612,206 3,536,108 273 34.0540 903,307,135 2011-04-29
934 2011-04-28 304,076,098 24,200 273 34.0594 892,780,842 2011-03-31
935 2011-04-26 304,051,898 20,849 272 34.0567 892,780,842 2011-03-31
936 2011-04-20 304,031,049 12,980 272 34.0544 892,780,842 2011-03-31
937 2011-04-19 304,018,069 4,484 272 34.0529 892,780,842 2011-03-31
938 2011-04-18 304,013,585 2,090 272 34.0524 892,780,842 2011-03-31
939 2011-04-15 304,011,495 3,327 272 34.0522 892,780,842 2011-03-31
940 2011-04-13 304,008,168 2,062 273 34.0518 892,780,842 2011-03-31
941 2011-04-07 304,006,106 -820 273 34.0516 892,780,842 2011-03-31
942 2011-04-01 304,006,926 894 273 34.0517 892,780,842 2011-03-31
943 2011-03-24 304,006,032 16 273 34.0516 892,780,842 2011-02-28
944 2011-03-23 304,006,016 -3,682 273 34.0516 892,780,842 2011-02-28
945 2011-03-22 304,009,698 3,660 273 34.0520 892,780,842 2011-02-28
946 2011-03-16 304,006,038 41 274 34.0516 892,780,842 2011-02-28
947 2011-03-15 304,005,997 13,524 274 34.0516 892,780,842 2011-02-28
948 2011-03-07 303,992,473 121 273 34.0501 892,780,842 2011-02-28
949 2011-02-24 303,992,352 4,169 272 34.0501 892,780,842 2011-01-31
950 2011-01-28 303,988,183 2,000 274 34.0496 892,780,842 2010-12-31
951 2011-01-25 303,986,183 199 274 34.0494 892,780,842 2010-12-31
952 2011-01-24 303,985,984 55,400 274 34.0493 892,780,842 2010-12-31
953 2011-01-21 303,930,584 6,655 274 34.0431 892,780,842 2010-12-31
954 2011-01-20 303,923,929 224 274 34.0424 892,780,842 2010-12-31
955 2011-01-18 303,923,705 19,653 274 34.0424 892,780,842 2010-12-31
956 2011-01-17 303,904,052 11 274 34.0402 892,780,842 2010-12-31
957 2011-01-07 303,904,041 1,210 276 34.0402 892,780,842 2010-12-31
958 2010-12-31 303,902,831 -224 275 34.0400 892,780,842 2010-12-31
959 2010-12-30 303,903,055 -2,831 275 34.0401 892,780,842 2010-11-30
960 2010-12-29 303,905,886 3,425 275 34.0404 892,780,842 2010-11-30
961 2010-12-23 303,902,461 2,385,024 275 34.0400 892,780,842 2010-11-30
962 2010-12-22 301,517,437 224 275 33.7728 892,780,842 2010-11-30
963 2010-12-08 301,517,213 3,052 274 33.7728 892,780,842 2010-11-30
964 2010-12-07 301,514,161 -5 273 33.7725 892,780,842 2010-11-30
965 2010-12-03 301,514,166 6,187 273 33.7725 892,780,842 2010-11-30
966 2010-12-02 301,507,979 94,041 273 33.7718 892,780,842 2010-11-30
967 2010-11-30 301,413,938 4,074,709 273 33.7612 892,780,842 2010-11-30
968 2010-11-22 297,339,229 6,949 274 33.7691 880,506,492 2010-10-31
969 2010-11-18 297,332,280 18,763 274 33.7683 880,506,492 2010-10-31
970 2010-11-15 297,313,517 1,348 273 33.7662 880,506,492 2010-10-31
971 2010-11-10 297,312,169 23,022 273 33.7660 880,506,492 2010-10-31
972 2010-11-09 297,289,147 17,968 273 33.7634 880,506,492 2010-10-31
973 2010-11-03 297,271,179 1,815 273 33.7614 880,506,492 2010-10-31
974 2010-11-02 297,269,364 826 273 33.7612 880,506,492 2010-10-31
975 2010-10-28 297,268,538 3,390 273 33.7611 880,506,492 2010-09-30
976 2010-10-20 297,265,148 193 273 33.7607 880,506,492 2010-09-30
977 2010-10-19 297,264,955 2,124 274 33.7607 880,506,492 2010-09-30
978 2010-10-14 297,262,831 3,682 272 33.7604 880,506,492 2010-09-30
979 2010-10-12 297,259,149 3,327 273 33.7600 880,506,492 2010-09-30
980 2010-10-11 297,255,822 -1,374 273 33.7596 880,506,492 2010-09-30
981 2010-10-08 297,257,196 3,327 274 33.7598 880,506,492 2010-09-30
982 2010-10-05 297,253,869 262 276 33.7594 880,506,492 2010-09-30
983 2010-09-30 297,253,607 1,618 276 33.7594 880,506,492 2010-09-30
984 2010-09-29 297,251,989 6,948 276 33.7592 880,506,492 2010-08-31
985 2010-09-27 297,245,041 1,793 275 33.7584 880,506,492 2010-08-31
986 2010-09-22 297,243,248 1,708 275 33.7582 880,506,492 2010-08-31
987 2010-09-10 297,241,540 -4,259,824 276 33.7580 880,506,492 2010-08-31
988 2010-09-02 301,501,364 10 277 34.2418 880,506,492 2010-08-31
989 2010-09-01 301,501,354 406 277 34.2418 880,506,492 2010-08-31
990 2010-08-30 301,500,948 -4,000 277 34.2418 880,506,492 2010-07-31
991 2010-08-27 301,504,948 181 277 34.2422 880,506,492 2010-07-31
992 2010-08-26 301,504,767 5,078 277 34.2422 880,506,492 2010-07-31
993 2010-08-20 301,499,689 680 275 34.2416 880,506,492 2010-07-31
994 2010-08-16 301,499,009 741 275 34.2415 880,506,492 2010-07-31
995 2010-08-11 301,498,268 1,641 275 34.2415 880,506,492 2010-07-31
996 2010-08-09 301,496,627 11,408 275 34.2413 880,506,492 2010-07-31
997 2010-08-06 301,485,219 -22,693,907 275 34.2400 880,506,492 2010-07-31
998 2010-08-04 324,179,126 1,331 275 36.8173 880,506,492 2010-07-31
999 2010-08-03 324,177,795 -21,253,905 275 36.8172 880,506,492 2010-07-31
1000 2010-08-02 345,431,700 -13,652,129 275 39.2310 880,506,492 2010-07-31
1001 2010-07-30 359,083,829 8,712 275 40.7815 880,506,492 2010-06-30
1002 2010-07-27 359,075,117 -12,092,221 275 40.7805 880,506,492 2010-06-30
1003 2010-07-26 371,167,338 -18,701,793 275 42.1538 880,506,492 2010-06-30
1004 2010-07-20 389,869,131 -164,864 275 44.2778 880,506,492 2010-06-30
1005 2010-07-16 390,033,995 11,333 275 44.2965 880,506,492 2010-06-30
1006 2010-07-09 390,022,662 -706,767 275 44.2953 880,506,492 2010-06-30
1007 2010-07-08 390,729,429 5,495 275 44.3755 880,506,492 2010-06-30
1008 2010-07-07 390,723,934 -55 275 44.3749 880,506,492 2010-06-30
1009 2010-06-29 390,723,989 36,475 275 44.3749 880,506,492 2010-05-31
1010 2010-06-25 390,687,514 17,524 275 44.3708 880,506,492 2010-05-31
1011 2010-06-22 390,669,990 -7,204,010 276 44.3688 880,506,492 2010-05-31
1012 2010-06-21 397,874,000 6,505 276 45.1869 880,506,492 2010-05-31
1013 2010-06-18 397,867,495 4,321 275 45.1862 880,506,492 2010-05-31
1014 2010-06-17 397,863,174 2,608 275 45.1857 880,506,492 2010-05-31
1015 2010-06-15 397,860,566 -359,143 275 45.1854 880,506,492 2010-05-31
1016 2010-06-14 398,219,709 4,137 275 45.2262 880,506,492 2010-05-31
1017 2010-06-10 398,215,572 6,104 275 45.2257 880,506,492 2010-05-31
1018 2010-06-07 398,209,468 5,495 274 45.2250 880,506,492 2010-05-31
1019 2010-06-02 398,203,973 4,249 275 45.2244 880,506,492 2010-05-31
1020 2010-05-25 398,199,724 -36,475 274 45.2239 880,506,492 2010-04-30
1021 2010-05-19 398,236,199 2 273 45.2281 880,506,492 2010-04-30
1022 2010-05-12 398,236,197 1,464 273 45.2281 880,506,492 2010-04-30
1023 2010-05-11 398,234,733 7 273 45.2279 880,506,492 2010-04-30
1024 2010-05-07 398,234,726 26,491 273 45.2279 880,506,492 2010-04-30
1025 2010-05-06 398,208,235 277 273 45.2249 880,506,492 2010-04-30
1026 2010-05-04 398,207,958 1,285 273 45.2249 880,506,492 2010-04-30
1027 2010-04-28 398,206,673 79,697 274 45.2247 880,506,492 2010-04-27
1028 2010-04-27 398,126,976 4,299,537 275 45.2157 880,506,492 2010-04-27
1029 2010-04-26 393,827,439 2,000 275 45.1993 871,313,063 2010-03-31
1030 2010-04-23 393,825,439 3,327 275 45.1991 871,313,063 2010-03-31
1031 2010-04-20 393,822,112 657 273 45.1987 871,313,063 2010-03-31
1032 2010-04-14 393,821,455 -996 273 45.1986 871,313,063 2010-03-31
1033 2010-04-12 393,822,451 25,766 273 45.1987 871,313,063 2010-03-31
1034 2010-04-08 393,796,685 1,244 274 45.1958 871,313,063 2010-03-31
1035 2010-03-31 393,795,441 7 274 45.1956 871,313,063 2010-03-31
1036 2010-03-29 393,795,434 8,036 274 45.1956 871,313,063 2010-02-28
1037 2010-03-26 393,787,398 2,191 274 45.1947 871,313,063 2010-02-28
1038 2010-03-25 393,785,207 13 273 45.1945 871,313,063 2010-02-28
1039 2010-03-19 393,785,194 385 274 45.1945 871,313,063 2010-02-28
1040 2010-03-10 393,784,809 133 276 45.1944 871,313,063 2010-02-28
1041 2010-03-08 393,784,676 9,410 277 45.1944 871,313,063 2010-02-28
1042 2010-03-02 393,775,266 -2,000 275 45.1933 871,313,063 2010-02-28
1043 2010-02-25 393,777,266 551 275 45.1935 871,313,063 2010-01-31
1044 2010-02-18 393,776,715 3,654 274 45.1935 871,313,063 2010-01-31
1045 2010-02-05 393,773,061 665 274 45.1931 871,313,063 2010-01-31
1046 2010-01-22 393,772,396 87 274 45.1930 871,313,063 2009-12-31
1047 2010-01-20 393,772,309 -2,317 274 45.1930 871,313,063 2009-12-31
1048 2010-01-18 393,774,626 2,666 275 45.1932 871,313,063 2009-12-31
1049 2010-01-06 393,771,960 51,996 274 45.1929 871,313,063 2009-12-31
1050 2010-01-05 393,719,964 550 273 45.1870 871,313,063 2009-12-31
1051 2010-01-04 393,719,414 6,669 273 45.1869 871,313,063 2009-12-31
1052 2009-12-30 393,712,745 266 273 45.1861 871,313,063 2009-12-04
1053 2009-12-28 393,712,479 219 273 45.1861 871,313,063 2009-12-04
1054 2009-12-24 393,712,260 3,659 273 45.1861 871,313,063 2009-12-04
1055 2009-12-23 393,708,601 542 273 45.1857 871,313,063 2009-12-04
1056 2009-12-22 393,708,059 -142 273 45.1856 871,313,063 2009-12-04
1057 2009-12-18 393,708,201 12,512 275 45.1856 871,313,063 2009-12-04
1058 2009-12-17 393,695,689 252 275 45.1842 871,313,063 2009-12-04
1059 2009-12-15 393,695,437 194 275 45.1842 871,313,063 2009-12-04
1060 2009-12-14 393,695,243 -3,512 275 45.1841 871,313,063 2009-12-04
1061 2009-12-09 393,698,755 64,551 275 45.1845 871,313,063 2009-12-04
1062 2009-12-04 393,634,204 1,758,298 275 45.1771 871,313,063 2009-12-04
1063 2009-12-03 391,875,906 25,352 275 45.2884 865,288,863 2009-11-30
1064 2009-12-01 391,850,554 3,654 274 45.2855 865,288,863 2009-11-30
1065 2009-11-23 391,846,900 2,227 274 45.2851 865,288,863 2009-10-31
1066 2009-11-18 391,844,673 832 273 45.2848 865,288,863 2009-10-31
1067 2009-11-13 391,843,841 -1,589 273 45.2847 865,288,863 2009-10-31
1068 2009-11-11 391,845,430 3,375 273 45.2849 865,288,863 2009-10-31
1069 2009-11-10 391,842,055 711 274 45.2845 865,288,863 2009-10-31
1070 2009-11-06 391,841,344 61 272 45.2845 865,288,863 2009-10-31
1071 2009-11-04 391,841,283 10 272 45.2844 865,288,863 2009-10-31
1072 2009-10-29 391,841,273 42 271 45.2844 865,288,863 2009-09-30
1073 2009-10-27 391,841,231 5,605 271 45.2844 865,288,863 2009-09-30
1074 2009-10-20 391,835,626 4,504 271 45.2838 865,288,863 2009-09-30
1075 2009-10-19 391,831,122 -4,000 271 45.2833 865,288,863 2009-09-30
1076 2009-10-16 391,835,122 1,331 271 45.2837 865,288,863 2009-09-30
1077 2009-10-09 391,833,791 -15 271 45.2836 865,288,863 2009-09-30
1078 2009-09-29 391,833,806 3,327 273 45.2836 865,288,863 2009-08-31
1079 2009-09-25 391,830,479 665 273 45.2832 865,288,863 2009-08-31
1080 2009-09-11 391,829,814 11,140 271 45.2831 865,288,863 2009-08-31
1081 2009-09-07 391,818,674 137,703 271 45.2818 865,288,863 2009-08-31
1082 2009-08-26 391,680,971 741 272 45.2659 865,288,863 2009-07-31
1083 2009-08-25 391,680,230 5,058 271 45.2658 865,288,863 2009-07-31
1084 2009-08-17 391,675,172 648 271 45.2653 865,288,863 2009-07-31
1085 2009-08-12 391,674,524 16,106 271 45.2652 865,288,863 2009-07-31
1086 2009-08-07 391,658,418 3,726 272 45.2633 865,288,863 2009-07-31
1087 2009-08-06 391,654,692 1,554 272 45.2629 865,288,863 2009-07-31
1088 2009-08-04 391,653,138 1,413 272 45.2627 865,288,863 2009-07-31
1089 2009-08-03 391,651,725 -2,000 272 45.2625 865,288,863 2009-07-31
1090 2009-07-29 391,653,725 6,655 272 45.2628 865,288,863 2009-06-30
1091 2009-07-27 391,647,070 15 272 45.2620 865,288,863 2009-06-30
1092 2009-07-24 391,647,055 -2,278 272 45.2620 865,288,863 2009-06-30
1093 2009-07-20 391,649,333 4,428 272 45.2623 865,288,863 2009-06-30
1094 2009-07-16 391,644,905 1,146 272 45.2618 865,288,863 2009-06-30
1095 2009-07-10 391,643,759 423 272 45.2616 865,288,863 2009-06-30
1096 2009-07-07 391,643,336 122 272 45.2616 865,288,863 2009-06-30
1097 2009-07-02 391,643,214 281,944 271 45.2616 865,288,863 2009-06-30
1098 2009-06-26 391,361,270 1,564 271 45.2290 865,288,863 2009-05-31
1099 2009-06-25 391,359,706 672 271 45.2288 865,288,863 2009-05-31
1100 2009-06-22 391,359,034 -208,267 271 45.2287 865,288,863 2009-05-31
1101 2009-06-18 391,567,301 1,768 271 45.2528 865,288,863 2009-05-31
1102 2009-06-12 391,565,533 13,758 270 45.2526 865,288,863 2009-05-31
1103 2009-06-10 391,551,775 208,267 270 45.2510 865,288,863 2009-05-31
1104 2009-06-08 391,343,508 5,303 270 45.2269 865,288,863 2009-05-31
1105 2009-06-04 391,338,205 96,174 270 45.2263 865,288,863 2009-05-31
1106 2009-06-03 391,242,031 5,900 270 45.2152 865,288,863 2009-05-31
1107 2009-06-02 391,236,131 28,719 270 45.2145 865,288,863 2009-05-31
1108 2009-06-01 391,207,412 15 270 45.2112 865,288,863 2009-05-31
1109 2009-05-21 391,207,397 3,021 270 45.2112 865,288,863 2009-05-15
1110 2009-05-20 391,204,376 241 270 45.2108 865,288,863 2009-05-15
1111 2009-05-15 391,204,135 9,745 270 45.2108 865,288,863 2009-05-15
1112 2009-05-08 391,194,390 790 270 45.2301 864,898,699 2009-04-30
1113 2009-05-06 391,193,600 110,707 270 45.2300 864,898,699 2009-04-30
1114 2009-04-21 391,082,893 3,025 270 45.2172 864,898,699 2009-03-31
1115 2009-04-17 391,079,868 3,327 270 45.2168 864,898,699 2009-03-31
1116 2009-04-09 391,076,541 1,436 271 45.2165 864,898,699 2009-03-31
1117 2009-04-08 391,075,105 716 271 45.2163 864,898,699 2009-03-31
1118 2009-04-02 391,074,389 1,707 271 45.2162 864,898,699 2009-03-31
1119 2009-03-16 391,072,682 54,000 271 45.2160 864,898,699 2009-02-28
1120 2009-03-12 391,018,682 31,331 271 45.2098 864,898,699 2009-02-28
1121 2009-03-10 390,987,351 6,655 271 45.2061 864,898,699 2009-02-28
1122 2009-03-05 390,980,696 -2,000 271 45.2054 864,898,699 2009-02-28
1123 2009-03-04 390,982,696 74 271 45.2056 864,898,699 2009-02-28
1124 2009-02-25 390,982,622 -41 271 45.2056 864,898,699 2009-01-31
1125 2009-02-06 390,982,663 -2,000 271 45.2056 864,898,699 2009-01-31
1126 2009-02-04 390,984,663 216 271 45.2058 864,898,699 2009-01-31
1127 2009-01-20 390,984,447 -899 272 45.2058 864,898,699 2008-12-31
1128 2009-01-14 390,985,346 117 271 45.2059 864,898,699 2008-12-31
1129 2009-01-08 390,985,229 1,331 271 45.2059 864,898,699 2008-12-31
1130 2008-12-30 390,983,898 694 271 45.4740 859,795,843 2008-11-30
1131 2008-12-17 390,983,204 248 271 45.4740 859,795,843 2008-11-30
1132 2008-12-12 390,982,956 955,647 270 45.4739 859,795,843 2008-11-30
1133 2008-12-10 390,027,309 828 270 45.3628 859,795,843 2008-11-30
1134 2008-12-08 390,026,481 8,329 271 45.3627 859,795,843 2008-11-30
1135 2008-11-20 390,018,152 1,197 271 45.3617 859,795,843 2008-10-31
1136 2008-11-19 390,016,955 48 271 45.3616 859,795,843 2008-10-31
1137 2008-11-11 390,016,907 7,268 271 45.3616 859,795,843 2008-10-31
1138 2008-10-29 390,009,639 57,883 272 45.3607 859,795,843 2008-09-30
1139 2008-10-28 389,951,756 8,651 272 45.3540 859,795,843 2008-09-30
1140 2008-10-24 389,943,105 -34,016 272 45.3530 859,795,843 2008-09-30
1141 2008-10-23 389,977,121 -2,662 272 45.3569 859,795,843 2008-09-30
1142 2008-10-20 389,979,783 3,327 271 45.3573 859,795,843 2008-09-30
1143 2008-10-16 389,976,456 7,958 271 45.3569 859,795,843 2008-09-30
1144 2008-10-13 389,968,498 -10,000 272 45.3559 859,795,843 2008-09-30
1145 2008-10-09 389,978,498 3,025 272 45.3571 859,795,843 2008-09-30
1146 2008-10-06 389,975,473 10,000 272 45.3568 859,795,843 2008-09-30
1147 2008-10-03 389,965,473 891 271 45.3556 859,795,843 2008-09-30
1148 2008-09-23 389,964,582 6,805 271 45.3555 859,795,843 2008-08-31
1149 2008-09-22 389,957,777 -3,025 271 45.3547 859,795,843 2008-08-31
1150 2008-09-19 389,960,802 101,941 271 45.3550 859,795,843 2008-08-31
1151 2008-09-17 389,858,861 -3,327 271 45.3432 859,795,843 2008-08-31
1152 2008-09-12 389,862,188 3,025 271 45.3436 859,795,843 2008-08-31
1153 2008-09-04 389,859,163 15 271 45.3432 859,795,843 2008-08-31
1154 2008-09-03 389,859,148 67 272 45.3432 859,795,843 2008-08-31
1155 2008-08-29 389,859,081 15,207 272 45.3432 859,795,843 2008-07-31
1156 2008-08-11 389,843,874 5 272 45.3414 859,795,843 2008-07-31
1157 2008-08-07 389,843,869 337 272 45.3414 859,795,843 2008-07-31
1158 2008-08-05 389,843,532 1,009 272 45.3414 859,795,843 2008-07-31
1159 2008-07-22 389,842,523 1,397 272 45.3413 859,795,843 2008-06-30
1160 2008-07-18 389,841,126 2,101 271 45.3411 859,795,843 2008-06-30
1161 2008-07-17 389,839,025 1,009 271 45.3409 859,795,843 2008-06-30
1162 2008-07-16 389,838,016 69,080 271 45.3408 859,795,843 2008-06-30
1163 2008-07-11 389,768,936 1,397 271 45.3327 859,795,843 2008-06-30
1164 2008-07-09 389,767,539 3,855 271 45.3326 859,795,843 2008-06-30
1165 2008-07-08 389,763,684 -4,000 271 45.3321 859,795,843 2008-06-30
1166 2008-07-04 389,767,684 665 271 45.3326 859,795,843 2008-06-30
1167 2008-06-30 389,767,019 764 271 45.3325 859,795,843 2008-06-30
1168 2008-06-24 389,766,255 3,327 271 45.3324 859,795,843 2008-05-31
1169 2008-06-05 389,762,928 15 271 45.3320 859,795,843 2008-05-31
1170 2008-06-04 389,762,913 51,909 271 45.3320 859,795,843 2008-05-31
1171 2008-05-29 389,711,004 23 272 45.6094 854,453,974 2008-04-30
1172 2008-05-28 389,710,981 10,128 272 45.6094 854,453,974 2008-04-30
1173 2008-05-23 389,700,853 39,972 272 45.6082 854,453,974 2008-04-30
1174 2008-05-22 389,660,881 255 272 45.6035 854,453,974 2008-04-30
1175 2008-05-21 389,660,626 4,287 272 45.6035 854,453,974 2008-04-30
1176 2008-05-20 389,656,339 45,794 272 45.6030 854,453,974 2008-04-30
1177 2008-05-16 389,610,545 2,430,258 272 45.5976 854,453,974 2008-04-30
1178 2008-05-14 387,180,287 6,128 272 45.3132 854,453,974 2008-04-30
1179 2008-05-06 387,174,159 -6,366 272 45.3125 854,453,974 2008-04-30
1180 2008-05-05 387,180,525 3,482 272 45.3132 854,453,974 2008-04-30
1181 2008-04-30 387,177,043 -157,932 273 45.3128 854,453,974 2008-04-30
1182 2008-04-29 387,334,975 3,891 273 45.3313 854,453,974 2008-03-31
1183 2008-04-24 387,331,084 32 273 45.3308 854,453,974 2008-03-31
1184 2008-04-18 387,331,052 2,398 273 45.3308 854,453,974 2008-03-31
1185 2008-04-16 387,328,654 2,055 273 45.3305 854,453,974 2008-03-31
1186 2008-04-15 387,326,599 151 273 45.3303 854,453,974 2008-03-31
1187 2008-04-14 387,326,448 1,348 272 45.3303 854,453,974 2008-03-31
1188 2008-04-09 387,325,100 5,089 273 45.3301 854,453,974 2008-03-31
1189 2008-04-08 387,320,011 -1,339,851 273 45.3295 854,453,974 2008-03-31
1190 2008-04-07 388,659,862 -60 274 45.4863 854,453,974 2008-03-31
1191 2008-04-03 388,659,922 238 274 45.4863 854,453,974 2008-03-31
1192 2008-04-02 388,659,684 1,962 273 45.4863 854,453,974 2008-03-31
1193 2008-03-31 388,657,722 3,473 273 45.4861 854,453,974 2008-03-31
1194 2008-03-18 388,654,249 719 273 45.4857 854,453,974 2008-02-29
1195 2008-03-12 388,653,530 20,200 274 45.4856 854,453,974 2008-02-29
1196 2008-03-07 388,633,330 557 273 45.4832 854,453,974 2008-02-29
1197 2008-03-04 388,632,773 6,585 273 45.4832 854,453,974 2008-02-29
1198 2008-03-03 388,626,188 5,009 274 45.4824 854,453,974 2008-02-29
1199 2008-02-29 388,621,179 9,996 274 45.4818 854,453,974 2008-02-29
1200 2008-02-22 388,611,183 13,681 274 45.4806 854,453,974 2008-01-31
1201 2008-02-21 388,597,502 -133 272 45.4790 854,453,974 2008-01-31
1202 2008-02-20 388,597,635 1,125 272 45.4791 854,453,974 2008-01-31
1203 2008-02-18 388,596,510 23 272 45.4789 854,453,974 2008-01-31
1204 2008-02-11 388,596,487 133 272 45.4789 854,453,974 2008-01-31
1205 2008-02-04 388,596,354 3,327 272 45.4789 854,453,974 2008-01-31
1206 2008-01-31 388,593,027 41,814 272 45.4785 854,453,974 2008-01-31
1207 2008-01-29 388,551,213 4,797 271 45.4736 854,453,974 2007-12-31
1208 2008-01-28 388,546,416 -3,327 271 45.4731 854,453,974 2007-12-31
1209 2008-01-21 388,549,743 4,017 271 45.4735 854,453,974 2007-12-31
1210 2008-01-18 388,545,726 3,327 271 45.4730 854,453,974 2007-12-31
1211 2008-01-14 388,542,399 731 270 45.4726 854,453,974 2007-12-31
1212 2008-01-02 388,541,668 8,180 270 45.4725 854,453,974 2007-12-31
1213 2007-12-31 388,533,488 4,045 270 45.4716 854,453,974 2007-12-31
1214 2007-12-28 388,529,443 3,327 270 45.7274 849,664,182 2007-11-30
1215 2007-12-27 388,526,116 -18,000 270 45.7270 849,664,182 2007-11-30
1216 2007-12-24 388,544,116 1,464 270 45.7291 849,664,182 2007-11-30
1217 2007-12-21 388,542,652 5,420 270 45.7290 849,664,182 2007-11-30
1218 2007-12-20 388,537,232 3,348 270 45.7283 849,664,182 2007-11-30
1219 2007-12-19 388,533,884 241 270 45.7279 849,664,182 2007-11-30
1220 2007-12-18 388,533,643 41,274 270 45.7279 849,664,182 2007-11-30
1221 2007-12-14 388,492,369 2,184,080 270 45.7230 849,664,182 2007-11-30
1222 2007-12-13 386,308,289 24 270 45.4660 849,664,182 2007-11-30
1223 2007-12-11 386,308,265 3,659 270 45.4660 849,664,182 2007-11-30
1224 2007-12-10 386,304,606 1,371 270 45.4656 849,664,182 2007-11-30
1225 2007-12-05 386,303,235 63 270 45.4654 849,664,182 2007-11-30
1226 2007-12-03 386,303,172 33,265 270 45.4654 849,664,182 2007-11-30
1227 2007-11-30 386,269,907 1,748 270 45.4615 849,664,182 2007-11-30
1228 2007-11-29 386,268,159 3,327 270 45.4613 849,664,182 2007-10-31
1229 2007-11-28 386,264,832 34 270 45.4609 849,664,182 2007-10-31
1230 2007-11-27 386,264,798 19 270 45.4609 849,664,182 2007-10-31
1231 2007-11-26 386,264,779 3,993 270 45.4609 849,664,182 2007-10-31
1232 2007-11-23 386,260,786 5,324 270 45.4604 849,664,182 2007-10-31
1233 2007-11-22 386,255,462 -19 270 45.4598 849,664,182 2007-10-31
1234 2007-11-21 386,255,481 3,720 270 45.4598 849,664,182 2007-10-31
1235 2007-11-19 386,251,761 2,859 270 45.4593 849,664,182 2007-10-31
1236 2007-11-16 386,248,902 6,654 270 45.4590 849,664,182 2007-10-31
1237 2007-11-15 386,242,248 19 270 45.4582 849,664,182 2007-10-31
1238 2007-11-14 386,242,229 2,868 270 45.4582 849,664,182 2007-10-31
1239 2007-11-13 386,239,361 1,295 270 45.4579 849,664,182 2007-10-31
1240 2007-11-12 386,238,066 -1,197 270 45.4577 849,664,182 2007-10-31
1241 2007-11-09 386,239,263 4,752 271 45.4579 849,664,182 2007-10-31
1242 2007-11-08 386,234,511 8,747 270 45.4573 849,664,182 2007-10-31
1243 2007-11-07 386,225,764 3,732 270 45.4563 849,664,182 2007-10-31
1244 2007-11-06 386,222,032 1,392 270 45.4558 849,664,182 2007-10-31
1245 2007-11-05 386,220,640 55 271 45.4557 849,664,182 2007-10-31
1246 2007-11-02 386,220,585 10,262 271 45.4557 849,664,182 2007-10-31
1247 2007-11-01 386,210,323 27,365 272 45.4545 849,664,182 2007-10-31
1248 2007-10-31 386,182,958 10,217 272 45.4512 849,664,182 2007-10-31
1249 2007-10-30 386,172,741 16,156 271 45.4500 849,664,182 2007-09-30
1250 2007-10-25 386,156,585 8,289 271 45.4481 849,664,182 2007-09-30
1251 2007-10-24 386,148,296 347 270 45.4472 849,664,182 2007-09-30
1252 2007-10-23 386,147,949 3,327 270 45.4471 849,664,182 2007-09-30
1253 2007-10-22 386,144,622 7,445 270 45.4467 849,664,182 2007-09-30
1254 2007-10-18 386,137,177 1,538 270 45.4459 849,664,182 2007-09-30
1255 2007-10-17 386,135,639 11,393 271 45.4457 849,664,182 2007-09-30
1256 2007-10-16 386,124,246 5,400 272 45.4443 849,664,182 2007-09-30
1257 2007-10-15 386,118,846 5,575 271 45.4437 849,664,182 2007-09-30
1258 2007-10-11 386,113,271 4,253 271 45.4430 849,664,182 2007-09-30
1259 2007-10-09 386,109,018 1,996 271 45.4425 849,664,182 2007-09-30
1260 2007-10-08 386,107,022 10,981 271 45.4423 849,664,182 2007-09-30
1261 2007-10-05 386,096,041 3,327 271 45.4410 849,664,182 2007-09-30
1262 2007-10-04 386,092,714 2,025 272 45.4406 849,664,182 2007-09-30
1263 2007-10-03 386,090,689 27,241 272 45.4404 849,664,182 2007-09-30
1264 2007-10-02 386,063,448 -1,538 272 45.4372 849,664,182 2007-09-30
1265 2007-09-24 386,064,986 8,000 273 45.4374 849,664,182 2007-08-31
1266 2007-09-20 386,056,986 1,538 274 45.4364 849,664,182 2007-08-31
1267 2007-09-19 386,055,448 15,346 274 45.4362 849,664,182 2007-08-31
1268 2007-09-18 386,040,102 9,991 273 45.4344 849,664,182 2007-08-31
1269 2007-09-17 386,030,111 12,391 274 45.4333 849,664,182 2007-08-31
1270 2007-09-14 386,017,720 22,107 274 45.4318 849,664,182 2007-08-31
1271 2007-09-13 385,995,613 1,505 272 45.4292 849,664,182 2007-08-31
1272 2007-09-10 385,994,108 10,000 274 45.4290 849,664,182 2007-08-31
1273 2007-09-07 385,984,108 1,085 276 45.4278 849,664,182 2007-08-31
1274 2007-09-06 385,983,023 84,518 276 45.4277 849,664,182 2007-08-31
1275 2007-09-05 385,898,505 52,813 274 45.4178 849,664,182 2007-08-31
1276 2007-09-04 385,845,692 315 273 45.4116 849,664,182 2007-08-31
1277 2007-08-30 385,845,377 5,170 273 45.4115 849,664,182 2007-07-31
1278 2007-08-29 385,840,207 -2,404 273 45.4109 849,664,182 2007-07-31
1279 2007-08-28 385,842,611 -323 274 45.4112 849,664,182 2007-07-31
1280 2007-08-27 385,842,934 832 274 45.4112 849,664,182 2007-07-31
1281 2007-08-24 385,842,102 6,000 274 45.4111 849,664,182 2007-07-31
1282 2007-08-23 385,836,102 6,655 274 45.4104 849,664,182 2007-07-31
1283 2007-08-17 385,829,447 4,068 275 45.4096 849,664,182 2007-07-31
1284 2007-08-16 385,825,379 8,000 275 45.4092 849,664,182 2007-07-31
1285 2007-08-15 385,817,379 8,069 275 45.4082 849,664,182 2007-07-31
1286 2007-08-10 385,809,310 102 275 45.4073 849,664,182 2007-07-31
1287 2007-08-09 385,809,208 1,902 275 45.4073 849,664,182 2007-07-31
1288 2007-08-08 385,807,306 665 275 45.4070 849,664,182 2007-07-31
1289 2007-08-07 385,806,641 12,508 275 45.4070 849,664,182 2007-07-31
1290 2007-08-06 385,794,133 6,623 275 45.4055 849,664,182 2007-07-31
1291 2007-08-03 385,787,510 3,642 275 45.4047 849,664,182 2007-07-31
1292 2007-08-02 385,783,868 10,648 275 45.4043 849,664,182 2007-07-31
1293 2007-08-01 385,773,220 5,618 275 45.4030 849,664,182 2007-07-31
1294 2007-07-25 385,767,602 7,053 275 45.4024 849,664,182 2007-06-30
1295 2007-07-23 385,760,549 16,745 276 45.4015 849,664,182 2007-06-30
1296 2007-07-20 385,743,804 -7,496 276 45.3996 849,664,182 2007-06-30
1297 2007-07-19 385,751,300 40 276 45.4004 849,664,182 2007-06-30
1298 2007-07-18 385,751,260 21,331 277 45.4004 849,664,182 2007-06-30
1299 2007-07-17 385,729,929 25,193 276 45.3979 849,664,182 2007-06-30
1300 2007-07-13 385,704,736 2,929 276 45.3950 849,664,182 2007-06-30
1301 2007-07-12 385,701,807 142 276 45.3946 849,664,182 2007-06-30
1302 2007-07-11 385,701,665 30,612 276 45.3946 849,664,182 2007-06-30
1303 2007-07-10 385,671,053 13,881 276 45.3910 849,664,182 2007-06-30
1304 2007-07-09 385,657,172 6,655 276 45.3894 849,664,182 2007-06-30
1305 2007-07-06 385,650,517 17,811 276 45.3886 849,664,182 2007-06-30
1306 2007-06-29 385,632,706 3,695 275 45.3865 849,664,182 2007-05-31
1307 2007-06-27 385,629,011 19 275 45.3861 849,664,182 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top