Silver Grant International Holdings Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00171  1973-02-23    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 591,591,238 -1,060,000 25.6672 2,304,849,611 2025-06-30
2 2025-08-28 592,651,238 -6,000 25.7132 2,304,849,611 2025-06-30
3 2025-08-27 592,657,238 -4,000 25.7135 2,304,849,611 2025-06-30
4 2025-08-26 592,661,238 0 25.7137 2,304,849,611 2025-06-30
5 2025-08-25 592,661,238 0 25.7137 2,304,849,611 2025-06-30
6 2025-08-22 592,661,238 -110,000 25.7137 2,304,849,611 2025-06-30
7 2025-08-21 592,771,238 110,000 25.7184 2,304,849,611 2025-06-30
8 2025-08-20 592,661,238 -84,000 25.7137 2,304,849,611 2025-06-30
9 2025-08-19 592,745,238 94,000 25.7173 2,304,849,611 2025-06-30
10 2025-08-18 592,651,238 -58,000 25.7132 2,304,849,611 2025-06-30
11 2025-08-15 592,709,238 -40,000 25.7157 2,304,849,611 2025-06-30
12 2025-08-14 592,749,238 0 25.7175 2,304,849,611 2025-06-30
13 2025-08-13 592,749,238 20,000 25.7175 2,304,849,611 2025-06-30
14 2025-08-12 592,729,238 6,000 25.7166 2,304,849,611 2025-06-30
15 2025-08-11 592,723,238 856,000 25.7164 2,304,849,611 2025-06-30
16 2025-08-08 591,867,238 0 25.6792 2,304,849,611 2025-06-30
17 2025-08-07 591,867,238 -800,000 25.6792 2,304,849,611 2025-06-30
18 2025-08-06 592,667,238 124,000 25.7139 2,304,849,611 2025-06-30
19 2025-08-05 592,543,238 -84,000 25.7085 2,304,849,611 2025-06-30
20 2025-08-04 592,627,238 0 25.7122 2,304,849,611 2025-06-30
21 2025-08-01 592,627,238 -106,000 25.7122 2,304,849,611 2025-06-30
22 2025-07-31 592,733,238 106,000 25.7168 2,304,849,611 2025-06-30
23 2025-07-30 592,627,238 278,000 25.7122 2,304,849,611 2025-06-30
24 2025-07-29 592,349,238 528,000 25.7001 2,304,849,611 2025-06-30
25 2025-07-28 591,821,238 -28,000 25.6772 2,304,849,611 2025-06-30
26 2025-07-25 591,849,238 0 25.6784 2,304,849,611 2025-06-30
27 2025-07-24 591,849,238 0 25.6784 2,304,849,611 2025-06-30
28 2025-07-23 591,849,238 -28,000 25.6784 2,304,849,611 2025-06-30
29 2025-07-22 591,877,238 40,000 25.6796 2,304,849,611 2025-06-30
30 2025-07-21 591,837,238 -12,000 25.6779 2,304,849,611 2025-06-30
31 2025-07-18 591,849,238 -110,000 25.6784 2,304,849,611 2025-06-30
32 2025-07-17 591,959,238 -450,000 25.6832 2,304,849,611 2025-06-30
33 2025-07-16 592,409,238 -1,174,000 25.7027 2,304,849,611 2025-06-30
34 2025-07-15 593,583,238 -352,000 25.7537 2,304,849,611 2025-06-30
35 2025-07-14 593,935,238 -64,000 25.7689 2,304,849,611 2025-06-30
36 2025-07-11 593,999,238 -220,000 25.7717 2,304,849,611 2025-06-30
37 2025-07-10 594,219,238 242,000 25.7813 2,304,849,611 2025-06-30
38 2025-07-09 593,977,238 0 25.7708 2,304,849,611 2025-06-30
39 2025-07-08 593,977,238 0 25.7708 2,304,849,611 2025-06-30
40 2025-07-07 593,977,238 -50,000 25.7708 2,304,849,611 2025-06-30
41 2025-07-04 594,027,238 30,000 25.7729 2,304,849,611 2025-06-30
42 2025-07-03 593,997,238 -6,000 25.7716 2,304,849,611 2025-06-30
43 2025-07-02 594,003,238 94,000 25.7719 2,304,849,611 2025-06-30
44 2025-06-30 593,909,238 786,000 25.7678 2,304,849,611 2025-06-30
45 2025-06-27 593,123,238 1,494,000 25.7337 2,304,849,611 2025-05-31
46 2025-06-26 591,629,238 164,000 25.6689 2,304,849,611 2025-05-31
47 2025-06-25 591,465,238 0 25.6618 2,304,849,611 2025-05-31
48 2025-06-24 591,465,238 0 25.6618 2,304,849,611 2025-05-31
49 2025-06-23 591,465,238 0 25.6618 2,304,849,611 2025-05-31
50 2025-06-20 591,465,238 -8,000 25.6618 2,304,849,611 2025-05-31
51 2025-06-19 591,473,238 6,000 25.6621 2,304,849,611 2025-05-31
52 2025-06-18 591,467,238 -92,000 25.6619 2,304,849,611 2025-05-31
53 2025-06-17 591,559,238 -10,000 25.6658 2,304,849,611 2025-05-31
54 2025-06-16 591,569,238 0 25.6663 2,304,849,611 2025-05-31
55 2025-06-13 591,569,238 442,000 25.6663 2,304,849,611 2025-05-31
56 2025-06-12 591,127,238 0 25.6471 2,304,849,611 2025-05-31
57 2025-06-11 591,127,238 -122,000 25.6471 2,304,849,611 2025-05-31
58 2025-06-10 591,249,238 660,000 25.6524 2,304,849,611 2025-05-31
59 2025-06-09 590,589,238 -16,000 25.6238 2,304,849,611 2025-05-31
60 2025-06-06 590,605,238 6,000 25.6245 2,304,849,611 2025-05-31
61 2025-06-05 590,599,238 0 25.6242 2,304,849,611 2025-05-31
62 2025-06-04 590,599,238 100,000 25.6242 2,304,849,611 2025-05-31
63 2025-06-03 590,499,238 -100,000 25.6199 2,304,849,611 2025-05-31
64 2025-06-02 590,599,238 -88,000 25.6242 2,304,849,611 2025-05-31
65 2025-05-30 590,687,238 -30,000 25.6280 2,304,849,611 2025-04-30
66 2025-05-29 590,717,238 0 25.6293 2,304,849,611 2025-04-30
67 2025-05-28 590,717,238 -10,000 25.6293 2,304,849,611 2025-04-30
68 2025-05-27 590,727,238 -100,000 25.6298 2,304,849,611 2025-04-30
69 2025-05-26 590,827,238 -8,000 25.6341 2,304,849,611 2025-04-30
70 2025-05-23 590,835,238 -36,000 25.6344 2,304,849,611 2025-04-30
71 2025-05-22 590,871,238 174,000 25.6360 2,304,849,611 2025-04-30
72 2025-05-21 590,697,238 76,000 25.6285 2,304,849,611 2025-04-30
73 2025-05-20 590,621,238 0 25.6252 2,304,849,611 2025-04-30
74 2025-05-19 590,621,238 -1,290,000 25.6252 2,304,849,611 2025-04-30
75 2025-05-16 591,911,238 296,000 25.6811 2,304,849,611 2025-04-30
76 2025-05-15 591,615,238 -18,988,000 25.6683 2,304,849,611 2025-04-30
77 2025-05-14 610,603,238 -18,000 26.4921 2,304,849,611 2025-04-30
78 2025-05-13 610,621,238 -338,000 26.4929 2,304,849,611 2025-04-30
79 2025-05-12 610,959,238 242,000 26.5076 2,304,849,611 2025-04-30
80 2025-05-09 610,717,238 486,000 26.4971 2,304,849,611 2025-04-30
81 2025-05-08 610,231,238 -20,000 26.4760 2,304,849,611 2025-04-30
82 2025-05-07 610,251,238 504,000 26.4768 2,304,849,611 2025-04-30
83 2025-05-06 609,747,238 18,952,000 26.4550 2,304,849,611 2025-04-30
84 2025-05-02 590,795,238 -150,000 25.6327 2,304,849,611 2025-04-30
85 2025-04-30 590,945,238 -34,000 25.6392 2,304,849,611 2025-04-30
86 2025-04-29 590,979,238 -600,000 25.6407 2,304,849,611 2025-03-31
87 2025-04-28 591,579,238 0 25.6667 2,304,849,611 2025-03-31
88 2025-04-25 591,579,238 448,000 25.6667 2,304,849,611 2025-03-31
89 2025-04-24 591,131,238 -6,000 25.6473 2,304,849,611 2025-03-31
90 2025-04-23 591,137,238 1,064,000 25.6475 2,304,849,611 2025-03-31
91 2025-04-22 590,073,238 -100,000 25.6014 2,304,849,611 2025-03-31
92 2025-04-17 590,173,238 7,236,000 25.6057 2,304,849,611 2025-03-31
93 2025-04-16 582,937,238 -40,000 25.2918 2,304,849,611 2025-03-31
94 2025-04-15 582,977,238 -60,000 25.2935 2,304,849,611 2025-03-31
95 2025-04-14 583,037,238 0 25.2961 2,304,849,611 2025-03-31
96 2025-04-11 583,037,238 -36,000 25.2961 2,304,849,611 2025-03-31
97 2025-04-10 583,073,238 1,430,000 25.2977 2,304,849,611 2025-03-31
98 2025-04-09 581,643,238 404,000 25.2356 2,304,849,611 2025-03-31
99 2025-04-08 581,239,238 -818,000 25.2181 2,304,849,611 2025-03-31
100 2025-04-07 582,057,238 -28,000 25.2536 2,304,849,611 2025-03-31
101 2025-04-03 582,085,238 20,000 25.2548 2,304,849,611 2025-03-31
102 2025-04-02 582,065,238 195,550 25.2539 2,304,849,611 2025-03-31
103 2025-04-01 581,869,688 -194,000 25.2455 2,304,849,611 2025-03-31
104 2025-03-31 582,063,688 -130,000 25.2539 2,304,849,611 2025-03-31
105 2025-03-28 582,193,688 -476,000 25.2595 2,304,849,611 2025-02-28
106 2025-03-27 582,669,688 -42,000 25.2802 2,304,849,611 2025-02-28
107 2025-03-26 582,711,688 -202,000 25.2820 2,304,849,611 2025-02-28
108 2025-03-25 582,913,688 166,000 25.2907 2,304,849,611 2025-02-28
109 2025-03-24 582,747,688 -80,000 25.2835 2,304,849,611 2025-02-28
110 2025-03-21 582,827,688 138,000 25.2870 2,304,849,611 2025-02-28
111 2025-03-20 582,689,688 532,000 25.2810 2,304,849,611 2025-02-28
112 2025-03-19 582,157,688 -2,000 25.2579 2,304,849,611 2025-02-28
113 2025-03-18 582,159,688 108,000 25.2580 2,304,849,611 2025-02-28
114 2025-03-17 582,051,688 30,000 25.2533 2,304,849,611 2025-02-28
115 2025-03-14 582,021,688 302,000 25.2520 2,304,849,611 2025-02-28
116 2025-03-13 581,719,688 282,000 25.2389 2,304,849,611 2025-02-28
117 2025-03-12 581,437,688 2,000 25.2267 2,304,849,611 2025-02-28
118 2025-03-11 581,435,688 -216,000 25.2266 2,304,849,611 2025-02-28
119 2025-03-10 581,651,688 68,000 25.2360 2,304,849,611 2025-02-28
120 2025-03-07 581,583,688 42,095 25.2330 2,304,849,611 2025-02-28
121 2025-03-06 581,541,593 -678,000 25.2312 2,304,849,611 2025-02-28
122 2025-03-05 582,219,593 2,000 25.2606 2,304,849,611 2025-02-28
123 2025-03-04 582,217,593 -6,000 25.2605 2,304,849,611 2025-02-28
124 2025-03-03 582,223,593 -230,000 25.2608 2,304,849,611 2025-02-28
125 2025-02-28 582,453,593 -1,000,000 25.2708 2,304,849,611 2025-02-28
126 2025-02-27 583,453,593 -4,000 25.3142 2,304,849,611 2025-01-31
127 2025-02-26 583,457,593 -138,000 25.3143 2,304,849,611 2025-01-31
128 2025-02-25 583,595,593 -1,138,000 25.3203 2,304,849,611 2025-01-31
129 2025-02-24 584,733,593 0 25.3697 2,304,849,611 2025-01-31
130 2025-02-21 584,733,593 226,000 25.3697 2,304,849,611 2025-01-31
131 2025-02-20 584,507,593 -34,000 25.3599 2,304,849,611 2025-01-31
132 2025-02-19 584,541,593 420,000 25.3614 2,304,849,611 2025-01-31
133 2025-02-18 584,121,593 -20,000 25.3432 2,304,849,611 2025-01-31
134 2025-02-17 584,141,593 -54,000 25.3440 2,304,849,611 2025-01-31
135 2025-02-14 584,195,593 -144,000 25.3464 2,304,849,611 2025-01-31
136 2025-02-13 584,339,593 -6,000 25.3526 2,304,849,611 2025-01-31
137 2025-02-12 584,345,593 80,000 25.3529 2,304,849,611 2025-01-31
138 2025-02-11 584,265,593 -10,000 25.3494 2,304,849,611 2025-01-31
139 2025-02-10 584,275,593 -280,000 25.3498 2,304,849,611 2025-01-31
140 2025-02-07 584,555,593 -22,000 25.3620 2,304,849,611 2025-01-31
141 2025-02-06 584,577,593 -36,000 25.3629 2,304,849,611 2025-01-31
142 2025-02-05 584,613,593 866,000 25.3645 2,304,849,611 2025-01-31
143 2025-02-04 583,747,593 6,000 25.3269 2,304,849,611 2025-01-31
144 2025-02-03 583,741,593 -2,000 25.3267 2,304,849,611 2025-01-31
145 2025-01-28 583,743,593 0 25.3268 2,304,849,611 2024-12-31
146 2025-01-27 583,743,593 0 25.3268 2,304,849,611 2024-12-31
147 2025-01-24 583,743,593 -4,000 25.3268 2,304,849,611 2024-12-31
148 2025-01-23 583,747,593 326,000 25.3269 2,304,849,611 2024-12-31
149 2025-01-22 583,421,593 0 25.3128 2,304,849,611 2024-12-31
150 2025-01-21 583,421,593 -56,000 25.3128 2,304,849,611 2024-12-31
151 2025-01-20 583,477,593 0 25.3152 2,304,849,611 2024-12-31
152 2025-01-17 583,477,593 298,000 25.3152 2,304,849,611 2024-12-31
153 2025-01-16 583,179,593 40,000 25.3023 2,304,849,611 2024-12-31
154 2025-01-15 583,139,593 3,424,000 25.3005 2,304,849,611 2024-12-31
155 2025-01-14 579,715,593 -96,000 25.1520 2,304,849,611 2024-12-31
156 2025-01-13 579,811,593 386,000 25.1562 2,304,849,611 2024-12-31
157 2025-01-10 579,425,593 0 25.1394 2,304,849,611 2024-12-31
158 2025-01-09 579,425,593 0 25.1394 2,304,849,611 2024-12-31
159 2025-01-08 579,425,593 -104,000 25.1394 2,304,849,611 2024-12-31
160 2025-01-07 579,529,593 4,000 25.1439 2,304,849,611 2024-12-31
161 2025-01-06 579,525,593 24,000 25.1437 2,304,849,611 2024-12-31
162 2025-01-03 579,501,593 -570,000 25.1427 2,304,849,611 2024-12-31
163 2025-01-02 580,071,593 -1,486,000 25.1674 2,304,849,611 2024-12-31
164 2024-12-31 581,557,593 0 25.2319 2,304,849,611 2024-12-31
165 2024-12-30 581,557,593 456,000 25.2319 2,304,849,611 2024-11-30
166 2024-12-27 581,101,593 -186,000 25.2121 2,304,849,611 2024-11-30
167 2024-12-24 581,287,593 0 25.2202 2,304,849,611 2024-11-30
168 2024-12-23 581,287,593 0 25.2202 2,304,849,611 2024-11-30
169 2024-12-20 581,287,593 -622,000 25.2202 2,304,849,611 2024-11-30
170 2024-12-19 581,909,593 82,000 25.2472 2,304,849,611 2024-11-30
171 2024-12-18 581,827,593 -24,000 25.2436 2,304,849,611 2024-11-30
172 2024-12-17 581,851,593 0 25.2447 2,304,849,611 2024-11-30
173 2024-12-16 581,851,593 -144,000 25.2447 2,304,849,611 2024-11-30
174 2024-12-13 581,995,593 20,000 25.2509 2,304,849,611 2024-11-30
175 2024-12-12 581,975,593 -56,000 25.2500 2,304,849,611 2024-11-30
176 2024-12-11 582,031,593 -4,000 25.2525 2,304,849,611 2024-11-30
177 2024-12-10 582,035,593 708,000 25.2526 2,304,849,611 2024-11-30
178 2024-12-09 581,327,593 130,000 25.2219 2,304,849,611 2024-11-30
179 2024-12-06 581,197,593 80,000 25.2163 2,304,849,611 2024-11-30
180 2024-12-05 581,117,593 90,000 25.2128 2,304,849,611 2024-11-30
181 2024-12-04 581,027,593 0 25.2089 2,304,849,611 2024-11-30
182 2024-12-03 581,027,593 50,000 25.2089 2,304,849,611 2024-11-30
183 2024-12-02 580,977,593 0 25.2067 2,304,849,611 2024-11-30
184 2024-11-29 580,977,593 -22,000 25.2067 2,304,849,611 2024-10-31
185 2024-11-28 580,999,593 -62,000 25.2077 2,304,849,611 2024-10-31
186 2024-11-27 581,061,593 4,000 25.2104 2,304,849,611 2024-10-31
187 2024-11-26 581,057,593 0 25.2102 2,304,849,611 2024-10-31
188 2024-11-25 581,057,593 0 25.2102 2,304,849,611 2024-10-31
189 2024-11-22 581,057,593 0 25.2102 2,304,849,611 2024-10-31
190 2024-11-21 581,057,593 72,000 25.2102 2,304,849,611 2024-10-31
191 2024-11-20 580,985,593 20,000 25.2071 2,304,849,611 2024-10-31
192 2024-11-19 580,965,593 -222,000 25.2062 2,304,849,611 2024-10-31
193 2024-11-18 581,187,593 136,000 25.2159 2,304,849,611 2024-10-31
194 2024-11-15 581,051,593 -24,000 25.2100 2,304,849,611 2024-10-31
195 2024-11-14 581,075,593 12,000 25.2110 2,304,849,611 2024-10-31
196 2024-11-13 581,063,593 -30,000 25.2105 2,304,849,611 2024-10-31
197 2024-11-12 581,093,593 34,000 25.2118 2,304,849,611 2024-10-31
198 2024-11-11 581,059,593 42,000 25.2103 2,304,849,611 2024-10-31
199 2024-11-08 581,017,593 -2,000 25.2085 2,304,849,611 2024-10-31
200 2024-11-07 581,019,593 350,000 25.2086 2,304,849,611 2024-10-31
201 2024-11-06 580,669,593 -20,000 25.1934 2,304,849,611 2024-10-31
202 2024-11-05 580,689,593 10,000 25.1943 2,304,849,611 2024-10-31
203 2024-11-04 580,679,593 1,000,000 25.1938 2,304,849,611 2024-10-31
204 2024-11-01 579,679,593 -188,000 25.1504 2,304,849,611 2024-10-31
205 2024-10-31 579,867,593 -5,492,000 25.1586 2,304,849,611 2024-10-31
206 2024-10-30 585,359,593 0 25.3969 2,304,849,611 2024-09-30
207 2024-10-29 585,359,593 24,000 25.3969 2,304,849,611 2024-09-30
208 2024-10-28 585,335,593 -174,000 25.3958 2,304,849,611 2024-09-30
209 2024-10-25 585,509,593 -582,000 25.4034 2,304,849,611 2024-09-30
210 2024-10-24 586,091,593 0 25.4286 2,304,849,611 2024-09-30
211 2024-10-23 586,091,593 -570,000 25.4286 2,304,849,611 2024-09-30
212 2024-10-22 586,661,593 -888,000 25.4534 2,304,849,611 2024-09-30
213 2024-10-21 587,549,593 -198,000 25.4919 2,304,849,611 2024-09-30
214 2024-10-18 587,747,593 22,000 25.5005 2,304,849,611 2024-09-30
215 2024-10-17 587,725,593 -196,000 25.4995 2,304,849,611 2024-09-30
216 2024-10-16 587,921,593 1,174,000 25.5080 2,304,849,611 2024-09-30
217 2024-10-15 586,747,593 -518,000 25.4571 2,304,849,611 2024-09-30
218 2024-10-14 587,265,593 640,000 25.4796 2,304,849,611 2024-09-30
219 2024-10-10 586,625,593 1,088,000 25.4518 2,304,849,611 2024-09-30
220 2024-10-09 585,537,593 126,000 25.4046 2,304,849,611 2024-09-30
221 2024-10-08 585,411,593 -54,000 25.3991 2,304,849,611 2024-09-30
222 2024-10-07 585,465,593 -466,000 25.4015 2,304,849,611 2024-09-30
223 2024-10-04 585,931,593 3,360,000 25.4217 2,304,849,611 2024-09-30
224 2024-10-03 582,571,593 294,000 25.2759 2,304,849,611 2024-09-30
225 2024-10-02 582,277,593 -2,142,000 25.2631 2,304,849,611 2024-09-30
226 2024-09-30 584,419,593 26,000 25.3561 2,304,849,611 2024-09-30
227 2024-09-27 584,393,593 -2,186,000 25.3550 2,304,849,611 2024-08-31
228 2024-09-26 586,579,593 112,000 25.4498 2,304,849,611 2024-08-31
229 2024-09-25 586,467,593 0 25.4449 2,304,849,611 2024-08-31
230 2024-09-24 586,467,593 0 25.4449 2,304,849,611 2024-08-31
231 2024-09-23 586,467,593 6,000 25.4449 2,304,849,611 2024-08-31
232 2024-09-20 586,461,593 0 25.4447 2,304,849,611 2024-08-31
233 2024-09-19 586,461,593 0 25.4447 2,304,849,611 2024-08-31
234 2024-09-17 586,461,593 -4,000 25.4447 2,304,849,611 2024-08-31
235 2024-09-16 586,465,593 716,000 25.4449 2,304,849,611 2024-08-31
236 2024-09-13 585,749,593 -6,000 25.4138 2,304,849,611 2024-08-31
237 2024-09-12 585,755,593 -8,000 25.4140 2,304,849,611 2024-08-31
238 2024-09-11 585,763,593 -6,000 25.4144 2,304,849,611 2024-08-31
239 2024-09-10 585,769,593 -34,000 25.4147 2,304,849,611 2024-08-31
240 2024-09-09 585,803,593 8,000 25.4161 2,304,849,611 2024-08-31
241 2024-09-05 585,795,593 110,646,000 25.4158 2,304,849,611 2024-08-31
242 2024-09-04 475,149,593 0 20.6152 2,304,849,611 2024-08-31
243 2024-09-03 475,149,593 1,170,000 20.6152 2,304,849,611 2024-08-31
244 2024-09-02 473,979,593 144,000 20.5644 2,304,849,611 2024-08-31
245 2024-08-30 473,835,593 0 20.5582 2,304,849,611 2024-07-31
246 2024-08-29 473,835,593 84,000 20.5582 2,304,849,611 2024-07-31
247 2024-08-28 473,751,593 104,000 20.5546 2,304,849,611 2024-07-31
248 2024-08-27 473,647,593 100,000 20.5500 2,304,849,611 2024-07-31
249 2024-08-26 473,547,593 226,000 20.5457 2,304,849,611 2024-07-31
250 2024-08-23 473,321,593 -78,000 20.5359 2,304,849,611 2024-07-31
251 2024-08-22 473,399,593 30,000 20.5393 2,304,849,611 2024-07-31
252 2024-08-21 473,369,593 0 20.5380 2,304,849,611 2024-07-31
253 2024-08-20 473,369,593 20,000 20.5380 2,304,849,611 2024-07-31
254 2024-08-19 473,349,593 -2,000 20.5371 2,304,849,611 2024-07-31
255 2024-08-16 473,351,593 0 20.5372 2,304,849,611 2024-07-31
256 2024-08-15 473,351,593 32,000 20.5372 2,304,849,611 2024-07-31
257 2024-08-14 473,319,593 -8,000 20.5358 2,304,849,611 2024-07-31
258 2024-08-13 473,327,593 0 20.5362 2,304,849,611 2024-07-31
259 2024-08-12 473,327,593 -2,000 20.5362 2,304,849,611 2024-07-31
260 2024-08-09 473,329,593 18,000 20.5362 2,304,849,611 2024-07-31
261 2024-08-08 473,311,593 0 20.5355 2,304,849,611 2024-07-31
262 2024-08-07 473,311,593 0 20.5355 2,304,849,611 2024-07-31
263 2024-08-06 473,311,593 0 20.5355 2,304,849,611 2024-07-31
264 2024-08-05 473,311,593 0 20.5355 2,304,849,611 2024-07-31
265 2024-08-02 473,311,593 -62,000 20.5355 2,304,849,611 2024-07-31
266 2024-08-01 473,373,593 14,000 20.5382 2,304,849,611 2024-07-31
267 2024-07-31 473,359,593 196,000 20.5375 2,304,849,611 2024-07-31
268 2024-07-30 473,163,593 12,000 20.5290 2,304,849,611 2024-06-30
269 2024-07-29 473,151,593 0 20.5285 2,304,849,611 2024-06-30
270 2024-07-26 473,151,593 0 20.5285 2,304,849,611 2024-06-30
271 2024-07-25 473,151,593 12,000 20.5285 2,304,849,611 2024-06-30
272 2024-07-24 473,139,593 -4,000 20.5280 2,304,849,611 2024-06-30
273 2024-07-23 473,143,593 -36,000 20.5282 2,304,849,611 2024-06-30
274 2024-07-22 473,179,593 170,000 20.5297 2,304,849,611 2024-06-30
275 2024-07-19 473,009,593 164,000 20.5224 2,304,849,611 2024-06-30
276 2024-07-18 472,845,593 116,000 20.5152 2,304,849,611 2024-06-30
277 2024-07-17 472,729,593 0 20.5102 2,304,849,611 2024-06-30
278 2024-07-16 472,729,593 0 20.5102 2,304,849,611 2024-06-30
279 2024-07-15 472,729,593 222,000 20.5102 2,304,849,611 2024-06-30
280 2024-07-12 472,507,593 844,000 20.5006 2,304,849,611 2024-06-30
281 2024-07-11 471,663,593 654,000 20.4640 2,304,849,611 2024-06-30
282 2024-07-10 471,009,593 310,000 20.4356 2,304,849,611 2024-06-30
283 2024-07-09 470,699,593 -58,000 20.4221 2,304,849,611 2024-06-30
284 2024-07-08 470,757,593 -16,000 20.4247 2,304,849,611 2024-06-30
285 2024-07-05 470,773,593 68,000 20.4253 2,304,849,611 2024-06-30
286 2024-07-04 470,705,593 0 20.4224 2,304,849,611 2024-06-30
287 2024-07-03 470,705,593 0 20.4224 2,304,849,611 2024-06-30
288 2024-07-02 470,705,593 0 20.4224 2,304,849,611 2024-06-30
289 2024-06-28 470,705,593 0 20.4224 2,304,849,611 2024-05-31
290 2024-06-27 470,705,593 0 20.4224 2,304,849,611 2024-05-31
291 2024-06-26 470,705,593 72,000 20.4224 2,304,849,611 2024-05-31
292 2024-06-25 470,633,593 14,000 20.4193 2,304,849,611 2024-05-31
293 2024-06-24 470,619,593 0 20.4187 2,304,849,611 2024-05-31
294 2024-06-21 470,619,593 0 20.4187 2,304,849,611 2024-05-31
295 2024-06-20 470,619,593 0 20.4187 2,304,849,611 2024-05-31
296 2024-06-19 470,619,593 130,000 20.4187 2,304,849,611 2024-05-31
297 2024-06-18 470,489,593 0 20.4130 2,304,849,611 2024-05-31
298 2024-06-17 470,489,593 276,000 20.4130 2,304,849,611 2024-05-31
299 2024-06-14 470,213,593 167,238 20.4011 2,304,849,611 2024-05-31
300 2024-06-13 470,046,355 0 20.3938 2,304,849,611 2024-05-31
301 2024-06-12 470,046,355 -36,000 20.3938 2,304,849,611 2024-05-31
302 2024-06-11 470,082,355 18,000 20.3954 2,304,849,611 2024-05-31
303 2024-06-07 470,064,355 476,000 20.3946 2,304,849,611 2024-05-31
304 2024-06-06 469,588,355 -72,000 20.3739 2,304,849,611 2024-05-31
305 2024-06-05 469,660,355 -2,000 20.3770 2,304,849,611 2024-05-31
306 2024-06-04 469,662,355 30,000 20.3771 2,304,849,611 2024-05-31
307 2024-06-03 469,632,355 0 20.3758 2,304,849,611 2024-05-31
308 2024-05-31 469,632,355 -36,000 20.3758 2,304,849,611 2024-05-31
309 2024-05-30 469,668,355 -38,000 20.3774 2,304,849,611 2024-04-30
310 2024-05-29 469,706,355 -15,905 20.3790 2,304,849,611 2024-04-30
311 2024-05-28 469,722,260 -342,000 20.3797 2,304,849,611 2024-04-30
312 2024-05-27 470,064,260 2,000 20.3946 2,304,849,611 2024-04-30
313 2024-05-24 470,062,260 2,000 20.3945 2,304,849,611 2024-04-30
314 2024-05-23 470,060,260 -12,000 20.3944 2,304,849,611 2024-04-30
315 2024-05-22 470,072,260 30,000 20.3949 2,304,849,611 2024-04-30
316 2024-05-21 470,042,260 92,000 20.3936 2,304,849,611 2024-04-30
317 2024-05-20 469,950,260 -2,000 20.3896 2,304,849,611 2024-04-30
318 2024-05-17 469,952,260 40,000 20.3897 2,304,849,611 2024-04-30
319 2024-05-16 469,912,260 -200,000 20.3880 2,304,849,611 2024-04-30
320 2024-05-14 470,112,260 16,000 20.3967 2,304,849,611 2024-04-30
321 2024-05-13 470,096,260 -8,000 20.3960 2,304,849,611 2024-04-30
322 2024-05-10 470,104,260 -134,286 20.3963 2,304,849,611 2024-04-30
323 2024-05-09 470,238,546 -124,000 20.4021 2,304,849,611 2024-04-30
324 2024-05-08 470,362,546 -38,000 20.4075 2,304,849,611 2024-04-30
325 2024-05-07 470,400,546 -28,000 20.4092 2,304,849,611 2024-04-30
326 2024-05-06 470,428,546 2,000 20.4104 2,304,849,611 2024-04-30
327 2024-05-03 470,426,546 -18,000 20.4103 2,304,849,611 2024-04-30
328 2024-05-02 470,444,546 0 20.4111 2,304,849,611 2024-04-30
329 2024-04-30 470,444,546 0 20.4111 2,304,849,611 2024-04-30
330 2024-04-29 470,444,546 59,666 20.4111 2,304,849,611 2024-03-31
331 2024-04-26 470,384,880 180,000 20.4085 2,304,849,611 2024-03-31
332 2024-04-25 470,204,880 -12,000 20.4007 2,304,849,611 2024-03-31
333 2024-04-24 470,216,880 -174,992,000 20.4012 2,304,849,611 2024-03-31
334 2024-04-23 645,208,880 374,000 27.9935 2,304,849,611 2024-03-31
335 2024-04-22 644,834,880 -14,000 27.9773 2,304,849,611 2024-03-31
336 2024-04-19 644,848,880 2,000 27.9779 2,304,849,611 2024-03-31
337 2024-04-18 644,846,880 134,000 27.9778 2,304,849,611 2024-03-31
338 2024-04-17 644,712,880 2,000 27.9720 2,304,849,611 2024-03-31
339 2024-04-16 644,710,880 2,966,000 27.9719 2,304,849,611 2024-03-31
340 2024-04-15 641,744,880 0 27.8432 2,304,849,611 2024-03-31
341 2024-04-12 641,744,880 -2,000 27.8432 2,304,849,611 2024-03-31
342 2024-04-11 641,746,880 -40,000 27.8433 2,304,849,611 2024-03-31
343 2024-04-10 641,786,880 144,000 27.8451 2,304,849,611 2024-03-31
344 2024-04-09 641,642,880 4,000 27.8388 2,304,849,611 2024-03-31
345 2024-04-08 641,638,880 32,000 27.8386 2,304,849,611 2024-03-31
346 2024-04-05 641,606,880 -28,000 27.8373 2,304,849,611 2024-03-31
347 2024-04-03 641,634,880 -538,000 27.8385 2,304,849,611 2024-03-31
348 2024-04-02 642,172,880 44,000 27.8618 2,304,849,611 2024-03-31
349 2024-03-28 642,128,880 0 27.8599 2,304,849,611 2024-02-29
350 2024-03-27 642,128,880 0 27.8599 2,304,849,611 2024-02-29
351 2024-03-26 642,128,880 36,000 27.8599 2,304,849,611 2024-02-29
352 2024-03-25 642,092,880 2,000 27.8583 2,304,849,611 2024-02-29
353 2024-03-22 642,090,880 152,000 27.8583 2,304,849,611 2024-02-29
354 2024-03-21 641,938,880 170,000 27.8517 2,304,849,611 2024-02-29
355 2024-03-20 641,768,880 0 27.8443 2,304,849,611 2024-02-29
356 2024-03-19 641,768,880 0 27.8443 2,304,849,611 2024-02-29
357 2024-03-18 641,768,880 212,285 27.8443 2,304,849,611 2024-02-29
358 2024-03-15 641,556,595 0 27.8351 2,304,849,611 2024-02-29
359 2024-03-14 641,556,595 -50,000 27.8351 2,304,849,611 2024-02-29
360 2024-03-13 641,606,595 0 27.8372 2,304,849,611 2024-02-29
361 2024-03-12 641,606,595 0 27.8372 2,304,849,611 2024-02-29
362 2024-03-11 641,606,595 -84,000 27.8372 2,304,849,611 2024-02-29
363 2024-03-08 641,690,595 -8,000 27.8409 2,304,849,611 2024-02-29
364 2024-03-07 641,698,595 0 27.8412 2,304,849,611 2024-02-29
365 2024-03-06 641,698,595 0 27.8412 2,304,849,611 2024-02-29
366 2024-03-05 641,698,595 -40,000 27.8412 2,304,849,611 2024-02-29
367 2024-03-04 641,738,595 -10,000 27.8430 2,304,849,611 2024-02-29
368 2024-03-01 641,748,595 0 27.8434 2,304,849,611 2024-02-29
369 2024-02-29 641,748,595 -8,000 27.8434 2,304,849,611 2024-02-29
370 2024-02-28 641,756,595 606,000 27.8438 2,304,849,611 2024-01-31
371 2024-02-27 641,150,595 10,000 27.8175 2,304,849,611 2024-01-31
372 2024-02-26 641,140,595 52,000 27.8170 2,304,849,611 2024-01-31
373 2024-02-23 641,088,595 200,000 27.8148 2,304,849,611 2024-01-31
374 2024-02-22 640,888,595 -16,000 27.8061 2,304,849,611 2024-01-31
375 2024-02-21 640,904,595 -22,000 27.8068 2,304,849,611 2024-01-31
376 2024-02-20 640,926,595 66,000 27.8077 2,304,849,611 2024-01-31
377 2024-02-19 640,860,595 0 27.8049 2,304,849,611 2024-01-31
378 2024-02-16 640,860,595 -16,000 27.8049 2,304,849,611 2024-01-31
379 2024-02-15 640,876,595 -2,000 27.8056 2,304,849,611 2024-01-31
380 2024-02-14 640,878,595 0 27.8057 2,304,849,611 2024-01-31
381 2024-02-09 640,878,595 0 27.8057 2,304,849,611 2024-01-31
382 2024-02-08 640,878,595 0 27.8057 2,304,849,611 2024-01-31
383 2024-02-07 640,878,595 -54,000 27.8057 2,304,849,611 2024-01-31
384 2024-02-06 640,932,595 0 27.8080 2,304,849,611 2024-01-31
385 2024-02-05 640,932,595 -30,000 27.8080 2,304,849,611 2024-01-31
386 2024-02-02 640,962,595 0 27.8093 2,304,849,611 2024-01-31
387 2024-02-01 640,962,595 0 27.8093 2,304,849,611 2024-01-31
388 2024-01-31 640,962,595 702,000 27.8093 2,304,849,611 2024-01-31
389 2024-01-30 640,260,595 0 27.7788 2,304,849,611 2023-12-31
390 2024-01-29 640,260,595 0 27.7788 2,304,849,611 2023-12-31
391 2024-01-26 640,260,595 72,000 27.7788 2,304,849,611 2023-12-31
392 2024-01-25 640,188,595 -26,000 27.7757 2,304,849,611 2023-12-31
393 2024-01-24 640,214,595 0 27.7768 2,304,849,611 2023-12-31
394 2024-01-23 640,214,595 -2,000 27.7768 2,304,849,611 2023-12-31
395 2024-01-22 640,216,595 -392,000 27.7769 2,304,849,611 2023-12-31
396 2024-01-19 640,608,595 -6,000 27.7939 2,304,849,611 2023-12-31
397 2024-01-18 640,614,595 -144,000 27.7942 2,304,849,611 2023-12-31
398 2024-01-17 640,758,595 282,000 27.8005 2,304,849,611 2023-12-31
399 2024-01-16 640,476,595 940,000 27.7882 2,304,849,611 2023-12-31
400 2024-01-15 639,536,595 -246,000 27.7474 2,304,849,611 2023-12-31
401 2024-01-12 639,782,595 0 27.7581 2,304,849,611 2023-12-31
402 2024-01-11 639,782,595 0 27.7581 2,304,849,611 2023-12-31
403 2024-01-10 639,782,595 0 27.7581 2,304,849,611 2023-12-31
404 2024-01-09 639,782,595 1,044,000 27.7581 2,304,849,611 2023-12-31
405 2024-01-08 638,738,595 24,000 27.7128 2,304,849,611 2023-12-31
406 2024-01-05 638,714,595 0 27.7118 2,304,849,611 2023-12-31
407 2024-01-04 638,714,595 20,000 27.7118 2,304,849,611 2023-12-31
408 2024-01-03 638,694,595 46,000 27.7109 2,304,849,611 2023-12-31
409 2024-01-02 638,648,595 -2,000 27.7089 2,304,849,611 2023-12-31
410 2023-12-29 638,650,595 -114,000 27.7090 2,304,849,611 2023-11-30
411 2023-12-28 638,764,595 0 27.7139 2,304,849,611 2023-11-30
412 2023-12-27 638,764,595 64,000 27.7139 2,304,849,611 2023-11-30
413 2023-12-22 638,700,595 -2,620,000 27.7112 2,304,849,611 2023-11-30
414 2023-12-21 641,320,595 -100,000 27.8248 2,304,849,611 2023-11-30
415 2023-12-20 641,420,595 0 27.8292 2,304,849,611 2023-11-30
416 2023-12-19 641,420,595 0 27.8292 2,304,849,611 2023-11-30
417 2023-12-18 641,420,595 0 27.8292 2,304,849,611 2023-11-30
418 2023-12-15 641,420,595 0 27.8292 2,304,849,611 2023-11-30
419 2023-12-14 641,420,595 0 27.8292 2,304,849,611 2023-11-30
420 2023-12-13 641,420,595 0 27.8292 2,304,849,611 2023-11-30
421 2023-12-12 641,420,595 -10,000 27.8292 2,304,849,611 2023-11-30
422 2023-12-11 641,430,595 0 27.8296 2,304,849,611 2023-11-30
423 2023-12-08 641,430,595 -102,000 27.8296 2,304,849,611 2023-11-30
424 2023-12-07 641,532,595 -22,000 27.8340 2,304,849,611 2023-11-30
425 2023-12-06 641,554,595 0 27.8350 2,304,849,611 2023-11-30
426 2023-12-05 641,554,595 0 27.8350 2,304,849,611 2023-11-30
427 2023-12-04 641,554,595 -12,000 27.8350 2,304,849,611 2023-11-30
428 2023-12-01 641,566,595 -4,000 27.8355 2,304,849,611 2023-11-30
429 2023-11-30 641,570,595 0 27.8357 2,304,849,611 2023-11-30
430 2023-11-29 641,570,595 0 27.8357 2,304,849,611 2023-10-31
431 2023-11-28 641,570,595 0 27.8357 2,304,849,611 2023-10-31
432 2023-11-27 641,570,595 -2,000 27.8357 2,304,849,611 2023-10-31
433 2023-11-24 641,572,595 -38,000 27.8358 2,304,849,611 2023-10-31
434 2023-11-23 641,610,595 -2,000 27.8374 2,304,849,611 2023-10-31
435 2023-11-22 641,612,595 -32,000 27.8375 2,304,849,611 2023-10-31
436 2023-11-21 641,644,595 -212,000 27.8389 2,304,849,611 2023-10-31
437 2023-11-20 641,856,595 -2,000 27.8481 2,304,849,611 2023-10-31
438 2023-11-17 641,858,595 -10,000 27.8482 2,304,849,611 2023-10-31
439 2023-11-16 641,868,595 -88,000 27.8486 2,304,849,611 2023-10-31
440 2023-11-15 641,956,595 40,000 27.8524 2,304,849,611 2023-10-31
441 2023-11-14 641,916,595 -138,000 27.8507 2,304,849,611 2023-10-31
442 2023-11-13 642,054,595 0 27.8567 2,304,849,611 2023-10-31
443 2023-11-10 642,054,595 10,000 27.8567 2,304,849,611 2023-10-31
444 2023-11-09 642,044,595 0 27.8562 2,304,849,611 2023-10-31
445 2023-11-08 642,044,595 -60,000 27.8562 2,304,849,611 2023-10-31
446 2023-11-07 642,104,595 -44,000 27.8588 2,304,849,611 2023-10-31
447 2023-11-06 642,148,595 -8,000 27.8608 2,304,849,611 2023-10-31
448 2023-11-03 642,156,595 -14,000 27.8611 2,304,849,611 2023-10-31
449 2023-11-02 642,170,595 -4,000 27.8617 2,304,849,611 2023-10-31
450 2023-11-01 642,174,595 -6,000 27.8619 2,304,849,611 2023-10-31
451 2023-10-31 642,180,595 6,000 27.8621 2,304,849,611 2023-10-31
452 2023-10-30 642,174,595 -182,000 27.8619 2,304,849,611 2023-09-30
453 2023-10-27 642,356,595 -56,000 27.8698 2,304,849,611 2023-09-30
454 2023-10-26 642,412,595 0 27.8722 2,304,849,611 2023-09-30
455 2023-10-25 642,412,595 -4,000 27.8722 2,304,849,611 2023-09-30
456 2023-10-24 642,416,595 -56,000 27.8724 2,304,849,611 2023-09-30
457 2023-10-20 642,472,595 0 27.8748 2,304,849,611 2023-09-30
458 2023-10-19 642,472,595 -30,000 27.8748 2,304,849,611 2023-09-30
459 2023-10-18 642,502,595 0 27.8761 2,304,849,611 2023-09-30
460 2023-10-17 642,502,595 -16,000 27.8761 2,304,849,611 2023-09-30
461 2023-10-16 642,518,595 -44,000 27.8768 2,304,849,611 2023-09-30
462 2023-10-13 642,562,595 0 27.8787 2,304,849,611 2023-09-30
463 2023-10-12 642,562,595 0 27.8787 2,304,849,611 2023-09-30
464 2023-10-11 642,562,595 0 27.8787 2,304,849,611 2023-09-30
465 2023-10-10 642,562,595 0 27.8787 2,304,849,611 2023-09-30
466 2023-10-09 642,562,595 -16,000 27.8787 2,304,849,611 2023-09-30
467 2023-10-06 642,578,595 -52,000 27.8794 2,304,849,611 2023-09-30
468 2023-10-05 642,630,595 -58,000 27.8817 2,304,849,611 2023-09-30
469 2023-10-04 642,688,595 -94,000 27.8842 2,304,849,611 2023-09-30
470 2023-10-03 642,782,595 -26,000 27.8883 2,304,849,611 2023-09-30
471 2023-09-29 642,808,595 0 27.8894 2,304,849,611 2023-08-31
472 2023-09-28 642,808,595 0 27.8894 2,304,849,611 2023-08-31
473 2023-09-27 642,808,595 -82,000 27.8894 2,304,849,611 2023-08-31
474 2023-09-26 642,890,595 -102,000 27.8930 2,304,849,611 2023-08-31
475 2023-09-25 642,992,595 -186,380 27.8974 2,304,849,611 2023-08-31
476 2023-09-22 643,178,975 -2,000 27.9055 2,304,849,611 2023-08-31
477 2023-09-21 643,180,975 -46,184,000 27.9056 2,304,849,611 2023-08-31
478 2023-09-20 689,364,975 0 29.9093 2,304,849,611 2023-08-31
479 2023-09-19 689,364,975 0 29.9093 2,304,849,611 2023-08-31
480 2023-09-18 689,364,975 0 29.9093 2,304,849,611 2023-08-31
481 2023-09-15 689,364,975 0 29.9093 2,304,849,611 2023-08-31
482 2023-09-14 689,364,975 -2,000 29.9093 2,304,849,611 2023-08-31
483 2023-09-13 689,366,975 0 29.9094 2,304,849,611 2023-08-31
484 2023-09-12 689,366,975 0 29.9094 2,304,849,611 2023-08-31
485 2023-09-11 689,366,975 -74,000 29.9094 2,304,849,611 2023-08-31
486 2023-09-07 689,440,975 -24,000 29.9126 2,304,849,611 2023-08-31
487 2023-09-06 689,464,975 -74,000 29.9137 2,304,849,611 2023-08-31
488 2023-09-05 689,538,975 -46,000 29.9169 2,304,849,611 2023-08-31
489 2023-09-04 689,584,975 -6,000 29.9189 2,304,849,611 2023-08-31
490 2023-08-31 689,590,975 -6,000 29.9191 2,304,849,611 2023-08-31
491 2023-08-30 689,596,975 -4,000 29.9194 2,304,849,611 2023-07-31
492 2023-08-29 689,600,975 -785 29.9196 2,304,849,611 2023-07-31
493 2023-08-28 689,601,760 -94,000 29.9196 2,304,849,611 2023-07-31
494 2023-08-25 689,695,760 -62,000 29.9237 2,304,849,611 2023-07-31
495 2023-08-24 689,757,760 -44,000 29.9264 2,304,849,611 2023-07-31
496 2023-08-23 689,801,760 -46,000 29.9283 2,304,849,611 2023-07-31
497 2023-08-22 689,847,760 -36,000 29.9303 2,304,849,611 2023-07-31
498 2023-08-21 689,883,760 -46,000 29.9318 2,304,849,611 2023-07-31
499 2023-08-18 689,929,760 -8,000 29.9338 2,304,849,611 2023-07-31
500 2023-08-17 689,937,760 -16,000 29.9342 2,304,849,611 2023-07-31
501 2023-08-16 689,953,760 -158,000 29.9349 2,304,849,611 2023-07-31
502 2023-08-15 690,111,760 -40,000 29.9417 2,304,849,611 2023-07-31
503 2023-08-14 690,151,760 -26,000 29.9435 2,304,849,611 2023-07-31
504 2023-08-11 690,177,760 -180,000 29.9446 2,304,849,611 2023-07-31
505 2023-08-10 690,357,760 -108,000 29.9524 2,304,849,611 2023-07-31
506 2023-08-09 690,465,760 -72,000 29.9571 2,304,849,611 2023-07-31
507 2023-08-08 690,537,760 -54,000 29.9602 2,304,849,611 2023-07-31
508 2023-08-07 690,591,760 -16,000 29.9626 2,304,849,611 2023-07-31
509 2023-08-04 690,607,760 -108,000 29.9632 2,304,849,611 2023-07-31
510 2023-08-03 690,715,760 -116,000 29.9679 2,304,849,611 2023-07-31
511 2023-08-02 690,831,760 -58,000 29.9730 2,304,849,611 2023-07-31
512 2023-08-01 690,889,760 60,000 29.9755 2,304,849,611 2023-07-31
513 2023-07-31 690,829,760 -230,000 29.9729 2,304,849,611 2023-07-31
514 2023-07-28 691,059,760 -486,000 29.9829 2,304,849,611 2023-06-30
515 2023-07-27 691,545,760 -82,000 30.0039 2,304,849,611 2023-06-30
516 2023-07-26 691,627,760 -36,000 30.0075 2,304,849,611 2023-06-30
517 2023-07-25 691,663,760 -140,000 30.0091 2,304,849,611 2023-06-30
518 2023-07-24 691,803,760 -120,000 30.0151 2,304,849,611 2023-06-30
519 2023-07-21 691,923,760 -14,000 30.0203 2,304,849,611 2023-06-30
520 2023-07-20 691,937,760 288,000 30.0210 2,304,849,611 2023-06-30
521 2023-07-19 691,649,760 -40,000 30.0085 2,304,849,611 2023-06-30
522 2023-07-18 691,689,760 -2,000 30.0102 2,304,849,611 2023-06-30
523 2023-07-14 691,691,760 -50,000 30.0103 2,304,849,611 2023-06-30
524 2023-07-13 691,741,760 -326,000 30.0124 2,304,849,611 2023-06-30
525 2023-07-12 692,067,760 -2,000 30.0266 2,304,849,611 2023-06-30
526 2023-07-11 692,069,760 0 30.0267 2,304,849,611 2023-06-30
527 2023-07-10 692,069,760 96,632 30.0267 2,304,849,611 2023-06-30
528 2023-07-07 691,973,128 0 30.0225 2,304,849,611 2023-06-30
529 2023-07-06 691,973,128 0 30.0225 2,304,849,611 2023-06-30
530 2023-07-05 691,973,128 -82,000 30.0225 2,304,849,611 2023-06-30
531 2023-07-04 692,055,128 -112,000 30.0260 2,304,849,611 2023-06-30
532 2023-07-03 692,167,128 -108,000 30.0309 2,304,849,611 2023-06-30
533 2023-06-30 692,275,128 -6,000 30.0356 2,304,849,611 2023-06-30
534 2023-06-29 692,281,128 52,000 30.0358 2,304,849,611 2023-05-31
535 2023-06-28 692,229,128 -2,000 30.0336 2,304,849,611 2023-05-31
536 2023-06-27 692,231,128 -72,000 30.0337 2,304,849,611 2023-05-31
537 2023-06-26 692,303,128 -18,000 30.0368 2,304,849,611 2023-05-31
538 2023-06-23 692,321,128 0 30.0376 2,304,849,611 2023-05-31
539 2023-06-21 692,321,128 30,000 30.0376 2,304,849,611 2023-05-31
540 2023-06-20 692,291,128 -18,000 30.0363 2,304,849,611 2023-05-31
541 2023-06-19 692,309,128 32,000 30.0371 2,304,849,611 2023-05-31
542 2023-06-16 692,277,128 -4,000 30.0357 2,304,849,611 2023-05-31
543 2023-06-15 692,281,128 0 30.0358 2,304,849,611 2023-05-31
544 2023-06-14 692,281,128 -2,000 30.0358 2,304,849,611 2023-05-31
545 2023-06-13 692,283,128 -862 30.0359 2,304,849,611 2023-05-31
546 2023-06-12 692,283,990 -12,000 30.0360 2,304,849,611 2023-05-31
547 2023-06-09 692,295,990 76,000 30.0365 2,304,849,611 2023-05-31
548 2023-06-08 692,219,990 -108,000 30.0332 2,304,849,611 2023-05-31
549 2023-06-07 692,327,990 0 30.0379 2,304,849,611 2023-05-31
550 2023-06-06 692,327,990 194,368 30.0379 2,304,849,611 2023-05-31
551 2023-06-05 692,133,622 -2,000 30.0294 2,304,849,611 2023-05-31
552 2023-06-02 692,135,622 -56,000 30.0295 2,304,849,611 2023-05-31
553 2023-06-01 692,191,622 -46,000 30.0320 2,304,849,611 2023-05-31
554 2023-05-31 692,237,622 -10,000 30.0340 2,304,849,611 2023-05-31
555 2023-05-30 692,247,622 0 30.0344 2,304,849,611 2023-04-30
556 2023-05-29 692,247,622 828,571 30.0344 2,304,849,611 2023-04-30
557 2023-05-25 691,419,051 64,000 29.9984 2,304,849,611 2023-04-30
558 2023-05-24 691,355,051 -20,000 29.9957 2,304,849,611 2023-04-30
559 2023-05-23 691,375,051 -100,000 29.9965 2,304,849,611 2023-04-30
560 2023-05-22 691,475,051 -28,000 30.0009 2,304,849,611 2023-04-30
561 2023-05-19 691,503,051 -12,000 30.0021 2,304,849,611 2023-04-30
562 2023-05-18 691,515,051 -50,000 30.0026 2,304,849,611 2023-04-30
563 2023-05-17 691,565,051 -42,000 30.0048 2,304,849,611 2023-04-30
564 2023-05-16 691,607,051 -188,000 30.0066 2,304,849,611 2023-04-30
565 2023-05-15 691,795,051 -128,000 30.0148 2,304,849,611 2023-04-30
566 2023-05-12 691,923,051 -64,000 30.0203 2,304,849,611 2023-04-30
567 2023-05-11 691,987,051 -2,000 30.0231 2,304,849,611 2023-04-30
568 2023-05-10 691,989,051 -76,000 30.0232 2,304,849,611 2023-04-30
569 2023-05-09 692,065,051 -40,000 30.0265 2,304,849,611 2023-04-30
570 2023-05-08 692,105,051 -8,000 30.0282 2,304,849,611 2023-04-30
571 2023-05-05 692,113,051 2,000 30.0286 2,304,849,611 2023-04-30
572 2023-05-04 692,111,051 0 30.0285 2,304,849,611 2023-04-30
573 2023-05-03 692,111,051 -3,238 30.0285 2,304,849,611 2023-04-30
574 2023-05-02 692,114,289 -2,000 30.0286 2,304,849,611 2023-04-30
575 2023-04-28 692,116,289 0 30.0287 2,304,849,611 2023-03-31
576 2023-04-27 692,116,289 -74,000 30.0287 2,304,849,611 2023-03-31
577 2023-04-26 692,190,289 0 30.0319 2,304,849,611 2023-03-31
578 2023-04-25 692,190,289 262,000 30.0319 2,304,849,611 2023-03-31
579 2023-04-24 691,928,289 -84,000 30.0205 2,304,849,611 2023-03-31
580 2023-04-21 692,012,289 0 30.0242 2,304,849,611 2023-03-31
581 2023-04-20 692,012,289 -22,000 30.0242 2,304,849,611 2023-03-31
582 2023-04-19 692,034,289 -42,000 30.0251 2,304,849,611 2023-03-31
583 2023-04-18 692,076,289 -326,000 30.0270 2,304,849,611 2023-03-31
584 2023-04-17 692,402,289 -4,000 30.0411 2,304,849,611 2023-03-31
585 2023-04-14 692,406,289 -24,000 30.0413 2,304,849,611 2023-03-31
586 2023-04-13 692,430,289 46,000 30.0423 2,304,849,611 2023-03-31
587 2023-04-12 692,384,289 120,000 30.0403 2,304,849,611 2023-03-31
588 2023-04-11 692,264,289 -313,000 30.0351 2,304,849,611 2023-03-31
589 2023-04-06 692,577,289 -140,000 30.0487 2,304,849,611 2023-03-31
590 2023-04-04 692,717,289 0 30.0548 2,304,849,611 2023-03-31
591 2023-04-03 692,717,289 0 30.0548 2,304,849,611 2023-03-31
592 2023-03-31 692,717,289 0 30.0548 2,304,849,611 2023-03-31
593 2023-03-30 692,717,289 -172,000 30.0548 2,304,849,611 2023-02-28
594 2023-03-29 692,889,289 -50,000 30.0622 2,304,849,611 2023-02-28
595 2023-03-28 692,939,289 0 30.0644 2,304,849,611 2023-02-28
596 2023-03-27 692,939,289 0 30.0644 2,304,849,611 2023-02-28
597 2023-03-24 692,939,289 -6,000 30.0644 2,304,849,611 2023-02-28
598 2023-03-23 692,945,289 34,000 30.0647 2,304,849,611 2023-02-28
599 2023-03-22 692,911,289 0 30.0632 2,304,849,611 2023-02-28
600 2023-03-21 692,911,289 90,000 30.0632 2,304,849,611 2023-02-28
601 2023-03-20 692,821,289 590,000 30.0593 2,304,849,611 2023-02-28
602 2023-03-17 692,231,289 220,000 30.0337 2,304,849,611 2023-02-28
603 2023-03-16 692,011,289 0 30.0241 2,304,849,611 2023-02-28
604 2023-03-15 692,011,289 0 30.0241 2,304,849,611 2023-02-28
605 2023-03-14 692,011,289 10,000 30.0241 2,304,849,611 2023-02-28
606 2023-03-13 692,001,289 -40,000 30.0237 2,304,849,611 2023-02-28
607 2023-03-10 692,041,289 -18,000 30.0254 2,304,849,611 2023-02-28
608 2023-03-09 692,059,289 0 30.0262 2,304,849,611 2023-02-28
609 2023-03-08 692,059,289 -128,000 30.0262 2,304,849,611 2023-02-28
610 2023-03-07 692,187,289 36,000 30.0318 2,304,849,611 2023-02-28
611 2023-03-06 692,151,289 4,000 30.0302 2,304,849,611 2023-02-28
612 2023-03-03 692,147,289 28,000 30.0300 2,304,849,611 2023-02-28
613 2023-03-02 692,119,289 0 30.0288 2,304,849,611 2023-02-28
614 2023-03-01 692,119,289 -184,000 30.0288 2,304,849,611 2023-02-28
615 2023-02-28 692,303,289 0 30.0368 2,304,849,611 2023-02-28
616 2023-02-27 692,303,289 0 30.0368 2,304,849,611 2023-01-31
617 2023-02-24 692,303,289 0 30.0368 2,304,849,611 2023-01-31
618 2023-02-23 692,303,289 -32,000 30.0368 2,304,849,611 2023-01-31
619 2023-02-22 692,335,289 78,000 30.0382 2,304,849,611 2023-01-31
620 2023-02-21 692,257,289 92,000 30.0348 2,304,849,611 2023-01-31
621 2023-02-20 692,165,289 -4,000 30.0308 2,304,849,611 2023-01-31
622 2023-02-17 692,169,289 -20,000 30.0310 2,304,849,611 2023-01-31
623 2023-02-16 692,189,289 -2,000 30.0319 2,304,849,611 2023-01-31
624 2023-02-15 692,191,289 0 30.0320 2,304,849,611 2023-01-31
625 2023-02-14 692,191,289 118,000 30.0320 2,304,849,611 2023-01-31
626 2023-02-13 692,073,289 83,000 30.0268 2,304,849,611 2023-01-31
627 2023-02-10 691,990,289 -248,000 30.0232 2,304,849,611 2023-01-31
628 2023-02-09 692,238,289 0 30.0340 2,304,849,611 2023-01-31
629 2023-02-08 692,238,289 188,000 30.0340 2,304,849,611 2023-01-31
630 2023-02-07 692,050,289 -4,000 30.0258 2,304,849,611 2023-01-31
631 2023-02-06 692,054,289 2,000 30.0260 2,304,849,611 2023-01-31
632 2023-02-03 692,052,289 0 30.0259 2,304,849,611 2023-01-31
633 2023-02-02 692,052,289 -38,000 30.0259 2,304,849,611 2023-01-31
634 2023-02-01 692,090,289 -162,000 30.0276 2,304,849,611 2023-01-31
635 2023-01-31 692,252,289 -58,000 30.0346 2,304,849,611 2023-01-31
636 2023-01-30 692,310,289 -116,000 30.0371 2,304,849,611 2022-12-31
637 2023-01-27 692,426,289 -12,000 30.0421 2,304,849,611 2022-12-31
638 2023-01-26 692,438,289 116,000 30.0427 2,304,849,611 2022-12-31
639 2023-01-20 692,322,289 -30,000 30.0376 2,304,849,611 2022-12-31
640 2023-01-19 692,352,289 10,000 30.0389 2,304,849,611 2022-12-31
641 2023-01-18 692,342,289 -434,000 30.0385 2,304,849,611 2022-12-31
642 2023-01-17 692,776,289 -8,000 30.0573 2,304,849,611 2022-12-31
643 2023-01-16 692,784,289 -80,000 30.0577 2,304,849,611 2022-12-31
644 2023-01-13 692,864,289 -6,000 30.0611 2,304,849,611 2022-12-31
645 2023-01-12 692,870,289 174,000 30.0614 2,304,849,611 2022-12-31
646 2023-01-11 692,696,289 428,000 30.0539 2,304,849,611 2022-12-31
647 2023-01-10 692,268,289 -6,000 30.0353 2,304,849,611 2022-12-31
648 2023-01-09 692,274,289 394,000 30.0356 2,304,849,611 2022-12-31
649 2023-01-06 691,880,289 -20,000 30.0185 2,304,849,611 2022-12-31
650 2023-01-05 691,900,289 12,000 30.0193 2,304,849,611 2022-12-31
651 2023-01-04 691,888,289 104,000 30.0188 2,304,849,611 2022-12-31
652 2023-01-03 691,784,289 -8,000 30.0143 2,304,849,611 2022-12-31
653 2022-12-30 691,792,289 12,000 30.0146 2,304,849,611 2022-11-30
654 2022-12-29 691,780,289 -2,000 30.0141 2,304,849,611 2022-11-30
655 2022-12-28 691,782,289 -10,000 30.0142 2,304,849,611 2022-11-30
656 2022-12-23 691,792,289 -10,000 30.0146 2,304,849,611 2022-11-30
657 2022-12-22 691,802,289 -24,000 30.0151 2,304,849,611 2022-11-30
658 2022-12-21 691,826,289 4,000 30.0161 2,304,849,611 2022-11-30
659 2022-12-20 691,822,289 74,000 30.0159 2,304,849,611 2022-11-30
660 2022-12-19 691,748,289 -108,000 30.0127 2,304,849,611 2022-11-30
661 2022-12-16 691,856,289 -4,000 30.0174 2,304,849,611 2022-11-30
662 2022-12-15 691,860,289 -88,000 30.0176 2,304,849,611 2022-11-30
663 2022-12-14 691,948,289 -24,000 30.0214 2,304,849,611 2022-11-30
664 2022-12-13 691,972,289 -174,000 30.0224 2,304,849,611 2022-11-30
665 2022-12-12 692,146,289 -40,000 30.0300 2,304,849,611 2022-11-30
666 2022-12-09 692,186,289 -60,000 30.0317 2,304,849,611 2022-11-30
667 2022-12-08 692,246,289 -36,000 30.0343 2,304,849,611 2022-11-30
668 2022-12-07 692,282,289 176,000 30.0359 2,304,849,611 2022-11-30
669 2022-12-06 692,106,289 -34,000 30.0283 2,304,849,611 2022-11-30
670 2022-12-05 692,140,289 -8,000 30.0297 2,304,849,611 2022-11-30
671 2022-12-02 692,148,289 -28,000 30.0301 2,304,849,611 2022-11-30
672 2022-12-01 692,176,289 -120,000 30.0313 2,304,849,611 2022-11-30
673 2022-11-30 692,296,289 0 30.0365 2,304,849,611 2022-11-30
674 2022-11-29 692,296,289 46,000 30.0365 2,304,849,611 2022-10-31
675 2022-11-28 692,250,289 6,000 30.0345 2,304,849,611 2022-10-31
676 2022-11-25 692,244,289 8,000 30.0342 2,304,849,611 2022-10-31
677 2022-11-24 692,236,289 0 30.0339 2,304,849,611 2022-10-31
678 2022-11-23 692,236,289 -24,000 30.0339 2,304,849,611 2022-10-31
679 2022-11-22 692,260,289 14,000 30.0349 2,304,849,611 2022-10-31
680 2022-11-21 692,246,289 58,000 30.0343 2,304,849,611 2022-10-31
681 2022-11-18 692,188,289 0 30.0318 2,304,849,611 2022-10-31
682 2022-11-17 692,188,289 -1,748,000 30.0318 2,304,849,611 2022-10-31
683 2022-11-16 693,936,289 0 30.1077 2,304,849,611 2022-10-31
684 2022-11-15 693,936,289 -10,000 30.1077 2,304,849,611 2022-10-31
685 2022-11-14 693,946,289 -20,000 30.1081 2,304,849,611 2022-10-31
686 2022-11-11 693,966,289 0 30.1090 2,304,849,611 2022-10-31
687 2022-11-10 693,966,289 0 30.1090 2,304,849,611 2022-10-31
688 2022-11-09 693,966,289 0 30.1090 2,304,849,611 2022-10-31
689 2022-11-08 693,966,289 -4,000 30.1090 2,304,849,611 2022-10-31
690 2022-11-07 693,970,289 -22,000 30.1091 2,304,849,611 2022-10-31
691 2022-11-04 693,992,289 -16,000 30.1101 2,304,849,611 2022-10-31
692 2022-11-03 694,008,289 4,000 30.1108 2,304,849,611 2022-10-31
693 2022-11-02 694,004,289 -132,000 30.1106 2,304,849,611 2022-10-31
694 2022-11-01 694,136,289 4,000 30.1163 2,304,849,611 2022-10-31
695 2022-10-31 694,132,289 -2,000 30.1162 2,304,849,611 2022-10-31
696 2022-10-28 694,134,289 0 30.1163 2,304,849,611 2022-09-30
697 2022-10-27 694,134,289 -4,000 30.1163 2,304,849,611 2022-09-30
698 2022-10-26 694,138,289 -68,000 30.1164 2,304,849,611 2022-09-30
699 2022-10-25 694,206,289 -14,000 30.1194 2,304,849,611 2022-09-30
700 2022-10-24 694,220,289 -778,000 30.1200 2,304,849,611 2022-09-30
701 2022-10-21 694,998,289 -6,000 30.1537 2,304,849,611 2022-09-30
702 2022-10-20 695,004,289 -94,000 30.1540 2,304,849,611 2022-09-30
703 2022-10-19 695,098,289 -2,000 30.1581 2,304,849,611 2022-09-30
704 2022-10-18 695,100,289 -8,000 30.1582 2,304,849,611 2022-09-30
705 2022-10-17 695,108,289 0 30.1585 2,304,849,611 2022-09-30
706 2022-10-14 695,108,289 300,000 30.1585 2,304,849,611 2022-09-30
707 2022-10-13 694,808,289 0 30.1455 2,304,849,611 2022-09-30
708 2022-10-12 694,808,289 0 30.1455 2,304,849,611 2022-09-30
709 2022-10-11 694,808,289 4,000 30.1455 2,304,849,611 2022-09-30
710 2022-10-10 694,804,289 -116,000 30.1453 2,304,849,611 2022-09-30
711 2022-10-07 694,920,289 -12,000 30.1504 2,304,849,611 2022-09-30
712 2022-10-06 694,932,289 -56,000 30.1509 2,304,849,611 2022-09-30
713 2022-10-05 694,988,289 -10,000 30.1533 2,304,849,611 2022-09-30
714 2022-10-03 694,998,289 0 30.1537 2,304,849,611 2022-09-30
715 2022-09-30 694,998,289 -24,000 30.1537 2,304,849,611 2022-09-30
716 2022-09-29 695,022,289 8,000 30.1548 2,304,849,611 2022-08-31
717 2022-09-28 695,014,289 -2,000 30.1544 2,304,849,611 2022-08-31
718 2022-09-27 695,016,289 16,000 30.1545 2,304,849,611 2022-08-31
719 2022-09-26 695,000,289 6,000 30.1538 2,304,849,611 2022-08-31
720 2022-09-23 694,994,289 -40,000 30.1536 2,304,849,611 2022-08-31
721 2022-09-22 695,034,289 -8,000 30.1553 2,304,849,611 2022-08-31
722 2022-09-21 695,042,289 -24,000 30.1556 2,304,849,611 2022-08-31
723 2022-09-20 695,066,289 -28,000 30.1567 2,304,849,611 2022-08-31
724 2022-09-19 695,094,289 -26,000 30.1579 2,304,849,611 2022-08-31
725 2022-09-16 695,120,289 0 30.1590 2,304,849,611 2022-08-31
726 2022-09-15 695,120,289 0 30.1590 2,304,849,611 2022-08-31
727 2022-09-14 695,120,289 -108,000 30.1590 2,304,849,611 2022-08-31
728 2022-09-13 695,228,289 0 30.1637 2,304,849,611 2022-08-31
729 2022-09-09 695,228,289 -18,000 30.1637 2,304,849,611 2022-08-31
730 2022-09-08 695,246,289 -130,000 30.1645 2,304,849,611 2022-08-31
731 2022-09-07 695,376,289 -12,000 30.1701 2,304,849,611 2022-08-31
732 2022-09-06 695,388,289 0 30.1707 2,304,849,611 2022-08-31
733 2022-09-05 695,388,289 -16,000 30.1707 2,304,849,611 2022-08-31
734 2022-09-02 695,404,289 0 30.1714 2,304,849,611 2022-08-31
735 2022-09-01 695,404,289 56,000 30.1714 2,304,849,611 2022-08-31
736 2022-08-31 695,348,289 -1,038,000 30.1689 2,304,849,611 2022-08-31
737 2022-08-30 696,386,289 -18,000 30.2140 2,304,849,611 2022-07-31
738 2022-08-29 696,404,289 0 30.2147 2,304,849,611 2022-07-31
739 2022-08-26 696,404,289 -34,000 30.2147 2,304,849,611 2022-07-31
740 2022-08-25 696,438,289 -20,000 30.2162 2,304,849,611 2022-07-31
741 2022-08-24 696,458,289 -2,000 30.2171 2,304,849,611 2022-07-31
742 2022-08-23 696,460,289 -34,000 30.2172 2,304,849,611 2022-07-31
743 2022-08-22 696,494,289 -22,000 30.2186 2,304,849,611 2022-07-31
744 2022-08-19 696,516,289 -42,000 30.2196 2,304,849,611 2022-07-31
745 2022-08-18 696,558,289 -40,000 30.2214 2,304,849,611 2022-07-31
746 2022-08-17 696,598,289 -28,000 30.2232 2,304,849,611 2022-07-31
747 2022-08-16 696,626,289 -2,000 30.2244 2,304,849,611 2022-07-31
748 2022-08-15 696,628,289 -22,000 30.2245 2,304,849,611 2022-07-31
749 2022-08-12 696,650,289 -2,000 30.2254 2,304,849,611 2022-07-31
750 2022-08-11 696,652,289 0 30.2255 2,304,849,611 2022-07-31
751 2022-08-10 696,652,289 16,000 30.2255 2,304,849,611 2022-07-31
752 2022-08-09 696,636,289 -22,000 30.2248 2,304,849,611 2022-07-31
753 2022-08-08 696,658,289 -6,000 30.2258 2,304,849,611 2022-07-31
754 2022-08-05 696,664,289 -4,000 30.2260 2,304,849,611 2022-07-31
755 2022-08-04 696,668,289 28,000 30.2262 2,304,849,611 2022-07-31
756 2022-08-03 696,640,289 -50,000 30.2250 2,304,849,611 2022-07-31
757 2022-08-02 696,690,289 -108,000 30.2271 2,304,849,611 2022-07-31
758 2022-08-01 696,798,289 -58,000 30.2318 2,304,849,611 2022-07-31
759 2022-07-29 696,856,289 -100,000 30.2343 2,304,849,611 2022-06-30
760 2022-07-28 696,956,289 -14,000 30.2387 2,304,849,611 2022-06-30
761 2022-07-27 696,970,289 0 30.2393 2,304,849,611 2022-06-30
762 2022-07-26 696,970,289 -14,000 30.2393 2,304,849,611 2022-06-30
763 2022-07-25 696,984,289 0 30.2399 2,304,849,611 2022-06-30
764 2022-07-22 696,984,289 -4,000 30.2399 2,304,849,611 2022-06-30
765 2022-07-21 696,988,289 -146,000 30.2401 2,304,849,611 2022-06-30
766 2022-07-20 697,134,289 -12,000 30.2464 2,304,849,611 2022-06-30
767 2022-07-19 697,146,289 -38,000 30.2469 2,304,849,611 2022-06-30
768 2022-07-18 697,184,289 -2,000 30.2486 2,304,849,611 2022-06-30
769 2022-07-15 697,186,289 -2,000 30.2487 2,304,849,611 2022-06-30
770 2022-07-14 697,188,289 0 30.2488 2,304,849,611 2022-06-30
771 2022-07-13 697,188,289 0 30.2488 2,304,849,611 2022-06-30
772 2022-07-12 697,188,289 -2,000 30.2488 2,304,849,611 2022-06-30
773 2022-07-11 697,190,289 -58,000 30.2488 2,304,849,611 2022-06-30
774 2022-07-08 697,248,289 -36,000 30.2514 2,304,849,611 2022-06-30
775 2022-07-07 697,284,289 -4,000 30.2529 2,304,849,611 2022-06-30
776 2022-07-06 697,288,289 0 30.2531 2,304,849,611 2022-06-30
777 2022-07-05 697,288,289 -290,000 30.2531 2,304,849,611 2022-06-30
778 2022-07-04 697,578,289 530,000 30.2657 2,304,849,611 2022-06-30
779 2022-06-30 697,048,289 134,000 30.2427 2,304,849,611 2022-06-30
780 2022-06-29 696,914,289 -12,000 30.2369 2,304,849,611 2022-05-31
781 2022-06-28 696,926,289 0 30.2374 2,304,849,611 2022-05-31
782 2022-06-27 696,926,289 14,000 30.2374 2,304,849,611 2022-05-31
783 2022-06-24 696,912,289 0 30.2368 2,304,849,611 2022-05-31
784 2022-06-23 696,912,289 -40,000 30.2368 2,304,849,611 2022-05-31
785 2022-06-22 696,952,289 -30,000 30.2385 2,304,849,611 2022-05-31
786 2022-06-21 696,982,289 -2,000 30.2398 2,304,849,611 2022-05-31
787 2022-06-20 696,984,289 -26,000 30.2399 2,304,849,611 2022-05-31
788 2022-06-17 697,010,289 -8,000 30.2410 2,304,849,611 2022-05-31
789 2022-06-16 697,018,289 0 30.2414 2,304,849,611 2022-05-31
790 2022-06-15 697,018,289 -18,000 30.2414 2,304,849,611 2022-05-31
791 2022-06-14 697,036,289 -16,000 30.2422 2,304,849,611 2022-05-31
792 2022-06-13 697,052,289 -16,000 30.2429 2,304,849,611 2022-05-31
793 2022-06-10 697,068,289 0 30.2435 2,304,849,611 2022-05-31
794 2022-06-09 697,068,289 -46,000 30.2435 2,304,849,611 2022-05-31
795 2022-06-08 697,114,289 0 30.2455 2,304,849,611 2022-05-31
796 2022-06-07 697,114,289 -52,000 30.2455 2,304,849,611 2022-05-31
797 2022-06-06 697,166,289 10,000 30.2478 2,304,849,611 2022-05-31
798 2022-06-02 697,156,289 -4,000 30.2474 2,304,849,611 2022-05-31
799 2022-06-01 697,160,289 -24,000 30.2475 2,304,849,611 2022-05-31
800 2022-05-31 697,184,289 -20,000 30.2486 2,304,849,611 2022-05-31
801 2022-05-30 697,204,289 -4,000 30.2494 2,304,849,611 2022-04-30
802 2022-05-27 697,208,289 -30,000 30.2496 2,304,849,611 2022-04-30
803 2022-05-26 697,238,289 0 30.2509 2,304,849,611 2022-04-30
804 2022-05-25 697,238,289 0 30.2509 2,304,849,611 2022-04-30
805 2022-05-24 697,238,289 0 30.2509 2,304,849,611 2022-04-30
806 2022-05-23 697,238,289 0 30.2509 2,304,849,611 2022-04-30
807 2022-05-20 697,238,289 256,000 30.2509 2,304,849,611 2022-04-30
808 2022-05-19 696,982,289 -2,000 30.2398 2,304,849,611 2022-04-30
809 2022-05-18 696,984,289 -72,000 30.2399 2,304,849,611 2022-04-30
810 2022-05-17 697,056,289 -14,000 30.2430 2,304,849,611 2022-04-30
811 2022-05-16 697,070,289 0 30.2436 2,304,849,611 2022-04-30
812 2022-05-13 697,070,289 -2,000 30.2436 2,304,849,611 2022-04-30
813 2022-05-12 697,072,289 -134,000 30.2437 2,304,849,611 2022-04-30
814 2022-05-11 697,206,289 -6,000 30.2495 2,304,849,611 2022-04-30
815 2022-05-10 697,212,289 -110,000 30.2498 2,304,849,611 2022-04-30
816 2022-05-06 697,322,289 -76,000 30.2546 2,304,849,611 2022-04-30
817 2022-05-05 697,398,289 0 30.2579 2,304,849,611 2022-04-30
818 2022-05-04 697,398,289 -392,000 30.2579 2,304,849,611 2022-04-30
819 2022-05-03 697,790,289 -120,000 30.2749 2,304,849,611 2022-04-30
820 2022-04-29 697,910,289 -6,000 30.2801 2,304,849,611 2022-03-31
821 2022-04-28 697,916,289 -68,000 30.2803 2,304,849,611 2022-03-31
822 2022-04-27 697,984,289 0 30.2833 2,304,849,611 2022-03-31
823 2022-04-26 697,984,289 0 30.2833 2,304,849,611 2022-03-31
824 2022-04-25 697,984,289 0 30.2833 2,304,849,611 2022-03-31
825 2022-04-22 697,984,289 0 30.2833 2,304,849,611 2022-03-31
826 2022-04-21 697,984,289 -8,000 30.2833 2,304,849,611 2022-03-31
827 2022-04-20 697,992,289 64,000 30.2836 2,304,849,611 2022-03-31
828 2022-04-19 697,928,289 158,000 30.2809 2,304,849,611 2022-03-31
829 2022-04-14 697,770,289 100,000 30.2740 2,304,849,611 2022-03-31
830 2022-04-13 697,670,289 -54,000 30.2697 2,304,849,611 2022-03-31
831 2022-04-12 697,724,289 -8,000 30.2720 2,304,849,611 2022-03-31
832 2022-04-11 697,732,289 0 30.2724 2,304,849,611 2022-03-31
833 2022-04-08 697,732,289 -2,000 30.2724 2,304,849,611 2022-03-31
834 2022-04-07 697,734,289 -4,000 30.2724 2,304,849,611 2022-03-31
835 2022-04-06 697,738,289 -360,000 30.2726 2,304,849,611 2022-03-31
836 2022-04-04 698,098,289 80,000 30.2882 2,304,849,611 2022-03-31
837 2022-04-01 698,018,289 -86,000 30.2848 2,304,849,611 2022-03-31
838 2022-03-31 698,104,289 -30,000 30.2885 2,304,849,611 2022-03-31
839 2022-03-30 698,134,289 -196,000 30.2898 2,304,849,611 2022-02-28
840 2022-03-29 698,330,289 -6,000 30.2983 2,304,849,611 2022-02-28
841 2022-03-28 698,336,289 -34,000 30.2986 2,304,849,611 2022-02-28
842 2022-03-25 698,370,289 0 30.3000 2,304,849,611 2022-02-28
843 2022-03-24 698,370,289 0 30.3000 2,304,849,611 2022-02-28
844 2022-03-23 698,370,289 0 30.3000 2,304,849,611 2022-02-28
845 2022-03-22 698,370,289 0 30.3000 2,304,849,611 2022-02-28
846 2022-03-21 698,370,289 -18,000 30.3000 2,304,849,611 2022-02-28
847 2022-03-18 698,388,289 0 30.3008 2,304,849,611 2022-02-28
848 2022-03-17 698,388,289 -660,000 30.3008 2,304,849,611 2022-02-28
849 2022-03-16 699,048,289 0 30.3295 2,304,849,611 2022-02-28
850 2022-03-15 699,048,289 50,000 30.3295 2,304,849,611 2022-02-28
851 2022-03-14 698,998,289 -70,000 30.3273 2,304,849,611 2022-02-28
852 2022-03-11 699,068,289 10,000 30.3303 2,304,849,611 2022-02-28
853 2022-03-10 699,058,289 0 30.3299 2,304,849,611 2022-02-28
854 2022-03-09 699,058,289 -332,000 30.3299 2,304,849,611 2022-02-28
855 2022-03-08 699,390,289 -120,000 30.3443 2,304,849,611 2022-02-28
856 2022-03-07 699,510,289 -126,000 30.3495 2,304,849,611 2022-02-28
857 2022-03-04 699,636,289 10,000 30.3550 2,304,849,611 2022-02-28
858 2022-03-03 699,626,289 -12,000 30.3545 2,304,849,611 2022-02-28
859 2022-03-02 699,638,289 -58,000 30.3551 2,304,849,611 2022-02-28
860 2022-03-01 699,696,289 -22,000 30.3576 2,304,849,611 2022-02-28
861 2022-02-28 699,718,289 -10,000 30.3585 2,304,849,611 2022-02-28
862 2022-02-25 699,728,289 0 30.3590 2,304,849,611 2022-01-31
863 2022-02-24 699,728,289 -82,000 30.3590 2,304,849,611 2022-01-31
864 2022-02-23 699,810,289 10,000 30.3625 2,304,849,611 2022-01-31
865 2022-02-22 699,800,289 0 30.3621 2,304,849,611 2022-01-31
866 2022-02-21 699,800,289 0 30.3621 2,304,849,611 2022-01-31
867 2022-02-18 699,800,289 0 30.3621 2,304,849,611 2022-01-31
868 2022-02-17 699,800,289 -20,000 30.3621 2,304,849,611 2022-01-31
869 2022-02-16 699,820,289 -102,000 30.3629 2,304,849,611 2022-01-31
870 2022-02-15 699,922,289 -2,000 30.3674 2,304,849,611 2022-01-31
871 2022-02-14 699,924,289 2,000 30.3675 2,304,849,611 2022-01-31
872 2022-02-11 699,922,289 78,000 30.3674 2,304,849,611 2022-01-31
873 2022-02-10 699,844,289 -32,000 30.3640 2,304,849,611 2022-01-31
874 2022-02-09 699,876,289 0 30.3654 2,304,849,611 2022-01-31
875 2022-02-08 699,876,289 -98,000 30.3654 2,304,849,611 2022-01-31
876 2022-02-07 699,974,289 60,000 30.3696 2,304,849,611 2022-01-31
877 2022-02-04 699,914,289 -200,000 30.3670 2,304,849,611 2022-01-31
878 2022-01-31 700,114,289 0 30.3757 2,304,849,611 2022-01-31
879 2022-01-28 700,114,289 0 30.3757 2,304,849,611 2021-12-31
880 2022-01-27 700,114,289 -2,000 30.3757 2,304,849,611 2021-12-31
881 2022-01-26 700,116,289 -12,000 30.3758 2,304,849,611 2021-12-31
882 2022-01-25 700,128,289 52,000 30.3763 2,304,849,611 2021-12-31
883 2022-01-24 700,076,289 -82,000 30.3741 2,304,849,611 2021-12-31
884 2022-01-21 700,158,289 0 30.3776 2,304,849,611 2021-12-31
885 2022-01-20 700,158,289 -2,000 30.3776 2,304,849,611 2021-12-31
886 2022-01-19 700,160,289 2,000 30.3777 2,304,849,611 2021-12-31
887 2022-01-18 700,158,289 -266,000 30.3776 2,304,849,611 2021-12-31
888 2022-01-17 700,424,289 50,000 30.3892 2,304,849,611 2021-12-31
889 2022-01-14 700,374,289 -182,000 30.3870 2,304,849,611 2021-12-31
890 2022-01-13 700,556,289 -82,000 30.3949 2,304,849,611 2021-12-31
891 2022-01-12 700,638,289 24,000 30.3984 2,304,849,611 2021-12-31
892 2022-01-11 700,614,289 -136,000 30.3974 2,304,849,611 2021-12-31
893 2022-01-10 700,750,289 -172,000 30.4033 2,304,849,611 2021-12-31
894 2022-01-07 700,922,289 362,000 30.4108 2,304,849,611 2021-12-31
895 2022-01-06 700,560,289 8,000 30.3951 2,304,849,611 2021-12-31
896 2022-01-05 700,552,289 -10,000 30.3947 2,304,849,611 2021-12-31
897 2022-01-04 700,562,289 -4,000 30.3951 2,304,849,611 2021-12-31
898 2022-01-03 700,566,289 -10,000 30.3953 2,304,849,611 2021-12-31
899 2021-12-31 700,576,289 0 30.3957 2,304,849,611 2021-12-31
900 2021-12-30 700,576,289 -192,000 30.3957 2,304,849,611 2021-11-30
901 2021-12-29 700,768,289 43,000 30.4041 2,304,849,611 2021-11-30
902 2021-12-28 700,725,289 12,000 30.4022 2,304,849,611 2021-11-30
903 2021-12-24 700,713,289 0 30.4017 2,304,849,611 2021-11-30
904 2021-12-23 700,713,289 -12,000 30.4017 2,304,849,611 2021-11-30
905 2021-12-22 700,725,289 -300,000 30.4022 2,304,849,611 2021-11-30
906 2021-12-21 701,025,289 -12,000 30.4152 2,304,849,611 2021-11-30
907 2021-12-20 701,037,289 0 30.4157 2,304,849,611 2021-11-30
908 2021-12-17 701,037,289 10,000 30.4157 2,304,849,611 2021-11-30
909 2021-12-16 701,027,289 -400,000 30.4153 2,304,849,611 2021-11-30
910 2021-12-15 701,427,289 -2,000 30.4327 2,304,849,611 2021-11-30
911 2021-12-14 701,429,289 -34,000 30.4328 2,304,849,611 2021-11-30
912 2021-12-13 701,463,289 -8,000 30.4342 2,304,849,611 2021-11-30
913 2021-12-10 701,471,289 0 30.4346 2,304,849,611 2021-11-30
914 2021-12-09 701,471,289 -10,000 30.4346 2,304,849,611 2021-11-30
915 2021-12-08 701,481,289 2,000 30.4350 2,304,849,611 2021-11-30
916 2021-12-07 701,479,289 0 30.4349 2,304,849,611 2021-11-30
917 2021-12-06 701,479,289 -8,000 30.4349 2,304,849,611 2021-11-30
918 2021-12-03 701,487,289 -2,000 30.4353 2,304,849,611 2021-11-30
919 2021-12-02 701,489,289 6,000 30.4354 2,304,849,611 2021-11-30
920 2021-12-01 701,483,289 -350,000 30.4351 2,304,849,611 2021-11-30
921 2021-11-30 701,833,289 12,000 30.4503 2,304,849,611 2021-11-30
922 2021-11-29 701,821,289 -2,000 30.4498 2,304,849,611 2021-10-31
923 2021-11-26 701,823,289 -70,000 30.4499 2,304,849,611 2021-10-31
924 2021-11-25 701,893,289 -2,000 30.4529 2,304,849,611 2021-10-31
925 2021-11-24 701,895,289 6,000 30.4530 2,304,849,611 2021-10-31
926 2021-11-23 701,889,289 -4,000 30.4527 2,304,849,611 2021-10-31
927 2021-11-22 701,893,289 230,000 30.4529 2,304,849,611 2021-10-31
928 2021-11-19 701,663,289 158,000 30.4429 2,304,849,611 2021-10-31
929 2021-11-18 701,505,289 754,000 30.4361 2,304,849,611 2021-10-31
930 2021-11-17 700,751,289 0 30.4033 2,304,849,611 2021-10-31
931 2021-11-16 700,751,289 0 30.4033 2,304,849,611 2021-10-31
932 2021-11-15 700,751,289 -96,000 30.4033 2,304,849,611 2021-10-31
933 2021-11-12 700,847,289 76,000 30.4075 2,304,849,611 2021-10-31
934 2021-11-11 700,771,289 790,000 30.4042 2,304,849,611 2021-10-31
935 2021-11-10 699,981,289 0 30.3699 2,304,849,611 2021-10-31
936 2021-11-09 699,981,289 -338,000 30.3699 2,304,849,611 2021-10-31
937 2021-11-08 700,319,289 4,000 30.3846 2,304,849,611 2021-10-31
938 2021-11-05 700,315,289 -24,000 30.3844 2,304,849,611 2021-10-31
939 2021-11-04 700,339,289 -90,000 30.3855 2,304,849,611 2021-10-31
940 2021-11-03 700,429,289 -4,000 30.3894 2,304,849,611 2021-10-31
941 2021-11-02 700,433,289 68,000 30.3895 2,304,849,611 2021-10-31
942 2021-11-01 700,365,289 -226,000 30.3866 2,304,849,611 2021-10-31
943 2021-10-29 700,591,289 46,000 30.3964 2,304,849,611 2021-09-30
944 2021-10-28 700,545,289 -2,000 30.3944 2,304,849,611 2021-09-30
945 2021-10-27 700,547,289 104,000 30.3945 2,304,849,611 2021-09-30
946 2021-10-26 700,443,289 2,252,000 30.3900 2,304,849,611 2021-09-30
947 2021-10-25 698,191,289 -2,000 30.2923 2,304,849,611 2021-09-30
948 2021-10-22 698,193,289 52,000 30.2924 2,304,849,611 2021-09-30
949 2021-10-21 698,141,289 -192,000 30.2901 2,304,849,611 2021-09-30
950 2021-10-20 698,333,289 -196,000 30.2984 2,304,849,611 2021-09-30
951 2021-10-19 698,529,289 -8,000 30.3069 2,304,849,611 2021-09-30
952 2021-10-18 698,537,289 -2,000 30.3073 2,304,849,611 2021-09-30
953 2021-10-15 698,539,289 14,000 30.3074 2,304,849,611 2021-09-30
954 2021-10-12 698,525,289 -80,000 30.3068 2,304,849,611 2021-09-30
955 2021-10-11 698,605,289 -22,000 30.3102 2,304,849,611 2021-09-30
956 2021-10-08 698,627,289 -26,000 30.3112 2,304,849,611 2021-09-30
957 2021-10-07 698,653,289 -2,000 30.3123 2,304,849,611 2021-09-30
958 2021-10-06 698,655,289 -20,000 30.3124 2,304,849,611 2021-09-30
959 2021-10-05 698,675,289 -10,000 30.3133 2,304,849,611 2021-09-30
960 2021-10-04 698,685,289 -58,000 30.3137 2,304,849,611 2021-09-30
961 2021-09-30 698,743,289 0 30.3162 2,304,849,611 2021-09-30
962 2021-09-29 698,743,289 -90,000 30.3162 2,304,849,611 2021-08-31
963 2021-09-28 698,833,289 -64,000 30.3201 2,304,849,611 2021-08-31
964 2021-09-27 698,897,289 34,000 30.3229 2,304,849,611 2021-08-31
965 2021-09-24 698,863,289 16,000 30.3214 2,304,849,611 2021-08-31
966 2021-09-23 698,847,289 70,000 30.3207 2,304,849,611 2021-08-31
967 2021-09-21 698,777,289 -10,000 30.3177 2,304,849,611 2021-08-31
968 2021-09-20 698,787,289 18,000 30.3181 2,304,849,611 2021-08-31
969 2021-09-17 698,769,289 -104,000 30.3173 2,304,849,611 2021-08-31
970 2021-09-16 698,873,289 0 30.3219 2,304,849,611 2021-08-31
971 2021-09-15 698,873,289 -52,000 30.3219 2,304,849,611 2021-08-31
972 2021-09-14 698,925,289 0 30.3241 2,304,849,611 2021-08-31
973 2021-09-13 698,925,289 142,000 30.3241 2,304,849,611 2021-08-31
974 2021-09-10 698,783,289 0 30.3180 2,304,849,611 2021-08-31
975 2021-09-09 698,783,289 0 30.3180 2,304,849,611 2021-08-31
976 2021-09-08 698,783,289 -26,000 30.3180 2,304,849,611 2021-08-31
977 2021-09-07 698,809,289 -22,000 30.3191 2,304,849,611 2021-08-31
978 2021-09-06 698,831,289 8,000 30.3200 2,304,849,611 2021-08-31
979 2021-09-03 698,823,289 0 30.3197 2,304,849,611 2021-08-31
980 2021-09-02 698,823,289 -432,000 30.3197 2,304,849,611 2021-08-31
981 2021-09-01 699,255,289 26,000 30.3384 2,304,849,611 2021-08-31
982 2021-08-31 699,229,289 0 30.3373 2,304,849,611 2021-08-31
983 2021-08-30 699,229,289 0 30.3373 2,304,849,611 2021-07-31
984 2021-08-27 699,229,289 -30,000 30.3373 2,304,849,611 2021-07-31
985 2021-08-26 699,259,289 -604,000 30.3386 2,304,849,611 2021-07-31
986 2021-08-25 699,863,289 0 30.3648 2,304,849,611 2021-07-31
987 2021-08-24 699,863,289 -30,000 30.3648 2,304,849,611 2021-07-31
988 2021-08-23 699,893,289 -20,000 30.3661 2,304,849,611 2021-07-31
989 2021-08-20 699,913,289 -36,000 30.3670 2,304,849,611 2021-07-31
990 2021-08-19 699,949,289 -144,000 30.3685 2,304,849,611 2021-07-31
991 2021-08-18 700,093,289 -108,000 30.3748 2,304,849,611 2021-07-31
992 2021-08-17 700,201,289 -30,000 30.3795 2,304,849,611 2021-07-31
993 2021-08-16 700,231,289 312,000 30.3808 2,304,849,611 2021-07-31
994 2021-08-13 699,919,289 -110,000 30.3672 2,304,849,611 2021-07-31
995 2021-08-12 700,029,289 -10,000 30.3720 2,304,849,611 2021-07-31
996 2021-08-11 700,039,289 0 30.3724 2,304,849,611 2021-07-31
997 2021-08-10 700,039,289 -338,000 30.3724 2,304,849,611 2021-07-31
998 2021-08-09 700,377,289 -582,000 30.3871 2,304,849,611 2021-07-31
999 2021-08-06 700,959,289 28,000 30.4124 2,304,849,611 2021-07-31
1000 2021-08-05 700,931,289 -2,000 30.4112 2,304,849,611 2021-07-31
1001 2021-08-04 700,933,289 -32,000 30.4112 2,304,849,611 2021-07-31
1002 2021-08-03 700,965,289 -60,000 30.4126 2,304,849,611 2021-07-31
1003 2021-08-02 701,025,289 -54,000 30.4152 2,304,849,611 2021-07-31
1004 2021-07-30 701,079,289 -34,000 30.4176 2,304,849,611 2021-06-30
1005 2021-07-29 701,113,289 -154,000 30.4190 2,304,849,611 2021-06-30
1006 2021-07-28 701,267,289 0 30.4257 2,304,849,611 2021-06-30
1007 2021-07-27 701,267,289 -46,000 30.4257 2,304,849,611 2021-06-30
1008 2021-07-26 701,313,289 -186,000 30.4277 2,304,849,611 2021-06-30
1009 2021-07-23 701,499,289 -312,000 30.4358 2,304,849,611 2021-06-30
1010 2021-07-22 701,811,289 -58,000 30.4493 2,304,849,611 2021-06-30
1011 2021-07-21 701,869,289 -92,000 30.4518 2,304,849,611 2021-06-30
1012 2021-07-20 701,961,289 -4,000 30.4558 2,304,849,611 2021-06-30
1013 2021-07-19 701,965,289 -186,000 30.4560 2,304,849,611 2021-06-30
1014 2021-07-16 702,151,289 -12,000 30.4641 2,304,849,611 2021-06-30
1015 2021-07-15 702,163,289 -72,000 30.4646 2,304,849,611 2021-06-30
1016 2021-07-14 702,235,289 56,000 30.4677 2,304,849,611 2021-06-30
1017 2021-07-13 702,179,289 44,000 30.4653 2,304,849,611 2021-06-30
1018 2021-07-12 702,135,289 -1,054,000 30.4634 2,304,849,611 2021-06-30
1019 2021-07-09 703,189,289 40,000 30.5091 2,304,849,611 2021-06-30
1020 2021-07-08 703,149,289 -14,000 30.5074 2,304,849,611 2021-06-30
1021 2021-07-07 703,163,289 -42,000 30.5080 2,304,849,611 2021-06-30
1022 2021-07-06 703,205,289 -144,000 30.5098 2,304,849,611 2021-06-30
1023 2021-07-05 703,349,289 -2,000 30.5161 2,304,849,611 2021-06-30
1024 2021-07-02 703,351,289 28,000 30.5161 2,304,849,611 2021-06-30
1025 2021-06-30 703,323,289 0 30.5149 2,304,849,611 2021-06-30
1026 2021-06-29 703,323,289 96,000 30.5149 2,304,849,611 2021-05-31
1027 2021-06-28 703,227,289 182,000 30.5108 2,304,849,611 2021-05-31
1028 2021-06-25 703,045,289 -40,000 30.5029 2,304,849,611 2021-05-31
1029 2021-06-24 703,085,289 4,000 30.5046 2,304,849,611 2021-05-31
1030 2021-06-23 703,081,289 0 30.5044 2,304,849,611 2021-05-31
1031 2021-06-22 703,081,289 0 30.5044 2,304,849,611 2021-05-31
1032 2021-06-21 703,081,289 1,064,000 30.5044 2,304,849,611 2021-05-31
1033 2021-06-18 702,017,289 150,000 30.4583 2,304,849,611 2021-05-31
1034 2021-06-17 701,867,289 24,000 30.4518 2,304,849,611 2021-05-31
1035 2021-06-16 701,843,289 -884,000 30.4507 2,304,849,611 2021-05-31
1036 2021-06-15 702,727,289 4,000 30.4891 2,304,849,611 2021-05-31
1037 2021-06-11 702,723,289 -2,000 30.4889 2,304,849,611 2021-05-31
1038 2021-06-10 702,725,289 -158,000 30.4890 2,304,849,611 2021-05-31
1039 2021-06-09 702,883,289 0 30.4958 2,304,849,611 2021-05-31
1040 2021-06-08 702,883,289 -6,000 30.4958 2,304,849,611 2021-05-31
1041 2021-06-07 702,889,289 -20,000 30.4961 2,304,849,611 2021-05-31
1042 2021-06-04 702,909,289 -156,000 30.4970 2,304,849,611 2021-05-31
1043 2021-06-03 703,065,289 0 30.5037 2,304,849,611 2021-05-31
1044 2021-06-02 703,065,289 -58,000 30.5037 2,304,849,611 2021-05-31
1045 2021-06-01 703,123,289 4,000 30.5063 2,304,849,611 2021-05-31
1046 2021-05-31 703,119,289 116,000 30.5061 2,304,849,611 2021-05-31
1047 2021-05-28 703,003,289 6,000 30.5010 2,304,849,611 2021-04-30
1048 2021-05-27 702,997,289 -65,986 30.5008 2,304,849,611 2021-04-30
1049 2021-05-26 703,063,275 -210,000 30.5037 2,304,849,611 2021-04-30
1050 2021-05-25 703,273,275 -1,424,000 30.5128 2,304,849,611 2021-04-30
1051 2021-05-24 704,697,275 -86,000 30.5745 2,304,849,611 2021-04-30
1052 2021-05-21 704,783,275 -101,000 30.5783 2,304,849,611 2021-04-30
1053 2021-05-20 704,884,275 -48,000 30.5827 2,304,849,611 2021-04-30
1054 2021-05-18 704,932,275 38,000 30.5847 2,304,849,611 2021-04-30
1055 2021-05-17 704,894,275 -4,000 30.5831 2,304,849,611 2021-04-30
1056 2021-05-14 704,898,275 10,000 30.5833 2,304,849,611 2021-04-30
1057 2021-05-13 704,888,275 236,000 30.5828 2,304,849,611 2021-04-30
1058 2021-05-12 704,652,275 -296,000 30.5726 2,304,849,611 2021-04-30
1059 2021-05-11 704,948,275 -26,000 30.5854 2,304,849,611 2021-04-30
1060 2021-05-10 704,974,275 66,000 30.5866 2,304,849,611 2021-04-30
1061 2021-05-07 704,908,275 -70,000 30.5837 2,304,849,611 2021-04-30
1062 2021-05-06 704,978,275 -200,000 30.5867 2,304,849,611 2021-04-30
1063 2021-05-05 705,178,275 -188,000 30.5954 2,304,849,611 2021-04-30
1064 2021-05-04 705,366,275 22,000 30.6036 2,304,849,611 2021-04-30
1065 2021-05-03 705,344,275 46,000 30.6026 2,304,849,611 2021-04-30
1066 2021-04-30 705,298,275 18,000 30.6006 2,304,849,611 2021-04-30
1067 2021-04-29 705,280,275 118,000 30.5998 2,304,849,611 2021-03-31
1068 2021-04-28 705,162,275 -32,000 30.5947 2,304,849,611 2021-03-31
1069 2021-04-27 705,194,275 -912,014 30.5961 2,304,849,611 2021-03-31
1070 2021-04-26 706,106,289 -6,000 30.6357 2,304,849,611 2021-03-31
1071 2021-04-23 706,112,289 390,000 30.6359 2,304,849,611 2021-03-31
1072 2021-04-22 705,722,289 1,521,014 30.6190 2,304,849,611 2021-03-31
1073 2021-04-21 704,201,275 450,000 30.5530 2,304,849,611 2021-03-31
1074 2021-04-20 703,751,275 -590,000 30.5335 2,304,849,611 2021-03-31
1075 2021-04-19 704,341,275 36,000 30.5591 2,304,849,611 2021-03-31
1076 2021-04-16 704,305,275 -92,000 30.5575 2,304,849,611 2021-03-31
1077 2021-04-15 704,397,275 -748,000 30.5615 2,304,849,611 2021-03-31
1078 2021-04-14 705,145,275 -1,319,000 30.5940 2,304,849,611 2021-03-31
1079 2021-04-13 706,464,275 -134,000 30.6512 2,304,849,611 2021-03-31
1080 2021-04-12 706,598,275 70,000 30.6570 2,304,849,611 2021-03-31
1081 2021-04-09 706,528,275 20,000 30.6540 2,304,849,611 2021-03-31
1082 2021-04-08 706,508,275 -148,000 30.6531 2,304,849,611 2021-03-31
1083 2021-04-07 706,656,275 -4,181,343 30.6595 2,304,849,611 2021-03-31
1084 2021-04-01 710,837,618 -14,000 30.8410 2,304,849,611 2021-03-31
1085 2021-03-31 710,851,618 4,000 30.8416 2,304,849,611 2021-03-31
1086 2021-03-30 710,847,618 -32,000 30.8414 2,304,849,611 2021-02-28
1087 2021-03-29 710,879,618 150,000 30.8428 2,304,849,611 2021-02-28
1088 2021-03-26 710,729,618 40,000 30.8363 2,304,849,611 2021-02-28
1089 2021-03-25 710,689,618 754,000 30.8345 2,304,849,611 2021-02-28
1090 2021-03-24 709,935,618 -2,000 30.8018 2,304,849,611 2021-02-28
1091 2021-03-23 709,937,618 -802,000 30.8019 2,304,849,611 2021-02-28
1092 2021-03-22 710,739,618 338,000 30.8367 2,304,849,611 2021-02-28
1093 2021-03-19 710,401,618 -12,000 30.8220 2,304,849,611 2021-02-28
1094 2021-03-18 710,413,618 154,000 30.8226 2,304,849,611 2021-02-28
1095 2021-03-17 710,259,618 1,424,043 30.8159 2,304,849,611 2021-02-28
1096 2021-03-16 708,835,575 -488,000 30.7541 2,304,849,611 2021-02-28
1097 2021-03-15 709,323,575 -104,000 30.7753 2,304,849,611 2021-02-28
1098 2021-03-12 709,427,575 -20,000 30.7798 2,304,849,611 2021-02-28
1099 2021-03-11 709,447,575 -292,000 30.7806 2,304,849,611 2021-02-28
1100 2021-03-10 709,739,575 -442,000 30.7933 2,304,849,611 2021-02-28
1101 2021-03-09 710,181,575 -174,700 30.8125 2,304,849,611 2021-02-28
1102 2021-03-08 710,356,275 1,284,000 30.8201 2,304,849,611 2021-02-28
1103 2021-03-05 709,072,275 1,400,000 30.7644 2,304,849,611 2021-02-28
1104 2021-03-04 707,672,275 1,172,000 30.7036 2,304,849,611 2021-02-28
1105 2021-03-03 706,500,275 1,982,000 30.6528 2,304,849,611 2021-02-28
1106 2021-03-02 704,518,275 -13,858,000 30.5668 2,304,849,611 2021-02-28
1107 2021-03-01 718,376,275 -3,948,000 31.1680 2,304,849,611 2021-02-28
1108 2021-02-26 722,324,275 -2,220,000 31.3393 2,304,849,611 2021-01-31
1109 2021-02-25 724,544,275 -334,000 31.4356 2,304,849,611 2021-01-31
1110 2021-02-24 724,878,275 -2,102,000 31.4501 2,304,849,611 2021-01-31
1111 2021-02-23 726,980,275 -2,146,000 31.5413 2,304,849,611 2021-01-31
1112 2021-02-22 729,126,275 -902,000 31.6344 2,304,849,611 2021-01-31
1113 2021-02-19 730,028,275 -2,106,000 31.6736 2,304,849,611 2021-01-31
1114 2021-02-18 732,134,275 -76,000 31.7649 2,304,849,611 2021-01-31
1115 2021-02-17 732,210,275 -644,000 31.7682 2,304,849,611 2021-01-31
1116 2021-02-16 732,854,275 440,000 31.7962 2,304,849,611 2021-01-31
1117 2021-02-11 732,414,275 0 31.7771 2,304,849,611 2021-01-31
1118 2021-02-10 732,414,275 -112,000 31.7771 2,304,849,611 2021-01-31
1119 2021-02-09 732,526,275 4,000 31.7820 2,304,849,611 2021-01-31
1120 2021-02-08 732,522,275 0 31.7818 2,304,849,611 2021-01-31
1121 2021-02-05 732,522,275 4,000 31.7818 2,304,849,611 2021-01-31
1122 2021-02-04 732,518,275 -8,000 31.7816 2,304,849,611 2021-01-31
1123 2021-02-03 732,526,275 -8,000 31.7820 2,304,849,611 2021-01-31
1124 2021-02-02 732,534,275 -54,000 31.7823 2,304,849,611 2021-01-31
1125 2021-02-01 732,588,275 -82,000 31.7846 2,304,849,611 2021-01-31
1126 2021-01-29 732,670,275 12,000 31.7882 2,304,849,611 2020-12-31
1127 2021-01-28 732,658,275 38,000 31.7877 2,304,849,611 2020-12-31
1128 2021-01-27 732,620,275 152,000 31.7860 2,304,849,611 2020-12-31
1129 2021-01-26 732,468,275 922,000 31.7794 2,304,849,611 2020-12-31
1130 2021-01-25 731,546,275 -1,452,000 31.7394 2,304,849,611 2020-12-31
1131 2021-01-22 732,998,275 -1,662,000 31.8024 2,304,849,611 2020-12-31
1132 2021-01-21 734,660,275 -58,000 31.8745 2,304,849,611 2020-12-31
1133 2021-01-20 734,718,275 -96,000 31.8771 2,304,849,611 2020-12-31
1134 2021-01-19 734,814,275 -372,000 31.8812 2,304,849,611 2020-12-31
1135 2021-01-18 735,186,275 -36,000 31.8974 2,304,849,611 2020-12-31
1136 2021-01-15 735,222,275 -394,000 31.8989 2,304,849,611 2020-12-31
1137 2021-01-14 735,616,275 366,000 31.9160 2,304,849,611 2020-12-31
1138 2021-01-13 735,250,275 62,000 31.9001 2,304,849,611 2020-12-31
1139 2021-01-12 735,188,275 -636,000 31.8975 2,304,849,611 2020-12-31
1140 2021-01-11 735,824,275 -224,000 31.9250 2,304,849,611 2020-12-31
1141 2021-01-08 736,048,275 28,000 31.9348 2,304,849,611 2020-12-31
1142 2021-01-07 736,020,275 30,000 31.9335 2,304,849,611 2020-12-31
1143 2021-01-06 735,990,275 10,000 31.9322 2,304,849,611 2020-12-31
1144 2021-01-05 735,980,275 -64,000 31.9318 2,304,849,611 2020-12-31
1145 2021-01-04 736,044,275 -2,000 31.9346 2,304,849,611 2020-12-31
1146 2020-12-31 736,046,275 0 31.9347 2,304,849,611 2020-12-31
1147 2020-12-30 736,046,275 0 31.9347 2,304,849,611 2020-11-30
1148 2020-12-29 736,046,275 24,000 31.9347 2,304,849,611 2020-11-30
1149 2020-12-28 736,022,275 -10,000 31.9336 2,304,849,611 2020-11-30
1150 2020-12-24 736,032,275 0 31.9341 2,304,849,611 2020-11-30
1151 2020-12-23 736,032,275 6,000 31.9341 2,304,849,611 2020-11-30
1152 2020-12-22 736,026,275 -38,000 31.9338 2,304,849,611 2020-11-30
1153 2020-12-21 736,064,275 -200,000 31.9355 2,304,849,611 2020-11-30
1154 2020-12-18 736,264,275 -146,000 31.9441 2,304,849,611 2020-11-30
1155 2020-12-17 736,410,275 -232,000 31.9505 2,304,849,611 2020-11-30
1156 2020-12-16 736,642,275 0 31.9605 2,304,849,611 2020-11-30
1157 2020-12-15 736,642,275 -9,000 31.9605 2,304,849,611 2020-11-30
1158 2020-12-14 736,651,275 -48,000 31.9609 2,304,849,611 2020-11-30
1159 2020-12-11 736,699,275 -102,000 31.9630 2,304,849,611 2020-11-30
1160 2020-12-10 736,801,275 -8,000 31.9674 2,304,849,611 2020-11-30
1161 2020-12-09 736,809,275 26,000 31.9678 2,304,849,611 2020-11-30
1162 2020-12-08 736,783,275 38,000 31.9667 2,304,849,611 2020-11-30
1163 2020-12-07 736,745,275 254,000 31.9650 2,304,849,611 2020-11-30
1164 2020-12-04 736,491,275 749,000 31.9540 2,304,849,611 2020-11-30
1165 2020-12-03 735,742,275 110,000 31.9215 2,304,849,611 2020-11-30
1166 2020-12-02 735,632,275 798,000 31.9167 2,304,849,611 2020-11-30
1167 2020-12-01 734,834,275 -74,000 31.8821 2,304,849,611 2020-11-30
1168 2020-11-30 734,908,275 -240,000 31.8853 2,304,849,611 2020-11-30
1169 2020-11-27 735,148,275 30,000 31.8957 2,304,849,611 2020-10-31
1170 2020-11-26 735,118,275 270,000 31.8944 2,304,849,611 2020-10-31
1171 2020-11-25 734,848,275 26,000 31.8827 2,304,849,611 2020-10-31
1172 2020-11-24 734,822,275 -124,000 31.8816 2,304,849,611 2020-10-31
1173 2020-11-23 734,946,275 -354,000 31.8870 2,304,849,611 2020-10-31
1174 2020-11-20 735,300,275 -34,000 31.9023 2,304,849,611 2020-10-31
1175 2020-11-19 735,334,275 20,000 31.9038 2,304,849,611 2020-10-31
1176 2020-11-18 735,314,275 16,000 31.9029 2,304,849,611 2020-10-31
1177 2020-11-17 735,298,275 46,000 31.9022 2,304,849,611 2020-10-31
1178 2020-11-16 735,252,275 -98,000 31.9002 2,304,849,611 2020-10-31
1179 2020-11-13 735,350,275 -26,000 31.9045 2,304,849,611 2020-10-31
1180 2020-11-12 735,376,275 -1,186,000 31.9056 2,304,849,611 2020-10-31
1181 2020-11-11 736,562,275 54,000 31.9571 2,304,849,611 2020-10-31
1182 2020-11-10 736,508,275 -14,000 31.9547 2,304,849,611 2020-10-31
1183 2020-11-09 736,522,275 54,000 31.9553 2,304,849,611 2020-10-31
1184 2020-11-06 736,468,275 50,000 31.9530 2,304,849,611 2020-10-31
1185 2020-11-05 736,418,275 38,000 31.9508 2,304,849,611 2020-10-31
1186 2020-11-04 736,380,275 -426,000 31.9492 2,304,849,611 2020-10-31
1187 2020-11-03 736,806,275 64,000 31.9677 2,304,849,611 2020-10-31
1188 2020-11-02 736,742,275 40,000 31.9649 2,304,849,611 2020-10-31
1189 2020-10-30 736,702,275 -318,000 31.9631 2,304,849,611 2020-09-30
1190 2020-10-29 737,020,275 62,000 31.9769 2,304,849,611 2020-09-30
1191 2020-10-28 736,958,275 64,000 31.9742 2,304,849,611 2020-09-30
1192 2020-10-27 736,894,275 -6,000 31.9715 2,304,849,611 2020-09-30
1193 2020-10-23 736,900,275 -8,000 31.9717 2,304,849,611 2020-09-30
1194 2020-10-22 736,908,275 -40,000 31.9721 2,304,849,611 2020-09-30
1195 2020-10-21 736,948,275 -40,000 31.9738 2,304,849,611 2020-09-30
1196 2020-10-20 736,988,275 0 31.9755 2,304,849,611 2020-09-30
1197 2020-10-19 736,988,275 26,000 31.9755 2,304,849,611 2020-09-30
1198 2020-10-16 736,962,275 -2,000 31.9744 2,304,849,611 2020-09-30
1199 2020-10-15 736,964,275 28,000 31.9745 2,304,849,611 2020-09-30
1200 2020-10-14 736,936,275 902,000 31.9733 2,304,849,611 2020-09-30
1201 2020-10-12 736,034,275 -2,000 31.9342 2,304,849,611 2020-09-30
1202 2020-10-09 736,036,275 -1,086,000 31.9342 2,304,849,611 2020-09-30
1203 2020-10-08 737,122,275 38,000 31.9814 2,304,849,611 2020-09-30
1204 2020-10-07 737,084,275 0 31.9797 2,304,849,611 2020-09-30
1205 2020-10-06 737,084,275 38,000 31.9797 2,304,849,611 2020-09-30
1206 2020-10-05 737,046,275 -10,000 31.9781 2,304,849,611 2020-09-30
1207 2020-09-30 737,056,275 98,000 31.9785 2,304,849,611 2020-09-30
1208 2020-09-29 736,958,275 -400,000 31.9742 2,304,849,611 2020-08-31
1209 2020-09-28 737,358,275 -44,000 31.9916 2,304,849,611 2020-08-31
1210 2020-09-25 737,402,275 -44,000 31.9935 2,304,849,611 2020-08-31
1211 2020-09-24 737,446,275 -412,000 31.9954 2,304,849,611 2020-08-31
1212 2020-09-23 737,858,275 126,000 32.0133 2,304,849,611 2020-08-31
1213 2020-09-22 737,732,275 -156,000 32.0078 2,304,849,611 2020-08-31
1214 2020-09-21 737,888,275 52,000 32.0146 2,304,849,611 2020-08-31
1215 2020-09-18 737,836,275 52,000 32.0123 2,304,849,611 2020-08-31
1216 2020-09-17 737,784,275 6,270,000 32.0101 2,304,849,611 2020-08-31
1217 2020-09-16 731,514,275 0 31.7380 2,304,849,611 2020-08-31
1218 2020-09-15 731,514,275 -98,000 31.7380 2,304,849,611 2020-08-31
1219 2020-09-14 731,612,275 96,000 31.7423 2,304,849,611 2020-08-31
1220 2020-09-11 731,516,275 -24,000 31.7381 2,304,849,611 2020-08-31
1221 2020-09-10 731,540,275 -30,000 31.7392 2,304,849,611 2020-08-31
1222 2020-09-09 731,570,275 119,000 31.7405 2,304,849,611 2020-08-31
1223 2020-09-08 731,451,275 -198,000 31.7353 2,304,849,611 2020-08-31
1224 2020-09-07 731,649,275 -52,000 31.7439 2,304,849,611 2020-08-31
1225 2020-09-04 731,701,275 14,000 31.7462 2,304,849,611 2020-08-31
1226 2020-09-03 731,687,275 -236,000 31.7456 2,304,849,611 2020-08-31
1227 2020-09-02 731,923,275 1,400,000 31.7558 2,304,849,611 2020-08-31
1228 2020-09-01 730,523,275 -12,000 31.6951 2,304,849,611 2020-08-31
1229 2020-08-31 730,535,275 -80,000 31.6956 2,304,849,611 2020-08-31
1230 2020-08-28 730,615,275 -82,000 31.6990 2,304,849,611 2020-07-31
1231 2020-08-27 730,697,275 110,000 31.7026 2,304,849,611 2020-07-31
1232 2020-08-26 730,587,275 742,379 31.6978 2,304,849,611 2020-07-31
1233 2020-08-25 729,844,896 -522,000 31.6656 2,304,849,611 2020-07-31
1234 2020-08-24 730,366,896 -246,000 31.6883 2,304,849,611 2020-07-31
1235 2020-08-21 730,612,896 194,000 31.6989 2,304,849,611 2020-07-31
1236 2020-08-20 730,418,896 -62,000 31.6905 2,304,849,611 2020-07-31
1237 2020-08-19 730,480,896 -28,000 31.6932 2,304,849,611 2020-07-31
1238 2020-08-18 730,508,896 0 31.6944 2,304,849,611 2020-07-31
1239 2020-08-17 730,508,896 962,000 31.6944 2,304,849,611 2020-07-31
1240 2020-08-14 729,546,896 -1,220,000 31.6527 2,304,849,611 2020-07-31
1241 2020-08-13 730,766,896 -450,000 31.7056 2,304,849,611 2020-07-31
1242 2020-08-12 731,216,896 48,000 31.7251 2,304,849,611 2020-07-31
1243 2020-08-11 731,168,896 -152,000 31.7231 2,304,849,611 2020-07-31
1244 2020-08-10 731,320,896 -88,000 31.7297 2,304,849,611 2020-07-31
1245 2020-08-07 731,408,896 254,000 31.7335 2,304,849,611 2020-07-31
1246 2020-08-06 731,154,896 -128,000 31.7225 2,304,849,611 2020-07-31
1247 2020-08-05 731,282,896 -130,000 31.7280 2,304,849,611 2020-07-31
1248 2020-08-04 731,412,896 -48,000 31.7336 2,304,849,611 2020-07-31
1249 2020-08-03 731,460,896 746,000 31.7357 2,304,849,611 2020-07-31
1250 2020-07-31 730,714,896 6,000 31.7034 2,304,849,611 2020-07-31
1251 2020-07-30 730,708,896 -136,000 31.7031 2,304,849,611 2020-06-30
1252 2020-07-29 730,844,896 -122,000 31.7090 2,304,849,611 2020-06-30
1253 2020-07-28 730,966,896 26,000 31.7143 2,304,849,611 2020-06-30
1254 2020-07-27 730,940,896 -310,000 31.7132 2,304,849,611 2020-06-30
1255 2020-07-24 731,250,896 12,000 31.7266 2,304,849,611 2020-06-30
1256 2020-07-23 731,238,896 110,000 31.7261 2,304,849,611 2020-06-30
1257 2020-07-22 731,128,896 5,142 31.7213 2,304,849,611 2020-06-30
1258 2020-07-21 731,123,754 -46,000 31.7211 2,304,849,611 2020-06-30
1259 2020-07-20 731,169,754 -808,000 31.7231 2,304,849,611 2020-06-30
1260 2020-07-17 731,977,754 -88,000 31.7582 2,304,849,611 2020-06-30
1261 2020-07-16 732,065,754 -194,000 31.7620 2,304,849,611 2020-06-30
1262 2020-07-15 732,259,754 746,000 31.7704 2,304,849,611 2020-06-30
1263 2020-07-14 731,513,754 82,000 31.7380 2,304,849,611 2020-06-30
1264 2020-07-13 731,431,754 243,500 31.7345 2,304,849,611 2020-06-30
1265 2020-07-10 731,188,254 6,000 31.7239 2,304,849,611 2020-06-30
1266 2020-07-09 731,182,254 356,000 31.7236 2,304,849,611 2020-06-30
1267 2020-07-08 730,826,254 16,000 31.7082 2,304,849,611 2020-06-30
1268 2020-07-07 730,810,254 32,000 31.7075 2,304,849,611 2020-06-30
1269 2020-07-06 730,778,254 66,000 31.7061 2,304,849,611 2020-06-30
1270 2020-07-03 730,712,254 -59,986 31.7033 2,304,849,611 2020-06-30
1271 2020-07-02 730,772,240 -104,000 31.7059 2,304,849,611 2020-06-30
1272 2020-06-30 730,876,240 -226,000 31.7104 2,304,849,611 2020-06-30
1273 2020-06-29 731,102,240 42,000 31.7202 2,304,849,611 2020-05-31
1274 2020-06-26 731,060,240 82,000 31.7183 2,304,849,611 2020-05-31
1275 2020-06-24 730,978,240 84,000 31.7148 2,304,849,611 2020-05-31
1276 2020-06-23 730,894,240 -40,450 31.7111 2,304,849,611 2020-05-31
1277 2020-06-22 730,934,690 12,000 31.7129 2,304,849,611 2020-05-31
1278 2020-06-19 730,922,690 0 31.7124 2,304,849,611 2020-05-31
1279 2020-06-18 730,922,690 -50,000 31.7124 2,304,849,611 2020-05-31
1280 2020-06-17 730,972,690 -12,000 31.7146 2,304,849,611 2020-05-31
1281 2020-06-16 730,984,690 -24,000 31.7151 2,304,849,611 2020-05-31
1282 2020-06-15 731,008,690 -118,000 31.7161 2,304,849,611 2020-05-31
1283 2020-06-12 731,126,690 0 31.7212 2,304,849,611 2020-05-31
1284 2020-06-11 731,126,690 1,160,000 31.7212 2,304,849,611 2020-05-31
1285 2020-06-10 729,966,690 30,000 31.6709 2,304,849,611 2020-05-31
1286 2020-06-09 729,936,690 -468,000 31.6696 2,304,849,611 2020-05-31
1287 2020-06-08 730,404,690 -86,000 31.6899 2,304,849,611 2020-05-31
1288 2020-06-05 730,490,690 -326,000 31.6936 2,304,849,611 2020-05-31
1289 2020-06-04 730,816,690 0 31.7078 2,304,849,611 2020-05-31
1290 2020-06-03 730,816,690 -14,000 31.7078 2,304,849,611 2020-05-31
1291 2020-06-02 730,830,690 -216,000 31.7084 2,304,849,611 2020-05-31
1292 2020-06-01 731,046,690 -150,014 31.7178 2,304,849,611 2020-05-31
1293 2020-05-29 731,196,704 8,000 31.7243 2,304,849,611 2020-04-30
1294 2020-05-28 731,188,704 10,000 31.7239 2,304,849,611 2020-04-30
1295 2020-05-27 731,178,704 20,000 31.7235 2,304,849,611 2020-04-30
1296 2020-05-26 731,158,704 86,000 31.7226 2,304,849,611 2020-04-30
1297 2020-05-25 731,072,704 922,000 31.7189 2,304,849,611 2020-04-30
1298 2020-05-22 730,150,704 314,000 31.6789 2,304,849,611 2020-04-30
1299 2020-05-21 729,836,704 -28,000 31.6653 2,304,849,611 2020-04-30
1300 2020-05-20 729,864,704 -590,000 31.6665 2,304,849,611 2020-04-30
1301 2020-05-19 730,454,704 352,000 31.6921 2,304,849,611 2020-04-30
1302 2020-05-18 730,102,704 -34,000 31.6768 2,304,849,611 2020-04-30
1303 2020-05-15 730,136,704 7,986 31.6783 2,304,849,611 2020-04-30
1304 2020-05-14 730,128,718 510,000 31.6779 2,304,849,611 2020-04-30
1305 2020-05-13 729,618,718 920,000 31.6558 2,304,849,611 2020-04-30
1306 2020-05-12 728,698,718 -16,000 31.6159 2,304,849,611 2020-04-30
1307 2020-05-11 728,714,718 10,000 31.6166 2,304,849,611 2020-04-30
1308 2020-05-08 728,704,718 2,000 31.6162 2,304,849,611 2020-04-30
1309 2020-05-07 728,702,718 0 31.6161 2,304,849,611 2020-04-30
1310 2020-05-06 728,702,718 48,000 31.6161 2,304,849,611 2020-04-30
1311 2020-05-05 728,654,718 12,000 31.6140 2,304,849,611 2020-04-30
1312 2020-05-04 728,642,718 -38,000 31.6135 2,304,849,611 2020-04-30
1313 2020-04-29 728,680,718 0 31.6151 2,304,849,611 2020-03-31
1314 2020-04-28 728,680,718 776,785 31.6151 2,304,849,611 2020-03-31
1315 2020-04-27 727,903,933 -60,000 31.5814 2,304,849,611 2020-03-31
1316 2020-04-24 727,963,933 -91,000 31.5840 2,304,849,611 2020-03-31
1317 2020-04-23 728,054,933 -160,000 31.5880 2,304,849,611 2020-03-31
1318 2020-04-22 728,214,933 -56,000 31.5949 2,304,849,611 2020-03-31
1319 2020-04-21 728,270,933 -385,000 31.5973 2,304,849,611 2020-03-31
1320 2020-04-20 728,655,933 -40,000 31.6140 2,304,849,611 2020-03-31
1321 2020-04-17 728,695,933 -2,000 31.6158 2,304,849,611 2020-03-31
1322 2020-04-16 728,697,933 230,000 31.6159 2,304,849,611 2020-03-31
1323 2020-04-15 728,467,933 440,014 31.6059 2,304,849,611 2020-03-31
1324 2020-04-14 728,027,919 -1,424,000 31.5868 2,304,849,611 2020-03-31
1325 2020-04-09 729,451,919 -50,000 31.6486 2,304,849,611 2020-03-31
1326 2020-04-08 729,501,919 14,000 31.6507 2,304,849,611 2020-03-31
1327 2020-04-07 729,487,919 26,000 31.6501 2,304,849,611 2020-03-31
1328 2020-04-06 729,461,919 -718,000 31.6490 2,304,849,611 2020-03-31
1329 2020-04-03 730,179,919 -1,196,000 31.6802 2,304,849,611 2020-03-31
1330 2020-04-02 731,375,919 214,000 31.7320 2,304,849,611 2020-03-31
1331 2020-04-01 731,161,919 6,000 31.7228 2,304,849,611 2020-03-31
1332 2020-03-31 731,155,919 -6,000 31.7225 2,304,849,611 2020-03-31
1333 2020-03-30 731,161,919 -44,000 31.7228 2,304,849,611 2020-02-29
1334 2020-03-27 731,205,919 1,401,000 31.7247 2,304,849,611 2020-02-29
1335 2020-03-26 729,804,919 -2,000 31.6639 2,304,849,611 2020-02-29
1336 2020-03-25 729,806,919 -878,000 31.6640 2,304,849,611 2020-02-29
1337 2020-03-24 730,684,919 -372,000 31.7021 2,304,849,611 2020-02-29
1338 2020-03-23 731,056,919 -752,000 31.7182 2,304,849,611 2020-02-29
1339 2020-03-20 731,808,919 -188,000 31.7508 2,304,849,611 2020-02-29
1340 2020-03-19 731,996,919 -40,000 31.7590 2,304,849,611 2020-02-29
1341 2020-03-18 732,036,919 -846,000 31.7607 2,304,849,611 2020-02-29
1342 2020-03-17 732,882,919 -1,106,000 31.7974 2,304,849,611 2020-02-29
1343 2020-03-16 733,988,919 100,000 31.8454 2,304,849,611 2020-02-29
1344 2020-03-13 733,888,919 2,000 31.8411 2,304,849,611 2020-02-29
1345 2020-03-12 733,886,919 54,000 31.8410 2,304,849,611 2020-02-29
1346 2020-03-11 733,832,919 -2,000 31.8386 2,304,849,611 2020-02-29
1347 2020-03-10 733,834,919 -1,016,000 31.8387 2,304,849,611 2020-02-29
1348 2020-03-09 734,850,919 -8,000 31.8828 2,304,849,611 2020-02-29
1349 2020-03-06 734,858,919 -28,000 31.8832 2,304,849,611 2020-02-29
1350 2020-03-05 734,886,919 224,000 31.8844 2,304,849,611 2020-02-29
1351 2020-03-04 734,662,919 0 31.8747 2,304,849,611 2020-02-29
1352 2020-03-03 734,662,919 297,988 31.8747 2,304,849,611 2020-02-29
1353 2020-03-02 734,364,931 -1,499,000 31.8617 2,304,849,611 2020-02-29
1354 2020-02-28 735,863,931 -20,000 31.9268 2,304,849,611 2020-01-31
1355 2020-02-27 735,883,931 -30,000 31.9276 2,304,849,611 2020-01-31
1356 2020-02-26 735,913,931 -90,000 31.9289 2,304,849,611 2020-01-31
1357 2020-02-25 736,003,931 -4,000 31.9328 2,304,849,611 2020-01-31
1358 2020-02-24 736,007,931 28,000 31.9330 2,304,849,611 2020-01-31
1359 2020-02-21 735,979,931 -20,000 31.9318 2,304,849,611 2020-01-31
1360 2020-02-20 735,999,931 0 31.9327 2,304,849,611 2020-01-31
1361 2020-02-19 735,999,931 1,117,008 31.9327 2,304,849,611 2020-01-31
1362 2020-02-18 734,882,923 -208,000 31.8842 2,304,849,611 2020-01-31
1363 2020-02-17 735,090,923 88,000 31.8932 2,304,849,611 2020-01-31
1364 2020-02-14 735,002,923 140,000 31.8894 2,304,849,611 2020-01-31
1365 2020-02-13 734,862,923 -110,394 31.8833 2,304,849,611 2020-01-31
1366 2020-02-12 734,973,317 -76,000 31.8881 2,304,849,611 2020-01-31
1367 2020-02-11 735,049,317 -30,000 31.8914 2,304,849,611 2020-01-31
1368 2020-02-10 735,079,317 -26,000 31.8927 2,304,849,611 2020-01-31
1369 2020-02-07 735,105,317 100,000 31.8939 2,304,849,611 2020-01-31
1370 2020-02-06 735,005,317 -6,000 31.8895 2,304,849,611 2020-01-31
1371 2020-02-05 735,011,317 -286,366 31.8898 2,304,849,611 2020-01-31
1372 2020-02-04 735,297,683 254,000 31.9022 2,304,849,611 2020-01-31
1373 2020-02-03 735,043,683 -454,000 31.8912 2,304,849,611 2020-01-31
1374 2020-01-31 735,497,683 -14,000 31.9109 2,304,849,611 2020-01-31
1375 2020-01-30 735,511,683 -680,000 31.9115 2,304,849,611 2019-12-31
1376 2020-01-29 736,191,683 617,986 31.9410 2,304,849,611 2019-12-31
1377 2020-01-24 735,573,697 0 31.9142 2,304,849,611 2019-12-31
1378 2020-01-23 735,573,697 -682,382 31.9142 2,304,849,611 2019-12-31
1379 2020-01-22 736,256,079 368,014 31.9438 2,304,849,611 2019-12-31
1380 2020-01-21 735,888,065 70,000 31.9278 2,304,849,611 2019-12-31
1381 2020-01-20 735,818,065 -44,000 31.9248 2,304,849,611 2019-12-31
1382 2020-01-17 735,862,065 -14,000 31.9267 2,304,849,611 2019-12-31
1383 2020-01-16 735,876,065 -740,000 31.9273 2,304,849,611 2019-12-31
1384 2020-01-15 736,616,065 132,000 31.9594 2,304,849,611 2019-12-31
1385 2020-01-14 736,484,065 132,000 31.9537 2,304,849,611 2019-12-31
1386 2020-01-13 736,352,065 688,000 31.9479 2,304,849,611 2019-12-31
1387 2020-01-10 735,664,065 -1,309,000 31.9181 2,304,849,611 2019-12-31
1388 2020-01-09 736,973,065 233,830 31.9749 2,304,849,611 2019-12-31
1389 2020-01-08 736,739,235 -40,000 31.9647 2,304,849,611 2019-12-31
1390 2020-01-07 736,779,235 14,000 31.9665 2,304,849,611 2019-12-31
1391 2020-01-06 736,765,235 -192,000 31.9659 2,304,849,611 2019-12-31
1392 2020-01-03 736,957,235 650,000 31.9742 2,304,849,611 2019-12-31
1393 2020-01-02 736,307,235 139,686 31.9460 2,304,849,611 2019-12-31
1394 2019-12-31 736,167,549 0 31.9399 2,304,849,611 2019-12-31
1395 2019-12-30 736,167,549 -425,008 31.9399 2,304,849,611 2019-11-30
1396 2019-12-27 736,592,557 176,000 31.9584 2,304,849,611 2019-11-30
1397 2019-12-24 736,416,557 0 31.9507 2,304,849,611 2019-11-30
1398 2019-12-23 736,416,557 74,000 31.9507 2,304,849,611 2019-11-30
1399 2019-12-20 736,342,557 30,000 31.9475 2,304,849,611 2019-11-30
1400 2019-12-19 736,312,557 58,000 31.9462 2,304,849,611 2019-11-30
1401 2019-12-18 736,254,557 -120,000 31.9437 2,304,849,611 2019-11-30
1402 2019-12-17 736,374,557 242,000 31.9489 2,304,849,611 2019-11-30
1403 2019-12-16 736,132,557 0 31.9384 2,304,849,611 2019-11-30
1404 2019-12-13 736,132,557 -44,000 31.9384 2,304,849,611 2019-11-30
1405 2019-12-12 736,176,557 -76,014 31.9403 2,304,849,611 2019-11-30
1406 2019-12-11 736,252,571 -18,000 31.9436 2,304,849,611 2019-11-30
1407 2019-12-10 736,270,571 16,000 31.9444 2,304,849,611 2019-11-30
1408 2019-12-09 736,254,571 -194,000 31.9437 2,304,849,611 2019-11-30
1409 2019-12-06 736,448,571 196,000 31.9521 2,304,849,611 2019-11-30
1410 2019-12-05 736,252,571 10,000 31.9436 2,304,849,611 2019-11-30
1411 2019-12-04 736,242,571 80,000 31.9432 2,304,849,611 2019-11-30
1412 2019-12-03 736,162,571 560,000 31.9397 2,304,849,611 2019-11-30
1413 2019-12-02 735,602,571 34,000 31.9154 2,304,849,611 2019-11-30
1414 2019-11-29 735,568,571 -56,000 31.9140 2,304,849,611 2019-10-31
1415 2019-11-28 735,624,571 920,000 31.9164 2,304,849,611 2019-10-31
1416 2019-11-27 734,704,571 78,000 31.8765 2,304,849,611 2019-10-31
1417 2019-11-26 734,626,571 28,000 31.8731 2,304,849,611 2019-10-31
1418 2019-11-25 734,598,571 10,000 31.8719 2,304,849,611 2019-10-31
1419 2019-11-22 734,588,571 92,000 31.8714 2,304,849,611 2019-10-31
1420 2019-11-21 734,496,571 8,000 31.8674 2,304,849,611 2019-10-31
1421 2019-11-20 734,488,571 -90,000 31.8671 2,304,849,611 2019-10-31
1422 2019-11-19 734,578,571 -270,000 31.8710 2,304,849,611 2019-10-31
1423 2019-11-18 734,848,571 136,000 31.8827 2,304,849,611 2019-10-31
1424 2019-11-15 734,712,571 250,000 31.8768 2,304,849,611 2019-10-31
1425 2019-11-14 734,462,571 -16,000 31.8660 2,304,849,611 2019-10-31
1426 2019-11-13 734,478,571 -18,000 31.8667 2,304,849,611 2019-10-31
1427 2019-11-12 734,496,571 110,000 31.8674 2,304,849,611 2019-10-31
1428 2019-11-11 734,386,571 22,000 31.8627 2,304,849,611 2019-10-31
1429 2019-11-08 734,364,571 6,000 31.8617 2,304,849,611 2019-10-31
1430 2019-11-07 734,358,571 90,000 31.8615 2,304,849,611 2019-10-31
1431 2019-11-06 734,268,571 156,000 31.8575 2,304,849,611 2019-10-31
1432 2019-11-05 734,112,571 26,000 31.8508 2,304,849,611 2019-10-31
1433 2019-11-04 734,086,571 -8,000 31.8497 2,304,849,611 2019-10-31
1434 2019-11-01 734,094,571 -38,000 31.8500 2,304,849,611 2019-10-31
1435 2019-10-31 734,132,571 -52,000 31.8516 2,304,849,611 2019-10-31
1436 2019-10-30 734,184,571 146,000 31.8539 2,304,849,611 2019-09-30
1437 2019-10-29 734,038,571 74,000 31.8476 2,304,849,611 2019-09-30
1438 2019-10-28 733,964,571 -326,000 31.8444 2,304,849,611 2019-09-30
1439 2019-10-25 734,290,571 -22,000 31.8585 2,304,849,611 2019-09-30
1440 2019-10-24 734,312,571 560,000 31.8595 2,304,849,611 2019-09-30
1441 2019-10-23 733,752,571 16,000 31.8352 2,304,849,611 2019-09-30
1442 2019-10-22 733,736,571 294,000 31.8345 2,304,849,611 2019-09-30
1443 2019-10-21 733,442,571 40,000 31.8217 2,304,849,611 2019-09-30
1444 2019-10-18 733,402,571 68,000 31.8200 2,304,849,611 2019-09-30
1445 2019-10-17 733,334,571 34,000 31.8170 2,304,849,611 2019-09-30
1446 2019-10-16 733,300,571 214,000 31.8155 2,304,849,611 2019-09-30
1447 2019-10-15 733,086,571 -8,000 31.8063 2,304,849,611 2019-09-30
1448 2019-10-14 733,094,571 178,000 31.8066 2,304,849,611 2019-09-30
1449 2019-10-11 732,916,571 18,000 31.7989 2,304,849,611 2019-09-30
1450 2019-10-10 732,898,571 32,000 31.7981 2,304,849,611 2019-09-30
1451 2019-10-09 732,866,571 -86,000 31.7967 2,304,849,611 2019-09-30
1452 2019-10-08 732,952,571 170,335 31.8005 2,304,849,611 2019-09-30
1453 2019-10-04 732,782,236 -1,154,000 31.7931 2,304,849,611 2019-09-30
1454 2019-10-03 733,936,236 -50,000 31.8431 2,304,849,611 2019-09-30
1455 2019-10-02 733,986,236 -96,000 31.8453 2,304,849,611 2019-09-30
1456 2019-09-30 734,082,236 595,782 31.8495 2,304,849,611 2019-09-30
1457 2019-09-27 733,486,454 -860,000 31.8236 2,304,849,611 2019-08-31
1458 2019-09-26 734,346,454 106,494 31.8609 2,304,849,611 2019-08-31
1459 2019-09-25 734,239,960 152,784 31.8563 2,304,849,611 2019-08-31
1460 2019-09-24 734,087,176 495,665 31.8497 2,304,849,611 2019-08-31
1461 2019-09-23 733,591,511 210,000 31.8282 2,304,849,611 2019-08-31
1462 2019-09-20 733,381,511 30,000 31.8191 2,304,849,611 2019-08-31
1463 2019-09-19 733,351,511 18,000 31.8178 2,304,849,611 2019-08-31
1464 2019-09-18 733,333,511 -154,000 31.8170 2,304,849,611 2019-08-31
1465 2019-09-17 733,487,511 96,000 31.8237 2,304,849,611 2019-08-31
1466 2019-09-16 733,391,511 1,188,416 31.8195 2,304,849,611 2019-08-31
1467 2019-09-13 732,203,095 176,959 31.7679 2,304,849,611 2019-08-31
1468 2019-09-12 732,026,136 -5,690 31.7603 2,304,849,611 2019-08-31
1469 2019-09-11 732,031,826 33,546 31.7605 2,304,849,611 2019-08-31
1470 2019-09-10 731,998,280 -144,000 31.7590 2,304,849,611 2019-08-31
1471 2019-09-09 732,142,280 208,000 31.7653 2,304,849,611 2019-08-31
1472 2019-09-06 731,934,280 364,000 31.7563 2,304,849,611 2019-08-31
1473 2019-09-05 731,570,280 -444,000 31.7405 2,304,849,611 2019-08-31
1474 2019-09-04 732,014,280 158,000 31.7597 2,304,849,611 2019-08-31
1475 2019-09-03 731,856,280 -10,000 31.7529 2,304,849,611 2019-08-31
1476 2019-09-02 731,866,280 1,630,000 31.7533 2,304,849,611 2019-08-31
1477 2019-08-30 730,236,280 720,000 31.6826 2,304,849,611 2019-07-31
1478 2019-08-29 729,516,280 -493,512 31.6514 2,304,849,611 2019-07-31
1479 2019-08-28 730,009,792 130,109 31.6728 2,304,849,611 2019-07-31
1480 2019-08-27 729,879,683 42,000 31.6671 2,304,849,611 2019-07-31
1481 2019-08-26 729,837,683 4,447 31.6653 2,304,849,611 2019-07-31
1482 2019-08-23 729,833,236 440,000 31.6651 2,304,849,611 2019-07-31
1483 2019-08-22 729,393,236 60,000 31.6460 2,304,849,611 2019-07-31
1484 2019-08-21 729,333,236 100,000 31.6434 2,304,849,611 2019-07-31
1485 2019-08-20 729,233,236 34,000 31.6391 2,304,849,611 2019-07-31
1486 2019-08-19 729,199,236 86,000 31.6376 2,304,849,611 2019-07-31
1487 2019-08-16 729,113,236 545,300 31.6339 2,304,849,611 2019-07-31
1488 2019-08-15 728,567,936 -152,000 31.6102 2,304,849,611 2019-07-31
1489 2019-08-14 728,719,936 -54,000 31.6168 2,304,849,611 2019-07-31
1490 2019-08-13 728,773,936 120,000 31.6192 2,304,849,611 2019-07-31
1491 2019-08-12 728,653,936 343,553 31.6139 2,304,849,611 2019-07-31
1492 2019-08-09 728,310,383 132,000 31.5990 2,304,849,611 2019-07-31
1493 2019-08-08 728,178,383 162,000 31.5933 2,304,849,611 2019-07-31
1494 2019-08-07 728,016,383 -240,000 31.5863 2,304,849,611 2019-07-31
1495 2019-08-06 728,256,383 4,000 31.5967 2,304,849,611 2019-07-31
1496 2019-08-05 728,252,383 -1,952,246 31.5965 2,304,849,611 2019-07-31
1497 2019-08-02 730,204,629 884,246 31.6812 2,304,849,611 2019-07-31
1498 2019-08-01 729,320,383 -462,000 31.6429 2,304,849,611 2019-07-31
1499 2019-07-31 729,782,383 -14,000 31.6629 2,304,849,611 2019-07-31
1500 2019-07-30 729,796,383 32,000 31.6635 2,304,849,611 2019-06-30
1501 2019-07-29 729,764,383 388,447 31.6621 2,304,849,611 2019-06-30
1502 2019-07-26 729,375,936 464,000 31.6453 2,304,849,611 2019-06-30
1503 2019-07-25 728,911,936 -258,556 31.6251 2,304,849,611 2019-06-30
1504 2019-07-24 729,170,492 56,000 31.6364 2,304,849,611 2019-06-30
1505 2019-07-23 729,114,492 36,000 31.6339 2,304,849,611 2019-06-30
1506 2019-07-22 729,078,492 375,000 31.6324 2,304,849,611 2019-06-30
1507 2019-07-19 728,703,492 -265,000 31.6161 2,304,849,611 2019-06-30
1508 2019-07-18 728,968,492 22,000 31.6276 2,304,849,611 2019-06-30
1509 2019-07-17 728,946,492 24,000 31.6266 2,304,849,611 2019-06-30
1510 2019-07-16 728,922,492 298,000 31.6256 2,304,849,611 2019-06-30
1511 2019-07-15 728,624,492 -100,000 31.6127 2,304,849,611 2019-06-30
1512 2019-07-12 728,724,492 -18,000 31.6170 2,304,849,611 2019-06-30
1513 2019-07-11 728,742,492 42,000 31.6178 2,304,849,611 2019-06-30
1514 2019-07-10 728,700,492 -30,000 31.6160 2,304,849,611 2019-06-30
1515 2019-07-09 728,730,492 414,000 31.6173 2,304,849,611 2019-06-30
1516 2019-07-08 728,316,492 36,000 31.5993 2,304,849,611 2019-06-30
1517 2019-07-05 728,280,492 -18,000 31.5977 2,304,849,611 2019-06-30
1518 2019-07-04 728,298,492 4,000 31.5985 2,304,849,611 2019-06-30
1519 2019-07-03 728,294,492 328,000 31.5984 2,304,849,611 2019-06-30
1520 2019-07-02 727,966,492 -316,379 31.5841 2,304,849,611 2019-06-30
1521 2019-06-28 728,282,871 -84,000 31.5978 2,304,849,611 2019-05-31
1522 2019-06-27 728,366,871 298,000 31.6015 2,304,849,611 2019-05-31
1523 2019-06-26 728,068,871 428,000 31.5886 2,304,849,611 2019-05-31
1524 2019-06-25 727,640,871 4,000 31.5700 2,304,849,611 2019-05-31
1525 2019-06-24 727,636,871 152,000 31.5698 2,304,849,611 2019-05-31
1526 2019-06-21 727,484,871 108,000 31.5632 2,304,849,611 2019-05-31
1527 2019-06-20 727,376,871 404,000 31.5585 2,304,849,611 2019-05-31
1528 2019-06-19 726,972,871 54,000 31.5410 2,304,849,611 2019-05-31
1529 2019-06-18 726,918,871 -482,000 31.5387 2,304,849,611 2019-05-31
1530 2019-06-17 727,400,871 12,000 31.5596 2,304,849,611 2019-05-31
1531 2019-06-14 727,388,871 -32,000 31.5591 2,304,849,611 2019-05-31
1532 2019-06-13 727,420,871 406,379 31.5604 2,304,849,611 2019-05-31
1533 2019-06-12 727,014,492 -258,379 31.5428 2,304,849,611 2019-05-31
1534 2019-06-11 727,272,871 194,099 31.5540 2,304,849,611 2019-05-31
1535 2019-06-10 727,078,772 -132,000 31.5456 2,304,849,611 2019-05-31
1536 2019-06-06 727,210,772 82,426 31.5513 2,304,849,611 2019-05-31
1537 2019-06-05 727,128,346 -4,000 31.5478 2,304,849,611 2019-05-31
1538 2019-06-04 727,132,346 48,000 31.5479 2,304,849,611 2019-05-31
1539 2019-06-03 727,084,346 398,000 31.5458 2,304,849,611 2019-05-31
1540 2019-05-31 726,686,346 182,000 31.5286 2,304,849,611 2019-05-31
1541 2019-05-30 726,504,346 4,573,099 31.5207 2,304,849,611 2019-04-30
1542 2019-05-29 721,931,247 -790,000 31.3223 2,304,849,611 2019-04-30
1543 2019-05-28 722,721,247 -88,099 31.3565 2,304,849,611 2019-04-30
1544 2019-05-27 722,809,346 114,000 31.3604 2,304,849,611 2019-04-30
1545 2019-05-24 722,695,346 -148,000 31.3554 2,304,849,611 2019-04-30
1546 2019-05-23 722,843,346 -537,099 31.3618 2,304,849,611 2019-04-30
1547 2019-05-22 723,380,445 -1,257,300 31.3851 2,304,849,611 2019-04-30
1548 2019-05-21 724,637,745 -2,072,000 31.4397 2,304,849,611 2019-04-30
1549 2019-05-20 726,709,745 -1,358,000 31.5296 2,304,849,611 2019-04-30
1550 2019-05-17 728,067,745 -727,500 31.5885 2,304,849,611 2019-04-30
1551 2019-05-16 728,795,245 -1,547,946 31.6201 2,304,849,611 2019-04-30
1552 2019-05-15 730,343,191 -36,000 31.6872 2,304,849,611 2019-04-30
1553 2019-05-14 730,379,191 228,000 31.6888 2,304,849,611 2019-04-30
1554 2019-05-10 730,151,191 -132,000 31.6789 2,304,849,611 2019-04-30
1555 2019-05-09 730,283,191 -32,000 31.6846 2,304,849,611 2019-04-30
1556 2019-05-08 730,315,191 -46,000 31.6860 2,304,849,611 2019-04-30
1557 2019-05-07 730,361,191 -60,000 31.6880 2,304,849,611 2019-04-30
1558 2019-05-06 730,421,191 -186,095 31.6906 2,304,849,611 2019-04-30
1559 2019-05-03 730,607,286 421,000 31.6987 2,304,849,611 2019-04-30
1560 2019-05-02 730,186,286 2,000 31.6804 2,304,849,611 2019-04-30
1561 2019-04-30 730,184,286 414,000 31.6803 2,304,849,611 2019-04-30
1562 2019-04-29 729,770,286 212,000 31.6624 2,304,849,611 2019-03-31
1563 2019-04-26 729,558,286 580,000 31.6532 2,304,849,611 2019-03-31
1564 2019-04-25 728,978,286 -1,037,458 31.6280 2,304,849,611 2019-03-31
1565 2019-04-24 730,015,744 -1,058,000 31.6730 2,304,849,611 2019-03-31
1566 2019-04-23 731,073,744 642,000 31.7189 2,304,849,611 2019-03-31
1567 2019-04-18 730,431,744 47,000 31.6911 2,304,849,611 2019-03-31
1568 2019-04-17 730,384,744 170,000 31.6890 2,304,849,611 2019-03-31
1569 2019-04-16 730,214,744 6,000 31.6817 2,304,849,611 2019-03-31
1570 2019-04-15 730,208,744 -406,000 31.6814 2,304,849,611 2019-03-31
1571 2019-04-12 730,614,744 -532,000 31.6990 2,304,849,611 2019-03-31
1572 2019-04-11 731,146,744 -14,000 31.7221 2,304,849,611 2019-03-31
1573 2019-04-10 731,160,744 -202,000 31.7227 2,304,849,611 2019-03-31
1574 2019-04-09 731,362,744 -66,000 31.7315 2,304,849,611 2019-03-31
1575 2019-04-08 731,428,744 -98,000 31.7343 2,304,849,611 2019-03-31
1576 2019-04-04 731,526,744 -190,000 31.7386 2,304,849,611 2019-03-31
1577 2019-04-03 731,716,744 -58,000 31.7468 2,304,849,611 2019-03-31
1578 2019-04-02 731,774,744 194,455 31.7493 2,304,849,611 2019-03-31
1579 2019-04-01 731,580,289 490,745 31.7409 2,304,849,611 2019-03-31
1580 2019-03-29 731,089,544 204,000 31.7196 2,304,849,611 2019-02-28
1581 2019-03-28 730,885,544 -138,000 31.7108 2,304,849,611 2019-02-28
1582 2019-03-27 731,023,544 130,000 31.7168 2,304,849,611 2019-02-28
1583 2019-03-26 730,893,544 461,000 31.7111 2,304,849,611 2019-02-28
1584 2019-03-25 730,432,544 30,000 31.6911 2,304,849,611 2019-02-28
1585 2019-03-22 730,402,544 -298,000 31.6898 2,304,849,611 2019-02-28
1586 2019-03-21 730,700,544 -384,000 31.7027 2,304,849,611 2019-02-28
1587 2019-03-20 731,084,544 -68,000 31.7194 2,304,849,611 2019-02-28
1588 2019-03-19 731,152,544 80,000 31.7224 2,304,849,611 2019-02-28
1589 2019-03-18 731,072,544 -829,000 31.7189 2,304,849,611 2019-02-28
1590 2019-03-15 731,901,544 88,099 31.7549 2,304,849,611 2019-02-28
1591 2019-03-14 731,813,445 -90,000 31.7510 2,304,849,611 2019-02-28
1592 2019-03-13 731,903,445 -142,000 31.7549 2,304,849,611 2019-02-28
1593 2019-03-12 732,045,445 -372,000 31.7611 2,304,849,611 2019-02-28
1594 2019-03-11 732,417,445 1,326,000 31.7772 2,304,849,611 2019-02-28
1595 2019-03-08 731,091,445 479,257 31.7197 2,304,849,611 2019-02-28
1596 2019-03-07 730,612,188 256,000 31.6989 2,304,849,611 2019-02-28
1597 2019-03-06 730,356,188 2,208,000 31.6878 2,304,849,611 2019-02-28
1598 2019-03-05 728,148,188 -49,965 31.5920 2,304,849,611 2019-02-28
1599 2019-03-04 728,198,153 1,215,682 31.5942 2,304,849,611 2019-02-28
1600 2019-03-01 726,982,471 -382,000 31.5414 2,304,849,611 2019-02-28
1601 2019-02-28 727,364,471 4,381,000 31.5580 2,304,849,611 2019-02-28
1602 2019-02-27 722,983,471 -933,665 31.3679 2,304,849,611 2019-01-31
1603 2019-02-26 723,917,136 824,194 31.4084 2,304,849,611 2019-01-31
1604 2019-02-25 723,092,942 37,764 31.3727 2,304,849,611 2019-01-31
1605 2019-02-22 723,055,178 146,000 31.3710 2,304,849,611 2019-01-31
1606 2019-02-21 722,909,178 776,000 31.3647 2,304,849,611 2019-01-31
1607 2019-02-20 722,133,178 160,000 31.3310 2,304,849,611 2019-01-31
1608 2019-02-19 721,973,178 1,395,526 31.3241 2,304,849,611 2019-01-31
1609 2019-02-18 720,577,652 26,100 31.2635 2,304,849,611 2019-01-31
1610 2019-02-15 720,551,552 -8,026 31.2624 2,304,849,611 2019-01-31
1611 2019-02-14 720,559,578 -188,000 31.2628 2,304,849,611 2019-01-31
1612 2019-02-13 720,747,578 -300,000 31.2709 2,304,849,611 2019-01-31
1613 2019-02-12 721,047,578 876,000 31.2839 2,304,849,611 2019-01-31
1614 2019-02-11 720,171,578 40,000 31.2459 2,304,849,611 2019-01-31
1615 2019-02-08 720,131,578 58,000 31.2442 2,304,849,611 2019-01-31
1616 2019-02-04 720,073,578 0 31.2417 2,304,849,611 2019-01-31
1617 2019-02-01 720,073,578 630,000 31.2417 2,304,849,611 2019-01-31
1618 2019-01-31 719,443,578 656,956 31.2143 2,304,849,611 2019-01-31
1619 2019-01-30 718,786,622 74,000 31.1858 2,304,849,611 2018-12-31
1620 2019-01-29 718,712,622 82,000 31.1826 2,304,849,611 2018-12-31
1621 2019-01-28 718,630,622 170,000 31.1791 2,304,849,611 2018-12-31
1622 2019-01-25 718,460,622 -329,000 31.1717 2,304,849,611 2018-12-31
1623 2019-01-24 718,789,622 935,000 31.1860 2,304,849,611 2018-12-31
1624 2019-01-23 717,854,622 948,000 31.1454 2,304,849,611 2018-12-31
1625 2019-01-22 716,906,622 -12,000 31.1043 2,304,849,611 2018-12-31
1626 2019-01-21 716,918,622 -294,000 31.1048 2,304,849,611 2018-12-31
1627 2019-01-18 717,212,622 -1,270,000 31.1175 2,304,849,611 2018-12-31
1628 2019-01-17 718,482,622 -2,127,639 31.1726 2,304,849,611 2018-12-31
1629 2019-01-16 720,610,261 -1,675,635 31.2650 2,304,849,611 2018-12-31
1630 2019-01-15 722,285,896 248,000 31.3377 2,304,849,611 2018-12-31
1631 2019-01-14 722,037,896 124,000 31.3269 2,304,849,611 2018-12-31
1632 2019-01-11 721,913,896 142,400 31.3215 2,304,849,611 2018-12-31
1633 2019-01-10 721,771,496 -580,000 31.3153 2,304,849,611 2018-12-31
1634 2019-01-09 722,351,496 -122,000 31.3405 2,304,849,611 2018-12-31
1635 2019-01-08 722,473,496 163,213 31.3458 2,304,849,611 2018-12-31
1636 2019-01-07 722,310,283 250,075 31.3387 2,304,849,611 2018-12-31
1637 2019-01-04 722,060,208 10,000 31.3279 2,304,849,611 2018-12-31
1638 2019-01-03 722,050,208 1,593,613 31.3274 2,304,849,611 2018-12-31
1639 2019-01-02 720,456,595 802,000 31.2583 2,304,849,611 2018-12-31
1640 2018-12-31 719,654,595 0 31.2235 2,304,849,611 2018-12-31
1641 2018-12-28 719,654,595 1,700,209 31.2235 2,304,849,611 2018-11-30
1642 2018-12-27 717,954,386 592,014 31.1497 2,304,849,611 2018-11-30
1643 2018-12-24 717,362,372 0 31.1240 2,304,849,611 2018-11-30
1644 2018-12-21 717,362,372 820,000 31.1240 2,304,849,611 2018-11-30
1645 2018-12-20 716,542,372 2,980,267 31.0885 2,304,849,611 2018-11-30
1646 2018-12-19 713,562,105 2,737,000 30.9592 2,304,849,611 2018-11-30
1647 2018-12-18 710,825,105 5,989,531 30.8404 2,304,849,611 2018-11-30
1648 2018-12-17 704,835,574 1,259,692 30.5805 2,304,849,611 2018-11-30
1649 2018-12-14 703,575,882 39,423,796 30.5259 2,304,849,611 2018-11-30
1650 2018-12-13 664,152,086 753,469 28.8154 2,304,849,611 2018-11-30
1651 2018-12-12 663,398,617 201,204 28.7827 2,304,849,611 2018-11-30
1652 2018-12-11 663,197,413 1,216,000 28.7740 2,304,849,611 2018-11-30
1653 2018-12-10 661,981,413 -180,000 28.7212 2,304,849,611 2018-11-30
1654 2018-12-07 662,161,413 -189,900 28.7291 2,304,849,611 2018-11-30
1655 2018-12-06 662,351,313 0 28.7373 2,304,849,611 2018-11-30
1656 2018-12-05 662,351,313 0 28.7373 2,304,849,611 2018-11-30
1657 2018-12-04 662,351,313 -450,000 28.7373 2,304,849,611 2018-11-30
1658 2018-12-03 662,801,313 168,900 28.7568 2,304,849,611 2018-11-30
1659 2018-11-30 662,632,413 1,744,000 28.7495 2,304,849,611 2018-11-30
1660 2018-11-29 660,888,413 878,000 28.6738 2,304,849,611 2018-10-31
1661 2018-11-28 660,010,413 1,764,000 28.6357 2,304,849,611 2018-10-31
1662 2018-11-27 658,246,413 10,152,000 28.5592 2,304,849,611 2018-10-31
1663 2018-11-26 648,094,413 -715,000 28.1187 2,304,849,611 2018-10-31
1664 2018-11-23 648,809,413 -570,000 28.1498 2,304,849,611 2018-10-31
1665 2018-11-22 649,379,413 370,000 28.1745 2,304,849,611 2018-10-31
1666 2018-11-21 649,009,413 778,000 28.1584 2,304,849,611 2018-10-31
1667 2018-11-20 648,231,413 -400,000 28.1247 2,304,849,611 2018-10-31
1668 2018-11-19 648,631,413 38,000 28.1420 2,304,849,611 2018-10-31
1669 2018-11-16 648,593,413 928,000 28.1404 2,304,849,611 2018-10-31
1670 2018-11-15 647,665,413 102,000 28.1001 2,304,849,611 2018-10-31
1671 2018-11-14 647,563,413 1,824,000 28.0957 2,304,849,611 2018-10-31
1672 2018-11-13 645,739,413 -39,126,000 28.0166 2,304,849,611 2018-10-31
1673 2018-11-12 684,865,413 330,000 29.7141 2,304,849,611 2018-10-31
1674 2018-11-09 684,535,413 760,000 29.6998 2,304,849,611 2018-10-31
1675 2018-11-08 683,775,413 1,038,000 29.6668 2,304,849,611 2018-10-31
1676 2018-11-07 682,737,413 -828,000 29.6218 2,304,849,611 2018-10-31
1677 2018-11-06 683,565,413 -1,360,000 29.6577 2,304,849,611 2018-10-31
1678 2018-11-05 684,925,413 3,342,000 29.7167 2,304,849,611 2018-10-31
1679 2018-11-02 681,583,413 910,000 29.5717 2,304,849,611 2018-10-31
1680 2018-11-01 680,673,413 -1,590,000 29.5322 2,304,849,611 2018-10-31
1681 2018-10-31 682,263,413 82,000 29.6012 2,304,849,611 2018-10-31
1682 2018-10-30 682,181,413 192,000 29.5977 2,304,849,611 2018-09-30
1683 2018-10-29 681,989,413 662,000 29.5893 2,304,849,611 2018-09-30
1684 2018-10-26 681,327,413 26,100 29.5606 2,304,849,611 2018-09-30
1685 2018-10-25 681,301,313 668,000 29.5595 2,304,849,611 2018-09-30
1686 2018-10-24 680,633,313 -280,000 29.5305 2,304,849,611 2018-09-30
1687 2018-10-23 680,913,313 -624,100 29.5426 2,304,849,611 2018-09-30
1688 2018-10-22 681,537,413 252,000 29.5697 2,304,849,611 2018-09-30
1689 2018-10-19 681,285,413 -320,000 29.5588 2,304,849,611 2018-09-30
1690 2018-10-18 681,605,413 -492,000 29.5727 2,304,849,611 2018-09-30
1691 2018-10-16 682,097,413 -42,000 29.5940 2,304,849,611 2018-09-30
1692 2018-10-15 682,139,413 -228,000 29.5958 2,304,849,611 2018-09-30
1693 2018-10-12 682,367,413 -444,000 29.6057 2,304,849,611 2018-09-30
1694 2018-10-11 682,811,413 -328,000 29.6250 2,304,849,611 2018-09-30
1695 2018-10-10 683,139,413 88,000 29.6392 2,304,849,611 2018-09-30
1696 2018-10-09 683,051,413 308,000 29.6354 2,304,849,611 2018-09-30
1697 2018-10-08 682,743,413 994,000 29.6220 2,304,849,611 2018-09-30
1698 2018-10-05 681,749,413 -106,000 29.5789 2,304,849,611 2018-09-30
1699 2018-10-04 681,855,413 -450,000 29.5835 2,304,849,611 2018-09-30
1700 2018-10-03 682,305,413 -836,036 29.6030 2,304,849,611 2018-09-30
1701 2018-10-02 683,141,449 -2,192,000 29.6393 2,304,849,611 2018-09-30
1702 2018-09-28 685,333,449 -1,754,000 29.7344 2,304,849,611 2018-08-31
1703 2018-09-27 687,087,449 -986,000 29.8105 2,304,849,611 2018-08-31
1704 2018-09-26 688,073,449 1,564,000 29.8533 2,304,849,611 2018-08-31
1705 2018-09-24 686,509,449 -3,339,319 29.7854 2,304,849,611 2018-08-31
1706 2018-09-21 689,848,768 -4,644,000 29.9303 2,304,849,611 2018-08-31
1707 2018-09-20 694,492,768 -7,399,000 30.1318 2,304,849,611 2018-08-31
1708 2018-09-19 701,891,768 -2,340,000 30.4528 2,304,849,611 2018-08-31
1709 2018-09-18 704,231,768 -6,901,895 30.5543 2,304,849,611 2018-08-31
1710 2018-09-17 711,133,663 -7,982,000 30.8538 2,304,849,611 2018-08-31
1711 2018-09-14 719,115,663 -4,640,000 31.2001 2,304,849,611 2018-08-31
1712 2018-09-13 723,755,663 -488,000 31.4014 2,304,849,611 2018-08-31
1713 2018-09-12 724,243,663 -1,240,000 31.4226 2,304,849,611 2018-08-31
1714 2018-09-11 725,483,663 -366,000 31.4764 2,304,849,611 2018-08-31
1715 2018-09-10 725,849,663 -300,000 31.4923 2,304,849,611 2018-08-31
1716 2018-09-07 726,149,663 -34,289 31.5053 2,304,849,611 2018-08-31
1717 2018-09-06 726,183,952 364,730 31.5068 2,304,849,611 2018-08-31
1718 2018-09-05 725,819,222 -268,000 31.4910 2,304,849,611 2018-08-31
1719 2018-09-04 726,087,222 1,014,000 31.5026 2,304,849,611 2018-08-31
1720 2018-09-03 725,073,222 750,000 31.4586 2,304,849,611 2018-08-31
1721 2018-08-31 724,323,222 1,029,000 31.4261 2,304,849,611 2018-08-31
1722 2018-08-30 723,294,222 60,000 31.3814 2,304,849,611 2018-07-31
1723 2018-08-29 723,234,222 927,000 31.3788 2,304,849,611 2018-07-31
1724 2018-08-28 722,307,222 -929,000 31.3386 2,304,849,611 2018-07-31
1725 2018-08-27 723,236,222 1,723,000 31.3789 2,304,849,611 2018-07-31
1726 2018-08-24 721,513,222 -1,659,000 31.3041 2,304,849,611 2018-07-31
1727 2018-08-23 723,172,222 -868,901 31.3761 2,304,849,611 2018-07-31
1728 2018-08-22 724,041,123 516,000 31.4138 2,304,849,611 2018-07-31
1729 2018-08-21 723,525,123 560,000 31.3914 2,304,849,611 2018-07-31
1730 2018-08-20 722,965,123 682,000 31.3671 2,304,849,611 2018-07-31
1731 2018-08-17 722,283,123 606,000 31.3375 2,304,849,611 2018-07-31
1732 2018-08-16 721,677,123 1,512,901 31.3112 2,304,849,611 2018-07-31
1733 2018-08-15 720,164,222 90,000 31.2456 2,304,849,611 2018-07-31
1734 2018-08-14 720,074,222 -1,264,000 31.2417 2,304,849,611 2018-07-31
1735 2018-08-13 721,338,222 400,000 31.2965 2,304,849,611 2018-07-31
1736 2018-08-10 720,938,222 380,000 31.2792 2,304,849,611 2018-07-31
1737 2018-08-09 720,558,222 280,000 31.2627 2,304,849,611 2018-07-31
1738 2018-08-08 720,278,222 334,000 31.2506 2,304,849,611 2018-07-31
1739 2018-08-07 719,944,222 232,000 31.2361 2,304,849,611 2018-07-31
1740 2018-08-06 719,712,222 -396,000 31.2260 2,304,849,611 2018-07-31
1741 2018-08-03 720,108,222 142,000 31.2432 2,304,849,611 2018-07-31
1742 2018-08-02 719,966,222 194,000 31.2370 2,304,849,611 2018-07-31
1743 2018-08-01 719,772,222 286,000 31.2286 2,304,849,611 2018-07-31
1744 2018-07-31 719,486,222 158,000 31.2162 2,304,849,611 2018-07-31
1745 2018-07-30 719,328,222 804,000 31.2093 2,304,849,611 2018-06-30
1746 2018-07-27 718,524,222 18,990,000 31.1745 2,304,849,611 2018-06-30
1747 2018-07-26 699,534,222 -718,000 30.3505 2,304,849,611 2018-06-30
1748 2018-07-25 700,252,222 206,000 30.3817 2,304,849,611 2018-06-30
1749 2018-07-24 700,046,222 -524,000 30.3728 2,304,849,611 2018-06-30
1750 2018-07-23 700,570,222 332,000 30.3955 2,304,849,611 2018-06-30
1751 2018-07-20 700,238,222 138,000 30.3811 2,304,849,611 2018-06-30
1752 2018-07-19 700,100,222 238,000 30.3751 2,304,849,611 2018-06-30
1753 2018-07-18 699,862,222 -284,000 30.3648 2,304,849,611 2018-06-30
1754 2018-07-17 700,146,222 218,000 30.3771 2,304,849,611 2018-06-30
1755 2018-07-16 699,928,222 1,128,000 30.3676 2,304,849,611 2018-06-30
1756 2018-07-13 698,800,222 1,252,000 30.3187 2,304,849,611 2018-06-30
1757 2018-07-12 697,548,222 718,000 30.2644 2,304,849,611 2018-06-30
1758 2018-07-11 696,830,222 76,727 30.2332 2,304,849,611 2018-06-30
1759 2018-07-10 696,753,495 2,428,000 30.2299 2,304,849,611 2018-06-30
1760 2018-07-09 694,325,495 560,772 30.1245 2,304,849,611 2018-06-30
1761 2018-07-06 693,764,723 1,536,000 30.1002 2,304,849,611 2018-06-30
1762 2018-07-05 692,228,723 2,990,909 30.0336 2,304,849,611 2018-06-30
1763 2018-07-04 689,237,814 17,906 29.9038 2,304,849,611 2018-06-30
1764 2018-07-03 689,219,908 1,961,267 29.9030 2,304,849,611 2018-06-30
1765 2018-06-29 687,258,641 -521,172 29.8179 2,304,849,611 2018-05-31
1766 2018-06-28 687,779,813 1,473,545 29.8406 2,304,849,611 2018-05-31
1767 2018-06-27 686,306,268 1,778,000 29.7766 2,304,849,611 2018-05-31
1768 2018-06-26 684,528,268 2,148,000 29.6995 2,304,849,611 2018-05-31
1769 2018-06-25 682,380,268 1,020,000 29.6063 2,304,849,611 2018-05-31
1770 2018-06-22 681,360,268 -447,234 29.5620 2,304,849,611 2018-05-31
1771 2018-06-21 681,807,502 1,193,040 29.5814 2,304,849,611 2018-05-31
1772 2018-06-20 680,614,462 1,636,000 29.5297 2,304,849,611 2018-05-31
1773 2018-06-19 678,978,462 1,304,000 29.4587 2,304,849,611 2018-05-31
1774 2018-06-15 677,674,462 5,100,000 29.4021 2,304,849,611 2018-05-31
1775 2018-06-14 672,574,462 -1,140,000 29.1808 2,304,849,611 2018-05-31
1776 2018-06-13 673,714,462 -5,070,000 29.2303 2,304,849,611 2018-05-31
1777 2018-06-12 678,784,462 -606,000 29.4503 2,304,849,611 2018-05-31
1778 2018-06-11 679,390,462 -748,000 29.4766 2,304,849,611 2018-05-31
1779 2018-06-08 680,138,462 -2,254,000 29.5090 2,304,849,611 2018-05-31
1780 2018-06-07 682,392,462 -1,312,860 29.6068 2,304,849,611 2018-05-31
1781 2018-06-06 683,705,322 -996,000 29.6638 2,304,849,611 2018-05-31
1782 2018-06-05 684,701,322 1,727,886 29.7070 2,304,849,611 2018-05-31
1783 2018-06-04 682,973,436 1,196,114 29.6320 2,304,849,611 2018-05-31
1784 2018-06-01 681,777,322 -364,000 29.5801 2,304,849,611 2018-05-31
1785 2018-05-31 682,141,322 3,518,000 29.5959 2,304,849,611 2018-05-31
1786 2018-05-30 678,623,322 3,230,000 29.4433 2,304,849,611 2018-04-30
1787 2018-05-29 675,393,322 46,000 29.3031 2,304,849,611 2018-04-30
1788 2018-05-28 675,347,322 -232,000 29.3011 2,304,849,611 2018-04-30
1789 2018-05-25 675,579,322 -460,000 29.3112 2,304,849,611 2018-04-30
1790 2018-05-24 676,039,322 -292,000 29.3312 2,304,849,611 2018-04-30
1791 2018-05-23 676,331,322 304,000 29.3438 2,304,849,611 2018-04-30
1792 2018-05-21 676,027,322 610,000 29.3306 2,304,849,611 2018-04-30
1793 2018-05-18 675,417,322 -470,000 29.3042 2,304,849,611 2018-04-30
1794 2018-05-17 675,887,322 -312,000 29.3246 2,304,849,611 2018-04-30
1795 2018-05-16 676,199,322 -264,000 29.3381 2,304,849,611 2018-04-30
1796 2018-05-15 676,463,322 0 29.3496 2,304,849,611 2018-04-30
1797 2018-05-14 676,463,322 -740,000 29.3496 2,304,849,611 2018-04-30
1798 2018-05-11 677,203,322 176,000 29.3817 2,304,849,611 2018-04-30
1799 2018-05-10 677,027,322 -1,382,000 29.3740 2,304,849,611 2018-04-30
1800 2018-05-09 678,409,322 -1,110,000 29.4340 2,304,849,611 2018-04-30
1801 2018-05-08 679,519,322 -1,088,000 29.4822 2,304,849,611 2018-04-30
1802 2018-05-07 680,607,322 -9,764,000 29.5294 2,304,849,611 2018-04-30
1803 2018-05-04 690,371,322 -350,000 29.9530 2,304,849,611 2018-04-30
1804 2018-05-03 690,721,322 -814,000 29.9682 2,304,849,611 2018-04-30
1805 2018-05-02 691,535,322 13,940 30.0035 2,304,849,611 2018-04-30
1806 2018-04-30 691,521,382 -62,000 30.0029 2,304,849,611 2018-04-30
1807 2018-04-27 691,583,382 322,000 30.0056 2,304,849,611 2018-03-31
1808 2018-04-26 691,261,382 4,000 29.9916 2,304,849,611 2018-03-31
1809 2018-04-25 691,257,382 -84,000 29.9914 2,304,849,611 2018-03-31
1810 2018-04-24 691,341,382 -1,150,025 29.9951 2,304,849,611 2018-03-31
1811 2018-04-23 692,491,407 96,000 30.0450 2,304,849,611 2018-03-31
1812 2018-04-20 692,395,407 -68,000 30.0408 2,304,849,611 2018-03-31
1813 2018-04-19 692,463,407 -794,000 30.0438 2,304,849,611 2018-03-31
1814 2018-04-18 693,257,407 124,000 30.0782 2,304,849,611 2018-03-31
1815 2018-04-17 693,133,407 -116,000 30.0728 2,304,849,611 2018-03-31
1816 2018-04-16 693,249,407 454,000 30.0779 2,304,849,611 2018-03-31
1817 2018-04-13 692,795,407 256,000 30.0582 2,304,849,611 2018-03-31
1818 2018-04-12 692,539,407 -692,000 30.0471 2,304,849,611 2018-03-31
1819 2018-04-11 693,231,407 -176,000 30.0771 2,304,849,611 2018-03-31
1820 2018-04-10 693,407,407 -234,000 30.0847 2,304,849,611 2018-03-31
1821 2018-04-09 693,641,407 -100,000 30.0949 2,304,849,611 2018-03-31
1822 2018-04-06 693,741,407 -383,142 30.0992 2,304,849,611 2018-03-31
1823 2018-04-04 694,124,549 1,908,100 30.1158 2,304,849,611 2018-03-31
1824 2018-04-03 692,216,449 12,000 30.0330 2,304,849,611 2018-03-31
1825 2018-03-29 692,204,449 -1,152,000 30.0325 2,304,849,611 2018-02-28
1826 2018-03-28 693,356,449 -4,050,040 30.0825 2,304,849,611 2018-02-28
1827 2018-03-27 697,406,489 -3,808,000 30.2582 2,304,849,611 2018-02-28
1828 2018-03-26 701,214,489 -2,374,000 30.4234 2,304,849,611 2018-02-28
1829 2018-03-23 703,588,489 -1,175,200 30.5264 2,304,849,611 2018-02-28
1830 2018-03-22 704,763,689 -1,434,040 30.5774 2,304,849,611 2018-02-28
1831 2018-03-21 706,197,729 -1,736,000 30.6396 2,304,849,611 2018-02-28
1832 2018-03-20 707,933,729 40,000 30.7150 2,304,849,611 2018-02-28
1833 2018-03-19 707,893,729 332,000 30.7132 2,304,849,611 2018-02-28
1834 2018-03-16 707,561,729 1,556,000 30.6988 2,304,849,611 2018-02-28
1835 2018-03-15 706,005,729 1,396,000 30.6313 2,304,849,611 2018-02-28
1836 2018-03-14 704,609,729 752,000 30.5707 2,304,849,611 2018-02-28
1837 2018-03-13 703,857,729 1,400,000 30.5381 2,304,849,611 2018-02-28
1838 2018-03-12 702,457,729 522,000 30.4774 2,304,849,611 2018-02-28
1839 2018-03-09 701,935,729 206,000 30.4547 2,304,849,611 2018-02-28
1840 2018-03-08 701,729,729 480,000 30.4458 2,304,849,611 2018-02-28
1841 2018-03-07 701,249,729 122,000 30.4250 2,304,849,611 2018-02-28
1842 2018-03-06 701,127,729 46,000 30.4197 2,304,849,611 2018-02-28
1843 2018-03-05 701,081,729 -304,000 30.4177 2,304,849,611 2018-02-28
1844 2018-03-02 701,385,729 274,000 30.4309 2,304,849,611 2018-02-28
1845 2018-03-01 701,111,729 326,000 30.4190 2,304,849,611 2018-02-28
1846 2018-02-28 700,785,729 -85,975 30.4048 2,304,849,611 2018-02-28
1847 2018-02-27 700,871,704 36,000 30.4086 2,304,849,611 2018-01-31
1848 2018-02-26 700,835,704 200,000 30.4070 2,304,849,611 2018-01-31
1849 2018-02-23 700,635,704 -130,000 30.3983 2,304,849,611 2018-01-31
1850 2018-02-22 700,765,704 52,000 30.4040 2,304,849,611 2018-01-31
1851 2018-02-21 700,713,704 726,000 30.4017 2,304,849,611 2018-01-31
1852 2018-02-20 699,987,704 466,095 30.3702 2,304,849,611 2018-01-31
1853 2018-02-15 699,521,609 0 30.3500 2,304,849,611 2018-01-31
1854 2018-02-14 699,521,609 -340,000 30.3500 2,304,849,611 2018-01-31
1855 2018-02-13 699,861,609 -1,045,000 30.3647 2,304,849,611 2018-01-31
1856 2018-02-12 700,906,609 154,000 30.4101 2,304,849,611 2018-01-31
1857 2018-02-09 700,752,609 -828,180 30.4034 2,304,849,611 2018-01-31
1858 2018-02-08 701,580,789 -394,000 30.4393 2,304,849,611 2018-01-31
1859 2018-02-07 701,974,789 -9,624,000 30.4564 2,304,849,611 2018-01-31
1860 2018-02-06 711,598,789 -559,960 30.8740 2,304,849,611 2018-01-31
1861 2018-02-05 712,158,749 -244,000 30.8983 2,304,849,611 2018-01-31
1862 2018-02-02 712,402,749 -62,000 30.9089 2,304,849,611 2018-01-31
1863 2018-02-01 712,464,749 -176,000 30.9116 2,304,849,611 2018-01-31
1864 2018-01-31 712,640,749 248,000 30.9192 2,304,849,611 2018-01-31
1865 2018-01-30 712,392,749 -212,000 30.9084 2,304,849,611 2017-12-31
1866 2018-01-29 712,604,749 -462,000 30.9176 2,304,849,611 2017-12-31
1867 2018-01-26 713,066,749 -82,000 30.9377 2,304,849,611 2017-12-31
1868 2018-01-25 713,148,749 710,000 30.9412 2,304,849,611 2017-12-31
1869 2018-01-24 712,438,749 183,960 30.9104 2,304,849,611 2017-12-31
1870 2018-01-23 712,254,789 6,000 30.9024 2,304,849,611 2017-12-31
1871 2018-01-22 712,248,789 1,016,000 30.9022 2,304,849,611 2017-12-31
1872 2018-01-19 711,232,789 -938,820 30.8581 2,304,849,611 2017-12-31
1873 2018-01-18 712,171,609 -3,344,000 30.8988 2,304,849,611 2017-12-31
1874 2018-01-17 715,515,609 642,000 31.0439 2,304,849,611 2017-12-31
1875 2018-01-16 714,873,609 -810,000 31.0161 2,304,849,611 2017-12-31
1876 2018-01-15 715,683,609 1,066,000 31.0512 2,304,849,611 2017-12-31
1877 2018-01-12 714,617,609 1,774,000 31.0050 2,304,849,611 2017-12-31
1878 2018-01-11 712,843,609 6,079,905 30.9280 2,304,849,611 2017-12-31
1879 2018-01-10 706,763,704 100,000 30.6642 2,304,849,611 2017-12-31
1880 2018-01-09 706,663,704 -144,000 30.6599 2,304,849,611 2017-12-31
1881 2018-01-08 706,807,704 1,196,000 30.6661 2,304,849,611 2017-12-31
1882 2018-01-05 705,611,704 514,000 30.6142 2,304,849,611 2017-12-31
1883 2018-01-04 705,097,704 48,000 30.5919 2,304,849,611 2017-12-31
1884 2018-01-03 705,049,704 114,000 30.5898 2,304,849,611 2017-12-31
1885 2018-01-02 704,935,704 448,000 30.5849 2,304,849,611 2017-12-31
1886 2017-12-29 704,487,704 112,000 30.5655 2,304,849,611 2017-11-30
1887 2017-12-28 704,375,704 -110,000 30.5606 2,304,849,611 2017-11-30
1888 2017-12-27 704,485,704 -50,000 30.5654 2,304,849,611 2017-11-30
1889 2017-12-22 704,535,704 -308,000 30.5675 2,304,849,611 2017-11-30
1890 2017-12-21 704,843,704 60,000 30.5809 2,304,849,611 2017-11-30
1891 2017-12-20 704,783,704 -338,000 30.5783 2,304,849,611 2017-11-30
1892 2017-12-19 705,121,704 2,386,000 30.5930 2,304,849,611 2017-11-30
1893 2017-12-18 702,735,704 -362,000 30.4894 2,304,849,611 2017-11-30
1894 2017-12-15 703,097,704 -1,430,000 30.5051 2,304,849,611 2017-11-30
1895 2017-12-14 704,527,704 -1,324,000 30.5672 2,304,849,611 2017-11-30
1896 2017-12-13 705,851,704 164,000 30.6246 2,304,849,611 2017-11-30
1897 2017-12-12 705,687,704 256,000 30.6175 2,304,849,611 2017-11-30
1898 2017-12-11 705,431,704 -26,000 30.6064 2,304,849,611 2017-11-30
1899 2017-12-08 705,457,704 1,200,000 30.6075 2,304,849,611 2017-11-30
1900 2017-12-07 704,257,704 72,000 30.5555 2,304,849,611 2017-11-30
1901 2017-12-06 704,185,704 70,000 30.5523 2,304,849,611 2017-11-30
1902 2017-12-05 704,115,704 284,000 30.5493 2,304,849,611 2017-11-30
1903 2017-12-04 703,831,704 90,000 30.5370 2,304,849,611 2017-11-30
1904 2017-12-01 703,741,704 -96,000 30.5331 2,304,849,611 2017-11-30
1905 2017-11-30 703,837,704 -784,000 30.5373 2,304,849,611 2017-11-30
1906 2017-11-29 704,621,704 -38,000 30.5713 2,304,849,611 2017-10-31
1907 2017-11-28 704,659,704 70,000 30.5729 2,304,849,611 2017-10-31
1908 2017-11-27 704,589,704 -180,000 30.5699 2,304,849,611 2017-10-31
1909 2017-11-24 704,769,704 -34,000 30.5777 2,304,849,611 2017-10-31
1910 2017-11-23 704,803,704 -1,486,000 30.5792 2,304,849,611 2017-10-31
1911 2017-11-22 706,289,704 -828,000 30.6436 2,304,849,611 2017-10-31
1912 2017-11-21 707,117,704 -1,334,000 30.6796 2,304,849,611 2017-10-31
1913 2017-11-20 708,451,704 -2,234,000 30.7374 2,304,849,611 2017-10-31
1914 2017-11-17 710,685,704 588,000 30.8344 2,304,849,611 2017-10-31
1915 2017-11-16 710,097,704 556,000 30.8089 2,304,849,611 2017-10-31
1916 2017-11-15 709,541,704 94,000 30.7847 2,304,849,611 2017-10-31
1917 2017-11-14 709,447,704 1,016,000 30.7807 2,304,849,611 2017-10-31
1918 2017-11-13 708,431,704 544,000 30.7366 2,304,849,611 2017-10-31
1919 2017-11-10 707,887,704 -740,000 30.7130 2,304,849,611 2017-10-31
1920 2017-11-09 708,627,704 -52,000 30.7451 2,304,849,611 2017-10-31
1921 2017-11-08 708,679,704 10,000 30.7473 2,304,849,611 2017-10-31
1922 2017-11-07 708,669,704 36,000 30.7469 2,304,849,611 2017-10-31
1923 2017-11-06 708,633,704 278,000 30.7453 2,304,849,611 2017-10-31
1924 2017-11-03 708,355,704 36,000 30.7333 2,304,849,611 2017-10-31
1925 2017-11-02 708,319,704 0 30.7317 2,304,849,611 2017-10-31
1926 2017-11-01 708,319,704 138,000 30.7317 2,304,849,611 2017-10-31
1927 2017-10-31 708,181,704 -280,000 30.7257 2,304,849,611 2017-10-31
1928 2017-10-30 708,461,704 -76,000 30.7379 2,304,849,611 2017-09-30
1929 2017-10-27 708,537,704 -4,000 30.7412 2,304,849,611 2017-09-30
1930 2017-10-26 708,541,704 122,000 30.7413 2,304,849,611 2017-09-30
1931 2017-10-25 708,419,704 -206,000 30.7360 2,304,849,611 2017-09-30
1932 2017-10-24 708,625,704 158,000 30.7450 2,304,849,611 2017-09-30
1933 2017-10-23 708,467,704 400,000 30.7381 2,304,849,611 2017-09-30
1934 2017-10-20 708,067,704 -298,000 30.7208 2,304,849,611 2017-09-30
1935 2017-10-19 708,365,704 -2,962,000 30.7337 2,304,849,611 2017-09-30
1936 2017-10-18 711,327,704 -220,000 30.8622 2,304,849,611 2017-09-30
1937 2017-10-17 711,547,704 -54,000 30.8718 2,304,849,611 2017-09-30
1938 2017-10-16 711,601,704 28,000 30.8741 2,304,849,611 2017-09-30
1939 2017-10-13 711,573,704 272,000 30.8729 2,304,849,611 2017-09-30
1940 2017-10-12 711,301,704 238,000 30.8611 2,304,849,611 2017-09-30
1941 2017-10-11 711,063,704 14,000 30.8508 2,304,849,611 2017-09-30
1942 2017-10-10 711,049,704 -980,000 30.8502 2,304,849,611 2017-09-30
1943 2017-10-09 712,029,704 -514,000 30.8927 2,304,849,611 2017-09-30
1944 2017-10-06 712,543,704 -360,000 30.9150 2,304,849,611 2017-09-30
1945 2017-10-04 712,903,704 -420,000 30.9306 2,304,849,611 2017-09-30
1946 2017-10-03 713,323,704 -104,000 30.9488 2,304,849,611 2017-09-30
1947 2017-09-29 713,427,704 -1,868,000 30.9533 2,304,849,611 2017-08-31
1948 2017-09-28 715,295,704 -140,000 31.0344 2,304,849,611 2017-08-31
1949 2017-09-27 715,435,704 92,000 31.0405 2,304,849,611 2017-08-31
1950 2017-09-26 715,343,704 -198,000 31.0365 2,304,849,611 2017-08-31
1951 2017-09-25 715,541,704 -2,096,000 31.0450 2,304,849,611 2017-08-31
1952 2017-09-22 717,637,704 94,000 31.1360 2,304,849,611 2017-08-31
1953 2017-09-21 717,543,704 124,000 31.1319 2,304,849,611 2017-08-31
1954 2017-09-20 717,419,704 572,000 31.1265 2,304,849,611 2017-08-31
1955 2017-09-19 716,847,704 -142,000 31.1017 2,304,849,611 2017-08-31
1956 2017-09-18 716,989,704 1,068,000 31.1079 2,304,849,611 2017-08-31
1957 2017-09-15 715,921,704 -138,000 31.0615 2,304,849,611 2017-08-31
1958 2017-09-14 716,059,704 -84,000 31.0675 2,304,849,611 2017-08-31
1959 2017-09-13 716,143,704 158,000 31.0712 2,304,849,611 2017-08-31
1960 2017-09-12 715,985,704 14,000 31.0643 2,304,849,611 2017-08-31
1961 2017-09-11 715,971,704 324,000 31.0637 2,304,849,611 2017-08-31
1962 2017-09-08 715,647,704 376,000 31.0496 2,304,849,611 2017-08-31
1963 2017-09-07 715,271,704 190,000 31.0333 2,304,849,611 2017-08-31
1964 2017-09-06 715,081,704 -454,000 31.0251 2,304,849,611 2017-08-31
1965 2017-09-05 715,535,704 122,000 31.0448 2,304,849,611 2017-08-31
1966 2017-09-04 715,413,704 198,000 31.0395 2,304,849,611 2017-08-31
1967 2017-09-01 715,215,704 570,040 31.0309 2,304,849,611 2017-08-31
1968 2017-08-31 714,645,664 -892,000 31.0062 2,304,849,611 2017-08-31
1969 2017-08-30 715,537,664 160,000 31.0449 2,304,849,611 2017-07-31
1970 2017-08-29 715,377,664 -990,000 31.0379 2,304,849,611 2017-07-31
1971 2017-08-28 716,367,664 -148,000 31.0809 2,304,849,611 2017-07-31
1972 2017-08-25 716,515,664 2,908,000 31.0873 2,304,849,611 2017-07-31
1973 2017-08-24 713,607,664 -3,716,000 30.9611 2,304,849,611 2017-07-31
1974 2017-08-23 717,323,664 0 31.1224 2,304,849,611 2017-07-31
1975 2017-08-22 717,323,664 1,246,000 31.1224 2,304,849,611 2017-07-31
1976 2017-08-21 716,077,664 -736,000 31.0683 2,304,849,611 2017-07-31
1977 2017-08-18 716,813,664 64,000 31.1002 2,304,849,611 2017-07-31
1978 2017-08-17 716,749,664 -322,000 31.0975 2,304,849,611 2017-07-31
1979 2017-08-16 717,071,664 -210,000 31.1114 2,304,849,611 2017-07-31
1980 2017-08-15 717,281,664 318,000 31.1205 2,304,849,611 2017-07-31
1981 2017-08-14 716,963,664 201,960 31.1067 2,304,849,611 2017-07-31
1982 2017-08-11 716,761,704 3,730,000 31.0980 2,304,849,611 2017-07-31
1983 2017-08-10 713,031,704 3,101,647 30.9361 2,304,849,611 2017-07-31
1984 2017-08-09 709,930,057 -1,310,000 30.8016 2,304,849,611 2017-07-31
1985 2017-08-08 711,240,057 -2,846,000 30.8584 2,304,849,611 2017-07-31
1986 2017-08-07 714,086,057 118,000 30.9819 2,304,849,611 2017-07-31
1987 2017-08-04 713,968,057 302,000 30.9768 2,304,849,611 2017-07-31
1988 2017-08-03 713,666,057 28,000 30.9637 2,304,849,611 2017-07-31
1989 2017-08-02 713,638,057 258,640 30.9625 2,304,849,611 2017-07-31
1990 2017-08-01 713,379,417 52,000 30.9512 2,304,849,611 2017-07-31
1991 2017-07-31 713,327,417 -34,000 30.9490 2,304,849,611 2017-07-31
1992 2017-07-28 713,361,417 266,000 30.9505 2,304,849,611 2017-06-30
1993 2017-07-27 713,095,417 -124,000 30.9389 2,304,849,611 2017-06-30
1994 2017-07-26 713,219,417 -10,000 30.9443 2,304,849,611 2017-06-30
1995 2017-07-25 713,229,417 -90,000 30.9447 2,304,849,611 2017-06-30
1996 2017-07-24 713,319,417 -222,000 30.9486 2,304,849,611 2017-06-30
1997 2017-07-21 713,541,417 688,000 30.9583 2,304,849,611 2017-06-30
1998 2017-07-20 712,853,417 -65,647 30.9284 2,304,849,611 2017-06-30
1999 2017-07-19 712,919,064 -148,000 30.9313 2,304,849,611 2017-06-30
2000 2017-07-18 713,067,064 78,000 30.9377 2,304,849,611 2017-06-30
2001 2017-07-17 712,989,064 76,000 30.9343 2,304,849,611 2017-06-30
2002 2017-07-14 712,913,064 -142,000 30.9310 2,304,849,611 2017-06-30
2003 2017-07-13 713,055,064 -302,000 30.9372 2,304,849,611 2017-06-30
2004 2017-07-12 713,357,064 -328,000 30.9503 2,304,849,611 2017-06-30
2005 2017-07-11 713,685,064 -48,682 30.9645 2,304,849,611 2017-06-30
2006 2017-07-10 713,733,746 432,000 30.9666 2,304,849,611 2017-06-30
2007 2017-07-07 713,301,746 646,000 30.9479 2,304,849,611 2017-06-30
2008 2017-07-06 712,655,746 -1,102,000 30.9198 2,304,849,611 2017-06-30
2009 2017-07-05 713,757,746 210,000 30.9676 2,304,849,611 2017-06-30
2010 2017-07-04 713,547,746 10,000 30.9585 2,304,849,611 2017-06-30
2011 2017-07-03 713,537,746 120,000 30.9581 2,304,849,611 2017-06-30
2012 2017-06-30 713,417,746 -278,000 30.9529 2,304,849,611 2017-06-30
2013 2017-06-29 713,695,746 -1,684,000 30.9650 2,304,849,611 2017-05-31
2014 2017-06-28 715,379,746 12,000 31.0380 2,304,849,611 2017-05-31
2015 2017-06-27 715,367,746 -820,000 31.0375 2,304,849,611 2017-05-31
2016 2017-06-26 716,187,746 -1,046,000 31.0731 2,304,849,611 2017-05-31
2017 2017-06-23 717,233,746 -146,000 31.1185 2,304,849,611 2017-05-31
2018 2017-06-22 717,379,746 -448,000 31.1248 2,304,849,611 2017-05-31
2019 2017-06-21 717,827,746 36,000 31.1442 2,304,849,611 2017-05-31
2020 2017-06-20 717,791,746 -2,732,000 31.1427 2,304,849,611 2017-05-31
2021 2017-06-19 720,523,746 320,000 31.2612 2,304,849,611 2017-05-31
2022 2017-06-16 720,203,746 -2,852,000 31.2473 2,304,849,611 2017-05-31
2023 2017-06-15 723,055,746 -1,414,000 31.3711 2,304,849,611 2017-05-31
2024 2017-06-14 724,469,746 -532,000 31.4324 2,304,849,611 2017-05-31
2025 2017-06-13 725,001,746 52,000 31.4555 2,304,849,611 2017-05-31
2026 2017-06-12 724,949,746 -52,000 31.4532 2,304,849,611 2017-05-31
2027 2017-06-09 725,001,746 226,000 31.4555 2,304,849,611 2017-05-31
2028 2017-06-08 724,775,746 -10,000 31.4457 2,304,849,611 2017-05-31
2029 2017-06-07 724,785,746 -30,000 31.4461 2,304,849,611 2017-05-31
2030 2017-06-06 724,815,746 -906,000 31.4474 2,304,849,611 2017-05-31
2031 2017-06-05 725,721,746 -918,000 31.4867 2,304,849,611 2017-05-31
2032 2017-06-02 726,639,746 -610,000 31.5266 2,304,849,611 2017-05-31
2033 2017-06-01 727,249,746 -286,000 31.5530 2,304,849,611 2017-05-31
2034 2017-05-31 727,535,746 -48,000 31.5654 2,304,849,611 2017-05-31
2035 2017-05-29 727,583,746 -578,000 31.5675 2,304,849,611 2017-04-30
2036 2017-05-26 728,161,746 -74,000 31.5926 2,304,849,611 2017-04-30
2037 2017-05-25 728,235,746 440,000 31.5958 2,304,849,611 2017-04-30
2038 2017-05-24 727,795,746 212,000 31.5767 2,304,849,611 2017-04-30
2039 2017-05-23 727,583,746 124,000 31.5675 2,304,849,611 2017-04-30
2040 2017-05-22 727,459,746 260,000 31.5621 2,304,849,611 2017-04-30
2041 2017-05-19 727,199,746 54,000 31.5509 2,304,849,611 2017-04-30
2042 2017-05-18 727,145,746 -20,000 31.5485 2,304,849,611 2017-04-30
2043 2017-05-17 727,165,746 -34,000 31.5494 2,304,849,611 2017-04-30
2044 2017-05-16 727,199,746 -276,000 31.5509 2,304,849,611 2017-04-30
2045 2017-05-15 727,475,746 -62,000 31.5628 2,304,849,611 2017-04-30
2046 2017-05-12 727,537,746 1,006,000 31.5655 2,304,849,611 2017-04-30
2047 2017-05-11 726,531,746 15,768,000 31.5219 2,304,849,611 2017-04-30
2048 2017-05-10 710,763,746 -144,351 30.8377 2,304,849,611 2017-04-30
2049 2017-05-09 710,908,097 -24,000 30.8440 2,304,849,611 2017-04-30
2050 2017-05-08 710,932,097 -84,000 30.8451 2,304,849,611 2017-04-30
2051 2017-05-05 711,016,097 388,000 30.8487 2,304,849,611 2017-04-30
2052 2017-05-04 710,628,097 -914,000 30.8319 2,304,849,611 2017-04-30
2053 2017-05-02 711,542,097 -354,000 30.8715 2,304,849,611 2017-04-30
2054 2017-04-28 711,896,097 -604,000 30.8869 2,304,849,611 2017-03-31
2055 2017-04-27 712,500,097 328,000 30.9131 2,304,849,611 2017-03-31
2056 2017-04-26 712,172,097 1,009,000 30.8989 2,304,849,611 2017-03-31
2057 2017-04-25 711,163,097 -332,000 30.8551 2,304,849,611 2017-03-31
2058 2017-04-24 711,495,097 -770,000 30.8695 2,304,849,611 2017-03-31
2059 2017-04-21 712,265,097 -458,000 30.9029 2,304,849,611 2017-03-31
2060 2017-04-20 712,723,097 154,000 30.9228 2,304,849,611 2017-03-31
2061 2017-04-19 712,569,097 -1,832,000 30.9161 2,304,849,611 2017-03-31
2062 2017-04-18 714,401,097 624,000 30.9956 2,304,849,611 2017-03-31
2063 2017-04-13 713,777,097 243,400 30.9685 2,304,849,611 2017-03-31
2064 2017-04-12 713,533,697 258,000 30.9579 2,304,849,611 2017-03-31
2065 2017-04-11 713,275,697 -172,000 30.9467 2,304,849,611 2017-03-31
2066 2017-04-10 713,447,697 552,000 30.9542 2,304,849,611 2017-03-31
2067 2017-04-07 712,895,697 -388,000 30.9302 2,304,849,611 2017-03-31
2068 2017-04-06 713,283,697 568,000 30.9471 2,304,849,611 2017-03-31
2069 2017-04-05 712,715,697 -410,000 30.9224 2,304,849,611 2017-03-31
2070 2017-04-03 713,125,697 22,310,000 30.9402 2,304,849,611 2017-03-31
2071 2017-03-31 690,815,697 -154,000 29.9723 2,304,849,611 2017-03-31
2072 2017-03-30 690,969,697 -194,000 29.9789 2,304,849,611 2017-02-28
2073 2017-03-29 691,163,697 -178,000 29.9874 2,304,849,611 2017-02-28
2074 2017-03-28 691,341,697 -986,000 29.9951 2,304,849,611 2017-02-28
2075 2017-03-27 692,327,697 -122,000 30.0379 2,304,849,611 2017-02-28
2076 2017-03-24 692,449,697 -164,000 30.0432 2,304,849,611 2017-02-28
2077 2017-03-23 692,613,697 1,620,000 30.0503 2,304,849,611 2017-02-28
2078 2017-03-22 690,993,697 530,000 29.9800 2,304,849,611 2017-02-28
2079 2017-03-21 690,463,697 -374,000 29.9570 2,304,849,611 2017-02-28
2080 2017-03-20 690,837,697 -312,000 29.9732 2,304,849,611 2017-02-28
2081 2017-03-17 691,149,697 -92,000 29.9868 2,304,849,611 2017-02-28
2082 2017-03-16 691,241,697 1,262,000 29.9908 2,304,849,611 2017-02-28
2083 2017-03-15 689,979,697 1,656,000 29.9360 2,304,849,611 2017-02-28
2084 2017-03-14 688,323,697 -372,100 29.8641 2,304,849,611 2017-02-28
2085 2017-03-13 688,695,797 28,000 29.8803 2,304,849,611 2017-02-28
2086 2017-03-10 688,667,797 164,000 29.8791 2,304,849,611 2017-02-28
2087 2017-03-09 688,503,797 -48,000 29.8720 2,304,849,611 2017-02-28
2088 2017-03-08 688,551,797 1,608,000 29.8740 2,304,849,611 2017-02-28
2089 2017-03-07 686,943,797 -612,000 29.8043 2,304,849,611 2017-02-28
2090 2017-03-06 687,555,797 -1,706,000 29.8308 2,304,849,611 2017-02-28
2091 2017-03-03 689,261,797 172,000 29.9048 2,304,849,611 2017-02-28
2092 2017-03-02 689,089,797 390,000 29.8974 2,304,849,611 2017-02-28
2093 2017-03-01 688,699,797 -240,000 29.8805 2,304,849,611 2017-02-28
2094 2017-02-28 688,939,797 2,758,100 29.8909 2,304,849,611 2017-02-28
2095 2017-02-27 686,181,697 -56,000 29.7712 2,304,849,611 2017-01-31
2096 2017-02-24 686,237,697 1,414,000 29.7736 2,304,849,611 2017-01-31
2097 2017-02-23 684,823,697 -90,800 29.7123 2,304,849,611 2017-01-31
2098 2017-02-22 684,914,497 380,000 29.7162 2,304,849,611 2017-01-31
2099 2017-02-21 684,534,497 2,308,000 29.6997 2,304,849,611 2017-01-31
2100 2017-02-20 682,226,497 -904,000 29.5996 2,304,849,611 2017-01-31
2101 2017-02-17 683,130,497 -498,000 29.6388 2,304,849,611 2017-01-31
2102 2017-02-16 683,628,497 -586,000 29.6604 2,304,849,611 2017-01-31
2103 2017-02-15 684,214,497 -152,000 29.6859 2,304,849,611 2017-01-31
2104 2017-02-14 684,366,497 -74,000 29.6925 2,304,849,611 2017-01-31
2105 2017-02-13 684,440,497 49,016,908 29.6957 2,304,849,611 2017-01-31
2106 2017-02-10 635,423,589 -1,838,000 27.5690 2,304,849,611 2017-01-31
2107 2017-02-09 637,261,589 662,000 27.6487 2,304,849,611 2017-01-31
2108 2017-02-08 636,599,589 -286,000 27.6200 2,304,849,611 2017-01-31
2109 2017-02-07 636,885,589 288,000 27.6324 2,304,849,611 2017-01-31
2110 2017-02-06 636,597,589 -1,028,000 27.6199 2,304,849,611 2017-01-31
2111 2017-02-03 637,625,589 -102,000 27.6645 2,304,849,611 2017-01-31
2112 2017-02-02 637,727,589 -232,000 27.6689 2,304,849,611 2017-01-31
2113 2017-02-01 637,959,589 -328,000 27.6790 2,304,849,611 2017-01-31
2114 2017-01-27 638,287,589 0 27.6932 2,304,849,611 2016-12-31
2115 2017-01-26 638,287,589 -508,000 27.6932 2,304,849,611 2016-12-31
2116 2017-01-25 638,795,589 3,388,000 27.7153 2,304,849,611 2016-12-31
2117 2017-01-24 635,407,589 -248,000 27.5683 2,304,849,611 2016-12-31
2118 2017-01-23 635,655,589 126,000 27.5790 2,304,849,611 2016-12-31
2119 2017-01-20 635,529,589 24,000 27.5736 2,304,849,611 2016-12-31
2120 2017-01-19 635,505,589 -256,000 27.5725 2,304,849,611 2016-12-31
2121 2017-01-18 635,761,589 -36,000 27.5836 2,304,849,611 2016-12-31
2122 2017-01-17 635,797,589 24,000 27.5852 2,304,849,611 2016-12-31
2123 2017-01-16 635,773,589 -324,000 27.5842 2,304,849,611 2016-12-31
2124 2017-01-13 636,097,589 -1,298,000 27.5982 2,304,849,611 2016-12-31
2125 2017-01-12 637,395,589 -122,000 27.6545 2,304,849,611 2016-12-31
2126 2017-01-11 637,517,589 -88,000 27.6598 2,304,849,611 2016-12-31
2127 2017-01-10 637,605,589 -334,000 27.6637 2,304,849,611 2016-12-31
2128 2017-01-09 637,939,589 -64,000 27.6781 2,304,849,611 2016-12-31
2129 2017-01-06 638,003,589 -2,000 27.6809 2,304,849,611 2016-12-31
2130 2017-01-05 638,005,589 2,000 27.6810 2,304,849,611 2016-12-31
2131 2017-01-04 638,003,589 -66,000 27.6809 2,304,849,611 2016-12-31
2132 2017-01-03 638,069,589 -36,000 27.6838 2,304,849,611 2016-12-31
2133 2016-12-30 638,105,589 -202,000 27.6853 2,304,849,611 2016-11-30
2134 2016-12-29 638,307,589 20,000 27.6941 2,304,849,611 2016-11-30
2135 2016-12-28 638,287,589 -76,000 27.6932 2,304,849,611 2016-11-30
2136 2016-12-23 638,363,589 -22,000 27.6965 2,304,849,611 2016-11-30
2137 2016-12-22 638,385,589 -50,000 27.6975 2,304,849,611 2016-11-30
2138 2016-12-21 638,435,589 2,000 27.6997 2,304,849,611 2016-11-30
2139 2016-12-20 638,433,589 -418,000 27.6996 2,304,849,611 2016-11-30
2140 2016-12-19 638,851,589 -60,000 27.7177 2,304,849,611 2016-11-30
2141 2016-12-16 638,911,589 -619,232 27.7203 2,304,849,611 2016-11-30
2142 2016-12-15 639,530,821 -2,000 27.7472 2,304,849,611 2016-11-30
2143 2016-12-14 639,532,821 -8,462,000 27.7473 2,304,849,611 2016-11-30
2144 2016-12-13 647,994,821 -1,222,000 28.1144 2,304,849,611 2016-11-30
2145 2016-12-12 649,216,821 -464,000 28.1674 2,304,849,611 2016-11-30
2146 2016-12-09 649,680,821 24,000 28.1876 2,304,849,611 2016-11-30
2147 2016-12-08 649,656,821 -82,000 28.1865 2,304,849,611 2016-11-30
2148 2016-12-07 649,738,821 -150,000 28.1901 2,304,849,611 2016-11-30
2149 2016-12-06 649,888,821 -20,000 28.1966 2,304,849,611 2016-11-30
2150 2016-12-05 649,908,821 0 28.1975 2,304,849,611 2016-11-30
2151 2016-12-02 649,908,821 -112,000 28.1975 2,304,849,611 2016-11-30
2152 2016-12-01 650,020,821 0 28.2023 2,304,849,611 2016-11-30
2153 2016-11-30 650,020,821 -28,000 28.2023 2,304,849,611 2016-11-30
2154 2016-11-29 650,048,821 -144,000 28.2035 2,304,849,611 2016-10-31
2155 2016-11-28 650,192,821 134,000 28.2098 2,304,849,611 2016-10-31
2156 2016-11-25 650,058,821 -50,000 28.2040 2,304,849,611 2016-10-31
2157 2016-11-24 650,108,821 166,000 28.2061 2,304,849,611 2016-10-31
2158 2016-11-23 649,942,821 240,000 28.1989 2,304,849,611 2016-10-31
2159 2016-11-22 649,702,821 -220,000 28.1885 2,304,849,611 2016-10-31
2160 2016-11-21 649,922,821 -330,000 28.1981 2,304,849,611 2016-10-31
2161 2016-11-18 650,252,821 60,000 28.2124 2,304,849,611 2016-10-31
2162 2016-11-17 650,192,821 -50,000 28.2098 2,304,849,611 2016-10-31
2163 2016-11-16 650,242,821 -24,000 28.2119 2,304,849,611 2016-10-31
2164 2016-11-15 650,266,821 68,000 28.2130 2,304,849,611 2016-10-31
2165 2016-11-14 650,198,821 -76,000 28.2100 2,304,849,611 2016-10-31
2166 2016-11-11 650,274,821 154,000 28.2133 2,304,849,611 2016-10-31
2167 2016-11-10 650,120,821 -224,000 28.2066 2,304,849,611 2016-10-31
2168 2016-11-09 650,344,821 -220,000 28.2164 2,304,849,611 2016-10-31
2169 2016-11-08 650,564,821 -902,000 28.2259 2,304,849,611 2016-10-31
2170 2016-11-07 651,466,821 -30,000 28.2650 2,304,849,611 2016-10-31
2171 2016-11-04 651,496,821 -222,000 28.2663 2,304,849,611 2016-10-31
2172 2016-11-03 651,718,821 -1,328,000 28.2760 2,304,849,611 2016-10-31
2173 2016-11-02 653,046,821 -530,000 28.3336 2,304,849,611 2016-10-31
2174 2016-11-01 653,576,821 -364,000 28.3566 2,304,849,611 2016-10-31
2175 2016-10-31 653,940,821 -200,000 28.3724 2,304,849,611 2016-10-31
2176 2016-10-28 654,140,821 -316,000 28.3811 2,304,849,611 2016-09-30
2177 2016-10-27 654,456,821 -420,000 28.3948 2,304,849,611 2016-09-30
2178 2016-10-26 654,876,821 -1,684,000 28.4130 2,304,849,611 2016-09-30
2179 2016-10-25 656,560,821 -1,196,000 28.4861 2,304,849,611 2016-09-30
2180 2016-10-24 657,756,821 -340,000 28.5379 2,304,849,611 2016-09-30
2181 2016-10-21 658,096,821 0 28.5527 2,304,849,611 2016-09-30
2182 2016-10-20 658,096,821 -46,000 28.5527 2,304,849,611 2016-09-30
2183 2016-10-19 658,142,821 -770,000 28.5547 2,304,849,611 2016-09-30
2184 2016-10-18 658,912,821 -810,000 28.5881 2,304,849,611 2016-09-30
2185 2016-10-17 659,722,821 -716,000 28.6232 2,304,849,611 2016-09-30
2186 2016-10-14 660,438,821 -242,000 28.6543 2,304,849,611 2016-09-30
2187 2016-10-13 660,680,821 -430,216 28.6648 2,304,849,611 2016-09-30
2188 2016-10-12 661,111,037 -396,000 28.6835 2,304,849,611 2016-09-30
2189 2016-10-11 661,507,037 -186,000 28.7007 2,304,849,611 2016-09-30
2190 2016-10-07 661,693,037 -290,000 28.7087 2,304,849,611 2016-09-30
2191 2016-10-06 661,983,037 -230,000 28.7213 2,304,849,611 2016-09-30
2192 2016-10-05 662,213,037 -158,000 28.7313 2,304,849,611 2016-09-30
2193 2016-10-04 662,371,037 72,000 28.7381 2,304,849,611 2016-09-30
2194 2016-10-03 662,299,037 -180,000 28.7350 2,304,849,611 2016-09-30
2195 2016-09-30 662,479,037 -48,000 28.7428 2,304,849,611 2016-09-30
2196 2016-09-29 662,527,037 -184,000 28.7449 2,304,849,611 2016-08-31
2197 2016-09-28 662,711,037 -198,000 28.7529 2,304,849,611 2016-08-31
2198 2016-09-27 662,909,037 -706,000 28.7615 2,304,849,611 2016-08-31
2199 2016-09-26 663,615,037 -740,000 28.7921 2,304,849,611 2016-08-31
2200 2016-09-23 664,355,037 -2,014,000 28.8242 2,304,849,611 2016-08-31
2201 2016-09-22 666,369,037 -224,000 28.9116 2,304,849,611 2016-08-31
2202 2016-09-21 666,593,037 -21,980 28.9213 2,304,849,611 2016-08-31
2203 2016-09-20 666,615,017 -1,984,000 28.9223 2,304,849,611 2016-08-31
2204 2016-09-19 668,599,017 3,226,000 29.0084 2,304,849,611 2016-08-31
2205 2016-09-15 665,373,017 -1,154,000 28.8684 2,304,849,611 2016-08-31
2206 2016-09-14 666,527,017 -896,000 28.9185 2,304,849,611 2016-08-31
2207 2016-09-13 667,423,017 -44,000 28.9573 2,304,849,611 2016-08-31
2208 2016-09-12 667,467,017 114,000 28.9592 2,304,849,611 2016-08-31
2209 2016-09-09 667,353,017 -654,000 28.9543 2,304,849,611 2016-08-31
2210 2016-09-08 668,007,017 -1,772,000 28.9827 2,304,849,611 2016-08-31
2211 2016-09-07 669,779,017 -396,000 29.0596 2,304,849,611 2016-08-31
2212 2016-09-06 670,175,017 -1,034,000 29.0767 2,304,849,611 2016-08-31
2213 2016-09-05 671,209,017 -20,000 29.1216 2,304,849,611 2016-08-31
2214 2016-09-02 671,229,017 -82,000 29.1225 2,304,849,611 2016-08-31
2215 2016-09-01 671,311,017 -978,000 29.1260 2,304,849,611 2016-08-31
2216 2016-08-31 672,289,017 -192,000 29.1685 2,304,849,611 2016-08-31
2217 2016-08-30 672,481,017 66,000 29.1768 2,304,849,611 2016-07-31
2218 2016-08-29 672,415,017 -462,000 29.1739 2,304,849,611 2016-07-31
2219 2016-08-26 672,877,017 -242,000 29.1940 2,304,849,611 2016-07-31
2220 2016-08-25 673,119,017 -466,000 29.2045 2,304,849,611 2016-07-31
2221 2016-08-24 673,585,017 170,000 29.2247 2,304,849,611 2016-07-31
2222 2016-08-23 673,415,017 -36,000 29.2173 2,304,849,611 2016-07-31
2223 2016-08-22 673,451,017 -92,000 29.2189 2,304,849,611 2016-07-31
2224 2016-08-19 673,543,017 -88,000 29.2229 2,304,849,611 2016-07-31
2225 2016-08-18 673,631,017 -148,000 29.2267 2,304,849,611 2016-07-31
2226 2016-08-17 673,779,017 12,000 29.2331 2,304,849,611 2016-07-31
2227 2016-08-16 673,767,017 -994,000 29.2326 2,304,849,611 2016-07-31
2228 2016-08-15 674,761,017 -900,000 29.2757 2,304,849,611 2016-07-31
2229 2016-08-12 675,661,017 -922,000 29.3148 2,304,849,611 2016-07-31
2230 2016-08-11 676,583,017 16,000 29.3548 2,304,849,611 2016-07-31
2231 2016-08-10 676,567,017 10,000 29.3541 2,304,849,611 2016-07-31
2232 2016-08-09 676,557,017 -206,000 29.3536 2,304,849,611 2016-07-31
2233 2016-08-08 676,763,017 36,000 29.3626 2,304,849,611 2016-07-31
2234 2016-08-05 676,727,017 -430,000 29.3610 2,304,849,611 2016-07-31
2235 2016-08-04 677,157,017 440,000 29.3797 2,304,849,611 2016-07-31
2236 2016-08-03 676,717,017 -96,000 29.3606 2,304,849,611 2016-07-31
2237 2016-08-02 676,813,017 0 29.3647 2,304,849,611 2016-07-31
2238 2016-08-01 676,813,017 -58,000 29.3647 2,304,849,611 2016-07-31
2239 2016-07-29 676,871,017 -32,000 29.3673 2,304,849,611 2016-06-30
2240 2016-07-28 676,903,017 -210,000 29.3686 2,304,849,611 2016-06-30
2241 2016-07-27 677,113,017 -6,000 29.3778 2,304,849,611 2016-06-30
2242 2016-07-26 677,119,017 -84,000 29.3780 2,304,849,611 2016-06-30
2243 2016-07-25 677,203,017 124,000 29.3817 2,304,849,611 2016-06-30
2244 2016-07-22 677,079,017 -388,000 29.3763 2,304,849,611 2016-06-30
2245 2016-07-21 677,467,017 69,000 29.3931 2,304,849,611 2016-06-30
2246 2016-07-20 677,398,017 -522,000 29.3901 2,304,849,611 2016-06-30
2247 2016-07-19 677,920,017 -68,000 29.4128 2,304,849,611 2016-06-30
2248 2016-07-18 677,988,017 -580,000 29.4157 2,304,849,611 2016-06-30
2249 2016-07-15 678,568,017 -1,490,000 29.4409 2,304,849,611 2016-06-30
2250 2016-07-14 680,058,017 -362,000 29.5055 2,304,849,611 2016-06-30
2251 2016-07-13 680,420,017 0 29.5212 2,304,849,611 2016-06-30
2252 2016-07-12 680,420,017 10,000 29.5212 2,304,849,611 2016-06-30
2253 2016-07-11 680,410,017 -300,000 29.5208 2,304,849,611 2016-06-30
2254 2016-07-08 680,710,017 -110,000 29.5338 2,304,849,611 2016-06-30
2255 2016-07-07 680,820,017 50,000 29.5386 2,304,849,611 2016-06-30
2256 2016-07-06 680,770,017 -18,000 29.5364 2,304,849,611 2016-06-30
2257 2016-07-05 680,788,017 0 29.5372 2,304,849,611 2016-06-30
2258 2016-07-04 680,788,017 -122,000 29.5372 2,304,849,611 2016-06-30
2259 2016-06-30 680,910,017 36,000 29.5425 2,304,849,611 2016-06-30
2260 2016-06-29 680,874,017 -4,024,000 29.5409 2,304,849,611 2016-05-31
2261 2016-06-28 684,898,017 120,000 29.7155 2,304,849,611 2016-05-31
2262 2016-06-27 684,778,017 -36,000 29.7103 2,304,849,611 2016-05-31
2263 2016-06-24 684,814,017 -210,000 29.7119 2,304,849,611 2016-05-31
2264 2016-06-23 685,024,017 -4,000 29.7210 2,304,849,611 2016-05-31
2265 2016-06-22 685,028,017 36,000 29.7212 2,304,849,611 2016-05-31
2266 2016-06-21 684,992,017 0 29.7196 2,304,849,611 2016-05-31
2267 2016-06-20 684,992,017 118,000 29.7196 2,304,849,611 2016-05-31
2268 2016-06-17 684,874,017 -30,000 29.7145 2,304,849,611 2016-05-31
2269 2016-06-16 684,904,017 0 29.7158 2,304,849,611 2016-05-31
2270 2016-06-15 684,904,017 30,000 29.7158 2,304,849,611 2016-05-31
2271 2016-06-14 684,874,017 -124,000 29.7145 2,304,849,611 2016-05-31
2272 2016-06-13 684,998,017 -60,000 29.7199 2,304,849,611 2016-05-31
2273 2016-06-10 685,058,017 362,000 29.7225 2,304,849,611 2016-05-31
2274 2016-06-08 684,696,017 298,000 29.7068 2,304,849,611 2016-05-31
2275 2016-06-07 684,398,017 160,000 29.6938 2,304,849,611 2016-05-31
2276 2016-06-06 684,238,017 -673,000 29.6869 2,304,849,611 2016-05-31
2277 2016-06-03 684,911,017 -4,000 29.7161 2,304,849,611 2016-05-31
2278 2016-06-02 684,915,017 -1,294,000 29.7163 2,304,849,611 2016-05-31
2279 2016-06-01 686,209,017 110,000 29.7724 2,304,849,611 2016-05-31
2280 2016-05-31 686,099,017 1,486,000 29.7676 2,304,849,611 2016-05-31
2281 2016-05-30 684,613,017 76,056 29.7032 2,304,849,611 2016-04-30
2282 2016-05-27 684,536,961 -460,000 29.6999 2,304,849,611 2016-04-30
2283 2016-05-26 684,996,961 -610,000 29.7198 2,304,849,611 2016-04-30
2284 2016-05-25 685,606,961 -698,000 29.7463 2,304,849,611 2016-04-30
2285 2016-05-24 686,304,961 70,000 29.7766 2,304,849,611 2016-04-30
2286 2016-05-23 686,234,961 36,000 29.7735 2,304,849,611 2016-04-30
2287 2016-05-20 686,198,961 -214,000 29.7720 2,304,849,611 2016-04-30
2288 2016-05-19 686,412,961 -376,000 29.7812 2,304,849,611 2016-04-30
2289 2016-05-18 686,788,961 98,000 29.7976 2,304,849,611 2016-04-30
2290 2016-05-17 686,690,961 370,000 29.7933 2,304,849,611 2016-04-30
2291 2016-05-16 686,320,961 0 29.7773 2,304,849,611 2016-04-30
2292 2016-05-13 686,320,961 1,652,000 29.7773 2,304,849,611 2016-04-30
2293 2016-05-12 684,668,961 14,000 29.7056 2,304,849,611 2016-04-30
2294 2016-05-11 684,654,961 18,000 29.7050 2,304,849,611 2016-04-30
2295 2016-05-10 684,636,961 338,000 29.7042 2,304,849,611 2016-04-30
2296 2016-05-09 684,298,961 -64,000 29.6895 2,304,849,611 2016-04-30
2297 2016-05-06 684,362,961 -4,000 29.6923 2,304,849,611 2016-04-30
2298 2016-05-05 684,366,961 0 29.6925 2,304,849,611 2016-04-30
2299 2016-05-04 684,366,961 410,000 29.6925 2,304,849,611 2016-04-30
2300 2016-05-03 683,956,961 -2,272,000 29.6747 2,304,849,611 2016-04-30
2301 2016-04-29 686,228,961 74,000 29.7733 2,304,849,611 2016-03-31
2302 2016-04-28 686,154,961 576,000 29.7701 2,304,849,611 2016-03-31
2303 2016-04-27 685,578,961 -692,000 29.7451 2,304,849,611 2016-03-31
2304 2016-04-26 686,270,961 -18,000 29.7751 2,304,849,611 2016-03-31
2305 2016-04-25 686,288,961 -54,000 29.7759 2,304,849,611 2016-03-31
2306 2016-04-22 686,342,961 510,000 29.7782 2,304,849,611 2016-03-31
2307 2016-04-21 685,832,961 -110,000 29.7561 2,304,849,611 2016-03-31
2308 2016-04-20 685,942,961 -10,000 29.7609 2,304,849,611 2016-03-31
2309 2016-04-19 685,952,961 6,074,578 29.7613 2,304,849,611 2016-03-31
2310 2016-04-18 679,878,383 -296,000 29.4977 2,304,849,611 2016-03-31
2311 2016-04-15 680,174,383 -500,000 29.5106 2,304,849,611 2016-03-31
2312 2016-04-14 680,674,383 120,000 29.5323 2,304,849,611 2016-03-31
2313 2016-04-13 680,554,383 -34,000 29.5271 2,304,849,611 2016-03-31
2314 2016-04-12 680,588,383 110,000 29.5285 2,304,849,611 2016-03-31
2315 2016-04-11 680,478,383 22,000 29.5238 2,304,849,611 2016-03-31
2316 2016-04-08 680,456,383 -186,000 29.5228 2,304,849,611 2016-03-31
2317 2016-04-07 680,642,383 -8,000 29.5309 2,304,849,611 2016-03-31
2318 2016-04-06 680,650,383 48,000 29.5312 2,304,849,611 2016-03-31
2319 2016-04-05 680,602,383 -472,000 29.5291 2,304,849,611 2016-03-31
2320 2016-04-01 681,074,383 776,000 29.5496 2,304,849,611 2016-03-31
2321 2016-03-31 680,298,383 -392,000 29.5160 2,304,849,611 2016-03-31
2322 2016-03-30 680,690,383 -578,000 29.5330 2,304,849,611 2016-02-29
2323 2016-03-29 681,268,383 14,000 29.5580 2,304,849,611 2016-02-29
2324 2016-03-24 681,254,383 -56,000 29.5574 2,304,849,611 2016-02-29
2325 2016-03-23 681,310,383 106,000 29.5599 2,304,849,611 2016-02-29
2326 2016-03-22 681,204,383 -32,000 29.5553 2,304,849,611 2016-02-29
2327 2016-03-21 681,236,383 -66,000 29.5567 2,304,849,611 2016-02-29
2328 2016-03-18 681,302,383 -358,000 29.5595 2,304,849,611 2016-02-29
2329 2016-03-17 681,660,383 2,560,000 29.5750 2,304,849,611 2016-02-29
2330 2016-03-16 679,100,383 -630,000 29.4640 2,304,849,611 2016-02-29
2331 2016-03-15 679,730,383 -96,000 29.4913 2,304,849,611 2016-02-29
2332 2016-03-14 679,826,383 -636,000 29.4955 2,304,849,611 2016-02-29
2333 2016-03-11 680,462,383 872,944 29.5231 2,304,849,611 2016-02-29
2334 2016-03-10 679,589,439 -66,000 29.4852 2,304,849,611 2016-02-29
2335 2016-03-09 679,655,439 -4,872,000 29.4881 2,304,849,611 2016-02-29
2336 2016-03-08 684,527,439 0 29.6994 2,304,849,611 2016-02-29
2337 2016-03-07 684,527,439 900,000 29.6994 2,304,849,611 2016-02-29
2338 2016-03-04 683,627,439 48,000 29.6604 2,304,849,611 2016-02-29
2339 2016-03-03 683,579,439 -26,000 29.6583 2,304,849,611 2016-02-29
2340 2016-03-02 683,605,439 -50,000 29.6594 2,304,849,611 2016-02-29
2341 2016-03-01 683,655,439 -1,755,000 29.6616 2,304,849,611 2016-02-29
2342 2016-02-29 685,410,439 58,000 29.7378 2,304,849,611 2016-02-29
2343 2016-02-26 685,352,439 -36,000 29.7352 2,304,849,611 2016-01-31
2344 2016-02-25 685,388,439 -120,000 29.7368 2,304,849,611 2016-01-31
2345 2016-02-24 685,508,439 -524,000 29.7420 2,304,849,611 2016-01-31
2346 2016-02-23 686,032,439 -14,000 29.7647 2,304,849,611 2016-01-31
2347 2016-02-22 686,046,439 -184,000 29.7653 2,304,849,611 2016-01-31
2348 2016-02-19 686,230,439 -402,000 29.7733 2,304,849,611 2016-01-31
2349 2016-02-18 686,632,439 6,000 29.7908 2,304,849,611 2016-01-31
2350 2016-02-17 686,626,439 -74,000 29.7905 2,304,849,611 2016-01-31
2351 2016-02-16 686,700,439 -24,000 29.7937 2,304,849,611 2016-01-31
2352 2016-02-15 686,724,439 -32,000 29.7948 2,304,849,611 2016-01-31
2353 2016-02-12 686,756,439 262,000 29.7961 2,304,849,611 2016-01-31
2354 2016-02-11 686,494,439 -34,000 29.7848 2,304,849,611 2016-01-31
2355 2016-02-05 686,528,439 -34,000 29.7863 2,304,849,611 2016-01-31
2356 2016-02-04 686,562,439 -80,000 29.7877 2,304,849,611 2016-01-31
2357 2016-02-03 686,642,439 100,000 29.7912 2,304,849,611 2016-01-31
2358 2016-02-02 686,542,439 304,000 29.7869 2,304,849,611 2016-01-31
2359 2016-02-01 686,238,439 -18,000 29.7737 2,304,849,611 2016-01-31
2360 2016-01-29 686,256,439 -30,000 29.7745 2,304,849,611 2015-12-31
2361 2016-01-28 686,286,439 -106,000 29.7758 2,304,849,611 2015-12-31
2362 2016-01-27 686,392,439 -26,000 29.7804 2,304,849,611 2015-12-31
2363 2016-01-26 686,418,439 46,000 29.7815 2,304,849,611 2015-12-31
2364 2016-01-25 686,372,439 230,000 29.7795 2,304,849,611 2015-12-31
2365 2016-01-22 686,142,439 170,000 29.7695 2,304,849,611 2015-12-31
2366 2016-01-21 685,972,439 -298,000 29.7621 2,304,849,611 2015-12-31
2367 2016-01-20 686,270,439 266,000 29.7751 2,304,849,611 2015-12-31
2368 2016-01-19 686,004,439 -290,000 29.7635 2,304,849,611 2015-12-31
2369 2016-01-18 686,294,439 56,000 29.7761 2,304,849,611 2015-12-31
2370 2016-01-15 686,238,439 358,000 29.7737 2,304,849,611 2015-12-31
2371 2016-01-14 685,880,439 388,000 29.7581 2,304,849,611 2015-12-31
2372 2016-01-13 685,492,439 536,000 29.7413 2,304,849,611 2015-12-31
2373 2016-01-12 684,956,439 -130,000 29.7181 2,304,849,611 2015-12-31
2374 2016-01-11 685,086,439 -1,948,000 29.7237 2,304,849,611 2015-12-31
2375 2016-01-08 687,034,439 -192,000 29.8082 2,304,849,611 2015-12-31
2376 2016-01-07 687,226,439 242,000 29.8165 2,304,849,611 2015-12-31
2377 2016-01-06 686,984,439 -72,000 29.8060 2,304,849,611 2015-12-31
2378 2016-01-05 687,056,439 146,000 29.8092 2,304,849,611 2015-12-31
2379 2016-01-04 686,910,439 -28,000 29.8028 2,304,849,611 2015-12-31
2380 2015-12-31 686,938,439 0 29.8040 2,304,849,611 2015-12-31
2381 2015-12-30 686,938,439 24,000 29.8040 2,304,849,611 2015-11-30
2382 2015-12-29 686,914,439 140,000 29.8030 2,304,849,611 2015-11-30
2383 2015-12-28 686,774,439 -1,288,000 29.7969 2,304,849,611 2015-11-30
2384 2015-12-24 688,062,439 0 29.8528 2,304,849,611 2015-11-30
2385 2015-12-23 688,062,439 -282,000 29.8528 2,304,849,611 2015-11-30
2386 2015-12-22 688,344,439 -474,000 29.8650 2,304,849,611 2015-11-30
2387 2015-12-21 688,818,439 352,000 29.8856 2,304,849,611 2015-11-30
2388 2015-12-18 688,466,439 -490,000 29.8703 2,304,849,611 2015-11-30
2389 2015-12-17 688,956,439 -134,000 29.8916 2,304,849,611 2015-11-30
2390 2015-12-16 689,090,439 4,000 29.8974 2,304,849,611 2015-11-30
2391 2015-12-15 689,086,439 -132,000 29.8972 2,304,849,611 2015-11-30
2392 2015-12-14 689,218,439 -26,000 29.9030 2,304,849,611 2015-11-30
2393 2015-12-11 689,244,439 -22,000 29.9041 2,304,849,611 2015-11-30
2394 2015-12-10 689,266,439 108,000 29.9051 2,304,849,611 2015-11-30
2395 2015-12-09 689,158,439 -2,000 29.9004 2,304,849,611 2015-11-30
2396 2015-12-08 689,160,439 -26,000 29.9005 2,304,849,611 2015-11-30
2397 2015-12-07 689,186,439 -206,000 29.9016 2,304,849,611 2015-11-30
2398 2015-12-04 689,392,439 -44,000 29.9105 2,304,849,611 2015-11-30
2399 2015-12-03 689,436,439 210,000 29.9124 2,304,849,611 2015-11-30
2400 2015-12-02 689,226,439 -214,000 29.9033 2,304,849,611 2015-11-30
2401 2015-12-01 689,440,439 528,000 29.9126 2,304,849,611 2015-11-30
2402 2015-11-30 688,912,439 438,000 29.8897 2,304,849,611 2015-11-30
2403 2015-11-27 688,474,439 604,000 29.8707 2,304,849,611 2015-10-31
2404 2015-11-26 687,870,439 12,000 29.8445 2,304,849,611 2015-10-31
2405 2015-11-25 687,858,439 16,000 29.8440 2,304,849,611 2015-10-31
2406 2015-11-24 687,842,439 -24,000 29.8433 2,304,849,611 2015-10-31
2407 2015-11-23 687,866,439 -56,000 29.8443 2,304,849,611 2015-10-31
2408 2015-11-20 687,922,439 -6,000 29.8467 2,304,849,611 2015-10-31
2409 2015-11-19 687,928,439 -144,000 29.8470 2,304,849,611 2015-10-31
2410 2015-11-18 688,072,439 -86,000 29.8532 2,304,849,611 2015-10-31
2411 2015-11-17 688,158,439 -286,000 29.8570 2,304,849,611 2015-10-31
2412 2015-11-16 688,444,439 -12,000 29.8694 2,304,849,611 2015-10-31
2413 2015-11-13 688,456,439 12,000 29.8699 2,304,849,611 2015-10-31
2414 2015-11-12 688,444,439 -70,000 29.8694 2,304,849,611 2015-10-31
2415 2015-11-11 688,514,439 36,000 29.8724 2,304,849,611 2015-10-31
2416 2015-11-10 688,478,439 -672,000 29.8709 2,304,849,611 2015-10-31
2417 2015-11-09 689,150,439 10,000 29.9000 2,304,849,611 2015-10-31
2418 2015-11-06 689,140,439 -10,000 29.8996 2,304,849,611 2015-10-31
2419 2015-11-05 689,150,439 -16,000 29.9000 2,304,849,611 2015-10-31
2420 2015-11-04 689,166,439 -12,000 29.9007 2,304,849,611 2015-10-31
2421 2015-11-03 689,178,439 -66,000 29.9012 2,304,849,611 2015-10-31
2422 2015-11-02 689,244,439 188,000 29.9041 2,304,849,611 2015-10-31
2423 2015-10-30 689,056,439 129,100 29.8959 2,304,849,611 2015-09-30
2424 2015-10-29 688,927,339 70,000 29.8903 2,304,849,611 2015-09-30
2425 2015-10-28 688,857,339 166,000 29.8873 2,304,849,611 2015-09-30
2426 2015-10-27 688,691,339 8,000 29.8801 2,304,849,611 2015-09-30
2427 2015-10-26 688,683,339 2,000 29.8798 2,304,849,611 2015-09-30
2428 2015-10-23 688,681,339 -512,000 29.8797 2,304,849,611 2015-09-30
2429 2015-10-22 689,193,339 -36,000 29.9019 2,304,849,611 2015-09-30
2430 2015-10-20 689,229,339 -106,000 29.9034 2,304,849,611 2015-09-30
2431 2015-10-19 689,335,339 -16,000 29.9080 2,304,849,611 2015-09-30
2432 2015-10-16 689,351,339 -50,000 29.9087 2,304,849,611 2015-09-30
2433 2015-10-15 689,401,339 172,000 29.9109 2,304,849,611 2015-09-30
2434 2015-10-14 689,229,339 724,000 29.9034 2,304,849,611 2015-09-30
2435 2015-10-13 688,505,339 -386,000 29.8720 2,304,849,611 2015-09-30
2436 2015-10-12 688,891,339 358,000 29.8888 2,304,849,611 2015-09-30
2437 2015-10-09 688,533,339 -1,364,000 29.8732 2,304,849,611 2015-09-30
2438 2015-10-08 689,897,339 -1,756,000 29.9324 2,304,849,611 2015-09-30
2439 2015-10-07 691,653,339 -876,000 30.0086 2,304,849,611 2015-09-30
2440 2015-10-06 692,529,339 36,000 30.0466 2,304,849,611 2015-09-30
2441 2015-10-05 692,493,339 -972,000 30.0451 2,304,849,611 2015-09-30
2442 2015-10-02 693,465,339 -502,000 30.0872 2,304,849,611 2015-09-30
2443 2015-09-30 693,967,339 -390,000 30.1090 2,304,849,611 2015-09-30
2444 2015-09-29 694,357,339 -736,000 30.1259 2,304,849,611 2015-08-31
2445 2015-09-25 695,093,339 -1,134,000 30.1579 2,304,849,611 2015-08-31
2446 2015-09-24 696,227,339 66,000 30.2071 2,304,849,611 2015-08-31
2447 2015-09-23 696,161,339 -1,812,000 30.2042 2,304,849,611 2015-08-31
2448 2015-09-22 697,973,339 -28,000 30.2828 2,304,849,611 2015-08-31
2449 2015-09-21 698,001,339 26,000 30.2840 2,304,849,611 2015-08-31
2450 2015-09-18 697,975,339 -188,000 30.2829 2,304,849,611 2015-08-31
2451 2015-09-17 698,163,339 -32,000 30.2911 2,304,849,611 2015-08-31
2452 2015-09-16 698,195,339 -76,000 30.2924 2,304,849,611 2015-08-31
2453 2015-09-15 698,271,339 -112,000 30.2957 2,304,849,611 2015-08-31
2454 2015-09-14 698,383,339 -54,000 30.3006 2,304,849,611 2015-08-31
2455 2015-09-11 698,437,339 -42,000 30.3029 2,304,849,611 2015-08-31
2456 2015-09-10 698,479,339 -4,000 30.3048 2,304,849,611 2015-08-31
2457 2015-09-09 698,483,339 -304,000 30.3049 2,304,849,611 2015-08-31
2458 2015-09-08 698,787,339 -94,000 30.3181 2,304,849,611 2015-08-31
2459 2015-09-07 698,881,339 -186,000 30.3222 2,304,849,611 2015-08-31
2460 2015-09-04 699,067,339 -12,000 30.3303 2,304,849,611 2015-08-31
2461 2015-09-02 699,079,339 -74,000 30.3308 2,304,849,611 2015-08-31
2462 2015-09-01 699,153,339 652,900 30.3340 2,304,849,611 2015-08-31
2463 2015-08-31 698,500,439 -706,000 30.3057 2,304,849,611 2015-08-31
2464 2015-08-28 699,206,439 -1,284,000 30.3363 2,304,849,611 2015-07-31
2465 2015-08-27 700,490,439 -3,164,000 30.3920 2,304,849,611 2015-07-31
2466 2015-08-26 703,654,439 -3,636,000 30.5293 2,304,849,611 2015-07-31
2467 2015-08-25 707,290,439 -1,776,000 30.6871 2,304,849,611 2015-07-31
2468 2015-08-24 709,066,439 -112,000 30.7641 2,304,849,611 2015-07-31
2469 2015-08-21 709,178,439 -90,000 30.7690 2,304,849,611 2015-07-31
2470 2015-08-20 709,268,439 -256,000 30.7729 2,304,849,611 2015-07-31
2471 2015-08-19 709,524,439 -602,000 30.7840 2,304,849,611 2015-07-31
2472 2015-08-18 710,126,439 -32,000 30.8101 2,304,849,611 2015-07-31
2473 2015-08-17 710,158,439 -134,000 30.8115 2,304,849,611 2015-07-31
2474 2015-08-14 710,292,439 -322,000 30.8173 2,304,849,611 2015-07-31
2475 2015-08-13 710,614,439 -76,000 30.8313 2,304,849,611 2015-07-31
2476 2015-08-12 710,690,439 -220,000 30.8346 2,304,849,611 2015-07-31
2477 2015-08-11 710,910,439 -54,000 30.8441 2,304,849,611 2015-07-31
2478 2015-08-10 710,964,439 4,000 30.8465 2,304,849,611 2015-07-31
2479 2015-08-07 710,960,439 96,000 30.8463 2,304,849,611 2015-07-31
2480 2015-08-06 710,864,439 -117,047 30.8421 2,304,849,611 2015-07-31
2481 2015-08-05 710,981,486 -290,000 30.8472 2,304,849,611 2015-07-31
2482 2015-08-04 711,271,486 -1,356,000 30.8598 2,304,849,611 2015-07-31
2483 2015-08-03 712,627,486 58,000 30.9186 2,304,849,611 2015-07-31
2484 2015-07-31 712,569,486 -693,750 30.9161 2,304,849,611 2015-07-31
2485 2015-07-30 713,263,236 -312,000 30.9462 2,304,849,611 2015-06-30
2486 2015-07-29 713,575,236 -1,146,000 30.9597 2,304,849,611 2015-06-30
2487 2015-07-28 714,721,236 -536,000 31.0095 2,304,849,611 2015-06-30
2488 2015-07-27 715,257,236 -284,000 31.0327 2,304,849,611 2015-06-30
2489 2015-07-24 715,541,236 1,402,750 31.0450 2,304,849,611 2015-06-30
2490 2015-07-23 714,138,486 -1,748,000 30.9842 2,304,849,611 2015-06-30
2491 2015-07-22 715,886,486 -560,000 31.0600 2,304,849,611 2015-06-30
2492 2015-07-21 716,446,486 -891,380 31.0843 2,304,849,611 2015-06-30
2493 2015-07-20 717,337,866 106,000 31.1230 2,304,849,611 2015-06-30
2494 2015-07-17 717,231,866 -9,328,000 31.1184 2,304,849,611 2015-06-30
2495 2015-07-16 726,559,866 20,000 31.5231 2,304,849,611 2015-06-30
2496 2015-07-15 726,539,866 -348,000 31.5222 2,304,849,611 2015-06-30
2497 2015-07-14 726,887,866 152,000 31.5373 2,304,849,611 2015-06-30
2498 2015-07-13 726,735,866 404,000 31.5307 2,304,849,611 2015-06-30
2499 2015-07-10 726,331,866 -3,826,000 31.5132 2,304,849,611 2015-06-30
2500 2015-07-09 730,157,866 758,000 31.6792 2,304,849,611 2015-06-30
2501 2015-07-08 729,399,866 10,000 31.6463 2,304,849,611 2015-06-30
2502 2015-07-07 729,389,866 786,000 31.6459 2,304,849,611 2015-06-30
2503 2015-07-06 728,603,866 32,000 31.6118 2,304,849,611 2015-06-30
2504 2015-07-03 728,571,866 -1,676,000 31.6104 2,304,849,611 2015-06-30
2505 2015-07-02 730,247,866 -302,000 31.6831 2,304,849,611 2015-06-30
2506 2015-06-30 730,549,866 -738,000 31.6962 2,304,849,611 2015-06-30
2507 2015-06-29 731,287,866 -6,000 31.7282 2,304,849,611 2015-05-31
2508 2015-06-26 731,293,866 190,000 31.7285 2,304,849,611 2015-05-31
2509 2015-06-25 731,103,866 230,000 31.7202 2,304,849,611 2015-05-31
2510 2015-06-24 730,873,866 538,000 31.7103 2,304,849,611 2015-05-31
2511 2015-06-23 730,335,866 134,000 31.6869 2,304,849,611 2015-05-31
2512 2015-06-22 730,201,866 -1,456,008 31.6811 2,304,849,611 2015-05-31
2513 2015-06-19 731,657,874 252,000 31.7443 2,304,849,611 2015-05-31
2514 2015-06-18 731,405,874 280,000 31.7333 2,304,849,611 2015-05-31
2515 2015-06-17 731,125,874 92,000 31.7212 2,304,849,611 2015-05-31
2516 2015-06-16 731,033,874 102,000 31.7172 2,304,849,611 2015-05-31
2517 2015-06-15 730,931,874 -36,000 31.7128 2,304,849,611 2015-05-31
2518 2015-06-12 730,967,874 -1,515,992 31.7143 2,304,849,611 2015-05-31
2519 2015-06-11 732,483,866 889,120 31.7801 2,304,849,611 2015-05-31
2520 2015-06-10 731,594,746 -1,472,000 31.7415 2,304,849,611 2015-05-31
2521 2015-06-09 733,066,746 1,226,000 31.8054 2,304,849,611 2015-05-31
2522 2015-06-08 731,840,746 1,018,000 31.7522 2,304,849,611 2015-05-31
2523 2015-06-05 730,822,746 238,000 31.7080 2,304,849,611 2015-05-31
2524 2015-06-04 730,584,746 -2,234,000 31.6977 2,304,849,611 2015-05-31
2525 2015-06-03 732,818,746 -44,000 31.7946 2,304,849,611 2015-05-31
2526 2015-06-02 732,862,746 -1,824,000 31.7966 2,304,849,611 2015-05-31
2527 2015-06-01 734,686,746 -34,000 31.8757 2,304,849,611 2015-05-31
2528 2015-05-29 734,720,746 -1,618,000 31.8772 2,304,849,611 2015-04-30
2529 2015-05-28 736,338,746 -1,876,000 31.9474 2,304,849,611 2015-04-30
2530 2015-05-27 738,214,746 -540,000 32.0288 2,304,849,611 2015-04-30
2531 2015-05-26 738,754,746 1,892,000 32.0522 2,304,849,611 2015-04-30
2532 2015-05-22 736,862,746 108,000 31.9701 2,304,849,611 2015-04-30
2533 2015-05-21 736,754,746 7,828,380 31.9654 2,304,849,611 2015-04-30
2534 2015-05-20 728,926,366 -1,263,120 31.6258 2,304,849,611 2015-04-30
2535 2015-05-19 730,189,486 1,900,000 31.6806 2,304,849,611 2015-04-30
2536 2015-05-18 728,289,486 -8,251,340 31.5981 2,304,849,611 2015-04-30
2537 2015-05-15 736,540,826 -524,000 31.9561 2,304,849,611 2015-04-30
2538 2015-05-14 737,064,826 48,000 31.9789 2,304,849,611 2015-04-30
2539 2015-05-13 737,016,826 -126,000 31.9768 2,304,849,611 2015-04-30
2540 2015-05-12 737,142,826 -292,540 31.9823 2,304,849,611 2015-04-30
2541 2015-05-11 737,435,366 410,000 31.9949 2,304,849,611 2015-04-30
2542 2015-05-08 737,025,366 -204,000 31.9772 2,304,849,611 2015-04-30
2543 2015-05-07 737,229,366 804,000 31.9860 2,304,849,611 2015-04-30
2544 2015-05-06 736,425,366 -776,000 31.9511 2,304,849,611 2015-04-30
2545 2015-05-05 737,201,366 -592,000 31.9848 2,304,849,611 2015-04-30
2546 2015-05-04 737,793,366 585,000 32.0105 2,304,849,611 2015-04-30
2547 2015-04-30 737,208,366 3,302,000 31.9851 2,304,849,611 2015-04-30
2548 2015-04-29 733,906,366 -1,068,000 31.8418 2,304,849,611 2015-03-31
2549 2015-04-28 734,974,366 -272,000 31.8882 2,304,849,611 2015-03-31
2550 2015-04-27 735,246,366 -1,716,000 31.9000 2,304,849,611 2015-03-31
2551 2015-04-24 736,962,366 -260,000 31.9744 2,304,849,611 2015-03-31
2552 2015-04-23 737,222,366 -494,000 31.9857 2,304,849,611 2015-03-31
2553 2015-04-22 737,716,366 592,000 32.0071 2,304,849,611 2015-03-31
2554 2015-04-21 737,124,366 68,000 31.9815 2,304,849,611 2015-03-31
2555 2015-04-20 737,056,366 -1,652,000 31.9785 2,304,849,611 2015-03-31
2556 2015-04-17 738,708,366 1,086,000 32.0502 2,304,849,611 2015-03-31
2557 2015-04-16 737,622,366 662,000 32.0031 2,304,849,611 2015-03-31
2558 2015-04-15 736,960,366 -250,000 31.9743 2,304,849,611 2015-03-31
2559 2015-04-14 737,210,366 2,758,000 31.9852 2,304,849,611 2015-03-31
2560 2015-04-13 734,452,366 4,874,000 31.8655 2,304,849,611 2015-03-31
2561 2015-04-10 729,578,366 -3,524,000 31.6541 2,304,849,611 2015-03-31
2562 2015-04-09 733,102,366 -490,000 31.8070 2,304,849,611 2015-03-31
2563 2015-04-08 733,592,366 -1,048,000 31.8282 2,304,849,611 2015-03-31
2564 2015-04-02 734,640,366 702,000 31.8737 2,304,849,611 2015-03-31
2565 2015-04-01 733,938,366 -260,000 31.8432 2,304,849,611 2015-03-31
2566 2015-03-31 734,198,366 -12,000 31.8545 2,304,849,611 2015-03-31
2567 2015-03-30 734,210,366 254,000 31.8550 2,304,849,611 2015-02-28
2568 2015-03-27 733,956,366 1,256,000 31.8440 2,304,849,611 2015-02-28
2569 2015-03-26 732,700,366 348,000 31.7895 2,304,849,611 2015-02-28
2570 2015-03-25 732,352,366 28,000 31.7744 2,304,849,611 2015-02-28
2571 2015-03-24 732,324,366 68,000 31.7732 2,304,849,611 2015-02-28
2572 2015-03-23 732,256,366 -62,000 31.7702 2,304,849,611 2015-02-28
2573 2015-03-20 732,318,366 118,000 31.7729 2,304,849,611 2015-02-28
2574 2015-03-19 732,200,366 -232,000 31.7678 2,304,849,611 2015-02-28
2575 2015-03-18 732,432,366 -186,000 31.7779 2,304,849,611 2015-02-28
2576 2015-03-17 732,618,366 -30,000 31.7860 2,304,849,611 2015-02-28
2577 2015-03-16 732,648,366 20,000 31.7873 2,304,849,611 2015-02-28
2578 2015-03-13 732,628,366 -370,000 31.7864 2,304,849,611 2015-02-28
2579 2015-03-12 732,998,366 -24,000 31.8024 2,304,849,611 2015-02-28
2580 2015-03-11 733,022,366 -14,000 31.8035 2,304,849,611 2015-02-28
2581 2015-03-10 733,036,366 132,000 31.8041 2,304,849,611 2015-02-28
2582 2015-03-09 732,904,366 754,000 31.7984 2,304,849,611 2015-02-28
2583 2015-03-06 732,150,366 -22,000 31.7656 2,304,849,611 2015-02-28
2584 2015-03-05 732,172,366 -1,262,000 31.7666 2,304,849,611 2015-02-28
2585 2015-03-04 733,434,366 -790,000 31.8214 2,304,849,611 2015-02-28
2586 2015-03-03 734,224,366 -226,000 31.8556 2,304,849,611 2015-02-28
2587 2015-03-02 734,450,366 -462,000 31.8654 2,304,849,611 2015-02-28
2588 2015-02-27 734,912,366 -478,000 31.8855 2,304,849,611 2015-01-31
2589 2015-02-26 735,390,366 -22,000 31.9062 2,304,849,611 2015-01-31
2590 2015-02-25 735,412,366 -86,000 31.9072 2,304,849,611 2015-01-31
2591 2015-02-24 735,498,366 -1,512,000 31.9109 2,304,849,611 2015-01-31
2592 2015-02-23 737,010,366 -698,000 31.9765 2,304,849,611 2015-01-31
2593 2015-02-18 737,708,366 0 32.0068 2,304,849,611 2015-01-31
2594 2015-02-17 737,708,366 -264,000 32.0068 2,304,849,611 2015-01-31
2595 2015-02-16 737,972,366 -18,000 32.0182 2,304,849,611 2015-01-31
2596 2015-02-13 737,990,366 716,873 32.0190 2,304,849,611 2015-01-31
2597 2015-02-12 737,273,493 -160,000 31.9879 2,304,849,611 2015-01-31
2598 2015-02-11 737,433,493 121,127 31.9949 2,304,849,611 2015-01-31
2599 2015-02-10 737,312,366 -74,000 31.9896 2,304,849,611 2015-01-31
2600 2015-02-09 737,386,366 -406,000 31.9928 2,304,849,611 2015-01-31
2601 2015-02-06 737,792,366 -252,000 32.0104 2,304,849,611 2015-01-31
2602 2015-02-05 738,044,366 -102,000 32.0214 2,304,849,611 2015-01-31
2603 2015-02-04 738,146,366 -290,000 32.0258 2,304,849,611 2015-01-31
2604 2015-02-03 738,436,366 178,000 32.0384 2,304,849,611 2015-01-31
2605 2015-02-02 738,258,366 -46,000 32.0307 2,304,849,611 2015-01-31
2606 2015-01-30 738,304,366 100,000 32.0326 2,304,849,611 2014-12-31
2607 2015-01-29 738,204,366 -24,000 32.0283 2,304,849,611 2014-12-31
2608 2015-01-28 738,228,366 176,000 32.0294 2,304,849,611 2014-12-31
2609 2015-01-27 738,052,366 40,000 32.0217 2,304,849,611 2014-12-31
2610 2015-01-26 738,012,366 60,000 32.0200 2,304,849,611 2014-12-31
2611 2015-01-23 737,952,366 110,000 32.0174 2,304,849,611 2014-12-31
2612 2015-01-22 737,842,366 74,000 32.0126 2,304,849,611 2014-12-31
2613 2015-01-21 737,768,366 168,000 32.0094 2,304,849,611 2014-12-31
2614 2015-01-20 737,600,366 120,000 32.0021 2,304,849,611 2014-12-31
2615 2015-01-19 737,480,366 -298,000 31.9969 2,304,849,611 2014-12-31
2616 2015-01-16 737,778,366 -206,000 32.0098 2,304,849,611 2014-12-31
2617 2015-01-15 737,984,366 104,000 32.0188 2,304,849,611 2014-12-31
2618 2015-01-14 737,880,366 88,000 32.0143 2,304,849,611 2014-12-31
2619 2015-01-13 737,792,366 202,000 32.0104 2,304,849,611 2014-12-31
2620 2015-01-12 737,590,366 -120,000 32.0017 2,304,849,611 2014-12-31
2621 2015-01-09 737,710,366 -394,000 32.0069 2,304,849,611 2014-12-31
2622 2015-01-08 738,104,366 46,000 32.0240 2,304,849,611 2014-12-31
2623 2015-01-07 738,058,366 -356,000 32.0220 2,304,849,611 2014-12-31
2624 2015-01-06 738,414,366 58,000 32.0374 2,304,849,611 2014-12-31
2625 2015-01-05 738,356,366 -280,000 32.0349 2,304,849,611 2014-12-31
2626 2015-01-02 738,636,366 1,209,330 32.0471 2,304,849,611 2014-12-31
2627 2014-12-31 737,427,036 0 31.9946 2,304,849,611 2014-12-31
2628 2014-12-30 737,427,036 7,514,948 31.9946 2,304,849,611 2014-11-30
2629 2014-12-29 729,912,088 1,272,670 31.6685 2,304,849,611 2014-11-30
2630 2014-12-24 728,639,418 0 31.6133 2,304,849,611 2014-11-30
2631 2014-12-23 728,639,418 -37,068 31.6133 2,304,849,611 2014-11-30
2632 2014-12-22 728,676,486 80,000 31.6149 2,304,849,611 2014-11-30
2633 2014-12-19 728,596,486 -171,000 31.6115 2,304,849,611 2014-11-30
2634 2014-12-18 728,767,486 -6,647,300 31.6189 2,304,849,611 2014-11-30
2635 2014-12-17 735,414,786 -196,987 31.9073 2,304,849,611 2014-11-30
2636 2014-12-16 735,611,773 138,000 31.9158 2,304,849,611 2014-11-30
2637 2014-12-15 735,473,773 118,000 31.9098 2,304,849,611 2014-11-30
2638 2014-12-12 735,355,773 13,987 31.9047 2,304,849,611 2014-11-30
2639 2014-12-11 735,341,786 -490,000 31.9041 2,304,849,611 2014-11-30
2640 2014-12-10 735,831,786 -212,000 31.9254 2,304,849,611 2014-11-30
2641 2014-12-09 736,043,786 -824,000 31.9346 2,304,849,611 2014-11-30
2642 2014-12-08 736,867,786 -402,000 31.9703 2,304,849,611 2014-11-30
2643 2014-12-05 737,269,786 -124,000 31.9878 2,304,849,611 2014-11-30
2644 2014-12-04 737,393,786 -76,000 31.9931 2,304,849,611 2014-11-30
2645 2014-12-03 737,469,786 -364,000 31.9964 2,304,849,611 2014-11-30
2646 2014-12-02 737,833,786 232,000 32.0122 2,304,849,611 2014-11-30
2647 2014-12-01 737,601,786 -96,000 32.0022 2,304,849,611 2014-11-30
2648 2014-11-28 737,697,786 -140,000 32.0063 2,304,849,611 2014-10-31
2649 2014-11-27 737,837,786 -14,000 32.0124 2,304,849,611 2014-10-31
2650 2014-11-26 737,851,786 -80,000 32.0130 2,304,849,611 2014-10-31
2651 2014-11-25 737,931,786 -10,000 32.0165 2,304,849,611 2014-10-31
2652 2014-11-24 737,941,786 -22,000 32.0169 2,304,849,611 2014-10-31
2653 2014-11-21 737,963,786 6,000 32.0179 2,304,849,611 2014-10-31
2654 2014-11-20 737,957,786 -6,000 32.0176 2,304,849,611 2014-10-31
2655 2014-11-19 737,963,786 -40,000 32.0179 2,304,849,611 2014-10-31
2656 2014-11-18 738,003,786 182,000 32.0196 2,304,849,611 2014-10-31
2657 2014-11-17 737,821,786 -28,000 32.0117 2,304,849,611 2014-10-31
2658 2014-11-14 737,849,786 476,000 32.0129 2,304,849,611 2014-10-31
2659 2014-11-13 737,373,786 720,000 31.9923 2,304,849,611 2014-10-31
2660 2014-11-12 736,653,786 332,000 31.9610 2,304,849,611 2014-10-31
2661 2014-11-11 736,321,786 46,000 31.9466 2,304,849,611 2014-10-31
2662 2014-11-10 736,275,786 18,000 31.9446 2,304,849,611 2014-10-31
2663 2014-11-07 736,257,786 -54,000 31.9439 2,304,849,611 2014-10-31
2664 2014-11-06 736,311,786 -1,040,000 31.9462 2,304,849,611 2014-10-31
2665 2014-11-05 737,351,786 -228,000 31.9913 2,304,849,611 2014-10-31
2666 2014-11-04 737,579,786 -28,000 32.0012 2,304,849,611 2014-10-31
2667 2014-11-03 737,607,786 105,232 32.0024 2,304,849,611 2014-10-31
2668 2014-10-31 737,502,554 14,000 31.9979 2,304,849,611 2014-10-31
2669 2014-10-30 737,488,554 60,000 31.9973 2,304,849,611 2014-09-30
2670 2014-10-29 737,428,554 20,000 31.9946 2,304,849,611 2014-09-30
2671 2014-10-28 737,408,554 -82,000 31.9938 2,304,849,611 2014-09-30
2672 2014-10-27 737,490,554 108,000 31.9973 2,304,849,611 2014-09-30
2673 2014-10-24 737,382,554 -20,000 31.9927 2,304,849,611 2014-09-30
2674 2014-10-23 737,402,554 354,000 31.9935 2,304,849,611 2014-09-30
2675 2014-10-22 737,048,554 20,000 31.9782 2,304,849,611 2014-09-30
2676 2014-10-21 737,028,554 -4,000 31.9773 2,304,849,611 2014-09-30
2677 2014-10-20 737,032,554 -692,000 31.9775 2,304,849,611 2014-09-30
2678 2014-10-17 737,724,554 150,000 32.0075 2,304,849,611 2014-09-30
2679 2014-10-16 737,574,554 -765,000 32.0010 2,304,849,611 2014-09-30
2680 2014-10-15 738,339,554 -916,000 32.0342 2,304,849,611 2014-09-30
2681 2014-10-14 739,255,554 -78,000 32.0739 2,304,849,611 2014-09-30
2682 2014-10-13 739,333,554 7,219,300 32.0773 2,304,849,611 2014-09-30
2683 2014-10-10 732,114,254 18,000 31.7641 2,304,849,611 2014-09-30
2684 2014-10-09 732,096,254 -170,000 31.7633 2,304,849,611 2014-09-30
2685 2014-10-08 732,266,254 -206,000 31.7707 2,304,849,611 2014-09-30
2686 2014-10-07 732,472,254 -6,821,689 31.7796 2,304,849,611 2014-09-30
2687 2014-10-06 739,293,943 -100,000 32.0756 2,304,849,611 2014-09-30
2688 2014-10-03 739,393,943 784,000 32.0799 2,304,849,611 2014-09-30
2689 2014-09-30 738,609,943 -12,000 32.0459 2,304,849,611 2014-09-30
2690 2014-09-29 738,621,943 -1,726,000 32.0464 2,304,849,611 2014-08-31
2691 2014-09-26 740,347,943 -104,000 32.1213 2,304,849,611 2014-08-31
2692 2014-09-25 740,451,943 -152,000 32.1258 2,304,849,611 2014-08-31
2693 2014-09-24 740,603,943 -194,000 32.1324 2,304,849,611 2014-08-31
2694 2014-09-23 740,797,943 -36,000 32.1408 2,304,849,611 2014-08-31
2695 2014-09-22 740,833,943 -84,000 32.1424 2,304,849,611 2014-08-31
2696 2014-09-19 740,917,943 -30,000 32.1460 2,304,849,611 2014-08-31
2697 2014-09-18 740,947,943 -10,000 32.1473 2,304,849,611 2014-08-31
2698 2014-09-17 740,957,943 -24,000 32.1478 2,304,849,611 2014-08-31
2699 2014-09-16 740,981,943 -374,000 32.1488 2,304,849,611 2014-08-31
2700 2014-09-15 741,355,943 -144,000 32.1650 2,304,849,611 2014-08-31
2701 2014-09-12 741,499,943 112,000 32.1713 2,304,849,611 2014-08-31
2702 2014-09-11 741,387,943 -106,000 32.1664 2,304,849,611 2014-08-31
2703 2014-09-10 741,493,943 278,000 32.1710 2,304,849,611 2014-08-31
2704 2014-09-08 741,215,943 -19,104,000 32.1590 2,304,849,611 2014-08-31
2705 2014-09-05 760,319,943 -274,000 32.9878 2,304,849,611 2014-08-31
2706 2014-09-04 760,593,943 50,000 32.9997 2,304,849,611 2014-08-31
2707 2014-09-03 760,543,943 -246,000 32.9976 2,304,849,611 2014-08-31
2708 2014-09-02 760,789,943 222,000 33.0082 2,304,849,611 2014-08-31
2709 2014-09-01 760,567,943 148,000 32.9986 2,304,849,611 2014-08-31
2710 2014-08-29 760,419,943 584,000 32.9922 2,304,849,611 2014-07-31
2711 2014-08-28 759,835,943 -86,000 32.9668 2,304,849,611 2014-07-31
2712 2014-08-27 759,921,943 -294,000 32.9706 2,304,849,611 2014-07-31
2713 2014-08-26 760,215,943 166,000 32.9833 2,304,849,611 2014-07-31
2714 2014-08-25 760,049,943 -22,000 32.9761 2,304,849,611 2014-07-31
2715 2014-08-22 760,071,943 234,000 32.9771 2,304,849,611 2014-07-31
2716 2014-08-21 759,837,943 404,000 32.9669 2,304,849,611 2014-07-31
2717 2014-08-20 759,433,943 234,000 32.9494 2,304,849,611 2014-07-31
2718 2014-08-19 759,199,943 134,000 32.9392 2,304,849,611 2014-07-31
2719 2014-08-18 759,065,943 174,000 32.9334 2,304,849,611 2014-07-31
2720 2014-08-15 758,891,943 678,000 32.9259 2,304,849,611 2014-07-31
2721 2014-08-14 758,213,943 -270,000 32.8965 2,304,849,611 2014-07-31
2722 2014-08-13 758,483,943 -212,000 32.9082 2,304,849,611 2014-07-31
2723 2014-08-12 758,695,943 102,000 32.9174 2,304,849,611 2014-07-31
2724 2014-08-11 758,593,943 -430,000 32.9129 2,304,849,611 2014-07-31
2725 2014-08-08 759,023,943 1,422,049 32.9316 2,304,849,611 2014-07-31
2726 2014-08-07 757,601,894 -1,232,000 32.8699 2,304,849,611 2014-07-31
2727 2014-08-06 758,833,894 2,450,000 32.9234 2,304,849,611 2014-07-31
2728 2014-08-05 756,383,894 1,148,000 32.8171 2,304,849,611 2014-07-31
2729 2014-08-04 755,235,894 -126,000 32.7673 2,304,849,611 2014-07-31
2730 2014-08-01 755,361,894 -192,000 32.7727 2,304,849,611 2014-07-31
2731 2014-07-31 755,553,894 -148,000 32.7810 2,304,849,611 2014-07-31
2732 2014-07-30 755,701,894 -40,000 32.7875 2,304,849,611 2014-06-30
2733 2014-07-29 755,741,894 -30,000 32.7892 2,304,849,611 2014-06-30
2734 2014-07-28 755,771,894 -578,000 32.7905 2,304,849,611 2014-06-30
2735 2014-07-25 756,349,894 -218,000 32.8156 2,304,849,611 2014-06-30
2736 2014-07-24 756,567,894 -834,800 32.8250 2,304,849,611 2014-06-30
2737 2014-07-23 757,402,694 -80,000 32.8613 2,304,849,611 2014-06-30
2738 2014-07-22 757,482,694 244,000 32.8647 2,304,849,611 2014-06-30
2739 2014-07-21 757,238,694 350,000 32.8541 2,304,849,611 2014-06-30
2740 2014-07-18 756,888,694 80,000 32.8390 2,304,849,611 2014-06-30
2741 2014-07-17 756,808,694 -30,000 32.8355 2,304,849,611 2014-06-30
2742 2014-07-16 756,838,694 -72,000 32.8368 2,304,849,611 2014-06-30
2743 2014-07-15 756,910,694 -40,000 32.8399 2,304,849,611 2014-06-30
2744 2014-07-14 756,950,694 -60,000 32.8417 2,304,849,611 2014-06-30
2745 2014-07-11 757,010,694 56,000 32.8443 2,304,849,611 2014-06-30
2746 2014-07-10 756,954,694 74,000 32.8418 2,304,849,611 2014-06-30
2747 2014-07-09 756,880,694 58,000 32.8386 2,304,849,611 2014-06-30
2748 2014-07-08 756,822,694 -54,000 32.8361 2,304,849,611 2014-06-30
2749 2014-07-07 756,876,694 -48,000 32.8384 2,304,849,611 2014-06-30
2750 2014-07-04 756,924,694 125,300 32.8405 2,304,849,611 2014-06-30
2751 2014-07-03 756,799,394 120,000 32.8351 2,304,849,611 2014-06-30
2752 2014-07-02 756,679,394 -10,000 32.8299 2,304,849,611 2014-06-30
2753 2014-06-30 756,689,394 130,000 32.8303 2,304,849,611 2014-06-30
2754 2014-06-27 756,559,394 -28,000 32.8247 2,304,849,611 2014-05-31
2755 2014-06-26 756,587,394 -70,000 32.8259 2,304,849,611 2014-05-31
2756 2014-06-25 756,657,394 80,000 32.8289 2,304,849,611 2014-05-31
2757 2014-06-24 756,577,394 -84,000 32.8255 2,304,849,611 2014-05-31
2758 2014-06-23 756,661,394 71,700 32.8291 2,304,849,611 2014-05-31
2759 2014-06-20 756,589,694 30,000 32.8260 2,304,849,611 2014-05-31
2760 2014-06-19 756,559,694 880,000 32.8247 2,304,849,611 2014-05-31
2761 2014-06-18 755,679,694 458,000 32.7865 2,304,849,611 2014-05-31
2762 2014-06-17 755,221,694 420,000 32.7666 2,304,849,611 2014-05-31
2763 2014-06-16 754,801,694 -14,000 32.7484 2,304,849,611 2014-05-31
2764 2014-06-13 754,815,694 -66,000 32.7490 2,304,849,611 2014-05-31
2765 2014-06-12 754,881,694 -42,000 32.7519 2,304,849,611 2014-05-31
2766 2014-06-11 754,923,694 -64,000 32.7537 2,304,849,611 2014-05-31
2767 2014-06-10 754,987,694 20,000 32.7565 2,304,849,611 2014-05-31
2768 2014-06-09 754,967,694 98,300 32.7556 2,304,849,611 2014-05-31
2769 2014-06-06 754,869,394 0 32.7514 2,304,849,611 2014-05-31
2770 2014-06-05 754,869,394 -132,000 32.7514 2,304,849,611 2014-05-31
2771 2014-06-04 755,001,394 28,000 32.7571 2,304,849,611 2014-05-31
2772 2014-06-03 754,973,394 6,039,640 32.7559 2,304,849,611 2014-05-31
2773 2014-05-30 748,933,754 102,000 32.4938 2,304,849,611 2014-04-30
2774 2014-05-29 748,831,754 -70,000 32.4894 2,304,849,611 2014-04-30
2775 2014-05-28 748,901,754 -5,885,580 32.4924 2,304,849,611 2014-04-30
2776 2014-05-27 754,787,334 294,000 32.7478 2,304,849,611 2014-04-30
2777 2014-05-26 754,493,334 64,000 32.7350 2,304,849,611 2014-04-30
2778 2014-05-23 754,429,334 0 32.7323 2,304,849,611 2014-04-30
2779 2014-05-22 754,429,334 6,247,580 32.7323 2,304,849,611 2014-04-30
2780 2014-05-21 748,181,754 -82,000 32.4612 2,304,849,611 2014-04-30
2781 2014-05-20 748,263,754 42,000 32.4648 2,304,849,611 2014-04-30
2782 2014-05-19 748,221,754 -4,540,000 32.4629 2,304,849,611 2014-04-30
2783 2014-05-16 752,761,754 0 32.6599 2,304,849,611 2014-04-30
2784 2014-05-15 752,761,754 -82,000 32.6599 2,304,849,611 2014-04-30
2785 2014-05-14 752,843,754 64,000 32.6635 2,304,849,611 2014-04-30
2786 2014-05-13 752,779,754 52,000 32.6607 2,304,849,611 2014-04-30
2787 2014-05-12 752,727,754 -52,000 32.6584 2,304,849,611 2014-04-30
2788 2014-05-10 752,779,754 0 32.6607 2,304,849,611 2014-04-30
2789 2014-05-09 752,779,754 -30,000 32.6607 2,304,849,611 2014-04-30
2790 2014-05-08 752,809,754 0 32.6620 2,304,849,611 2014-04-30
2791 2014-05-07 752,809,754 -80,000 32.6620 2,304,849,611 2014-04-30
2792 2014-05-05 752,889,754 24,000 32.6655 2,304,849,611 2014-04-30
2793 2014-05-02 752,865,754 -52,000 32.6644 2,304,849,611 2014-04-30
2794 2014-04-30 752,917,754 -18,000 32.6667 2,304,849,611 2014-04-30
2795 2014-04-29 752,935,754 142,000 32.6675 2,304,849,611 2014-03-31
2796 2014-04-28 752,793,754 482,000 32.6613 2,304,849,611 2014-03-31
2797 2014-04-25 752,311,754 318,000 32.6404 2,304,849,611 2014-03-31
2798 2014-04-24 751,993,754 -21,300 32.6266 2,304,849,611 2014-03-31
2799 2014-04-23 752,015,054 184,000 32.6275 2,304,849,611 2014-03-31
2800 2014-04-22 751,831,054 24,000 32.6195 2,304,849,611 2014-03-31
2801 2014-04-17 751,807,054 104,000 32.6185 2,304,849,611 2014-03-31
2802 2014-04-16 751,703,054 20,000 32.6140 2,304,849,611 2014-03-31
2803 2014-04-15 751,683,054 -8,000 32.6131 2,304,849,611 2014-03-31
2804 2014-04-14 751,691,054 -364,000 32.6135 2,304,849,611 2014-03-31
2805 2014-04-11 752,055,054 224,000 32.6292 2,304,849,611 2014-03-31
2806 2014-04-10 751,831,054 34,000 32.6195 2,304,849,611 2014-03-31
2807 2014-04-09 751,797,054 64,000 32.6181 2,304,849,611 2014-03-31
2808 2014-04-08 751,733,054 253,300 32.6153 2,304,849,611 2014-03-31
2809 2014-04-07 751,479,754 -340,000 32.6043 2,304,849,611 2014-03-31
2810 2014-04-04 751,819,754 686,170 32.6190 2,304,849,611 2014-03-31
2811 2014-04-03 751,133,584 43,200 32.5893 2,304,849,611 2014-03-31
2812 2014-04-02 751,090,384 184,000 32.5874 2,304,849,611 2014-03-31
2813 2014-04-01 750,906,384 120,000 32.5794 2,304,849,611 2014-03-31
2814 2014-03-31 750,786,384 -138,000 32.5742 2,304,849,611 2014-03-31
2815 2014-03-28 750,924,384 164,000 32.5802 2,304,849,611 2014-02-28
2816 2014-03-27 750,760,384 58,000 32.5731 2,304,849,611 2014-02-28
2817 2014-03-26 750,702,384 900,000 32.5706 2,304,849,611 2014-02-28
2818 2014-03-25 749,802,384 48,000 32.5315 2,304,849,611 2014-02-28
2819 2014-03-24 749,754,384 380,000 32.5294 2,304,849,611 2014-02-28
2820 2014-03-21 749,374,384 90,000 32.5129 2,304,849,611 2014-02-28
2821 2014-03-20 749,284,384 280,000 32.5090 2,304,849,611 2014-02-28
2822 2014-03-19 749,004,384 20,000 32.4969 2,304,849,611 2014-02-28
2823 2014-03-18 748,984,384 100,000 32.4960 2,304,849,611 2014-02-28
2824 2014-03-17 748,884,384 110,000 32.4917 2,304,849,611 2014-02-28
2825 2014-03-14 748,774,384 328,000 32.4869 2,304,849,611 2014-02-28
2826 2014-03-13 748,446,384 -738,000 32.4727 2,304,849,611 2014-02-28
2827 2014-03-12 749,184,384 86,000 32.5047 2,304,849,611 2014-02-28
2828 2014-03-11 749,098,384 -34,000 32.5010 2,304,849,611 2014-02-28
2829 2014-03-10 749,132,384 -340,000 32.5024 2,304,849,611 2014-02-28
2830 2014-03-07 749,472,384 0 32.5172 2,304,849,611 2014-02-28
2831 2014-03-06 749,472,384 -18,000 32.5172 2,304,849,611 2014-02-28
2832 2014-03-05 749,490,384 -318,000 32.5180 2,304,849,611 2014-02-28
2833 2014-03-04 749,808,384 -768,000 32.5318 2,304,849,611 2014-02-28
2834 2014-03-03 750,576,384 -524,000 32.5651 2,304,849,611 2014-02-28
2835 2014-02-28 751,100,384 -174,000 32.5878 2,304,849,611 2014-02-28
2836 2014-02-27 751,274,384 -980,000 32.5954 2,304,849,611 2014-01-31
2837 2014-02-26 752,254,384 116,000 32.6379 2,304,849,611 2014-01-31
2838 2014-02-25 752,138,384 -116,000 32.6329 2,304,849,611 2014-01-31
2839 2014-02-24 752,254,384 276,000 32.6379 2,304,849,611 2014-01-31
2840 2014-02-21 751,978,384 224,000 32.6259 2,304,849,611 2014-01-31
2841 2014-02-20 751,754,384 440,000 32.6162 2,304,849,611 2014-01-31
2842 2014-02-19 751,314,384 270,000 32.5971 2,304,849,611 2014-01-31
2843 2014-02-18 751,044,384 270,000 32.5854 2,304,849,611 2014-01-31
2844 2014-02-17 750,774,384 542,000 32.5737 2,304,849,611 2014-01-31
2845 2014-02-14 750,232,384 -2,421,000 32.5502 2,304,849,611 2014-01-31
2846 2014-02-13 752,653,384 66,000 32.6552 2,304,849,611 2014-01-31
2847 2014-02-12 752,587,384 176,000 32.6523 2,304,849,611 2014-01-31
2848 2014-02-11 752,411,384 -386,000 32.6447 2,304,849,611 2014-01-31
2849 2014-02-10 752,797,384 -1,688,000 32.6615 2,304,849,611 2014-01-31
2850 2014-02-07 754,485,384 -535,301 32.7347 2,304,849,611 2014-01-31
2851 2014-02-06 755,020,685 -208,000 32.7579 2,304,849,611 2014-01-31
2852 2014-02-05 755,228,685 -1,240,000 32.7669 2,304,849,611 2014-01-31
2853 2014-02-04 756,468,685 -420,000 32.8207 2,304,849,611 2014-01-31
2854 2014-01-30 756,888,685 0 32.8390 2,304,849,611 2013-12-31
2855 2014-01-29 756,888,685 -682,000 32.8390 2,304,849,611 2013-12-31
2856 2014-01-28 757,570,685 -70,000 32.8686 2,304,849,611 2013-12-31
2857 2014-01-27 757,640,685 -796,000 32.8716 2,304,849,611 2013-12-31
2858 2014-01-24 758,436,685 -248,000 32.9061 2,304,849,611 2013-12-31
2859 2014-01-23 758,684,685 -598,000 32.9169 2,304,849,611 2013-12-31
2860 2014-01-22 759,282,685 -4,648,000 32.9428 2,304,849,611 2013-12-31
2861 2014-01-21 763,930,685 -650,000 33.1445 2,304,849,611 2013-12-31
2862 2014-01-20 764,580,685 334,000 33.1727 2,304,849,611 2013-12-31
2863 2014-01-17 764,246,685 106,000 33.1582 2,304,849,611 2013-12-31
2864 2014-01-16 764,140,685 400,000 33.1536 2,304,849,611 2013-12-31
2865 2014-01-15 763,740,685 1,716,000 33.1362 2,304,849,611 2013-12-31
2866 2014-01-14 762,024,685 376,000 33.0618 2,304,849,611 2013-12-31
2867 2014-01-13 761,648,685 80,000 33.0455 2,304,849,611 2013-12-31
2868 2014-01-10 761,568,685 -232,699 33.0420 2,304,849,611 2013-12-31
2869 2014-01-09 761,801,384 -639,000 33.0521 2,304,849,611 2013-12-31
2870 2014-01-08 762,440,384 -304,000 33.0798 2,304,849,611 2013-12-31
2871 2014-01-07 762,744,384 84,000 33.0930 2,304,849,611 2013-12-31
2872 2014-01-06 762,660,384 484,000 33.0894 2,304,849,611 2013-12-31
2873 2014-01-03 762,176,384 -18,000 33.0684 2,304,849,611 2013-12-31
2874 2014-01-02 762,194,384 -192,000 33.0692 2,304,849,611 2013-12-31
2875 2013-12-31 762,386,384 0 33.0775 2,304,849,611 2013-12-31
2876 2013-12-30 762,386,384 -648,000 33.0775 2,304,849,611 2013-11-30
2877 2013-12-27 763,034,384 16,000 33.1056 2,304,849,611 2013-11-30
2878 2013-12-24 763,018,384 0 33.1049 2,304,849,611 2013-11-30
2879 2013-12-23 763,018,384 32,000 33.1049 2,304,849,611 2013-11-30
2880 2013-12-20 762,986,384 -248,000 33.1035 2,304,849,611 2013-11-30
2881 2013-12-19 763,234,384 -198,000 33.1143 2,304,849,611 2013-11-30
2882 2013-12-18 763,432,384 -482,000 33.1229 2,304,849,611 2013-11-30
2883 2013-12-17 763,914,384 18,000 33.1438 2,304,849,611 2013-11-30
2884 2013-12-16 763,896,384 -1,100,000 33.1430 2,304,849,611 2013-11-30
2885 2013-12-13 764,996,384 -752,000 33.1907 2,304,849,611 2013-11-30
2886 2013-12-12 765,748,384 -582,000 33.2234 2,304,849,611 2013-11-30
2887 2013-12-11 766,330,384 242,000 33.2486 2,304,849,611 2013-11-30
2888 2013-12-10 766,088,384 -694,000 33.2381 2,304,849,611 2013-11-30
2889 2013-12-09 766,782,384 -226,000 33.2682 2,304,849,611 2013-11-30
2890 2013-12-06 767,008,384 -414,000 33.2780 2,304,849,611 2013-11-30
2891 2013-12-05 767,422,384 -2,468,000 33.2960 2,304,849,611 2013-11-30
2892 2013-12-04 769,890,384 448,000 33.4031 2,304,849,611 2013-11-30
2893 2013-12-03 769,442,384 198,000 33.3836 2,304,849,611 2013-11-30
2894 2013-12-02 769,244,384 -416,000 33.3750 2,304,849,611 2013-11-30
2895 2013-11-29 769,660,384 348,000 33.3931 2,304,849,611 2013-10-31
2896 2013-11-28 769,312,384 -476,000 33.3780 2,304,849,611 2013-10-31
2897 2013-11-27 769,788,384 -2,584,000 33.3986 2,304,849,611 2013-10-31
2898 2013-11-26 772,372,384 292,000 33.5107 2,304,849,611 2013-10-31
2899 2013-11-25 772,080,384 -112,000 33.4981 2,304,849,611 2013-10-31
2900 2013-11-22 772,192,384 -728,000 33.5029 2,304,849,611 2013-10-31
2901 2013-11-21 772,920,384 436,000 33.5345 2,304,849,611 2013-10-31
2902 2013-11-20 772,484,384 598,000 33.5156 2,304,849,611 2013-10-31
2903 2013-11-19 771,886,384 200,000 33.4897 2,304,849,611 2013-10-31
2904 2013-11-18 771,686,384 -335,378 33.4810 2,304,849,611 2013-10-31
2905 2013-11-15 772,021,762 -110,000 33.4955 2,304,849,611 2013-10-31
2906 2013-11-14 772,131,762 -46,000 33.5003 2,304,849,611 2013-10-31
2907 2013-11-13 772,177,762 -30,000 33.5023 2,304,849,611 2013-10-31
2908 2013-11-12 772,207,762 8,674,000 33.5036 2,304,849,611 2013-10-31
2909 2013-11-11 763,533,762 -221,920 33.1273 2,304,849,611 2013-10-31
2910 2013-11-08 763,755,682 164,000 33.1369 2,304,849,611 2013-10-31
2911 2013-11-07 763,591,682 -224,000 33.1298 2,304,849,611 2013-10-31
2912 2013-11-06 763,815,682 36,000 33.1395 2,304,849,611 2013-10-31
2913 2013-11-05 763,779,682 2,924,000 33.1379 2,304,849,611 2013-10-31
2914 2013-11-04 760,855,682 42,000 33.0111 2,304,849,611 2013-10-31
2915 2013-11-01 760,813,682 16,000 33.0093 2,304,849,611 2013-10-31
2916 2013-10-31 760,797,682 -44,000 33.0086 2,304,849,611 2013-10-31
2917 2013-10-30 760,841,682 -1,240,000 33.0105 2,304,849,611 2013-09-30
2918 2013-10-29 762,081,682 112,000 33.0643 2,304,849,611 2013-09-30
2919 2013-10-28 761,969,682 -351,171 33.0594 2,304,849,611 2013-09-30
2920 2013-10-25 762,320,853 -26,000 33.0746 2,304,849,611 2013-09-30
2921 2013-10-24 762,346,853 28,000 33.0758 2,304,849,611 2013-09-30
2922 2013-10-23 762,318,853 -164,000 33.0746 2,304,849,611 2013-09-30
2923 2013-10-22 762,482,853 -712,000 33.0817 2,304,849,611 2013-09-30
2924 2013-10-21 763,194,853 104,000 33.1126 2,304,849,611 2013-09-30
2925 2013-10-18 763,090,853 560,234 33.1081 2,304,849,611 2013-09-30
2926 2013-10-17 762,530,619 206,000 33.0837 2,304,849,611 2013-09-30
2927 2013-10-16 762,324,619 12,438,895 33.0748 2,304,849,611 2013-09-30
2928 2013-10-15 749,885,724 -608,000 32.5351 2,304,849,611 2013-09-30
2929 2013-10-11 750,493,724 122,000 32.5615 2,304,849,611 2013-09-30
2930 2013-10-10 750,371,724 -4,000 32.5562 2,304,849,611 2013-09-30
2931 2013-10-09 750,375,724 -10,000 32.5564 2,304,849,611 2013-09-30
2932 2013-10-08 750,385,724 42,000 32.5568 2,304,849,611 2013-09-30
2933 2013-10-07 750,343,724 -172,000 32.5550 2,304,849,611 2013-09-30
2934 2013-10-04 750,515,724 -630,000 32.5625 2,304,849,611 2013-09-30
2935 2013-10-03 751,145,724 194,000 32.5898 2,304,849,611 2013-09-30
2936 2013-10-02 750,951,724 -134,000 32.5814 2,304,849,611 2013-09-30
2937 2013-09-30 751,085,724 116,000 32.5872 2,304,849,611 2013-09-30
2938 2013-09-27 750,969,724 176,000 32.5822 2,304,849,611 2013-08-31
2939 2013-09-26 750,793,724 -294,000 32.5745 2,304,849,611 2013-08-31
2940 2013-09-25 751,087,724 -82,000 32.5873 2,304,849,611 2013-08-31
2941 2013-09-24 751,169,724 -64,000 32.5908 2,304,849,611 2013-08-31
2942 2013-09-23 751,233,724 90,000 32.5936 2,304,849,611 2013-08-31
2943 2013-09-19 751,143,724 336,000 32.5897 2,304,849,611 2013-08-31
2944 2013-09-18 750,807,724 -7,970,000 32.5751 2,304,849,611 2013-08-31
2945 2013-09-17 758,777,724 236,018 32.9209 2,304,849,611 2013-08-31
2946 2013-09-16 758,541,706 -106,000 32.9107 2,304,849,611 2013-08-31
2947 2013-09-13 758,647,706 -4,170,000 32.9153 2,304,849,611 2013-08-31
2948 2013-09-12 762,817,706 -1,496,000 33.0962 2,304,849,611 2013-08-31
2949 2013-09-11 764,313,706 -408,000 33.1611 2,304,849,611 2013-08-31
2950 2013-09-10 764,721,706 82,000 33.1788 2,304,849,611 2013-08-31
2951 2013-09-09 764,639,706 -120,000 33.1753 2,304,849,611 2013-08-31
2952 2013-09-06 764,759,706 174,937 33.1805 2,304,849,611 2013-08-31
2953 2013-09-05 764,584,769 -140,000 33.1729 2,304,849,611 2013-08-31
2954 2013-09-04 764,724,769 -1,272,702 33.1789 2,304,849,611 2013-08-31
2955 2013-09-03 765,997,471 -302,000 33.2342 2,304,849,611 2013-08-31
2956 2013-09-02 766,299,471 -2,000 33.2473 2,304,849,611 2013-08-31
2957 2013-08-30 766,301,471 -1,088,000 33.2474 2,304,849,611 2013-07-31
2958 2013-08-29 767,389,471 34,000 33.2946 2,304,849,611 2013-07-31
2959 2013-08-28 767,355,471 -320,000 33.2931 2,304,849,611 2013-07-31
2960 2013-08-27 767,675,471 -258,000 33.3070 2,304,849,611 2013-07-31
2961 2013-08-26 767,933,471 -161,600 33.3182 2,304,849,611 2013-07-31
2962 2013-08-23 768,095,071 -682,000 33.3252 2,304,849,611 2013-07-31
2963 2013-08-22 768,777,071 -266,000 33.3548 2,304,849,611 2013-07-31
2964 2013-08-21 769,043,071 -98,000 33.3663 2,304,849,611 2013-07-31
2965 2013-08-20 769,141,071 2,024,000 33.3706 2,304,849,611 2013-07-31
2966 2013-08-19 767,117,071 -1,008,000 33.2827 2,304,849,611 2013-07-31
2967 2013-08-16 768,125,071 -466,000 33.3265 2,304,849,611 2013-07-31
2968 2013-08-15 768,591,071 -122,000 33.3467 2,304,849,611 2013-07-31
2969 2013-08-14 768,713,071 0 33.3520 2,304,849,611 2013-07-31
2970 2013-08-13 768,713,071 -102,000 33.3520 2,304,849,611 2013-07-31
2971 2013-08-12 768,815,071 -16,000 33.3564 2,304,849,611 2013-07-31
2972 2013-08-09 768,831,071 -88,000 33.3571 2,304,849,611 2013-07-31
2973 2013-08-08 768,919,071 98,000 33.3609 2,304,849,611 2013-07-31
2974 2013-08-07 768,821,071 -1,388,000 33.3567 2,304,849,611 2013-07-31
2975 2013-08-06 770,209,071 -1,098,000 33.4169 2,304,849,611 2013-07-31
2976 2013-08-05 771,307,071 14,000 33.4645 2,304,849,611 2013-07-31
2977 2013-08-02 771,293,071 292,000 33.4639 2,304,849,611 2013-07-31
2978 2013-08-01 771,001,071 2,000 33.4513 2,304,849,611 2013-07-31
2979 2013-07-31 770,999,071 224,000 33.4512 2,304,849,611 2013-07-31
2980 2013-07-30 770,775,071 -1,230,000 33.4414 2,304,849,611 2013-06-30
2981 2013-07-29 772,005,071 432,000 33.4948 2,304,849,611 2013-06-30
2982 2013-07-26 771,573,071 112,000 33.4761 2,304,849,611 2013-06-30
2983 2013-07-25 771,461,071 650,000 33.4712 2,304,849,611 2013-06-30
2984 2013-07-24 770,811,071 -8,000 33.4430 2,304,849,611 2013-06-30
2985 2013-07-23 770,819,071 0 33.4434 2,304,849,611 2013-06-30
2986 2013-07-22 770,819,071 -60,000 33.4434 2,304,849,611 2013-06-30
2987 2013-07-19 770,879,071 -732,000 33.4460 2,304,849,611 2013-06-30
2988 2013-07-18 771,611,071 -90,000 33.4777 2,304,849,611 2013-06-30
2989 2013-07-17 771,701,071 64,000 33.4816 2,304,849,611 2013-06-30
2990 2013-07-16 771,637,071 8,000 33.4788 2,304,849,611 2013-06-30
2991 2013-07-15 771,629,071 1,556,000 33.4785 2,304,849,611 2013-06-30
2992 2013-07-12 770,073,071 4,000 33.4110 2,304,849,611 2013-06-30
2993 2013-07-11 770,069,071 5,801,280 33.4108 2,304,849,611 2013-06-30
2994 2013-07-10 764,267,791 -68,000 33.1591 2,304,849,611 2013-06-30
2995 2013-07-09 764,335,791 -10,000 33.1621 2,304,849,611 2013-06-30
2996 2013-07-08 764,345,791 216,000 33.1625 2,304,849,611 2013-06-30
2997 2013-07-05 764,129,791 -74,000 33.1531 2,304,849,611 2013-06-30
2998 2013-07-04 764,203,791 16,000 33.1563 2,304,849,611 2013-06-30
2999 2013-07-03 764,187,791 -56,000 33.1556 2,304,849,611 2013-06-30
3000 2013-07-02 764,243,791 -236,000 33.1581 2,304,849,611 2013-06-30
3001 2013-06-28 764,479,791 94,000 33.1683 2,304,849,611 2013-05-31
3002 2013-06-27 764,385,791 -282,000 33.1642 2,304,849,611 2013-05-31
3003 2013-06-26 764,667,791 -486,000 33.1765 2,304,849,611 2013-05-31
3004 2013-06-25 765,153,791 -72,000 33.1976 2,304,849,611 2013-05-31
3005 2013-06-24 765,225,791 -48,000 33.2007 2,304,849,611 2013-05-31
3006 2013-06-21 765,273,791 72,000 33.2028 2,304,849,611 2013-05-31
3007 2013-06-20 765,201,791 0 33.1996 2,304,849,611 2013-05-31
3008 2013-06-19 765,201,791 -28,000 33.1996 2,304,849,611 2013-05-31
3009 2013-06-18 765,229,791 94,000 33.2009 2,304,849,611 2013-05-31
3010 2013-06-17 765,135,791 42,000 33.1968 2,304,849,611 2013-05-31
3011 2013-06-14 765,093,791 2,998,000 33.1950 2,304,849,611 2013-05-31
3012 2013-06-13 762,095,791 -72,000 33.0649 2,304,849,611 2013-05-31
3013 2013-06-11 762,167,791 42,000 33.0680 2,304,849,611 2013-05-31
3014 2013-06-10 762,125,791 134,000 33.0662 2,304,849,611 2013-05-31
3015 2013-06-07 761,991,791 -133,000 33.0604 2,304,849,611 2013-05-31
3016 2013-06-06 762,124,791 4,000 33.0661 2,304,849,611 2013-05-31
3017 2013-06-05 762,120,791 876,000 33.0660 2,304,849,611 2013-05-31
3018 2013-06-04 761,244,791 -254,000 33.0280 2,304,849,611 2013-05-31
3019 2013-06-03 761,498,791 -22,000 33.0390 2,304,849,611 2013-05-31
3020 2013-05-31 761,520,791 -12,000 33.0399 2,304,849,611 2013-05-31
3021 2013-05-30 761,532,791 440,000 33.0405 2,304,849,611 2013-04-30
3022 2013-05-29 761,092,791 54,000 33.0214 2,304,849,611 2013-04-30
3023 2013-05-28 761,038,791 70,829 33.0190 2,304,849,611 2013-04-30
3024 2013-05-27 760,967,962 -24,000 33.0159 2,304,849,611 2013-04-30
3025 2013-05-24 760,991,962 4,000 33.0170 2,304,849,611 2013-04-30
3026 2013-05-23 760,987,962 54,000 33.0168 2,304,849,611 2013-04-30
3027 2013-05-22 760,933,962 64,000 33.0145 2,304,849,611 2013-04-30
3028 2013-05-21 760,869,962 108,000 33.0117 2,304,849,611 2013-04-30
3029 2013-05-20 760,761,962 334,000 33.0070 2,304,849,611 2013-04-30
3030 2013-05-16 760,427,962 16,000 32.9925 2,304,849,611 2013-04-30
3031 2013-05-15 760,411,962 -424,000 32.9918 2,304,849,611 2013-04-30
3032 2013-05-14 760,835,962 1,034,000 33.0102 2,304,849,611 2013-04-30
3033 2013-05-13 759,801,962 90,000 32.9654 2,304,849,611 2013-04-30
3034 2013-05-10 759,711,962 -56,000 32.9615 2,304,849,611 2013-04-30
3035 2013-05-09 759,767,962 -140,000 32.9639 2,304,849,611 2013-04-30
3036 2013-05-08 759,907,962 -30,000 32.9700 2,304,849,611 2013-04-30
3037 2013-05-07 759,937,962 -140,000 32.9713 2,304,849,611 2013-04-30
3038 2013-05-06 760,077,962 116,000 32.9773 2,304,849,611 2013-04-30
3039 2013-05-03 759,961,962 -10,000 32.9723 2,304,849,611 2013-04-30
3040 2013-05-02 759,971,962 -238,000 32.9727 2,304,849,611 2013-04-30
3041 2013-04-30 760,209,962 -206,000 32.9831 2,304,849,611 2013-04-30
3042 2013-04-29 760,415,962 64,000 32.9920 2,304,849,611 2013-03-31
3043 2013-04-26 760,351,962 2,832,000 32.9892 2,304,849,611 2013-03-31
3044 2013-04-25 757,519,962 -32,000 32.8664 2,304,849,611 2013-03-31
3045 2013-04-24 757,551,962 -16,000 32.8677 2,304,849,611 2013-03-31
3046 2013-04-23 757,567,962 -4,000 32.8684 2,304,849,611 2013-03-31
3047 2013-04-22 757,571,962 20,000 32.8686 2,304,849,611 2013-03-31
3048 2013-04-19 757,551,962 -970,000 32.8677 2,304,849,611 2013-03-31
3049 2013-04-18 758,521,962 202,000 32.9098 2,304,849,611 2013-03-31
3050 2013-04-17 758,319,962 107,900 32.9011 2,304,849,611 2013-03-31
3051 2013-04-16 758,212,062 -4,200,000 32.8964 2,304,849,611 2013-03-31
3052 2013-04-15 762,412,062 10,000 33.0786 2,304,849,611 2013-03-31
3053 2013-04-12 762,402,062 -406,000 33.0782 2,304,849,611 2013-03-31
3054 2013-04-11 762,808,062 618,000 33.0958 2,304,849,611 2013-03-31
3055 2013-04-10 762,190,062 -2,644,000 33.0690 2,304,849,611 2013-03-31
3056 2013-04-09 764,834,062 118,000 33.1837 2,304,849,611 2013-03-31
3057 2013-04-08 764,716,062 -48,000 33.1786 2,304,849,611 2013-03-31
3058 2013-04-05 764,764,062 200,000 33.1806 2,304,849,611 2013-03-31
3059 2013-04-03 764,564,062 364,000 33.1720 2,304,849,611 2013-03-31
3060 2013-04-02 764,200,062 -24,000 33.1562 2,304,849,611 2013-03-31
3061 2013-03-28 764,224,062 8,000 33.1572 2,304,849,611 2013-02-28
3062 2013-03-27 764,216,062 78,000 33.1569 2,304,849,611 2013-02-28
3063 2013-03-26 764,138,062 17,419 33.1535 2,304,849,611 2013-02-28
3064 2013-03-25 764,120,643 40,000 33.1527 2,304,849,611 2013-02-28
3065 2013-03-22 764,080,643 -184,000 33.1510 2,304,849,611 2013-02-28
3066 2013-03-21 764,264,643 -304,000 33.1590 2,304,849,611 2013-02-28
3067 2013-03-20 764,568,643 854,000 33.1722 2,304,849,611 2013-02-28
3068 2013-03-19 763,714,643 -2,979,998 33.1351 2,304,849,611 2013-02-28
3069 2013-03-18 766,694,641 376,000 33.2644 2,304,849,611 2013-02-28
3070 2013-03-15 766,318,641 387,000 33.2481 2,304,849,611 2013-02-28
3071 2013-03-14 765,931,641 161,000 33.2313 2,304,849,611 2013-02-28
3072 2013-03-13 765,770,641 136,000 33.2243 2,304,849,611 2013-02-28
3073 2013-03-12 765,634,641 -64,000 33.2184 2,304,849,611 2013-02-28
3074 2013-03-11 765,698,641 772,000 33.2212 2,304,849,611 2013-02-28
3075 2013-03-08 764,926,641 -189,300 33.1877 2,304,849,611 2013-02-28
3076 2013-03-07 765,115,941 276,000 33.1959 2,304,849,611 2013-02-28
3077 2013-03-06 764,839,941 -20,000 33.1839 2,304,849,611 2013-02-28
3078 2013-03-05 764,859,941 -1,038,000 33.1848 2,304,849,611 2013-02-28
3079 2013-03-04 765,897,941 58,000 33.2298 2,304,849,611 2013-02-28
3080 2013-03-01 765,839,941 482,000 33.2273 2,304,849,611 2013-02-28
3081 2013-02-28 765,357,941 402,000 33.2064 2,304,849,611 2013-02-28
3082 2013-02-27 764,955,941 -214,000 33.1890 2,304,849,611 2013-01-31
3083 2013-02-26 765,169,941 -80,000 33.1983 2,304,849,611 2013-01-31
3084 2013-02-25 765,249,941 -1,054,000 33.2017 2,304,849,611 2013-01-31
3085 2013-02-22 766,303,941 -504,900 33.2475 2,304,849,611 2013-01-31
3086 2013-02-21 766,808,841 170,000 33.2694 2,304,849,611 2013-01-31
3087 2013-02-20 766,638,841 -620,000 33.2620 2,304,849,611 2013-01-31
3088 2013-02-19 767,258,841 -442,000 33.2889 2,304,849,611 2013-01-31
3089 2013-02-18 767,700,841 -486,000 33.3081 2,304,849,611 2013-01-31
3090 2013-02-15 768,186,841 4,000 33.3292 2,304,849,611 2013-01-31
3091 2013-02-14 768,182,841 -980,000 33.3290 2,304,849,611 2013-01-31
3092 2013-02-08 769,162,841 -349,000 33.3715 2,304,849,611 2013-01-31
3093 2013-02-07 769,511,841 769,400 33.3866 2,304,849,611 2013-01-31
3094 2013-02-06 768,742,441 168,000 33.3533 2,304,849,611 2013-01-31
3095 2013-02-05 768,574,441 170,000 33.3460 2,304,849,611 2013-01-31
3096 2013-02-04 768,404,441 -647,700 33.3386 2,304,849,611 2013-01-31
3097 2013-02-01 769,052,141 -158,000 33.3667 2,304,849,611 2013-01-31
3098 2013-01-31 769,210,141 -21,400 33.3736 2,304,849,611 2013-01-31
3099 2013-01-30 769,231,541 -290,341 33.3745 2,304,849,611 2012-12-31
3100 2013-01-29 769,521,882 578,000 33.3871 2,304,849,611 2012-12-31
3101 2013-01-28 768,943,882 104,000 33.3620 2,304,849,611 2012-12-31
3102 2013-01-25 768,839,882 244,000 33.3575 2,304,849,611 2012-12-31
3103 2013-01-24 768,595,882 -324,000 33.3469 2,304,849,611 2012-12-31
3104 2013-01-23 768,919,882 -370,000 33.3610 2,304,849,611 2012-12-31
3105 2013-01-22 769,289,882 -938,000 33.3770 2,304,849,611 2012-12-31
3106 2013-01-21 770,227,882 -826,700 33.4177 2,304,849,611 2012-12-31
3107 2013-01-18 771,054,582 -1,374,000 33.4536 2,304,849,611 2012-12-31
3108 2013-01-17 772,428,582 -82,000 33.5132 2,304,849,611 2012-12-31
3109 2013-01-16 772,510,582 -10,000 33.5167 2,304,849,611 2012-12-31
3110 2013-01-15 772,520,582 -1,276,000 33.5172 2,304,849,611 2012-12-31
3111 2013-01-14 773,796,582 -2,123,300 33.5725 2,304,849,611 2012-12-31
3112 2013-01-11 775,919,882 280,000 33.6647 2,304,849,611 2012-12-31
3113 2013-01-10 775,639,882 -84,000 33.6525 2,304,849,611 2012-12-31
3114 2013-01-09 775,723,882 290,000 33.6562 2,304,849,611 2012-12-31
3115 2013-01-08 775,433,882 -100,000 33.6436 2,304,849,611 2012-12-31
3116 2013-01-07 775,533,882 310,000 33.6479 2,304,849,611 2012-12-31
3117 2013-01-04 775,223,882 174,000 33.6345 2,304,849,611 2012-12-31
3118 2013-01-03 775,049,882 254,000 33.6269 2,304,849,611 2012-12-31
3119 2013-01-02 774,795,882 -1,494,000 33.6159 2,304,849,611 2012-12-31
3120 2012-12-31 776,289,882 0 33.6807 2,304,849,611 2012-12-31
3121 2012-12-28 776,289,882 -180,000 33.6807 2,304,849,611 2012-11-30
3122 2012-12-27 776,469,882 -18,000 33.6885 2,304,849,611 2012-11-30
3123 2012-12-24 776,487,882 0 33.6893 2,304,849,611 2012-11-30
3124 2012-12-21 776,487,882 -410,000 33.6893 2,304,849,611 2012-11-30
3125 2012-12-20 776,897,882 -772,000 33.7071 2,304,849,611 2012-11-30
3126 2012-12-19 777,669,882 -286,000 33.7406 2,304,849,611 2012-11-30
3127 2012-12-18 777,955,882 -374,000 33.7530 2,304,849,611 2012-11-30
3128 2012-12-17 778,329,882 -770,000 33.7692 2,304,849,611 2012-11-30
3129 2012-12-14 779,099,882 -720,000 33.8026 2,304,849,611 2012-11-30
3130 2012-12-13 779,819,882 638,810 33.8339 2,304,849,611 2012-11-30
3131 2012-12-12 779,181,072 -68,000 33.8062 2,304,849,611 2012-11-30
3132 2012-12-11 779,249,072 -906,000 33.8091 2,304,849,611 2012-11-30
3133 2012-12-10 780,155,072 64,000 33.8484 2,304,849,611 2012-11-30
3134 2012-12-07 780,091,072 -548,000 33.8456 2,304,849,611 2012-11-30
3135 2012-12-06 780,639,072 144,000 33.8694 2,304,849,611 2012-11-30
3136 2012-12-05 780,495,072 162,000 33.8632 2,304,849,611 2012-11-30
3137 2012-12-04 780,333,072 -242,000 33.8561 2,304,849,611 2012-11-30
3138 2012-12-03 780,575,072 -5,756,000 33.8666 2,304,849,611 2012-11-30
3139 2012-11-30 786,331,072 -351,998 34.1164 2,304,849,611 2012-11-30
3140 2012-11-29 786,683,070 -42,095 34.1316 2,304,849,611 2012-10-31
3141 2012-11-28 786,725,165 -160,000 34.1335 2,304,849,611 2012-10-31
3142 2012-11-27 786,885,165 -60,000 34.1404 2,304,849,611 2012-10-31
3143 2012-11-26 786,945,165 -32,000 34.1430 2,304,849,611 2012-10-31
3144 2012-11-23 786,977,165 -116,000 34.1444 2,304,849,611 2012-10-31
3145 2012-11-22 787,093,165 -322,000 34.1494 2,304,849,611 2012-10-31
3146 2012-11-21 787,415,165 0 34.1634 2,304,849,611 2012-10-31
3147 2012-11-20 787,415,165 -16,000 34.1634 2,304,849,611 2012-10-31
3148 2012-11-19 787,431,165 88,000 34.1641 2,304,849,611 2012-10-31
3149 2012-11-16 787,343,165 -352,000 34.1603 2,304,849,611 2012-10-31
3150 2012-11-15 787,695,165 -200,000 34.1756 2,304,849,611 2012-10-31
3151 2012-11-14 787,895,165 -236,000 34.1842 2,304,849,611 2012-10-31
3152 2012-11-13 788,131,165 -266,000 34.1945 2,304,849,611 2012-10-31
3153 2012-11-12 788,397,165 -668,000 34.2060 2,304,849,611 2012-10-31
3154 2012-11-09 789,065,165 -642,000 34.2350 2,304,849,611 2012-10-31
3155 2012-11-08 789,707,165 -78,000 34.2629 2,304,849,611 2012-10-31
3156 2012-11-07 789,785,165 658,000 34.2662 2,304,849,611 2012-10-31
3157 2012-11-06 789,127,165 126,000 34.2377 2,304,849,611 2012-10-31
3158 2012-11-05 789,001,165 -130,000 34.2322 2,304,849,611 2012-10-31
3159 2012-11-02 789,131,165 130,000 34.2379 2,304,849,611 2012-10-31
3160 2012-11-01 789,001,165 -54,000 34.2322 2,304,849,611 2012-10-31
3161 2012-10-31 789,055,165 -22,000 34.2346 2,304,849,611 2012-10-31
3162 2012-10-30 789,077,165 -88,000 34.2355 2,304,849,611 2012-09-30
3163 2012-10-29 789,165,165 150,000 34.2393 2,304,849,611 2012-09-30
3164 2012-10-26 789,015,165 -638,000 34.2328 2,304,849,611 2012-09-30
3165 2012-10-25 789,653,165 -150,000 34.2605 2,304,849,611 2012-09-30
3166 2012-10-24 789,803,165 -2,000 34.2670 2,304,849,611 2012-09-30
3167 2012-10-22 789,805,165 162,000 34.2671 2,304,849,611 2012-09-30
3168 2012-10-19 789,643,165 -195,070 34.2601 2,304,849,611 2012-09-30
3169 2012-10-18 789,838,235 72,000 34.2685 2,304,849,611 2012-09-30
3170 2012-10-17 789,766,235 -55,300 34.2654 2,304,849,611 2012-09-30
3171 2012-10-16 789,821,535 986,000 34.2678 2,304,849,611 2012-09-30
3172 2012-10-15 788,835,535 94,000 34.2250 2,304,849,611 2012-09-30
3173 2012-10-12 788,741,535 12,000 34.2210 2,304,849,611 2012-09-30
3174 2012-10-11 788,729,535 -1,073,696 34.2204 2,304,849,611 2012-09-30
3175 2012-10-10 789,803,231 86,000 34.2670 2,304,849,611 2012-09-30
3176 2012-10-09 789,717,231 44,000 34.2633 2,304,849,611 2012-09-30
3177 2012-10-08 789,673,231 191,610 34.2614 2,304,849,611 2012-09-30
3178 2012-10-05 789,481,621 252,000 34.2531 2,304,849,611 2012-09-30
3179 2012-10-04 789,229,621 390,000 34.2421 2,304,849,611 2012-09-30
3180 2012-10-03 788,839,621 18,000 34.2252 2,304,849,611 2012-09-30
3181 2012-09-28 788,821,621 -78,000 34.2244 2,304,849,611 2012-08-31
3182 2012-09-27 788,899,621 36,000 34.2278 2,304,849,611 2012-08-31
3183 2012-09-26 788,863,621 22,000 34.2263 2,304,849,611 2012-08-31
3184 2012-09-25 788,841,621 -344,000 34.2253 2,304,849,611 2012-08-31
3185 2012-09-24 789,185,621 -90,236 34.2402 2,304,849,611 2012-08-31
3186 2012-09-21 789,275,857 -146,764 34.2441 2,304,849,611 2012-08-31
3187 2012-09-20 789,422,621 -16,000 34.2505 2,304,849,611 2012-08-31
3188 2012-09-19 789,438,621 157,000 34.2512 2,304,849,611 2012-08-31
3189 2012-09-18 789,281,621 -222,034 34.2444 2,304,849,611 2012-08-31
3190 2012-09-17 789,503,655 272,781 34.2540 2,304,849,611 2012-08-31
3191 2012-09-14 789,230,874 82,524 34.2422 2,304,849,611 2012-08-31
3192 2012-09-13 789,148,350 -4,000 34.2386 2,304,849,611 2012-08-31
3193 2012-09-12 789,152,350 -20,000 34.2388 2,304,849,611 2012-08-31
3194 2012-09-11 789,172,350 -350,000 34.2396 2,304,849,611 2012-08-31
3195 2012-09-10 789,522,350 -218,000 34.2548 2,304,849,611 2012-08-31
3196 2012-09-07 789,740,350 -322,000 34.2643 2,304,849,611 2012-08-31
3197 2012-09-06 790,062,350 62,000 34.2783 2,304,849,611 2012-08-31
3198 2012-09-05 790,000,350 528,000 34.2756 2,304,849,611 2012-08-31
3199 2012-09-04 789,472,350 -4,542,774 34.2527 2,304,849,611 2012-08-31
3200 2012-09-03 794,015,124 -2,722,000 34.4498 2,304,849,611 2012-08-31
3201 2012-08-31 796,737,124 -136,859 34.5679 2,304,849,611 2012-08-31
3202 2012-08-30 796,873,983 -410,000 34.5738 2,304,849,611 2012-07-31
3203 2012-08-29 797,283,983 154,000 34.5916 2,304,849,611 2012-07-31
3204 2012-08-28 797,129,983 -801,803 34.5849 2,304,849,611 2012-07-31
3205 2012-08-27 797,931,786 -172,000 34.6197 2,304,849,611 2012-07-31
3206 2012-08-24 798,103,786 52,000 34.6272 2,304,849,611 2012-07-31
3207 2012-08-23 798,051,786 272,000 34.6249 2,304,849,611 2012-07-31
3208 2012-08-22 797,779,786 -4,000 34.6131 2,304,849,611 2012-07-31
3209 2012-08-21 797,783,786 7,316,000 34.6133 2,304,849,611 2012-07-31
3210 2012-08-20 790,467,786 83,500 34.2959 2,304,849,611 2012-07-31
3211 2012-08-17 790,384,286 -184,000 34.2922 2,304,849,611 2012-07-31
3212 2012-08-16 790,568,286 -44,000 34.3002 2,304,849,611 2012-07-31
3213 2012-08-15 790,612,286 6,000 34.3021 2,304,849,611 2012-07-31
3214 2012-08-14 790,606,286 -110,000 34.3019 2,304,849,611 2012-07-31
3215 2012-08-13 790,716,286 -214,000 34.3066 2,304,849,611 2012-07-31
3216 2012-08-10 790,930,286 -404,000 34.3159 2,304,849,611 2012-07-31
3217 2012-08-09 791,334,286 -566,000 34.3334 2,304,849,611 2012-07-31
3218 2012-08-08 791,900,286 -86,000 34.3580 2,304,849,611 2012-07-31
3219 2012-08-07 791,986,286 20,000 34.3617 2,304,849,611 2012-07-31
3220 2012-08-06 791,966,286 -146,000 34.3609 2,304,849,611 2012-07-31
3221 2012-08-03 792,112,286 -756,000 34.3672 2,304,849,611 2012-07-31
3222 2012-08-02 792,868,286 -1,026,000 34.4000 2,304,849,611 2012-07-31
3223 2012-08-01 793,894,286 -490,000 34.4445 2,304,849,611 2012-07-31
3224 2012-07-31 794,384,286 -290,000 34.4658 2,304,849,611 2012-07-31
3225 2012-07-30 794,674,286 38,000 34.4784 2,304,849,611 2012-06-30
3226 2012-07-27 794,636,286 24,000 34.4767 2,304,849,611 2012-06-30
3227 2012-07-26 794,612,286 20,000 34.4757 2,304,849,611 2012-06-30
3228 2012-07-25 794,592,286 84,000 34.4748 2,304,849,611 2012-06-30
3229 2012-07-24 794,508,286 -14,000 34.4712 2,304,849,611 2012-06-30
3230 2012-07-23 794,522,286 -152,000 34.4718 2,304,849,611 2012-06-30
3231 2012-07-20 794,674,286 -7,284,000 34.4784 2,304,849,611 2012-06-30
3232 2012-07-19 801,958,286 -60,000 34.7944 2,304,849,611 2012-06-30
3233 2012-07-18 802,018,286 -26,000 34.7970 2,304,849,611 2012-06-30
3234 2012-07-17 802,044,286 -2,000 34.7981 2,304,849,611 2012-06-30
3235 2012-07-16 802,046,286 -82,000 34.7982 2,304,849,611 2012-06-30
3236 2012-07-13 802,128,286 2,000 34.8018 2,304,849,611 2012-06-30
3237 2012-07-12 802,126,286 106,000 34.8017 2,304,849,611 2012-06-30
3238 2012-07-11 802,020,286 7,178,000 34.7971 2,304,849,611 2012-06-30
3239 2012-07-10 794,842,286 -166,000 34.4856 2,304,849,611 2012-06-30
3240 2012-07-09 795,008,286 -8,000 34.4928 2,304,849,611 2012-06-30
3241 2012-07-06 795,016,286 12,000 34.4932 2,304,849,611 2012-06-30
3242 2012-07-05 795,004,286 -178,000 34.4927 2,304,849,611 2012-06-30
3243 2012-07-04 795,182,286 -412,000 34.5004 2,304,849,611 2012-06-30
3244 2012-07-03 795,594,286 0 34.5183 2,304,849,611 2012-06-30
3245 2012-06-29 795,594,286 -8,000 34.5183 2,304,849,611 2012-05-31
3246 2012-06-28 795,602,286 -6,942,981 34.5186 2,304,849,611 2012-05-31
3247 2012-06-27 802,545,267 6,000 34.8199 2,304,849,611 2012-05-31
3248 2012-06-26 802,539,267 -18,000 34.8196 2,304,849,611 2012-05-31
3249 2012-06-25 802,557,267 7,170,000 34.8204 2,304,849,611 2012-05-31
3250 2012-06-22 795,387,267 -478,000 34.5093 2,304,849,611 2012-05-31
3251 2012-06-21 795,865,267 -7,256,000 34.5300 2,304,849,611 2012-05-31
3252 2012-06-20 803,121,267 20,000 34.8448 2,304,849,611 2012-05-31
3253 2012-06-19 803,101,267 -100,000 34.8440 2,304,849,611 2012-05-31
3254 2012-06-18 803,201,267 -10,000 34.8483 2,304,849,611 2012-05-31
3255 2012-06-15 803,211,267 -14,000 34.8487 2,304,849,611 2012-05-31
3256 2012-06-14 803,225,267 -48,000 34.8494 2,304,849,611 2012-05-31
3257 2012-06-13 803,273,267 16,000 34.8514 2,304,849,611 2012-05-31
3258 2012-06-12 803,257,267 -24,000 34.8507 2,304,849,611 2012-05-31
3259 2012-06-11 803,281,267 100,000 34.8518 2,304,849,611 2012-05-31
3260 2012-06-08 803,181,267 -732,000 34.8474 2,304,849,611 2012-05-31
3261 2012-06-07 803,913,267 -19,998,000 34.8792 2,304,849,611 2012-05-31
3262 2012-06-06 823,911,267 106,000 35.7469 2,304,849,611 2012-05-31
3263 2012-06-05 823,805,267 -156,000 35.7423 2,304,849,611 2012-05-31
3264 2012-06-04 823,961,267 22,000 35.7490 2,304,849,611 2012-05-31
3265 2012-06-01 823,939,267 96,000 35.7481 2,304,849,611 2012-05-31
3266 2012-05-31 823,843,267 -10,000 35.7439 2,304,849,611 2012-05-31
3267 2012-05-30 823,853,267 -30,000 35.7443 2,304,849,611 2012-04-30
3268 2012-05-29 823,883,267 5,730,000 35.7456 2,304,849,611 2012-04-30
3269 2012-05-28 818,153,267 -30,000 35.4970 2,304,849,611 2012-04-30
3270 2012-05-25 818,183,267 22,000 35.4983 2,304,849,611 2012-04-30
3271 2012-05-24 818,161,267 32,000 35.4974 2,304,849,611 2012-04-30
3272 2012-05-23 818,129,267 -46,000 35.4960 2,304,849,611 2012-04-30
3273 2012-05-22 818,175,267 192,000 35.4980 2,304,849,611 2012-04-30
3274 2012-05-21 817,983,267 138,000 35.4897 2,304,849,611 2012-04-30
3275 2012-05-18 817,845,267 -271,548 35.4837 2,304,849,611 2012-04-30
3276 2012-05-17 818,116,815 -372,000 35.4955 2,304,849,611 2012-04-30
3277 2012-05-16 818,488,815 -578,000 35.5116 2,304,849,611 2012-04-30
3278 2012-05-15 819,066,815 -96,000 35.5367 2,304,849,611 2012-04-30
3279 2012-05-14 819,162,815 222,000 35.5408 2,304,849,611 2012-04-30
3280 2012-05-11 818,940,815 -1,252,000 35.5312 2,304,849,611 2012-04-30
3281 2012-05-10 820,192,815 5,100 35.5855 2,304,849,611 2012-04-30
3282 2012-05-09 820,187,715 20,000 35.5853 2,304,849,611 2012-04-30
3283 2012-05-08 820,167,715 -152,000 35.5844 2,304,849,611 2012-04-30
3284 2012-05-07 820,319,715 2,000 35.5910 2,304,849,611 2012-04-30
3285 2012-05-04 820,317,715 -688,000 35.5909 2,304,849,611 2012-04-30
3286 2012-05-03 821,005,715 -18,000 35.6208 2,304,849,611 2012-04-30
3287 2012-05-02 821,023,715 -380,000 35.6216 2,304,849,611 2012-04-30
3288 2012-04-30 821,403,715 12,000 35.6381 2,304,849,611 2012-04-30
3289 2012-04-27 821,391,715 -114,000 35.6375 2,304,849,611 2012-03-31
3290 2012-04-26 821,505,715 396,000 35.6425 2,304,849,611 2012-03-31
3291 2012-04-25 821,109,715 -100,000 35.6253 2,304,849,611 2012-03-31
3292 2012-04-24 821,209,715 -60,000 35.6296 2,304,849,611 2012-03-31
3293 2012-04-23 821,269,715 70,000 35.6322 2,304,849,611 2012-03-31
3294 2012-04-20 821,199,715 106,000 35.6292 2,304,849,611 2012-03-31
3295 2012-04-19 821,093,715 0 35.6246 2,304,849,611 2012-03-31
3296 2012-04-18 821,093,715 9,142 35.6246 2,304,849,611 2012-03-31
3297 2012-04-17 821,084,573 44,500 35.6242 2,304,849,611 2012-03-31
3298 2012-04-16 821,040,073 57,690 35.6223 2,304,849,611 2012-03-31
3299 2012-04-13 820,982,383 -10,000 35.6198 2,304,849,611 2012-03-31
3300 2012-04-12 820,992,383 802,000 35.6202 2,304,849,611 2012-03-31
3301 2012-04-11 820,190,383 -44,000 35.5854 2,304,849,611 2012-03-31
3302 2012-04-10 820,234,383 -102,000 35.5873 2,304,849,611 2012-03-31
3303 2012-04-05 820,336,383 6,000 35.5918 2,304,849,611 2012-03-31
3304 2012-04-03 820,330,383 -45,880 35.5915 2,304,849,611 2012-03-31
3305 2012-04-02 820,376,263 -154,000 35.5935 2,304,849,611 2012-03-31
3306 2012-03-30 820,530,263 -242,000 35.6002 2,304,849,611 2012-02-29
3307 2012-03-29 820,772,263 -96,000 35.6107 2,304,849,611 2012-02-29
3308 2012-03-28 820,868,263 -114,000 35.6148 2,304,849,611 2012-02-29
3309 2012-03-27 820,982,263 -196,000 35.6198 2,304,849,611 2012-02-29
3310 2012-03-26 821,178,263 -842,000 35.6283 2,304,849,611 2012-02-29
3311 2012-03-23 822,020,263 -28,000 35.6648 2,304,849,611 2012-02-29
3312 2012-03-22 822,048,263 34,000 35.6660 2,304,849,611 2012-02-29
3313 2012-03-21 822,014,263 424,000 35.6646 2,304,849,611 2012-02-29
3314 2012-03-20 821,590,263 470,000 35.6462 2,304,849,611 2012-02-29
3315 2012-03-19 821,120,263 -100,000 35.6258 2,304,849,611 2012-02-29
3316 2012-03-16 821,220,263 0 35.6301 2,304,849,611 2012-02-29
3317 2012-03-15 821,220,263 0 35.6301 2,304,849,611 2012-02-29
3318 2012-03-14 821,220,263 116,000 35.6301 2,304,849,611 2012-02-29
3319 2012-03-13 821,104,263 16,000 35.6251 2,304,849,611 2012-02-29
3320 2012-03-12 821,088,263 -440,000 35.6244 2,304,849,611 2012-02-29
3321 2012-03-09 821,528,263 378,000 35.6435 2,304,849,611 2012-02-29
3322 2012-03-08 821,150,263 -419,424 35.6271 2,304,849,611 2012-02-29
3323 2012-03-07 821,569,687 2,000 35.6453 2,304,849,611 2012-02-29
3324 2012-03-06 821,567,687 1,632,000 35.6452 2,304,849,611 2012-02-29
3325 2012-03-05 819,935,687 24,000 35.5744 2,304,849,611 2012-02-29
3326 2012-03-02 819,911,687 -326,000 35.5733 2,304,849,611 2012-02-29
3327 2012-03-01 820,237,687 -3,236,000 35.5875 2,304,849,611 2012-02-29
3328 2012-02-29 823,473,687 3,378,000 35.7279 2,304,849,611 2012-02-29
3329 2012-02-28 820,095,687 -150,000 35.5813 2,304,849,611 2012-01-31
3330 2012-02-27 820,245,687 -2,520,000 35.5878 2,304,849,611 2012-01-31
3331 2012-02-24 822,765,687 -248,000 35.6972 2,304,849,611 2012-01-31
3332 2012-02-23 823,013,687 178,000 35.7079 2,304,849,611 2012-01-31
3333 2012-02-22 822,835,687 112,000 35.7002 2,304,849,611 2012-01-31
3334 2012-02-21 822,723,687 15,662,000 35.6953 2,304,849,611 2012-01-31
3335 2012-02-20 807,061,687 -44,000 35.0158 2,304,849,611 2012-01-31
3336 2012-02-17 807,105,687 -377,690 35.0177 2,304,849,611 2012-01-31
3337 2012-02-16 807,483,377 124,000 35.0341 2,304,849,611 2012-01-31
3338 2012-02-15 807,359,377 -3,002,000 35.0287 2,304,849,611 2012-01-31
3339 2012-02-14 810,361,377 -104,000 35.1590 2,304,849,611 2012-01-31
3340 2012-02-13 810,465,377 42,000 35.1635 2,304,849,611 2012-01-31
3341 2012-02-10 810,423,377 -344,000 35.1617 2,304,849,611 2012-01-31
3342 2012-02-09 810,767,377 24,000 35.1766 2,304,849,611 2012-01-31
3343 2012-02-08 810,743,377 -214,000 35.1755 2,304,849,611 2012-01-31
3344 2012-02-07 810,957,377 -120,000 35.1848 2,304,849,611 2012-01-31
3345 2012-02-06 811,077,377 -30,000 35.1900 2,304,849,611 2012-01-31
3346 2012-02-03 811,107,377 -96,000 35.1913 2,304,849,611 2012-01-31
3347 2012-02-02 811,203,377 -6,890,370 35.1955 2,304,849,611 2012-01-31
3348 2012-02-01 818,093,747 -2,527,390 35.4945 2,304,849,611 2012-01-31
3349 2012-01-31 820,621,137 -469,083 35.6041 2,304,849,611 2012-01-31
3350 2012-01-30 821,090,220 191,836 35.6245 2,304,849,611 2011-12-31
3351 2012-01-27 820,898,384 381,257 35.6161 2,304,849,611 2011-12-31
3352 2012-01-26 820,517,127 910,885 35.5996 2,304,849,611 2011-12-31
3353 2012-01-20 819,606,242 781,559 35.5601 2,304,849,611 2011-12-31
3354 2012-01-19 818,824,683 -176,000 35.5262 2,304,849,611 2011-12-31
3355 2012-01-18 819,000,683 -192,000 35.5338 2,304,849,611 2011-12-31
3356 2012-01-17 819,192,683 134,000 35.5421 2,304,849,611 2011-12-31
3357 2012-01-16 819,058,683 -454,000 35.5363 2,304,849,611 2011-12-31
3358 2012-01-13 819,512,683 -259,000 35.5560 2,304,849,611 2011-12-31
3359 2012-01-12 819,771,683 98,000 35.5673 2,304,849,611 2011-12-31
3360 2012-01-11 819,673,683 -16,000 35.5630 2,304,849,611 2011-12-31
3361 2012-01-10 819,689,683 -49,100 35.5637 2,304,849,611 2011-12-31
3362 2012-01-09 819,738,783 98,000 35.5658 2,304,849,611 2011-12-31
3363 2012-01-06 819,640,783 -46,000 35.5616 2,304,849,611 2011-12-31
3364 2012-01-05 819,686,783 -144,000 35.5636 2,304,849,611 2011-12-31
3365 2012-01-04 819,830,783 73,100 35.5698 2,304,849,611 2011-12-31
3366 2012-01-03 819,757,683 -34,000 35.5666 2,304,849,611 2011-12-31
3367 2011-12-30 819,791,683 42,000 35.5681 2,304,849,611 2011-11-30
3368 2011-12-29 819,749,683 4,000 35.5663 2,304,849,611 2011-11-30
3369 2011-12-28 819,745,683 -216,731 35.5661 2,304,849,611 2011-11-30
3370 2011-12-23 819,962,414 -166,000 35.5755 2,304,849,611 2011-11-30
3371 2011-12-22 820,128,414 -135,953 35.5827 2,304,849,611 2011-11-30
3372 2011-12-21 820,264,367 27,000 35.5886 2,304,849,611 2011-11-30
3373 2011-12-20 820,237,367 -220,000 35.5875 2,304,849,611 2011-11-30
3374 2011-12-19 820,457,367 -224,000 35.5970 2,304,849,611 2011-11-30
3375 2011-12-16 820,681,367 962,000 35.6067 2,304,849,611 2011-11-30
3376 2011-12-15 819,719,367 -36,000 35.5650 2,304,849,611 2011-11-30
3377 2011-12-14 819,755,367 -28,000 35.5665 2,304,849,611 2011-11-30
3378 2011-12-13 819,783,367 82,000 35.5678 2,304,849,611 2011-11-30
3379 2011-12-12 819,701,367 -88,000 35.5642 2,304,849,611 2011-11-30
3380 2011-12-09 819,789,367 -202,000 35.5680 2,304,849,611 2011-11-30
3381 2011-12-08 819,991,367 -506,000 35.5768 2,304,849,611 2011-11-30
3382 2011-12-07 820,497,367 84,000 35.5987 2,304,849,611 2011-11-30
3383 2011-12-06 820,413,367 26,000 35.5951 2,304,849,611 2011-11-30
3384 2011-12-05 820,387,367 -38,000 35.5940 2,304,849,611 2011-11-30
3385 2011-12-02 820,425,367 -196,000 35.5956 2,304,849,611 2011-11-30
3386 2011-12-01 820,621,367 -36,000 35.6041 2,304,849,611 2011-11-30
3387 2011-11-30 820,657,367 -56,000 35.6057 2,304,849,611 2011-11-30
3388 2011-11-29 820,713,367 -6,805,694 35.6081 2,304,849,611 2011-10-31
3389 2011-11-28 827,519,061 -48,000 35.9034 2,304,849,611 2011-10-31
3390 2011-11-25 827,567,061 1,744,000 35.9055 2,304,849,611 2011-10-31
3391 2011-11-24 825,823,061 -450,000 35.8298 2,304,849,611 2011-10-31
3392 2011-11-23 826,273,061 -138,000 35.8493 2,304,849,611 2011-10-31
3393 2011-11-22 826,411,061 -150,000 35.8553 2,304,849,611 2011-10-31
3394 2011-11-21 826,561,061 26,000 35.8618 2,304,849,611 2011-10-31
3395 2011-11-18 826,535,061 -1,735,000 35.8607 2,304,849,611 2011-10-31
3396 2011-11-17 828,270,061 -38,000 35.9360 2,304,849,611 2011-10-31
3397 2011-11-16 828,308,061 -80,000 35.9376 2,304,849,611 2011-10-31
3398 2011-11-15 828,388,061 638,600 35.9411 2,304,849,611 2011-10-31
3399 2011-11-14 827,749,461 254,000 35.9134 2,304,849,611 2011-10-31
3400 2011-11-11 827,495,461 94,000 35.9024 2,304,849,611 2011-10-31
3401 2011-11-10 827,401,461 96,000 35.8983 2,304,849,611 2011-10-31
3402 2011-11-09 827,305,461 5,930,000 35.8941 2,304,849,611 2011-10-31
3403 2011-11-08 821,375,461 124,000 35.6368 2,304,849,611 2011-10-31
3404 2011-11-07 821,251,461 -106,000 35.6315 2,304,849,611 2011-10-31
3405 2011-11-04 821,357,461 -292,120 35.6361 2,304,849,611 2011-10-31
3406 2011-11-03 821,649,581 84,000 35.6487 2,304,849,611 2011-10-31
3407 2011-11-02 821,565,581 -26,000 35.6451 2,304,849,611 2011-10-31
3408 2011-11-01 821,591,581 -424,000 35.6462 2,304,849,611 2011-10-31
3409 2011-10-31 822,015,581 -122,000 35.6646 2,304,849,611 2011-10-31
3410 2011-10-28 822,137,581 -116,000 35.6699 2,304,849,611 2011-09-30
3411 2011-10-27 822,253,581 493,000 35.6749 2,304,849,611 2011-09-30
3412 2011-10-26 821,760,581 62,000 35.6535 2,304,849,611 2011-09-30
3413 2011-10-25 821,698,581 -276,000 35.6509 2,304,849,611 2011-09-30
3414 2011-10-24 821,974,581 -262,000 35.6628 2,304,849,611 2011-09-30
3415 2011-10-21 822,236,581 156,000 35.6742 2,304,849,611 2011-09-30
3416 2011-10-20 822,080,581 -46,000 35.6674 2,304,849,611 2011-09-30
3417 2011-10-19 822,126,581 -964,000 35.6694 2,304,849,611 2011-09-30
3418 2011-10-18 823,090,581 191,948 35.7112 2,304,849,611 2011-09-30
3419 2011-10-17 822,898,633 -1,757,948 35.7029 2,304,849,611 2011-09-30
3420 2011-10-14 824,656,581 294,000 35.7792 2,304,849,611 2011-09-30
3421 2011-10-13 824,362,581 -765,784 35.7664 2,304,849,611 2011-09-30
3422 2011-10-12 825,128,365 -526,000 35.7997 2,304,849,611 2011-09-30
3423 2011-10-11 825,654,365 -547,000 35.8225 2,304,849,611 2011-09-30
3424 2011-10-10 826,201,365 -260,000 35.8462 2,304,849,611 2011-09-30
3425 2011-10-07 826,461,365 46,000 35.8575 2,304,849,611 2011-09-30
3426 2011-10-06 826,415,365 2,321,948 35.8555 2,304,849,611 2011-09-30
3427 2011-10-04 824,093,417 376,000 35.7548 2,304,849,611 2011-09-30
3428 2011-10-03 823,717,417 0 35.7384 2,304,849,611 2011-09-30
3429 2011-09-30 823,717,417 -34,000 35.7384 2,304,849,611 2011-09-30
3430 2011-09-29 823,751,417 0 35.7399 2,304,849,611 2011-08-31
3431 2011-09-28 823,751,417 -40,000 35.7399 2,304,849,611 2011-08-31
3432 2011-09-27 823,791,417 676,000 35.7417 2,304,849,611 2011-08-31
3433 2011-09-26 823,115,417 -173,000 35.7123 2,304,849,611 2011-08-31
3434 2011-09-23 823,288,417 280,000 35.7198 2,304,849,611 2011-08-31
3435 2011-09-22 823,008,417 -2,588,000 35.7077 2,304,849,611 2011-08-31
3436 2011-09-21 825,596,417 -372,000 35.8200 2,304,849,611 2011-08-31
3437 2011-09-20 825,968,417 293,167 35.8361 2,304,849,611 2011-08-31
3438 2011-09-19 825,675,250 -114,000 35.8234 2,304,849,611 2011-08-31
3439 2011-09-16 825,789,250 -6,042,000 35.8283 2,304,849,611 2011-08-31
3440 2011-09-15 831,831,250 -744,000 36.0905 2,304,849,611 2011-08-31
3441 2011-09-14 832,575,250 -66,000 36.1228 2,304,849,611 2011-08-31
3442 2011-09-12 832,641,250 172,000 36.1256 2,304,849,611 2011-08-31
3443 2011-09-09 832,469,250 666,000 36.1182 2,304,849,611 2011-08-31
3444 2011-09-08 831,803,250 -148,000 36.0893 2,304,849,611 2011-08-31
3445 2011-09-07 831,951,250 -125,900 36.0957 2,304,849,611 2011-08-31
3446 2011-09-06 832,077,150 1,073,900 36.1011 2,304,849,611 2011-08-31
3447 2011-09-05 831,003,250 364,000 36.0546 2,304,849,611 2011-08-31
3448 2011-09-02 830,639,250 178,000 36.0388 2,304,849,611 2011-08-31
3449 2011-09-01 830,461,250 -56,000 36.0310 2,304,849,611 2011-08-31
3450 2011-08-31 830,517,250 300,000 36.0335 2,304,849,611 2011-08-31
3451 2011-08-30 830,217,250 -144,000 36.0205 2,304,849,611 2011-07-31
3452 2011-08-29 830,361,250 14,900 36.0267 2,304,849,611 2011-07-31
3453 2011-08-26 830,346,350 -20,000 36.0261 2,304,849,611 2011-07-31
3454 2011-08-25 830,366,350 4,924,000 36.0269 2,304,849,611 2011-07-31
3455 2011-08-24 825,442,350 726,000 35.8133 2,304,849,611 2011-07-31
3456 2011-08-23 824,716,350 148,000 35.7818 2,304,849,611 2011-07-31
3457 2011-08-22 824,568,350 -156,000 35.7754 2,304,849,611 2011-07-31
3458 2011-08-19 824,724,350 178,000 35.7821 2,304,849,611 2011-07-31
3459 2011-08-18 824,546,350 -2,000 35.7744 2,304,849,611 2011-07-31
3460 2011-08-17 824,548,350 104,000 35.7745 2,304,849,611 2011-07-31
3461 2011-08-16 824,444,350 358,000 35.7700 2,304,849,611 2011-07-31
3462 2011-08-15 824,086,350 -192,000 35.7545 2,304,849,611 2011-07-31
3463 2011-08-12 824,278,350 799,100 35.7628 2,304,849,611 2011-07-31
3464 2011-08-11 823,479,250 2,702,000 35.7281 2,304,849,611 2011-07-31
3465 2011-08-10 820,777,250 682,000 35.6109 2,304,849,611 2011-07-31
3466 2011-08-09 820,095,250 4,398,000 35.5813 2,304,849,611 2011-07-31
3467 2011-08-08 815,697,250 2,000 35.3905 2,304,849,611 2011-07-31
3468 2011-08-05 815,695,250 1,338,000 35.3904 2,304,849,611 2011-07-31
3469 2011-08-04 814,357,250 -194,000 35.3323 2,304,849,611 2011-07-31
3470 2011-08-03 814,551,250 -604,000 35.3408 2,304,849,611 2011-07-31
3471 2011-08-02 815,155,250 666,000 35.3670 2,304,849,611 2011-07-31
3472 2011-08-01 814,489,250 -358,000 35.3381 2,304,849,611 2011-07-31
3473 2011-07-29 814,847,250 48,000 35.3536 2,304,849,611 2011-06-30
3474 2011-07-28 814,799,250 462,000 35.3515 2,304,849,611 2011-06-30
3475 2011-07-27 814,337,250 184,000 35.3315 2,304,849,611 2011-06-30
3476 2011-07-26 814,153,250 214,000 35.3235 2,304,849,611 2011-06-30
3477 2011-07-25 813,939,250 322,000 35.3142 2,304,849,611 2011-06-30
3478 2011-07-22 813,617,250 986,000 35.3002 2,304,849,611 2011-06-30
3479 2011-07-21 812,631,250 148,450 35.2575 2,304,849,611 2011-06-30
3480 2011-07-20 812,482,800 -340,000 35.2510 2,304,849,611 2011-06-30
3481 2011-07-19 812,822,800 184,000 35.2658 2,304,849,611 2011-06-30
3482 2011-07-18 812,638,800 -284,000 35.2578 2,304,849,611 2011-06-30
3483 2011-07-15 812,922,800 122,000 35.2701 2,304,849,611 2011-06-30
3484 2011-07-14 812,800,800 -2,902,000 35.2648 2,304,849,611 2011-06-30
3485 2011-07-13 815,702,800 266,000 35.3907 2,304,849,611 2011-06-30
3486 2011-07-12 815,436,800 582,000 35.3792 2,304,849,611 2011-06-30
3487 2011-07-11 814,854,800 522,000 35.3539 2,304,849,611 2011-06-30
3488 2011-07-08 814,332,800 266,000 35.3313 2,304,849,611 2011-06-30
3489 2011-07-07 814,066,800 450,000 35.3197 2,304,849,611 2011-06-30
3490 2011-07-06 813,616,800 132,000 35.3002 2,304,849,611 2011-06-30
3491 2011-07-05 813,484,800 2,699,100 35.2945 2,304,849,611 2011-06-30
3492 2011-07-04 810,785,700 778,000 35.1774 2,304,849,611 2011-06-30
3493 2011-06-30 810,007,700 148,800 35.1436 2,304,849,611 2011-06-30
3494 2011-06-29 809,858,900 8,000 35.1372 2,304,849,611 2011-05-31
3495 2011-06-28 809,850,900 18,923,000 35.1368 2,304,849,611 2011-05-31
3496 2011-06-27 790,927,900 -572,000 34.3158 2,304,849,611 2011-05-31
3497 2011-06-24 791,499,900 -26,000 34.3406 2,304,849,611 2011-05-31
3498 2011-06-23 791,525,900 551,000 34.3418 2,304,849,611 2011-05-31
3499 2011-06-22 790,974,900 -1,218,000 34.3179 2,304,849,611 2011-05-31
3500 2011-06-21 792,192,900 1,847,664 34.3707 2,304,849,611 2011-05-31
3501 2011-06-20 790,345,236 4,560,000 34.2905 2,304,849,611 2011-05-31
3502 2011-06-17 785,785,236 -124,000 34.0927 2,304,849,611 2011-05-31
3503 2011-06-16 785,909,236 -158,000 34.0981 2,304,849,611 2011-05-31
3504 2011-06-15 786,067,236 11,152,000 34.1049 2,304,849,611 2011-05-31
3505 2011-06-14 774,915,236 -20,370,616 33.6211 2,304,849,611 2011-05-31
3506 2011-06-13 795,285,852 111,213 34.5049 2,304,849,611 2011-05-31
3507 2011-06-10 795,174,639 -1,139,127 34.5001 2,304,849,611 2011-05-31
3508 2011-06-09 796,313,766 -413,970 34.5495 2,304,849,611 2011-05-31
3509 2011-06-08 796,727,736 -826,000 34.5674 2,304,849,611 2011-05-31
3510 2011-06-07 797,553,736 -908,000 34.6033 2,304,849,611 2011-05-31
3511 2011-06-03 798,461,736 -162,000 34.6427 2,304,849,611 2011-05-31
3512 2011-06-02 798,623,736 -1,052,000 34.6497 2,304,849,611 2011-05-31
3513 2011-06-01 799,675,736 -2,855,123 34.6954 2,304,849,611 2011-05-31
3514 2011-05-31 802,530,859 260,000 34.8192 2,304,849,611 2011-05-31
3515 2011-05-30 802,270,859 -2,106,077 34.8079 2,304,849,611 2011-04-30
3516 2011-05-27 804,376,936 90,000 34.8993 2,304,849,611 2011-04-30
3517 2011-05-26 804,286,936 -992,000 34.8954 2,304,849,611 2011-04-30
3518 2011-05-25 805,278,936 1,801,200 34.9385 2,304,849,611 2011-04-30
3519 2011-05-24 803,477,736 11,950,000 34.8603 2,304,849,611 2011-04-30
3520 2011-05-23 791,527,736 972,000 34.3418 2,304,849,611 2011-04-30
3521 2011-05-20 790,555,736 21,990,000 34.2997 2,304,849,611 2011-04-30
3522 2011-05-19 768,565,736 -274,000 33.3456 2,304,849,611 2011-04-30
3523 2011-05-18 768,839,736 894,000 33.3575 2,304,849,611 2011-04-30
3524 2011-05-17 767,945,736 -2,084,000 33.3187 2,304,849,611 2011-04-30
3525 2011-05-16 770,029,736 334,000 33.4091 2,304,849,611 2011-04-30
3526 2011-05-13 769,695,736 0 33.3946 2,304,849,611 2011-04-30
3527 2011-05-12 769,695,736 -13,225,000 33.3946 2,304,849,611 2011-04-30
3528 2011-05-11 782,920,736 0 33.9684 2,304,849,611 2011-04-30
3529 2011-05-09 782,920,736 0 33.9684 2,304,849,611 2011-04-30
3530 2011-05-06 782,920,736 0 33.9684 2,304,849,611 2011-04-30
3531 2011-05-05 782,920,736 4,144,000 33.9684 2,304,849,611 2011-04-30
3532 2011-05-04 778,776,736 130,000 33.7886 2,304,849,611 2011-04-30
3533 2011-05-03 778,646,736 480,000 33.7830 2,304,849,611 2011-04-30
3534 2011-04-29 778,166,736 -97,000 33.7621 2,304,849,611 2011-04-06
3535 2011-04-28 778,263,736 1,021,000 33.7664 2,304,849,611 2011-04-06
3536 2011-04-27 777,242,736 -21,595,000 33.7221 2,304,849,611 2011-04-06
3537 2011-04-26 798,837,736 -5,470,000 34.6590 2,304,849,611 2011-04-06
3538 2011-04-21 804,307,736 51,000 34.8963 2,304,849,611 2011-04-06
3539 2011-04-20 804,256,736 -1,882,000 34.8941 2,304,849,611 2011-04-06
3540 2011-04-19 806,138,736 5,998,000 34.9758 2,304,849,611 2011-04-06
3541 2011-04-18 800,140,736 -383,000 34.7155 2,304,849,611 2011-04-06
3542 2011-04-15 800,523,736 11,400 34.7321 2,304,849,611 2011-04-06
3543 2011-04-14 800,512,336 -46,400 34.7317 2,304,849,611 2011-04-06
3544 2011-04-13 800,558,736 1,312,000 34.7337 2,304,849,611 2011-04-06
3545 2011-04-12 799,246,736 262,000 34.6767 2,304,849,611 2011-04-06
3546 2011-04-11 798,984,736 -402,000 34.6654 2,304,849,611 2011-04-06
3547 2011-04-08 799,386,736 1,638,000 34.6828 2,304,849,611 2011-04-06
3548 2011-04-07 797,748,736 1,660,000 34.6117 2,304,849,611 2011-04-06
3549 2011-04-06 796,088,736 1,416,000 34.5397 2,304,849,611 2011-04-06
3550 2011-04-04 794,672,736 2,562,000 36.3720 2,184,849,611 2011-03-31
3551 2011-04-01 792,110,736 -60,000 36.2547 2,184,849,611 2011-03-31
3552 2011-03-31 792,170,736 34,154,000 36.2574 2,184,849,611 2011-03-31
3553 2011-03-30 758,016,736 9,934,000 34.6942 2,184,849,611 2011-02-28
3554 2011-03-29 748,082,736 -5,086,000 34.2396 2,184,849,611 2011-02-28
3555 2011-03-28 753,168,736 -422,000 34.4723 2,184,849,611 2011-02-28
3556 2011-03-25 753,590,736 -2,807,574 34.4917 2,184,849,611 2011-02-28
3557 2011-03-24 756,398,310 504,000 34.6202 2,184,849,611 2011-02-28
3558 2011-03-23 755,894,310 -1,069,904 34.5971 2,184,849,611 2011-02-28
3559 2011-03-22 756,964,214 1,278,000 34.6461 2,184,849,611 2011-02-28
3560 2011-03-21 755,686,214 2,520,000 34.5876 2,184,849,611 2011-02-28
3561 2011-03-18 753,166,214 -1,718,000 34.4722 2,184,849,611 2011-02-28
3562 2011-03-17 754,884,214 3,881,036 34.5509 2,184,849,611 2011-02-28
3563 2011-03-16 751,003,178 -3,138,036 34.3732 2,184,849,611 2011-02-28
3564 2011-03-15 754,141,214 1,906,360 34.5168 2,184,849,611 2011-02-28
3565 2011-03-14 752,234,854 213,231 34.4296 2,184,849,611 2011-02-28
3566 2011-03-11 752,021,623 -3,460,000 34.4198 2,184,849,611 2011-02-28
3567 2011-03-10 755,481,623 -1,112,000 34.5782 2,184,849,611 2011-02-28
3568 2011-03-09 756,593,623 316,000 34.6291 2,184,849,611 2011-02-28
3569 2011-03-08 756,277,623 -2,591,591 34.6146 2,184,849,611 2011-02-28
3570 2011-03-07 758,869,214 -1,718,000 34.7332 2,184,849,611 2011-02-28
3571 2011-03-04 760,587,214 -682,000 34.8119 2,184,849,611 2011-02-28
3572 2011-03-03 761,269,214 734,000 34.8431 2,184,849,611 2011-02-28
3573 2011-03-02 760,535,214 -282,000 34.8095 2,184,849,611 2011-02-28
3574 2011-03-01 760,817,214 376,000 34.8224 2,184,849,611 2011-02-28
3575 2011-02-28 760,441,214 6,420,000 34.8052 2,184,849,611 2011-02-28
3576 2011-02-25 754,021,214 728,000 34.5114 2,184,849,611 2011-01-31
3577 2011-02-24 753,293,214 -737,000 34.4780 2,184,849,611 2011-01-31
3578 2011-02-23 754,030,214 694,545 34.5118 2,184,849,611 2011-01-31
3579 2011-02-22 753,335,669 144,000 34.4800 2,184,849,611 2011-01-31
3580 2011-02-21 753,191,669 -984,000 34.4734 2,184,849,611 2011-01-31
3581 2011-02-18 754,175,669 -78,545 34.5184 2,184,849,611 2011-01-31
3582 2011-02-17 754,254,214 -208,000 34.5220 2,184,849,611 2011-01-31
3583 2011-02-16 754,462,214 -64,000 34.5315 2,184,849,611 2011-01-31
3584 2011-02-15 754,526,214 1,302,000 34.5345 2,184,849,611 2011-01-31
3585 2011-02-14 753,224,214 1,826,000 34.4749 2,184,849,611 2011-01-31
3586 2011-02-11 751,398,214 36,000 34.3913 2,184,849,611 2011-01-31
3587 2011-02-10 751,362,214 624,000 34.3897 2,184,849,611 2011-01-31
3588 2011-02-09 750,738,214 882,000 34.3611 2,184,849,611 2011-01-31
3589 2011-02-08 749,856,214 -1,276,000 34.3207 2,184,849,611 2011-01-31
3590 2011-02-07 751,132,214 -1,044,000 34.3791 2,184,849,611 2011-01-31
3591 2011-02-02 752,176,214 0 34.4269 2,184,849,611 2011-01-31
3592 2011-02-01 752,176,214 -1,690,000 34.4269 2,184,849,611 2011-01-31
3593 2011-01-31 753,866,214 -1,410,000 34.5043 2,184,849,611 2011-01-31
3594 2011-01-28 755,276,214 -596,000 34.5688 2,184,849,611 2010-12-31
3595 2011-01-27 755,872,214 -382,000 34.5961 2,184,849,611 2010-12-31
3596 2011-01-26 756,254,214 -262,000 34.6136 2,184,849,611 2010-12-31
3597 2011-01-25 756,516,214 -1,946,000 34.6256 2,184,849,611 2010-12-31
3598 2011-01-24 758,462,214 -572,000 34.7146 2,184,849,611 2010-12-31
3599 2011-01-21 759,034,214 -618,000 34.7408 2,184,849,611 2010-12-31
3600 2011-01-20 759,652,214 876,000 34.7691 2,184,849,611 2010-12-31
3601 2011-01-19 758,776,214 954,000 34.7290 2,184,849,611 2010-12-31
3602 2011-01-18 757,822,214 -298,000 34.6853 2,184,849,611 2010-12-31
3603 2011-01-17 758,120,214 -1,046,000 34.6990 2,184,849,611 2010-12-31
3604 2011-01-14 759,166,214 -184,000 34.7468 2,184,849,611 2010-12-31
3605 2011-01-13 759,350,214 -674,000 34.7553 2,184,849,611 2010-12-31
3606 2011-01-12 760,024,214 -636,000 34.7861 2,184,849,611 2010-12-31
3607 2011-01-11 760,660,214 -764,000 34.8152 2,184,849,611 2010-12-31
3608 2011-01-10 761,424,214 164,000 34.8502 2,184,849,611 2010-12-31
3609 2011-01-07 761,260,214 304,000 34.8427 2,184,849,611 2010-12-31
3610 2011-01-06 760,956,214 -304,000 34.8288 2,184,849,611 2010-12-31
3611 2011-01-05 761,260,214 620,300 34.8427 2,184,849,611 2010-12-31
3612 2011-01-04 760,639,914 1,194,000 34.8143 2,184,849,611 2010-12-31
3613 2011-01-03 759,445,914 648,000 34.7596 2,184,849,611 2010-12-31
3614 2010-12-31 758,797,914 0 34.7300 2,184,849,611 2010-12-31
3615 2010-12-30 758,797,914 995,700 34.7300 2,184,849,611 2010-11-30
3616 2010-12-29 757,802,214 2,894,000 34.6844 2,184,849,611 2010-11-30
3617 2010-12-28 754,908,214 -298,002 34.5520 2,184,849,611 2010-11-30
3618 2010-12-24 755,206,216 0 34.5656 2,184,849,611 2010-11-30
3619 2010-12-23 755,206,216 -66,000 34.5656 2,184,849,611 2010-11-30
3620 2010-12-22 755,272,216 674,000 34.5686 2,184,849,611 2010-11-30
3621 2010-12-21 754,598,216 -370,000 34.5378 2,184,849,611 2010-11-30
3622 2010-12-20 754,968,216 -1,084,000 34.5547 2,184,849,611 2010-11-30
3623 2010-12-17 756,052,216 -260,000 34.6043 2,184,849,611 2010-11-30
3624 2010-12-16 756,312,216 -886,000 34.6162 2,184,849,611 2010-11-30
3625 2010-12-15 757,198,216 28,000 34.6568 2,184,849,611 2010-11-30
3626 2010-12-14 757,170,216 146,000 34.6555 2,184,849,611 2010-11-30
3627 2010-12-13 757,024,216 130,000 34.6488 2,184,849,611 2010-11-30
3628 2010-12-10 756,894,216 -852,300 34.6429 2,184,849,611 2010-11-30
3629 2010-12-09 757,746,516 -132,000 34.6819 2,184,849,611 2010-11-30
3630 2010-12-08 757,878,516 732,000 34.6879 2,184,849,611 2010-11-30
3631 2010-12-07 757,146,516 -338,000 34.6544 2,184,849,611 2010-11-30
3632 2010-12-06 757,484,516 159,204,300 34.6699 2,184,849,611 2010-11-30
3633 2010-12-03 598,280,216 720,000 27.3831 2,184,849,611 2010-11-30
3634 2010-12-02 597,560,216 356,000 27.3502 2,184,849,611 2010-11-30
3635 2010-12-01 597,204,216 -96,000 27.3339 2,184,849,611 2010-11-30
3636 2010-11-30 597,300,216 -634,000 27.3383 2,184,849,611 2010-11-30
3637 2010-11-29 597,934,216 328,000 27.3673 2,184,849,611 2010-10-31
3638 2010-11-26 597,606,216 432,000 27.3523 2,184,849,611 2010-10-31
3639 2010-11-25 597,174,216 1,896,000 27.3325 2,184,849,611 2010-10-31
3640 2010-11-24 595,278,216 112,000 27.2457 2,184,849,611 2010-10-31
3641 2010-11-23 595,166,216 -218,000 27.2406 2,184,849,611 2010-10-31
3642 2010-11-22 595,384,216 -378,000 27.2506 2,184,849,611 2010-10-31
3643 2010-11-19 595,762,216 -1,048,000 27.2679 2,184,849,611 2010-10-31
3644 2010-11-18 596,810,216 762,000 27.3158 2,184,849,611 2010-10-31
3645 2010-11-17 596,048,216 528,000 27.2810 2,184,849,611 2010-10-31
3646 2010-11-16 595,520,216 -1,000,000 27.2568 2,184,849,611 2010-10-31
3647 2010-11-15 596,520,216 -5,914,450 27.3026 2,184,849,611 2010-10-31
3648 2010-11-12 602,434,666 -1,268,000 27.5733 2,184,849,611 2010-10-31
3649 2010-11-11 603,702,666 1,138,000 27.6313 2,184,849,611 2010-10-31
3650 2010-11-10 602,564,666 424,778 27.5792 2,184,849,611 2010-10-31
3651 2010-11-09 602,139,888 -462,000 27.5598 2,184,849,611 2010-10-31
3652 2010-11-08 602,601,888 104,000 27.5809 2,184,849,611 2010-10-31
3653 2010-11-05 602,497,888 7,013,000 27.5762 2,184,849,611 2010-10-31
3654 2010-11-04 595,484,888 1,254,000 27.2552 2,184,849,611 2010-10-31
3655 2010-11-03 594,230,888 -13,754,000 27.1978 2,184,849,611 2010-10-31
3656 2010-11-02 607,984,888 170,000 27.8273 2,184,849,611 2010-10-31
3657 2010-11-01 607,814,888 -90,000 27.8195 2,184,849,611 2010-10-31
3658 2010-10-29 607,904,888 -134,000 27.8236 2,184,849,611 2010-09-30
3659 2010-10-28 608,038,888 1,570,000 27.8298 2,184,849,611 2010-09-30
3660 2010-10-27 606,468,888 -194,000 27.7579 2,184,849,611 2010-09-30
3661 2010-10-26 606,662,888 390,000 27.7668 2,184,849,611 2010-09-30
3662 2010-10-25 606,272,888 1,596,000 27.7490 2,184,849,611 2010-09-30
3663 2010-10-22 604,676,888 4,206,000 27.6759 2,184,849,611 2010-09-30
3664 2010-10-21 600,470,888 68,000 27.4834 2,184,849,611 2010-09-30
3665 2010-10-20 600,402,888 1,958,000 27.4803 2,184,849,611 2010-09-30
3666 2010-10-19 598,444,888 400,000 27.3907 2,184,849,611 2010-09-30
3667 2010-10-18 598,044,888 108,000 27.3724 2,184,849,611 2010-09-30
3668 2010-10-15 597,936,888 253,000 27.3674 2,184,849,611 2010-09-30
3669 2010-10-14 597,683,888 -932,000 27.3558 2,184,849,611 2010-09-30
3670 2010-10-13 598,615,888 -3,975,000 27.3985 2,184,849,611 2010-09-30
3671 2010-10-12 602,590,888 1,200,000 27.5804 2,184,849,611 2010-09-30
3672 2010-10-11 601,390,888 -2,056,000 27.5255 2,184,849,611 2010-09-30
3673 2010-10-08 603,446,888 -1,230,000 27.6196 2,184,849,611 2010-09-30
3674 2010-10-07 604,676,888 -1,004,000 27.6759 2,184,849,611 2010-09-30
3675 2010-10-06 605,680,888 1,070,000 27.7219 2,184,849,611 2010-09-30
3676 2010-10-05 604,610,888 584,000 27.6729 2,184,849,611 2010-09-30
3677 2010-10-04 604,026,888 972,000 27.6462 2,184,849,611 2010-09-30
3678 2010-09-30 603,054,888 148,000 27.6017 2,184,849,611 2010-09-30
3679 2010-09-29 602,906,888 1,196,000 27.5949 2,184,849,611 2010-08-31
3680 2010-09-28 601,710,888 2,498,000 27.5402 2,184,849,611 2010-08-31
3681 2010-09-27 599,212,888 -179,000 27.4258 2,184,849,611 2010-08-31
3682 2010-09-24 599,391,888 2,134,000 27.4340 2,184,849,611 2010-08-31
3683 2010-09-22 597,257,888 -1,048,000 27.3363 2,184,849,611 2010-08-31
3684 2010-09-21 598,305,888 -10,010,000 27.3843 2,184,849,611 2010-08-31
3685 2010-09-20 608,315,888 306,000 27.8425 2,184,849,611 2010-08-31
3686 2010-09-17 608,009,888 1,220,000 27.8285 2,184,849,611 2010-08-31
3687 2010-09-16 606,789,888 654,000 27.7726 2,184,849,611 2010-08-31
3688 2010-09-15 606,135,888 -1,064,000 27.7427 2,184,849,611 2010-08-31
3689 2010-09-14 607,199,888 -204,000 27.7914 2,184,849,611 2010-08-31
3690 2010-09-13 607,403,888 108,000 27.8007 2,184,849,611 2010-08-31
3691 2010-09-10 607,295,888 -1,096,000 27.7958 2,184,849,611 2010-08-31
3692 2010-09-09 608,391,888 -1,452,000 27.8459 2,184,849,611 2010-08-31
3693 2010-09-08 609,843,888 -1,198,000 27.9124 2,184,849,611 2010-08-31
3694 2010-09-07 611,041,888 -2,260,000 27.9672 2,184,849,611 2010-08-31
3695 2010-09-06 613,301,888 -790,000 28.0707 2,184,849,611 2010-08-31
3696 2010-09-03 614,091,888 -1,038,000 28.1068 2,184,849,611 2010-08-31
3697 2010-09-02 615,129,888 -2,104,000 28.1543 2,184,849,611 2010-08-31
3698 2010-09-01 617,233,888 -1,856,000 28.2506 2,184,849,611 2010-08-31
3699 2010-08-31 619,089,888 -550,000 28.3356 2,184,849,611 2010-08-31
3700 2010-08-30 619,639,888 -304,000 28.3608 2,184,849,611 2010-07-31
3701 2010-08-27 619,943,888 -742,000 28.3747 2,184,849,611 2010-07-31
3702 2010-08-26 620,685,888 488,000 28.4086 2,184,849,611 2010-07-31
3703 2010-08-25 620,197,888 750,000 28.3863 2,184,849,611 2010-07-31
3704 2010-08-24 619,447,888 -264,000 28.3520 2,184,849,611 2010-07-31
3705 2010-08-23 619,711,888 -2,310,000 28.3641 2,184,849,611 2010-07-31
3706 2010-08-20 622,021,888 -2,290,000 28.4698 2,184,849,611 2010-07-31
3707 2010-08-19 624,311,888 -2,662,000 28.5746 2,184,849,611 2010-07-31
3708 2010-08-18 626,973,888 1,604,000 28.6964 2,184,849,611 2010-07-31
3709 2010-08-17 625,369,888 1,480,000 28.6230 2,184,849,611 2010-07-31
3710 2010-08-16 623,889,888 674,000 28.5553 2,184,849,611 2010-07-31
3711 2010-08-13 623,215,888 454,000 28.5244 2,184,849,611 2010-07-31
3712 2010-08-12 622,761,888 -890,000 28.5037 2,184,849,611 2010-07-31
3713 2010-08-11 623,651,888 -1,286,000 28.5444 2,184,849,611 2010-07-31
3714 2010-08-10 624,937,888 13,566,000 28.6032 2,184,849,611 2010-07-31
3715 2010-08-09 611,371,888 -4,450,000 27.9823 2,184,849,611 2010-07-31
3716 2010-08-06 615,821,888 -66,000 28.1860 2,184,849,611 2010-07-31
3717 2010-08-05 615,887,888 -7,082,000 28.1890 2,184,849,611 2010-07-31
3718 2010-08-04 622,969,888 -160,000 28.5132 2,184,849,611 2010-07-31
3719 2010-08-03 623,129,888 32,000 28.5205 2,184,849,611 2010-07-31
3720 2010-08-02 623,097,888 -602,000 28.5190 2,184,849,611 2010-07-31
3721 2010-07-30 623,699,888 -718,000 28.5466 2,184,849,611 2010-06-30
3722 2010-07-29 624,417,888 214,000 28.5794 2,184,849,611 2010-06-30
3723 2010-07-28 624,203,888 -225,000 28.5697 2,184,849,611 2010-06-30
3724 2010-07-27 624,428,888 -2,810,000 28.5799 2,184,849,611 2010-06-30
3725 2010-07-26 627,238,888 -4,600,000 28.7086 2,184,849,611 2010-06-30
3726 2010-07-23 631,838,888 -1,158,221 28.9191 2,184,849,611 2010-06-30
3727 2010-07-22 632,997,109 -6,000 28.9721 2,184,849,611 2010-06-30
3728 2010-07-21 633,003,109 -626,000 28.9724 2,184,849,611 2010-06-30
3729 2010-07-20 633,629,109 48,000 29.0010 2,184,849,611 2010-06-30
3730 2010-07-19 633,581,109 -222,000 28.9988 2,184,849,611 2010-06-30
3731 2010-07-16 633,803,109 -444,000 29.0090 2,184,849,611 2010-06-30
3732 2010-07-15 634,247,109 -236,000 29.0293 2,184,849,611 2010-06-30
3733 2010-07-14 634,483,109 112,000 29.0401 2,184,849,611 2010-06-30
3734 2010-07-13 634,371,109 138,000 29.0350 2,184,849,611 2010-06-30
3735 2010-07-12 634,233,109 -132,000 29.0287 2,184,849,611 2010-06-30
3736 2010-07-09 634,365,109 -54,000 29.0347 2,184,849,611 2010-06-30
3737 2010-07-08 634,419,109 348,000 29.0372 2,184,849,611 2010-06-30
3738 2010-07-07 634,071,109 -184,000 29.0213 2,184,849,611 2010-06-30
3739 2010-07-06 634,255,109 590,000 29.0297 2,184,849,611 2010-06-30
3740 2010-07-05 633,665,109 1,325,222 29.0027 2,184,849,611 2010-06-30
3741 2010-07-02 632,339,887 298,000 28.9420 2,184,849,611 2010-06-30
3742 2010-06-30 632,041,887 240,000 28.9284 2,184,849,611 2010-06-30
3743 2010-06-29 631,801,887 646,000 28.9174 2,184,849,611 2010-05-31
3744 2010-06-28 631,155,887 470,000 28.8878 2,184,849,611 2010-05-31
3745 2010-06-25 630,685,887 -10,632,000 28.8663 2,184,849,611 2010-05-31
3746 2010-06-24 641,317,887 -555,100 29.3530 2,184,849,611 2010-05-31
3747 2010-06-23 641,872,987 -1,364,000 29.3784 2,184,849,611 2010-05-31
3748 2010-06-22 643,236,987 128,000 29.4408 2,184,849,611 2010-05-31
3749 2010-06-21 643,108,987 196,000 29.4349 2,184,849,611 2010-05-31
3750 2010-06-18 642,912,987 -399,000 29.4260 2,184,849,611 2010-05-31
3751 2010-06-17 643,311,987 1,296,000 29.4442 2,184,849,611 2010-05-31
3752 2010-06-15 642,015,987 102,000 29.3849 2,184,849,611 2010-05-31
3753 2010-06-14 641,913,987 464,000 29.3802 2,184,849,611 2010-05-31
3754 2010-06-11 641,449,987 420,000 29.3590 2,184,849,611 2010-05-31
3755 2010-06-10 641,029,987 689,000 29.3398 2,184,849,611 2010-05-31
3756 2010-06-09 640,340,987 80,000 29.3082 2,184,849,611 2010-05-31
3757 2010-06-08 640,260,987 10,943,000 29.3046 2,184,849,611 2010-05-31
3758 2010-06-07 629,317,987 215,000 28.8037 2,184,849,611 2010-05-31
3759 2010-06-04 629,102,987 -276,000 28.7939 2,184,849,611 2010-05-31
3760 2010-06-03 629,378,987 132,000 28.8065 2,184,849,611 2010-05-31
3761 2010-06-02 629,246,987 2,103,000 28.8005 2,184,849,611 2010-05-31
3762 2010-06-01 627,143,987 970,000 28.7042 2,184,849,611 2010-05-31
3763 2010-05-31 626,173,987 -570,000 28.6598 2,184,849,611 2010-05-31
3764 2010-05-28 626,743,987 1,146,000 28.6859 2,184,849,611 2010-04-30
3765 2010-05-27 625,597,987 492,000 28.6335 2,184,849,611 2010-04-30
3766 2010-05-26 625,105,987 -2,843,000 28.6109 2,184,849,611 2010-04-30
3767 2010-05-25 627,948,987 -10,425,750 28.7411 2,184,849,611 2010-04-30
3768 2010-05-24 638,374,737 -358,000 29.2182 2,184,849,611 2010-04-30
3769 2010-05-20 638,732,737 -218,000 29.2346 2,184,849,611 2010-04-30
3770 2010-05-19 638,950,737 3,555,000 29.2446 2,184,849,611 2010-04-30
3771 2010-05-18 635,395,737 659,000 29.0819 2,184,849,611 2010-04-30
3772 2010-05-17 634,736,737 -160,000 29.0517 2,184,849,611 2010-04-30
3773 2010-05-14 634,896,737 1,226,000 29.0591 2,184,849,611 2010-04-30
3774 2010-05-13 633,670,737 1,734,000 29.0029 2,184,849,611 2010-04-30
3775 2010-05-12 631,936,737 1,413,000 28.9236 2,184,849,611 2010-04-30
3776 2010-05-11 630,523,737 -3,465,000 28.8589 2,184,849,611 2010-04-30
3777 2010-05-10 633,988,737 -2,852,000 29.0175 2,184,849,611 2010-04-30
3778 2010-05-07 636,840,737 -2,377,500 29.1480 2,184,849,611 2010-04-30
3779 2010-05-06 639,218,237 2,479,000 29.2569 2,184,849,611 2010-04-30
3780 2010-05-05 636,739,237 545,000 29.1434 2,184,849,611 2010-04-30
3781 2010-05-04 636,194,237 -294,000 29.1184 2,184,849,611 2010-04-30
3782 2010-05-03 636,488,237 200,000 29.1319 2,184,849,611 2010-04-30
3783 2010-04-30 636,288,237 220,000 29.1227 2,184,849,611 2010-04-30
3784 2010-04-29 636,068,237 -898,000 29.1127 2,184,849,611 2010-03-31
3785 2010-04-28 636,966,237 1,842,000 29.1538 2,184,849,611 2010-03-31
3786 2010-04-27 635,124,237 60,000 29.0695 2,184,849,611 2010-03-31
3787 2010-04-26 635,064,237 -488,000 29.0667 2,184,849,611 2010-03-31
3788 2010-04-23 635,552,237 752,000 29.0891 2,184,849,611 2010-03-31
3789 2010-04-22 634,800,237 424,000 29.0546 2,184,849,611 2010-03-31
3790 2010-04-21 634,376,237 658,000 29.0352 2,184,849,611 2010-03-31
3791 2010-04-20 633,718,237 12,737,000 29.0051 2,184,849,611 2010-03-31
3792 2010-04-19 620,981,237 224,000 28.4222 2,184,849,611 2010-03-31
3793 2010-04-16 620,757,237 318,000 28.4119 2,184,849,611 2010-03-31
3794 2010-04-15 620,439,237 698,300 28.3973 2,184,849,611 2010-03-31
3795 2010-04-14 619,740,937 -9,413,779 28.3654 2,184,849,611 2010-03-31
3796 2010-04-13 629,154,716 328,000 28.7962 2,184,849,611 2010-03-31
3797 2010-04-12 628,826,716 1,572,500 28.7812 2,184,849,611 2010-03-31
3798 2010-04-09 627,254,216 -1,436,000 28.7093 2,184,849,611 2010-03-31
3799 2010-04-08 628,690,216 -436,000 28.7750 2,184,849,611 2010-03-31
3800 2010-04-07 629,126,216 -528,000 28.7949 2,184,849,611 2010-03-31
3801 2010-04-01 629,654,216 1,334,000 28.8191 2,184,849,611 2010-03-31
3802 2010-03-31 628,320,216 1,956,000 28.7581 2,184,849,611 2010-03-31
3803 2010-03-30 626,364,216 1,518,000 28.6685 2,184,849,611 2010-02-28
3804 2010-03-29 624,846,216 1,592,000 28.5990 2,184,849,611 2010-02-28
3805 2010-03-26 623,254,216 4,603,700 28.5262 2,184,849,611 2010-02-28
3806 2010-03-25 618,650,516 2,480,000 28.3155 2,184,849,611 2010-02-28
3807 2010-03-24 616,170,516 1,334,000 28.2020 2,184,849,611 2010-02-28
3808 2010-03-23 614,836,516 -1,389,238 28.1409 2,184,849,611 2010-02-28
3809 2010-03-22 616,225,754 770,000 28.2045 2,184,849,611 2010-02-28
3810 2010-03-19 615,455,754 2,537,167 28.1693 2,184,849,611 2010-02-28
3811 2010-03-18 612,918,587 1,570,000 28.0531 2,184,849,611 2010-02-28
3812 2010-03-17 611,348,587 109,500 27.9813 2,184,849,611 2010-02-28
3813 2010-03-16 611,239,087 6,574,000 27.9763 2,184,849,611 2010-02-28
3814 2010-03-15 604,665,087 -1,768,000 27.6754 2,184,849,611 2010-02-28
3815 2010-03-12 606,433,087 1,092,000 27.7563 2,184,849,611 2010-02-28
3816 2010-03-11 605,341,087 -12,000 27.7063 2,184,849,611 2010-02-28
3817 2010-03-10 605,353,087 1,786,000 27.7069 2,184,849,611 2010-02-28
3818 2010-03-09 603,567,087 102,000 27.6251 2,184,849,611 2010-02-28
3819 2010-03-08 603,465,087 -511,000 27.6204 2,184,849,611 2010-02-28
3820 2010-03-05 603,976,087 -2,834,000 27.6438 2,184,849,611 2010-02-28
3821 2010-03-04 606,810,087 22,000 27.7735 2,184,849,611 2010-02-28
3822 2010-03-03 606,788,087 -4,702,000 27.7725 2,184,849,611 2010-02-28
3823 2010-03-02 611,490,087 -1,910,373 27.9877 2,184,849,611 2010-02-28
3824 2010-03-01 613,400,460 4,124,000 28.0752 2,184,849,611 2010-02-28
3825 2010-02-26 609,276,460 -1,894,000 27.8864 2,184,849,611 2010-02-10
3826 2010-02-25 611,170,460 1,578,000 27.9731 2,184,849,611 2010-02-10
3827 2010-02-24 609,592,460 -272,000 27.9009 2,184,849,611 2010-02-10
3828 2010-02-23 609,864,460 1,474,000 27.9133 2,184,849,611 2010-02-10
3829 2010-02-22 608,390,460 240,000 27.8459 2,184,849,611 2010-02-10
3830 2010-02-19 608,150,460 298,000 27.8349 2,184,849,611 2010-02-10
3831 2010-02-18 607,852,460 644,000 27.8212 2,184,849,611 2010-02-10
3832 2010-02-17 607,208,460 210,000 27.7918 2,184,849,611 2010-02-10
3833 2010-02-12 606,998,460 4,762,000 27.7822 2,184,849,611 2010-02-10
3834 2010-02-11 602,236,460 2,082,000 27.5642 2,184,849,611 2010-02-10
3835 2010-02-10 600,154,460 -70,000 27.4689 2,184,849,611 2010-02-10
3836 2010-02-09 600,224,460 -404,000 32.9665 1,820,709,611 2010-01-31
3837 2010-02-08 600,628,460 922,000 32.9887 1,820,709,611 2010-01-31
3838 2010-02-05 599,706,460 -568,000 32.9381 1,820,709,611 2010-01-31
3839 2010-02-04 600,274,460 688,000 32.9693 1,820,709,611 2010-01-31
3840 2010-02-03 599,586,460 -974,000 32.9315 1,820,709,611 2010-01-31
3841 2010-02-02 600,560,460 240,000 32.9850 1,820,709,611 2010-01-31
3842 2010-02-01 600,320,460 2,286,000 32.9718 1,820,709,611 2010-01-31
3843 2010-01-29 598,034,460 3,932,000 32.8462 1,820,709,611 2009-12-31
3844 2010-01-28 594,102,460 2,834,000 32.6303 1,820,709,611 2009-12-31
3845 2010-01-27 591,268,460 -16,666,000 32.4746 1,820,709,611 2009-12-31
3846 2010-01-26 607,934,460 6,918,000 33.3900 1,820,709,611 2009-12-31
3847 2010-01-25 601,016,460 5,111,500 33.0100 1,820,709,611 2009-12-31
3848 2010-01-22 595,904,960 -4,174,000 32.7293 1,820,709,611 2009-12-31
3849 2010-01-21 600,078,960 4,935,750 32.9585 1,820,709,611 2009-12-31
3850 2010-01-20 595,143,210 1,571,965 32.6874 1,820,709,611 2009-12-31
3851 2010-01-19 593,571,245 4,242,000 32.6011 1,820,709,611 2009-12-31
3852 2010-01-18 589,329,245 192,000 32.3681 1,820,709,611 2009-12-31
3853 2010-01-15 589,137,245 10,272,000 32.3576 1,820,709,611 2009-12-31
3854 2010-01-14 578,865,245 16,830,000 31.7934 1,820,709,611 2009-12-31
3855 2010-01-13 562,035,245 5,230,000 30.8690 1,820,709,611 2009-12-31
3856 2010-01-12 556,805,245 8,528,000 30.5818 1,820,709,611 2009-12-31
3857 2010-01-11 548,277,245 -2,459,000 30.1134 1,820,709,611 2009-12-31
3858 2010-01-08 550,736,245 -4,418,000 30.2484 1,820,709,611 2009-12-31
3859 2010-01-07 555,154,245 4,482,000 30.4911 1,820,709,611 2009-12-31
3860 2010-01-06 550,672,245 -2,606,000 30.2449 1,820,709,611 2009-12-31
3861 2010-01-05 553,278,245 -961,000 30.3881 1,820,709,611 2009-12-31
3862 2010-01-04 554,239,245 -2,290,000 30.4408 1,820,709,611 2009-12-31
3863 2009-12-31 556,529,245 4,000 30.5666 1,820,709,611 2009-12-31
3864 2009-12-30 556,525,245 -380,000 30.5664 1,820,709,611 2009-11-30
3865 2009-12-29 556,905,245 -456,000 30.5873 1,820,709,611 2009-11-30
3866 2009-12-28 557,361,245 5,369,000 30.6123 1,820,709,611 2009-11-30
3867 2009-12-24 551,992,245 0 30.3174 1,820,709,611 2009-11-30
3868 2009-12-23 551,992,245 -2,255,000 30.3174 1,820,709,611 2009-11-30
3869 2009-12-22 554,247,245 -4,888,333 30.4413 1,820,709,611 2009-11-30
3870 2009-12-21 559,135,578 -2,273,647 30.7098 1,820,709,611 2009-11-30
3871 2009-12-18 561,409,225 -1,236,483 30.8346 1,820,709,611 2009-11-30
3872 2009-12-17 562,645,708 4,074,000 30.9026 1,820,709,611 2009-11-30
3873 2009-12-16 558,571,708 -3,384,000 30.6788 1,820,709,611 2009-11-30
3874 2009-12-15 561,955,708 -1,879,870 30.8647 1,820,709,611 2009-11-30
3875 2009-12-14 563,835,578 9,338,000 30.9679 1,820,709,611 2009-11-30
3876 2009-12-11 554,497,578 -568,000 30.4550 1,820,709,611 2009-11-30
3877 2009-12-10 555,065,578 5,856,000 30.4862 1,820,709,611 2009-11-30
3878 2009-12-09 549,209,578 -2,540,000 30.1646 1,820,709,611 2009-11-30
3879 2009-12-08 551,749,578 918,000 30.3041 1,820,709,611 2009-11-30
3880 2009-12-07 550,831,578 9,042,000 30.2537 1,820,709,611 2009-11-30
3881 2009-12-04 541,789,578 -516,000 29.7571 1,820,709,611 2009-11-30
3882 2009-12-03 542,305,578 2,216,000 29.7854 1,820,709,611 2009-11-30
3883 2009-12-02 540,089,578 3,412,000 29.6637 1,820,709,611 2009-11-30
3884 2009-12-01 536,677,578 1,730,000 29.4763 1,820,709,611 2009-11-30
3885 2009-11-30 534,947,578 -2,790,000 29.3813 1,820,709,611 2009-11-30
3886 2009-11-27 537,737,578 16,832,000 29.5345 1,820,709,611 2009-10-31
3887 2009-11-26 520,905,578 -100,000 28.6100 1,820,709,611 2009-10-31
3888 2009-11-25 521,005,578 4,452,953 28.6155 1,820,709,611 2009-10-31
3889 2009-11-24 516,552,625 -418,000 28.3710 1,820,709,611 2009-10-31
3890 2009-11-23 516,970,625 3,934,000 28.3939 1,820,709,611 2009-10-31
3891 2009-11-20 513,036,625 2,332,000 28.1778 1,820,709,611 2009-10-31
3892 2009-11-19 510,704,625 -362,000 28.0498 1,820,709,611 2009-10-31
3893 2009-11-18 511,066,625 -1,034,000 28.0696 1,820,709,611 2009-10-31
3894 2009-11-17 512,100,625 11,576,000 28.1264 1,820,709,611 2009-10-31
3895 2009-11-16 500,524,625 -6,086,000 27.4906 1,820,709,611 2009-10-31
3896 2009-11-13 506,610,625 -1,482,000 27.8249 1,820,709,611 2009-10-31
3897 2009-11-12 508,092,625 -1,832,000 27.9063 1,820,709,611 2009-10-31
3898 2009-11-11 509,924,625 356,000 28.0069 1,820,709,611 2009-10-31
3899 2009-11-10 509,568,625 223,000 27.9874 1,820,709,611 2009-10-31
3900 2009-11-09 509,345,625 -1,326,000 27.9751 1,820,709,611 2009-10-31
3901 2009-11-06 510,671,625 -2,398,000 28.0479 1,820,709,611 2009-10-31
3902 2009-11-05 513,069,625 310,000 28.1797 1,820,709,611 2009-10-31
3903 2009-11-04 512,759,625 4,666,000 28.1626 1,820,709,611 2009-10-31
3904 2009-11-03 508,093,625 -1,986,000 27.9064 1,820,709,611 2009-10-31
3905 2009-11-02 510,079,625 -298,875 28.0154 1,820,709,611 2009-10-31
3906 2009-10-30 510,378,500 -7,054,000 28.0318 1,820,709,611 2009-09-30
3907 2009-10-29 517,432,500 -1,050,000 28.4193 1,820,709,611 2009-09-30
3908 2009-10-28 518,482,500 -2,170,000 28.4769 1,820,709,611 2009-09-30
3909 2009-10-27 520,652,500 -504,000 28.5961 1,820,709,611 2009-09-30
3910 2009-10-23 521,156,500 -219,500 28.6238 1,820,709,611 2009-09-30
3911 2009-10-22 521,376,000 206,000 28.6359 1,820,709,611 2009-09-30
3912 2009-10-21 521,170,000 78,000 28.6246 1,820,709,611 2009-09-30
3913 2009-10-20 521,092,000 403,000 28.6203 1,820,709,611 2009-09-30
3914 2009-10-19 520,689,000 -1,048,000 28.5981 1,820,709,611 2009-09-30
3915 2009-10-16 521,737,000 -471,000 28.6557 1,820,709,611 2009-09-30
3916 2009-10-15 522,208,000 -888,000 28.6816 1,820,709,611 2009-09-30
3917 2009-10-14 523,096,000 -36,305 28.7303 1,820,709,611 2009-09-30
3918 2009-10-13 523,132,305 -910,000 28.7323 1,820,709,611 2009-09-30
3919 2009-10-12 524,042,305 -408,000 28.7823 1,820,709,611 2009-09-30
3920 2009-10-09 524,450,305 -440,000 28.8047 1,820,709,611 2009-09-30
3921 2009-10-08 524,890,305 -148,000 28.8289 1,820,709,611 2009-09-30
3922 2009-10-07 525,038,305 -374,375 28.8370 1,820,709,611 2009-09-30
3923 2009-10-06 525,412,680 -494,000 28.8576 1,820,709,611 2009-09-30
3924 2009-10-05 525,906,680 2,279,232 28.8847 1,820,709,611 2009-09-30
3925 2009-10-02 523,627,448 -1,182,000 28.7595 1,820,709,611 2009-09-30
3926 2009-09-30 524,809,448 -256,000 28.8244 1,820,709,611 2009-09-30
3927 2009-09-29 525,065,448 -450,000 28.8385 1,820,709,611 2009-08-31
3928 2009-09-28 525,515,448 -28,000 28.8632 1,820,709,611 2009-08-31
3929 2009-09-25 525,543,448 -614,000 28.8648 1,820,709,611 2009-08-31
3930 2009-09-24 526,157,448 -546,000 28.8985 1,820,709,611 2009-08-31
3931 2009-09-23 526,703,448 -718,000 28.9285 1,820,709,611 2009-08-31
3932 2009-09-22 527,421,448 -110,000 28.9679 1,820,709,611 2009-08-31
3933 2009-09-21 527,531,448 -1,012,000 28.9739 1,820,709,611 2009-08-31
3934 2009-09-18 528,543,448 52,000 29.0295 1,820,709,611 2009-08-31
3935 2009-09-17 528,491,448 186,000 29.0267 1,820,709,611 2009-08-31
3936 2009-09-16 528,305,448 6,000 29.0165 1,820,709,611 2009-08-31
3937 2009-09-15 528,299,448 -1,348,000 29.0161 1,820,709,611 2009-08-31
3938 2009-09-14 529,647,448 -418,000 29.0902 1,820,709,611 2009-08-31
3939 2009-09-11 530,065,448 58,000 29.1131 1,820,709,611 2009-08-31
3940 2009-09-10 530,007,448 42,000 29.1099 1,820,709,611 2009-08-31
3941 2009-09-09 529,965,448 143,000 29.1076 1,820,709,611 2009-08-31
3942 2009-09-08 529,822,448 4,000 29.0998 1,820,709,611 2009-08-31
3943 2009-09-07 529,818,448 -172,000 29.0996 1,820,709,611 2009-08-31
3944 2009-09-04 529,990,448 120,000 29.1090 1,820,709,611 2009-08-31
3945 2009-09-03 529,870,448 -121,426 29.1024 1,820,709,611 2009-08-31
3946 2009-09-02 529,991,874 -160,000 29.1091 1,820,709,611 2009-08-31
3947 2009-09-01 530,151,874 -12,000 29.1179 1,820,709,611 2009-08-31
3948 2009-08-31 530,163,874 195,250 29.1185 1,820,709,611 2009-08-31
3949 2009-08-28 529,968,624 988,000 29.1078 1,820,709,611 2009-07-31
3950 2009-08-27 528,980,624 494,000 29.0535 1,820,709,611 2009-07-31
3951 2009-08-26 528,486,624 -64,000 29.0264 1,820,709,611 2009-07-31
3952 2009-08-25 528,550,624 186,000 29.0299 1,820,709,611 2009-07-31
3953 2009-08-24 528,364,624 -644,000 29.0197 1,820,709,611 2009-07-31
3954 2009-08-21 529,008,624 100,000 29.0551 1,820,709,611 2009-07-31
3955 2009-08-20 528,908,624 -582,000 29.0496 1,820,709,611 2009-07-31
3956 2009-08-19 529,490,624 -1,124,000 29.0816 1,820,709,611 2009-07-31
3957 2009-08-18 530,614,624 2,342,000 29.1433 1,820,709,611 2009-07-31
3958 2009-08-17 528,272,624 -2,504,000 29.0147 1,820,709,611 2009-07-31
3959 2009-08-14 530,776,624 -1,184,000 29.1522 1,820,709,611 2009-07-31
3960 2009-08-13 531,960,624 -114,000 29.2172 1,820,709,611 2009-07-31
3961 2009-08-12 532,074,624 -890,000 29.2235 1,820,709,611 2009-07-31
3962 2009-08-11 532,964,624 -660,000 29.2724 1,820,709,611 2009-07-31
3963 2009-08-10 533,624,624 -850,000 29.3086 1,820,709,611 2009-07-31
3964 2009-08-07 534,474,624 500,000 29.3553 1,820,709,611 2009-07-31
3965 2009-08-06 533,974,624 -1,568,000 29.3278 1,820,709,611 2009-07-31
3966 2009-08-05 535,542,624 887,000 29.4140 1,820,709,611 2009-07-31
3967 2009-08-04 534,655,624 738,000 29.3652 1,820,709,611 2009-07-31
3968 2009-08-03 533,917,624 22,000 29.3247 1,820,709,611 2009-07-31
3969 2009-07-31 533,895,624 472,000 29.3235 1,820,709,611 2009-07-31
3970 2009-07-30 533,423,624 -1,016,000 29.2976 1,820,709,611 2009-06-30
3971 2009-07-29 534,439,624 -2,286,000 29.3534 1,820,709,611 2009-06-30
3972 2009-07-28 536,725,624 462,000 29.4789 1,820,709,611 2009-06-30
3973 2009-07-27 536,263,624 -36,000 29.4536 1,820,709,611 2009-06-30
3974 2009-07-24 536,299,624 780,000 29.4555 1,820,709,611 2009-06-30
3975 2009-07-23 535,519,624 462,000 29.4127 1,820,709,611 2009-06-30
3976 2009-07-22 535,057,624 88,000 29.3873 1,820,709,611 2009-06-30
3977 2009-07-21 534,969,624 692,000 29.3825 1,820,709,611 2009-06-30
3978 2009-07-20 534,277,624 382,000 29.3445 1,820,709,611 2009-06-30
3979 2009-07-17 533,895,624 -464,000 29.3235 1,820,709,611 2009-06-30
3980 2009-07-16 534,359,624 -1,724,000 29.3490 1,820,709,611 2009-06-30
3981 2009-07-15 536,083,624 378,000 29.4437 1,820,709,611 2009-06-30
3982 2009-07-14 535,705,624 -1,170,000 29.4229 1,820,709,611 2009-06-30
3983 2009-07-13 536,875,624 -448,000 29.4872 1,820,709,611 2009-06-30
3984 2009-07-10 537,323,624 -305,000 29.5118 1,820,709,611 2009-06-30
3985 2009-07-09 537,628,624 708,000 29.5285 1,820,709,611 2009-06-30
3986 2009-07-08 536,920,624 -1,548,000 29.4896 1,820,709,611 2009-06-30
3987 2009-07-07 538,468,624 1,986,000 29.5747 1,820,709,611 2009-06-30
3988 2009-07-06 536,482,624 210,000 29.4656 1,820,709,611 2009-06-30
3989 2009-07-03 536,272,624 -240,000 29.4540 1,820,709,611 2009-06-30
3990 2009-07-02 536,512,624 -260,000 29.4672 1,820,709,611 2009-06-30
3991 2009-06-30 536,772,624 279,000 29.4815 1,820,709,611 2009-06-30
3992 2009-06-29 536,493,624 224,000 29.4662 1,820,709,611 2009-05-31
3993 2009-06-26 536,269,624 -29,014,000 29.4539 1,820,709,611 2009-05-31
3994 2009-06-25 565,283,624 292,000 31.0474 1,820,709,611 2009-05-31
3995 2009-06-24 564,991,624 4,088,000 31.0314 1,820,709,611 2009-05-31
3996 2009-06-23 560,903,624 -2,922,000 30.8069 1,820,709,611 2009-05-31
3997 2009-06-22 563,825,624 868,000 30.9674 1,820,709,611 2009-05-31
3998 2009-06-19 562,957,624 1,434,000 30.9197 1,820,709,611 2009-05-31
3999 2009-06-18 561,523,624 -3,612,000 30.8409 1,820,709,611 2009-05-31
4000 2009-06-17 565,135,624 1,158,000 31.0393 1,820,709,611 2009-05-31
4001 2009-06-16 563,977,624 -1,656,000 30.9757 1,820,709,611 2009-05-31
4002 2009-06-15 565,633,624 3,483,047 31.0667 1,820,709,611 2009-05-31
4003 2009-06-12 562,150,577 342,000 30.8754 1,820,709,611 2009-05-31
4004 2009-06-11 561,808,577 -454,000 30.8566 1,820,709,611 2009-05-31
4005 2009-06-10 562,262,577 94,000 30.8815 1,820,709,611 2009-05-31
4006 2009-06-09 562,168,577 5,840,000 30.8763 1,820,709,611 2009-05-31
4007 2009-06-08 556,328,577 -2,424,000 30.5556 1,820,709,611 2009-05-31
4008 2009-06-05 558,752,577 -314,000 30.6887 1,820,709,611 2009-05-31
4009 2009-06-04 559,066,577 -2,921,000 30.7060 1,820,709,611 2009-05-31
4010 2009-06-03 561,987,577 -1,556,000 30.8664 1,820,709,611 2009-05-31
4011 2009-06-02 563,543,577 -5,294,000 30.9519 1,820,709,611 2009-05-31
4012 2009-06-01 568,837,577 -194,000 31.2426 1,820,709,611 2009-05-31
4013 2009-05-29 569,031,577 570,000 31.2533 1,820,709,611 2009-04-30
4014 2009-05-27 568,461,577 -1,034,000 31.2220 1,820,709,611 2009-04-30
4015 2009-05-26 569,495,577 -792,628 31.2788 1,820,709,611 2009-04-30
4016 2009-05-25 570,288,205 1,940,000 31.3223 1,820,709,611 2009-04-30
4017 2009-05-22 568,348,205 782,000 31.2158 1,820,709,611 2009-04-30
4018 2009-05-21 567,566,205 -174,000 31.1728 1,820,709,611 2009-04-30
4019 2009-05-20 567,740,205 -354,000 31.1824 1,820,709,611 2009-04-30
4020 2009-05-19 568,094,205 -1,580,000 31.2018 1,820,709,611 2009-04-30
4021 2009-05-18 569,674,205 -210,000 31.2886 1,820,709,611 2009-04-30
4022 2009-05-15 569,884,205 136,000 31.3001 1,820,709,611 2009-04-30
4023 2009-05-14 569,748,205 -56,000 31.2926 1,820,709,611 2009-04-30
4024 2009-05-13 569,804,205 -1,664,000 31.2957 1,820,709,611 2009-04-30
4025 2009-05-12 571,468,205 -336,000 31.3871 1,820,709,611 2009-04-30
4026 2009-05-11 571,804,205 -642,000 31.4056 1,820,709,611 2009-04-30
4027 2009-05-08 572,446,205 -238,000 31.4408 1,820,709,611 2009-04-30
4028 2009-05-07 572,684,205 -1,236,000 31.4539 1,820,709,611 2009-04-30
4029 2009-05-06 573,920,205 -1,516,000 31.5218 1,820,709,611 2009-04-30
4030 2009-05-05 575,436,205 -1,054,000 31.6051 1,820,709,611 2009-04-30
4031 2009-05-04 576,490,205 432,000 31.6629 1,820,709,611 2009-04-30
4032 2009-04-30 576,058,205 -124,000 31.6392 1,820,709,611 2009-04-30
4033 2009-04-29 576,182,205 -244,000 31.6460 1,820,709,611 2009-03-31
4034 2009-04-28 576,426,205 -278,000 31.6594 1,820,709,611 2009-03-31
4035 2009-04-27 576,704,205 28,000 31.6747 1,820,709,611 2009-03-31
4036 2009-04-24 576,676,205 12,000 31.6732 1,820,709,611 2009-03-31
4037 2009-04-23 576,664,205 16,000 31.6725 1,820,709,611 2009-03-31
4038 2009-04-22 576,648,205 -1,434,000 31.6716 1,820,709,611 2009-03-31
4039 2009-04-21 578,082,205 -566,000 31.7504 1,820,709,611 2009-03-31
4040 2009-04-20 578,648,205 -1,132,000 31.7815 1,820,709,611 2009-03-31
4041 2009-04-17 579,780,205 -558,000 31.8436 1,820,709,611 2009-03-31
4042 2009-04-16 580,338,205 -628,000 31.8743 1,820,709,611 2009-03-31
4043 2009-04-15 580,966,205 124,000 31.9088 1,820,709,611 2009-03-31
4044 2009-04-14 580,842,205 -32,000 31.9020 1,820,709,611 2009-03-31
4045 2009-04-09 580,874,205 -968,000 31.9037 1,820,709,611 2009-03-31
4046 2009-04-08 581,842,205 -252,000 31.9569 1,820,709,611 2009-03-31
4047 2009-04-07 582,094,205 -28,000 31.9707 1,820,709,611 2009-03-31
4048 2009-04-06 582,122,205 242,000 31.9723 1,820,709,611 2009-03-31
4049 2009-04-03 581,880,205 58,000 31.9590 1,820,709,611 2009-03-31
4050 2009-04-02 581,822,205 74,000 31.9558 1,820,709,611 2009-03-31
4051 2009-04-01 581,748,205 -72,000 31.9517 1,820,709,611 2009-03-31
4052 2009-03-31 581,820,205 72,000 31.9557 1,820,709,611 2009-03-31
4053 2009-03-30 581,748,205 -562,000 31.9517 1,820,709,611 2009-02-28
4054 2009-03-27 582,310,205 -384,000 31.9826 1,820,709,611 2009-02-28
4055 2009-03-26 582,694,205 -682,000 32.0037 1,820,709,611 2009-02-28
4056 2009-03-25 583,376,205 -118,000 32.0411 1,820,709,611 2009-02-28
4057 2009-03-24 583,494,205 -154,000 32.0476 1,820,709,611 2009-02-28
4058 2009-03-23 583,648,205 -878,000 32.0561 1,820,709,611 2009-02-28
4059 2009-03-20 584,526,205 -270,000 32.1043 1,820,709,611 2009-02-28
4060 2009-03-19 584,796,205 100,000 32.1191 1,820,709,611 2009-02-28
4061 2009-03-18 584,696,205 -122,000 32.1136 1,820,709,611 2009-02-28
4062 2009-03-17 584,818,205 -108,000 32.1203 1,820,709,611 2009-02-28
4063 2009-03-16 584,926,205 -1,310,000 32.1263 1,820,709,611 2009-02-28
4064 2009-03-13 586,236,205 56,000 32.1982 1,820,709,611 2009-02-28
4065 2009-03-12 586,180,205 -2,924,000 32.1952 1,820,709,611 2009-02-28
4066 2009-03-11 589,104,205 -508,000 32.3557 1,820,709,611 2009-02-28
4067 2009-03-10 589,612,205 -122,000 32.3836 1,820,709,611 2009-02-28
4068 2009-03-09 589,734,205 -668,000 32.3903 1,820,709,611 2009-02-28
4069 2009-03-06 590,402,205 -144,000 32.4270 1,820,709,611 2009-02-28
4070 2009-03-05 590,546,205 -1,876,000 32.4349 1,820,709,611 2009-02-28
4071 2009-03-04 592,422,205 -1,227,911 32.5380 1,820,709,611 2009-02-28
4072 2009-03-03 593,650,116 -144,000 32.6054 1,820,709,611 2009-02-28
4073 2009-03-02 593,794,116 -226,000 32.6133 1,820,709,611 2009-02-28
4074 2009-02-27 594,020,116 508,000 32.6257 1,820,709,611 2009-01-31
4075 2009-02-26 593,512,116 -475,251 32.5978 1,820,709,611 2009-01-31
4076 2009-02-25 593,987,367 -304,000 32.6239 1,820,709,611 2009-01-31
4077 2009-02-24 594,291,367 -1,052,000 32.6406 1,820,709,611 2009-01-31
4078 2009-02-23 595,343,367 -682,000 32.6984 1,820,709,611 2009-01-31
4079 2009-02-20 596,025,367 -406,000 32.7359 1,820,709,611 2009-01-31
4080 2009-02-19 596,431,367 -438,000 32.7582 1,820,709,611 2009-01-31
4081 2009-02-18 596,869,367 66,000 32.7822 1,820,709,611 2009-01-31
4082 2009-02-17 596,803,367 -112,000 32.7786 1,820,709,611 2009-01-31
4083 2009-02-16 596,915,367 -632,000 32.7848 1,820,709,611 2009-01-31
4084 2009-02-13 597,547,367 272,857 32.8195 1,820,709,611 2009-01-31
4085 2009-02-12 597,274,510 -146,000 32.8045 1,820,709,611 2009-01-31
4086 2009-02-11 597,420,510 -430,000 32.8125 1,820,709,611 2009-01-31
4087 2009-02-10 597,850,510 -832,000 32.8361 1,820,709,611 2009-01-31
4088 2009-02-09 598,682,510 -44,000 32.8818 1,820,709,611 2009-01-31
4089 2009-02-06 598,726,510 -1,160,000 32.8842 1,820,709,611 2009-01-31
4090 2009-02-05 599,886,510 -680,000 32.9480 1,820,709,611 2009-01-31
4091 2009-02-04 600,566,510 -486,000 32.9853 1,820,709,611 2009-01-31
4092 2009-02-03 601,052,510 -60,000 33.0120 1,820,709,611 2009-01-31
4093 2009-02-02 601,112,510 14,000 33.0153 1,820,709,611 2009-01-31
4094 2009-01-30 601,098,510 -2,102,000 33.0145 1,820,709,611 2008-12-31
4095 2009-01-29 603,200,510 -2,330,000 33.1300 1,820,709,611 2008-12-31
4096 2009-01-23 605,530,510 -1,014,000 33.2579 1,820,709,611 2008-12-31
4097 2009-01-22 606,544,510 -1,010,000 33.3136 1,820,709,611 2008-12-31
4098 2009-01-21 607,554,510 -456,000 33.3691 1,820,709,611 2008-12-31
4099 2009-01-20 608,010,510 -990,000 33.3942 1,820,709,611 2008-12-31
4100 2009-01-19 609,000,510 -822,000 33.4485 1,820,709,611 2008-12-31
4101 2009-01-16 609,822,510 -266,000 33.4937 1,820,709,611 2008-12-31
4102 2009-01-15 610,088,510 398,000 33.5083 1,820,709,611 2008-12-31
4103 2009-01-14 609,690,510 -230,000 33.4864 1,820,709,611 2008-12-31
4104 2009-01-13 609,920,510 588,000 33.4991 1,820,709,611 2008-12-31
4105 2009-01-12 609,332,510 238,000 33.4668 1,820,709,611 2008-12-31
4106 2009-01-09 609,094,510 258,000 33.4537 1,820,709,611 2008-12-31
4107 2009-01-08 608,836,510 8,000 33.4395 1,820,709,611 2008-12-31
4108 2009-01-07 608,828,510 -64,000 33.4391 1,820,709,611 2008-12-31
4109 2009-01-06 608,892,510 -204,000 33.4426 1,820,709,611 2008-12-31
4110 2009-01-05 609,096,510 -628,000 33.4538 1,820,709,611 2008-12-31
4111 2009-01-02 609,724,510 -10,000 33.4883 1,820,709,611 2008-12-31
4112 2008-12-30 609,734,510 -2,126,000 33.4888 1,820,709,611 2008-11-30
4113 2008-12-29 611,860,510 -340,000 33.6056 1,820,709,611 2008-11-30
4114 2008-12-23 612,200,510 -1,252,000 33.6243 1,820,709,611 2008-11-30
4115 2008-12-22 613,452,510 -164,000 33.6930 1,820,709,611 2008-11-30
4116 2008-12-19 613,616,510 -422,000 33.7021 1,820,709,611 2008-11-30
4117 2008-12-18 614,038,510 -720,000 33.7252 1,820,709,611 2008-11-30
4118 2008-12-17 614,758,510 12,000 33.7648 1,820,709,611 2008-11-30
4119 2008-12-16 614,746,510 -968,000 33.7641 1,820,709,611 2008-11-30
4120 2008-12-15 615,714,510 -4,548,000 33.8173 1,820,709,611 2008-11-30
4121 2008-12-12 620,262,510 -1,016,000 34.0671 1,820,709,611 2008-11-30
4122 2008-12-11 621,278,510 -4,484,000 34.1229 1,820,709,611 2008-11-30
4123 2008-12-10 625,762,510 -14,000 34.3692 1,820,709,611 2008-11-30
4124 2008-12-09 625,776,510 -2,086,000 34.3699 1,820,709,611 2008-11-30
4125 2008-12-08 627,862,510 -28,000 34.4845 1,820,709,611 2008-11-30
4126 2008-12-05 627,890,510 284,000 34.4860 1,820,709,611 2008-11-30
4127 2008-12-04 627,606,510 -782,000 34.4704 1,820,709,611 2008-11-30
4128 2008-12-03 628,388,510 242,000 34.5134 1,820,709,611 2008-11-30
4129 2008-12-02 628,146,510 -552,000 34.5001 1,820,709,611 2008-11-30
4130 2008-12-01 628,698,510 -3,790,000 34.5304 1,820,709,611 2008-11-30
4131 2008-11-28 632,488,510 -3,364,000 34.7386 1,820,709,611 2008-10-31
4132 2008-11-27 635,852,510 -738,000 34.9233 1,820,709,611 2008-10-31
4133 2008-11-26 636,590,510 -100,000 34.9639 1,820,709,611 2008-10-31
4134 2008-11-25 636,690,510 -94,000 34.9694 1,820,709,611 2008-10-31
4135 2008-11-24 636,784,510 -792,000 34.9745 1,820,709,611 2008-10-31
4136 2008-11-21 637,576,510 -580,000 35.0180 1,820,709,611 2008-10-31
4137 2008-11-20 638,156,510 -126,000 35.0499 1,820,709,611 2008-10-31
4138 2008-11-19 638,282,510 -312,000 35.0568 1,820,709,611 2008-10-31
4139 2008-11-18 638,594,510 -1,796,000 35.0739 1,820,709,611 2008-10-31
4140 2008-11-17 640,390,510 -1,032,000 35.1726 1,820,709,611 2008-10-31
4141 2008-11-14 641,422,510 -872,000 35.2293 1,820,709,611 2008-10-31
4142 2008-11-13 642,294,510 1,142,000 35.2772 1,820,709,611 2008-10-31
4143 2008-11-12 641,152,510 -572,000 35.2144 1,820,709,611 2008-10-31
4144 2008-11-11 641,724,510 -1,394,000 35.2458 1,820,709,611 2008-10-31
4145 2008-11-10 643,118,510 112,000 35.3224 1,820,709,611 2008-10-31
4146 2008-11-07 643,006,510 414,000 35.3163 1,820,709,611 2008-10-31
4147 2008-11-06 642,592,510 554,000 35.2935 1,820,709,611 2008-10-31
4148 2008-11-05 642,038,510 66,000 35.2631 1,820,709,611 2008-10-31
4149 2008-11-04 641,972,510 -4,538,000 35.2595 1,820,709,611 2008-10-31
4150 2008-11-03 646,510,510 -1,640,000 35.5087 1,820,709,611 2008-10-31
4151 2008-10-31 648,150,510 -280,000 35.5988 1,820,709,611 2008-10-31
4152 2008-10-30 648,430,510 -194,000 35.6142 1,820,709,611 2008-09-30
4153 2008-10-29 648,624,510 -2,042,000 35.6248 1,820,709,611 2008-09-30
4154 2008-10-28 650,666,510 -1,000,000 35.7370 1,820,709,611 2008-09-30
4155 2008-10-27 651,666,510 -964,000 35.7919 1,820,709,611 2008-09-30
4156 2008-10-24 652,630,510 -506,000 35.8448 1,820,709,611 2008-09-30
4157 2008-10-23 653,136,510 170,000 35.8726 1,820,709,611 2008-09-30
4158 2008-10-22 652,966,510 -380,000 35.8633 1,820,709,611 2008-09-30
4159 2008-10-21 653,346,510 -1,252,000 35.8842 1,820,709,611 2008-09-30
4160 2008-10-20 654,598,510 -1,966,000 35.9529 1,820,709,611 2008-09-30
4161 2008-10-17 656,564,510 -754,000 36.0609 1,820,709,611 2008-09-30
4162 2008-10-16 657,318,510 -98,000 36.1023 1,820,709,611 2008-09-30
4163 2008-10-15 657,416,510 916,000 36.1077 1,820,709,611 2008-09-30
4164 2008-10-14 656,500,510 396,000 36.0574 1,820,709,611 2008-09-30
4165 2008-10-13 656,104,510 -302,000 36.0356 1,820,709,611 2008-09-30
4166 2008-10-10 656,406,510 70,000 36.0522 1,820,709,611 2008-09-30
4167 2008-10-09 656,336,510 -296,000 36.0484 1,820,709,611 2008-09-30
4168 2008-10-08 656,632,510 -162,000 36.0646 1,820,709,611 2008-09-30
4169 2008-10-06 656,794,510 -802,000 36.0735 1,820,709,611 2008-09-30
4170 2008-10-03 657,596,510 -80,000 36.1176 1,820,709,611 2008-09-30
4171 2008-10-02 657,676,510 -76,000 36.1220 1,820,709,611 2008-09-30
4172 2008-09-30 657,752,510 -3,524,000 36.1262 1,820,709,611 2008-09-30
4173 2008-09-29 661,276,510 -192,000 36.3197 1,820,709,611 2008-08-31
4174 2008-09-26 661,468,510 -372,000 36.3303 1,820,709,611 2008-08-31
4175 2008-09-25 661,840,510 -7,390,000 36.3507 1,820,709,611 2008-08-31
4176 2008-09-24 669,230,510 -90,000 36.7566 1,820,709,611 2008-08-31
4177 2008-09-23 669,320,510 -234,000 36.7615 1,820,709,611 2008-08-31
4178 2008-09-22 669,554,510 -1,540,000 36.7744 1,820,709,611 2008-08-31
4179 2008-09-19 671,094,510 -881,000 36.8590 1,820,709,611 2008-08-31
4180 2008-09-18 671,975,510 866,000 36.9073 1,820,709,611 2008-08-31
4181 2008-09-17 671,109,510 -320,000 36.8598 1,820,709,611 2008-08-31
4182 2008-09-16 671,429,510 -4,078,000 36.8774 1,820,709,611 2008-08-31
4183 2008-09-12 675,507,510 -3,240,000 37.1013 1,820,709,611 2008-08-31
4184 2008-09-11 678,747,510 -12,000 37.2793 1,820,709,611 2008-08-31
4185 2008-09-10 678,759,510 -724,000 37.2799 1,820,709,611 2008-08-31
4186 2008-09-09 679,483,510 313,700 37.3197 1,820,709,611 2008-08-31
4187 2008-09-08 679,169,810 124,000 37.3025 1,820,709,611 2008-08-31
4188 2008-09-05 679,045,810 0 37.2957 1,820,709,611 2008-08-31
4189 2008-09-04 679,045,810 0 37.2957 1,820,709,611 2008-08-31
4190 2008-09-03 679,045,810 0 37.2957 1,820,709,611 2008-08-31
4191 2008-09-02 679,045,810 10,000 37.2957 1,820,709,611 2008-08-31
4192 2008-09-01 679,035,810 20,000 37.2951 1,820,709,611 2008-08-31
4193 2008-08-29 679,015,810 36,000 37.2940 1,820,709,611 2008-07-31
4194 2008-08-28 678,979,810 36,000 37.2920 1,820,709,611 2008-07-31
4195 2008-08-27 678,943,810 0 37.2901 1,820,709,611 2008-07-31
4196 2008-08-26 678,943,810 60,000 37.2901 1,820,709,611 2008-07-31
4197 2008-08-25 678,883,810 0 37.2868 1,820,709,611 2008-07-31
4198 2008-08-21 678,883,810 0 37.2868 1,820,709,611 2008-07-31
4199 2008-08-20 678,883,810 0 37.2868 1,820,709,611 2008-07-31
4200 2008-08-19 678,883,810 0 37.2868 1,820,709,611 2008-07-31
4201 2008-08-18 678,883,810 0 37.2868 1,820,709,611 2008-07-31
4202 2008-08-15 678,883,810 16,000 37.2868 1,820,709,611 2008-07-31
4203 2008-08-14 678,867,810 -342,000 37.2859 1,820,709,611 2008-07-31
4204 2008-08-13 679,209,810 298,000 37.3047 1,820,709,611 2008-07-31
4205 2008-08-12 678,911,810 -126,000 37.2883 1,820,709,611 2008-07-31
4206 2008-08-11 679,037,810 224,000 37.2952 1,820,709,611 2008-07-31
4207 2008-08-08 678,813,810 104,000 37.2829 1,820,709,611 2008-07-31
4208 2008-08-07 678,709,810 -130,000 37.2772 1,820,709,611 2008-07-31
4209 2008-08-05 678,839,810 -1,699,600 37.2844 1,820,709,611 2008-07-31
4210 2008-08-04 680,539,410 -176,000 37.3777 1,820,709,611 2008-07-31
4211 2008-08-01 680,715,410 -434,000 37.3874 1,820,709,611 2008-07-31
4212 2008-07-31 681,149,410 -76,000 37.4112 1,820,709,611 2008-07-31
4213 2008-07-30 681,225,410 444,000 37.4154 1,820,709,611 2008-06-30
4214 2008-07-29 680,781,410 56,000 37.3910 1,820,709,611 2008-06-30
4215 2008-07-28 680,725,410 616,000 37.3879 1,820,709,611 2008-06-30
4216 2008-07-25 680,109,410 204,000 37.3541 1,820,709,611 2008-06-30
4217 2008-07-24 679,905,410 -306,000 37.3429 1,820,709,611 2008-06-30
4218 2008-07-23 680,211,410 636,000 37.3597 1,820,709,611 2008-06-30
4219 2008-07-22 679,575,410 -874,000 37.3248 1,820,709,611 2008-06-30
4220 2008-07-21 680,449,410 -688,000 37.3728 1,820,709,611 2008-06-30
4221 2008-07-18 681,137,410 -352,000 37.4105 1,820,709,611 2008-06-30
4222 2008-07-17 681,489,410 -102,000 37.4299 1,820,709,611 2008-06-30
4223 2008-07-16 681,591,410 -270,000 37.4355 1,820,709,611 2008-06-30
4224 2008-07-15 681,861,410 -1,592,000 37.4503 1,820,709,611 2008-06-30
4225 2008-07-14 683,453,410 -460,000 37.5377 1,820,709,611 2008-06-30
4226 2008-07-11 683,913,410 -40,000 37.5630 1,820,709,611 2008-06-30
4227 2008-07-10 683,953,410 40,000 37.5652 1,820,709,611 2008-06-30
4228 2008-07-09 683,913,410 1,600 37.5630 1,820,709,611 2008-06-30
4229 2008-07-08 683,911,810 -352,000 37.5629 1,820,709,611 2008-06-30
4230 2008-07-07 684,263,810 -1,234,000 37.5823 1,820,709,611 2008-06-30
4231 2008-07-04 685,497,810 234,000 37.6500 1,820,709,611 2008-06-30
4232 2008-07-03 685,263,810 -54,000 37.6372 1,820,709,611 2008-06-30
4233 2008-07-02 685,317,810 -254,000 37.6401 1,820,709,611 2008-06-30
4234 2008-06-30 685,571,810 -32,000 37.6541 1,820,709,611 2008-06-30
4235 2008-06-27 685,603,810 6,000 37.6559 1,820,709,611 2008-05-31
4236 2008-06-26 685,597,810 -276,000 37.6555 1,820,709,611 2008-05-31
4237 2008-06-25 685,873,810 -1,190,000 37.6707 1,820,709,611 2008-05-31
4238 2008-06-24 687,063,810 -852,000 37.7360 1,820,709,611 2008-05-31
4239 2008-06-23 687,915,810 302,000 37.7828 1,820,709,611 2008-05-31
4240 2008-06-20 687,613,810 -931,985 37.7663 1,820,709,611 2008-05-31
4241 2008-06-19 688,545,795 110,697 37.8174 1,820,709,611 2008-05-31
4242 2008-06-18 688,435,098 -866,000 37.8114 1,820,709,611 2008-05-31
4243 2008-06-17 689,301,098 -742,000 37.8589 1,820,709,611 2008-05-31
4244 2008-06-16 690,043,098 -196,000 37.8997 1,820,709,611 2008-05-31
4245 2008-06-13 690,239,098 -1,132,000 37.9104 1,820,709,611 2008-05-31
4246 2008-06-12 691,371,098 -1,131,000 37.9726 1,820,709,611 2008-05-31
4247 2008-06-11 692,502,098 101,162 38.0347 1,820,709,611 2008-05-31
4248 2008-06-10 692,400,936 170,000 38.0292 1,820,709,611 2008-05-31
4249 2008-06-06 692,230,936 182,000 38.0198 1,820,709,611 2008-05-31
4250 2008-06-05 692,048,936 -228,000 38.0098 1,820,709,611 2008-05-31
4251 2008-06-04 692,276,936 631,000 38.0224 1,820,709,611 2008-05-31
4252 2008-06-03 691,645,936 206,000 37.9877 1,820,709,611 2008-05-31
4253 2008-06-02 691,439,936 42,000 37.9764 1,820,709,611 2008-05-31
4254 2008-05-30 691,397,936 4,000 37.9741 1,820,709,611 2008-04-30
4255 2008-05-29 691,393,936 -488,000 37.9739 1,820,709,611 2008-04-30
4256 2008-05-28 691,881,936 -664,000 38.0007 1,820,709,611 2008-04-30
4257 2008-05-27 692,545,936 8,000 38.0371 1,820,709,611 2008-04-30
4258 2008-05-26 692,537,936 -146,000 38.0367 1,820,709,611 2008-04-30
4259 2008-05-23 692,683,936 998,000 38.0447 1,820,709,611 2008-04-30
4260 2008-05-22 691,685,936 -324,000 37.9899 1,820,709,611 2008-04-30
4261 2008-05-21 692,009,936 -606,000 38.0077 1,820,709,611 2008-04-30
4262 2008-05-20 692,615,936 11,929,985 38.0410 1,820,709,611 2008-04-30
4263 2008-05-19 680,685,951 3,137,011 37.3858 1,820,709,611 2008-04-30
4264 2008-05-16 677,548,940 38,000 37.2135 1,820,709,611 2008-04-30
4265 2008-05-15 677,510,940 710,000 37.2114 1,820,709,611 2008-04-30
4266 2008-05-14 676,800,940 -11,669,995 37.1724 1,820,709,611 2008-04-30
4267 2008-05-13 688,470,935 274,000 37.8133 1,820,709,611 2008-04-30
4268 2008-05-09 688,196,935 182,000 37.7983 1,820,709,611 2008-04-30
4269 2008-05-08 688,014,935 862,000 37.7883 1,820,709,611 2008-04-30
4270 2008-05-07 687,152,935 197,905 37.7409 1,820,709,611 2008-04-30
4271 2008-05-06 686,955,030 386,000 37.7301 1,820,709,611 2008-04-30
4272 2008-05-05 686,569,030 250,000 37.7089 1,820,709,611 2008-04-30
4273 2008-05-02 686,319,030 -192,000 37.6951 1,820,709,611 2008-04-30
4274 2008-04-30 686,511,030 328,000 37.7057 1,820,709,611 2008-04-30
4275 2008-04-29 686,183,030 -122,697 37.6877 1,820,709,611 2008-03-31
4276 2008-04-28 686,305,727 -1,200,000 37.6944 1,820,709,611 2008-03-31
4277 2008-04-25 687,505,727 970,000 37.7603 1,820,709,611 2008-03-31
4278 2008-04-24 686,535,727 -392,000 37.7070 1,820,709,611 2008-03-31
4279 2008-04-23 686,927,727 -1,176,000 37.7286 1,820,709,611 2008-03-31
4280 2008-04-22 688,103,727 -996,000 37.7932 1,820,709,611 2008-03-31
4281 2008-04-21 689,099,727 -432,000 37.8479 1,820,709,611 2008-03-31
4282 2008-04-18 689,531,727 -460,000 37.8716 1,820,709,611 2008-03-31
4283 2008-04-17 689,991,727 -280,000 37.8969 1,820,709,611 2008-03-31
4284 2008-04-16 690,271,727 -368,000 37.9122 1,820,709,611 2008-03-31
4285 2008-04-15 690,639,727 -972,000 37.9324 1,820,709,611 2008-03-31
4286 2008-04-14 691,611,727 -388,000 37.9858 1,820,709,611 2008-03-31
4287 2008-04-11 691,999,727 4,176,000 38.0071 1,820,709,611 2008-03-31
4288 2008-04-10 687,823,727 -366,000 37.7778 1,820,709,611 2008-03-31
4289 2008-04-09 688,189,727 136,000 37.7979 1,820,709,611 2008-03-31
4290 2008-04-08 688,053,727 -258,000 37.7904 1,820,709,611 2008-03-31
4291 2008-04-07 688,311,727 -618,000 37.8046 1,820,709,611 2008-03-31
4292 2008-04-03 688,929,727 -254,000 37.8385 1,820,709,611 2008-03-31
4293 2008-04-02 689,183,727 -996,000 37.8525 1,820,709,611 2008-03-31
4294 2008-04-01 690,179,727 -276,000 37.9072 1,820,709,611 2008-03-31
4295 2008-03-31 690,455,727 -1,642,000 37.9223 1,820,709,611 2008-03-31
4296 2008-03-28 692,097,727 -824,000 38.0125 1,820,709,611 2008-02-29
4297 2008-03-27 692,921,727 -1,685,143 38.0578 1,820,709,611 2008-02-29
4298 2008-03-26 694,606,870 -1,716,000 38.1503 1,820,709,611 2008-02-29
4299 2008-03-25 696,322,870 -420,000 38.2446 1,820,709,611 2008-02-29
4300 2008-03-20 696,742,870 146,000 38.2677 1,820,709,611 2008-02-29
4301 2008-03-19 696,596,870 -3,098,000 38.2596 1,820,709,611 2008-02-29
4302 2008-03-18 699,694,870 -54,000 38.4298 1,820,709,611 2008-02-29
4303 2008-03-17 699,748,870 -2,078,000 38.4328 1,820,709,611 2008-02-29
4304 2008-03-14 701,826,870 156,000 38.5469 1,820,709,611 2008-02-29
4305 2008-03-13 701,670,870 -358,000 38.5383 1,820,709,611 2008-02-29
4306 2008-03-12 702,028,870 -136,000 38.5580 1,820,709,611 2008-02-29
4307 2008-03-11 702,164,870 -1,052,000 38.5655 1,820,709,611 2008-02-29
4308 2008-03-10 703,216,870 64,000 38.6232 1,820,709,611 2008-02-29
4309 2008-03-07 703,152,870 -1,320,000 38.6197 1,820,709,611 2008-02-29
4310 2008-03-06 704,472,870 -32,000 38.6922 1,820,709,611 2008-02-29
4311 2008-03-05 704,504,870 -916,000 38.6940 1,820,709,611 2008-02-29
4312 2008-03-04 705,420,870 -1,352,000 38.7443 1,820,709,611 2008-02-29
4313 2008-03-03 706,772,870 862,000 38.8185 1,820,709,611 2008-02-29
4314 2008-02-29 705,910,870 228,000 38.7712 1,820,709,611 2008-02-29
4315 2008-02-28 705,682,870 -796,000 38.7587 1,820,709,611 2008-01-31
4316 2008-02-27 706,478,870 -2,538,000 38.8024 1,820,709,611 2008-01-31
4317 2008-02-26 709,016,870 -9,504,000 38.9418 1,820,709,611 2008-01-31
4318 2008-02-25 718,520,870 -968,000 39.4638 1,820,709,611 2008-01-31
4319 2008-02-22 719,488,870 -316,000 39.5169 1,820,709,611 2008-01-31
4320 2008-02-21 719,804,870 -676,000 39.5343 1,820,709,611 2008-01-31
4321 2008-02-20 720,480,870 -454,000 39.5714 1,820,709,611 2008-01-31
4322 2008-02-19 720,934,870 -6,334,000 39.5964 1,820,709,611 2008-01-31
4323 2008-02-18 727,268,870 -1,776,000 39.9443 1,820,709,611 2008-01-31
4324 2008-02-15 729,044,870 -154,000 40.0418 1,820,709,611 2008-01-31
4325 2008-02-14 729,198,870 276,000 40.0503 1,820,709,611 2008-01-31
4326 2008-02-13 728,922,870 838,000 40.0351 1,820,709,611 2008-01-31
4327 2008-02-12 728,084,870 -740,000 39.9891 1,820,709,611 2008-01-31
4328 2008-02-11 728,824,870 410,000 40.0297 1,820,709,611 2008-01-31
4329 2008-02-06 728,414,870 0 40.0072 1,820,709,611 2008-01-31
4330 2008-02-05 728,414,870 256,000 40.0072 1,820,709,611 2008-01-31
4331 2008-02-04 728,158,870 520,000 39.9931 1,820,709,611 2008-01-31
4332 2008-02-01 727,638,870 418,000 39.9646 1,820,709,611 2008-01-31
4333 2008-01-31 727,220,870 40,000 39.9416 1,820,709,611 2008-01-31
4334 2008-01-30 727,180,870 198,000 39.9394 1,820,709,611 2007-12-31
4335 2008-01-29 726,982,870 -604,000 39.9285 1,820,709,611 2007-12-31
4336 2008-01-28 727,586,870 -172,000 39.9617 1,820,709,611 2007-12-31
4337 2008-01-25 727,758,870 -312,000 39.9712 1,820,709,611 2007-12-31
4338 2008-01-24 728,070,870 419,000 39.9883 1,820,709,611 2007-12-31
4339 2008-01-23 727,651,870 886,000 39.9653 1,820,709,611 2007-12-31
4340 2008-01-22 726,765,870 64,000 39.9166 1,820,709,611 2007-12-31
4341 2008-01-21 726,701,870 -802,000 39.9131 1,820,709,611 2007-12-31
4342 2008-01-18 727,503,870 -936,000 39.9572 1,820,709,611 2007-12-31
4343 2008-01-17 728,439,870 -256,000 40.0086 1,820,709,611 2007-12-31
4344 2008-01-16 728,695,870 -162,000 40.0226 1,820,709,611 2007-12-31
4345 2008-01-15 728,857,870 -72,000 40.0315 1,820,709,611 2007-12-31
4346 2008-01-14 728,929,870 -58,000 40.0355 1,820,709,611 2007-12-31
4347 2008-01-11 728,987,870 -1,272,000 40.0387 1,820,709,611 2007-12-31
4348 2008-01-10 730,259,870 -326,000 40.1085 1,820,709,611 2007-12-31
4349 2008-01-09 730,585,870 -2,286,000 40.1264 1,820,709,611 2007-12-31
4350 2008-01-08 732,871,870 -1,048,000 40.2520 1,820,709,611 2007-12-31
4351 2008-01-07 733,919,870 88,000 40.3096 1,820,709,611 2007-12-31
4352 2008-01-04 733,831,870 -530,000 40.3047 1,820,709,611 2007-12-31
4353 2008-01-03 734,361,870 -754,000 40.3338 1,820,709,611 2007-12-31
4354 2008-01-02 735,115,870 -38,000 40.3752 1,820,709,611 2007-12-31
4355 2007-12-31 735,153,870 0 40.3773 1,820,709,611 2007-12-31
4356 2007-12-28 735,153,870 16,652,000 40.3773 1,820,709,611 2007-10-31
4357 2007-12-27 718,501,870 182,000 39.4627 1,820,709,611 2007-10-31
4358 2007-12-24 718,319,870 0 39.4527 1,820,709,611 2007-10-31
4359 2007-12-21 718,319,870 762,000 39.4527 1,820,709,611 2007-10-31
4360 2007-12-20 717,557,870 18,000 39.4109 1,820,709,611 2007-10-31
4361 2007-12-19 717,539,870 -1,200,000 39.4099 1,820,709,611 2007-10-31
4362 2007-12-18 718,739,870 -998,000 39.4758 1,820,709,611 2007-10-31
4363 2007-12-17 719,737,870 -1,628,000 39.5306 1,820,709,611 2007-10-31
4364 2007-12-14 721,365,870 -280,000 39.6200 1,820,709,611 2007-10-31
4365 2007-12-13 721,645,870 1,136,000 39.6354 1,820,709,611 2007-10-31
4366 2007-12-12 720,509,870 144,000 39.5730 1,820,709,611 2007-10-31
4367 2007-12-11 720,365,870 -758,000 39.5651 1,820,709,611 2007-10-31
4368 2007-12-10 721,123,870 198,000 39.6067 1,820,709,611 2007-10-31
4369 2007-12-07 720,925,870 -171,000 39.5959 1,820,709,611 2007-10-31
4370 2007-12-06 721,096,870 5,486,300 39.6053 1,820,709,611 2007-10-31
4371 2007-12-05 715,610,570 360,000 39.3039 1,820,709,611 2007-10-31
4372 2007-12-04 715,250,570 -140,000 39.2842 1,820,709,611 2007-10-31
4373 2007-12-03 715,390,570 -790,000 39.2919 1,820,709,611 2007-10-31
4374 2007-11-30 716,180,570 -1,088,000 39.3352 1,820,709,611 2007-10-31
4375 2007-11-29 717,268,570 -492,000 39.3950 1,820,709,611 2007-10-31
4376 2007-11-28 717,760,570 130,000 39.4220 1,820,709,611 2007-10-31
4377 2007-11-27 717,630,570 427,000 39.4149 1,820,709,611 2007-10-31
4378 2007-11-26 717,203,570 -3,088,000 39.3914 1,820,709,611 2007-10-31
4379 2007-11-23 720,291,570 -3,638,000 39.5610 1,820,709,611 2007-10-31
4380 2007-11-22 723,929,570 -4,824,000 39.7608 1,820,709,611 2007-10-31
4381 2007-11-21 728,753,570 -3,722,000 40.0258 1,820,709,611 2007-10-31
4382 2007-11-20 732,475,570 -646,000 40.2302 1,820,709,611 2007-10-31
4383 2007-11-19 733,121,570 -582,000 40.2657 1,820,709,611 2007-10-31
4384 2007-11-16 733,703,570 -346,000 40.2977 1,820,709,611 2007-10-31
4385 2007-11-15 734,049,570 1,198,000 40.3167 1,820,709,611 2007-10-31
4386 2007-11-14 732,851,570 -2,476,000 40.2509 1,820,709,611 2007-10-31
4387 2007-11-13 735,327,570 -1,789,000 40.3869 1,820,709,611 2007-10-31
4388 2007-11-12 737,116,570 -2,413,000 40.4851 1,820,709,611 2007-10-31
4389 2007-11-09 739,529,570 387,000 40.6177 1,820,709,611 2007-10-31
4390 2007-11-08 739,142,570 2,570,000 40.5964 1,820,709,611 2007-10-31
4391 2007-11-07 736,572,570 2,112,762 40.4552 1,820,709,611 2007-10-31
4392 2007-11-06 734,459,808 -2,906,000 40.3392 1,820,709,611 2007-10-31
4393 2007-11-05 737,365,808 318,000 40.4988 1,820,709,611 2007-10-31
4394 2007-11-02 737,047,808 -370,000 40.4813 1,820,709,611 2007-10-31
4395 2007-11-01 737,417,808 -1,220,000 40.5017 1,820,709,611 2007-10-31
4396 2007-10-31 738,637,808 310,000 40.5687 1,820,709,611 2007-10-31
4397 2007-10-30 738,327,808 778,000 40.5517 1,820,709,611 2007-09-30
4398 2007-10-29 737,549,808 490,000 40.5089 1,820,709,611 2007-09-30
4399 2007-10-26 737,059,808 -1,970,000 40.4820 1,820,709,611 2007-09-30
4400 2007-10-25 739,029,808 876,000 40.5902 1,820,709,611 2007-09-30
4401 2007-10-24 738,153,808 1,862,000 40.5421 1,820,709,611 2007-09-30
4402 2007-10-23 736,291,808 1,079,905 40.4398 1,820,709,611 2007-09-30
4403 2007-10-22 735,211,903 262,000 40.3805 1,820,709,611 2007-09-30
4404 2007-10-18 734,949,903 788,000 40.3661 1,820,709,611 2007-09-30
4405 2007-10-17 734,161,903 -100,000 40.3228 1,820,709,611 2007-09-30
4406 2007-10-16 734,261,903 -1,512,000 40.3283 1,820,709,611 2007-09-30
4407 2007-10-15 735,773,903 -1,792,000 40.4114 1,820,709,611 2007-09-30
4408 2007-10-12 737,565,903 -1,310,000 40.5098 1,820,709,611 2007-09-30
4409 2007-10-11 738,875,903 288,000 40.5818 1,820,709,611 2007-09-30
4410 2007-10-10 738,587,903 -2,736,000 40.5659 1,820,709,611 2007-09-30
4411 2007-10-09 741,323,903 -758,000 40.7162 1,820,709,611 2007-09-30
4412 2007-10-08 742,081,903 -666,000 40.7578 1,820,709,611 2007-09-30
4413 2007-10-05 742,747,903 -3,972,000 40.7944 1,820,709,611 2007-09-30
4414 2007-10-04 746,719,903 -210,000 41.0126 1,820,709,611 2007-09-30
4415 2007-10-03 746,929,903 266,000 41.0241 1,820,709,611 2007-09-30
4416 2007-10-02 746,663,903 -2,806,000 41.0095 1,820,709,611 2007-09-30
4417 2007-09-28 749,469,903 338,000 41.1636 1,820,709,611 2007-08-31
4418 2007-09-27 749,131,903 418,000 41.1451 1,820,709,611 2007-08-31
4419 2007-09-25 748,713,903 534,000 41.1221 1,820,709,611 2007-08-31
4420 2007-09-24 748,179,903 130,000 41.0928 1,820,709,611 2007-08-31
4421 2007-09-21 748,049,903 -2,794,000 41.0856 1,820,709,611 2007-08-31
4422 2007-09-20 750,843,903 752,000 41.2391 1,820,709,611 2007-08-31
4423 2007-09-19 750,091,903 -642,000 41.1978 1,820,709,611 2007-08-31
4424 2007-09-18 750,733,903 -1,486,000 41.2330 1,820,709,611 2007-08-31
4425 2007-09-17 752,219,903 -346,000 41.3147 1,820,709,611 2007-08-31
4426 2007-09-14 752,565,903 673,215 41.3337 1,820,709,611 2007-08-31
4427 2007-09-13 751,892,688 986,000 41.2967 1,820,709,611 2007-08-31
4428 2007-09-12 750,906,688 172,000 41.2425 1,820,709,611 2007-08-31
4429 2007-09-11 750,734,688 982,000 41.2331 1,820,709,611 2007-08-31
4430 2007-09-10 749,752,688 -1,318,000 41.1791 1,820,709,611 2007-08-31
4431 2007-09-07 751,070,688 -964,000 41.2515 1,820,709,611 2007-08-31
4432 2007-09-06 752,034,688 -3,886,000 41.3045 1,820,709,611 2007-08-31
4433 2007-09-05 755,920,688 -4,424,000 41.5179 1,820,709,611 2007-08-31
4434 2007-09-04 760,344,688 -2,720,000 41.7609 1,820,709,611 2007-08-31
4435 2007-09-03 763,064,688 1,434,000 41.9103 1,820,709,611 2007-08-31
4436 2007-08-31 761,630,688 6,436,785 41.8315 1,820,709,611 2007-08-31
4437 2007-08-30 755,193,903 -902,000 41.4780 1,820,709,611 2007-07-31
4438 2007-08-29 756,095,903 -1,186,000 41.5275 1,820,709,611 2007-07-31
4439 2007-08-28 757,281,903 1,362,000 41.5927 1,820,709,611 2007-07-31
4440 2007-08-27 755,919,903 -3,002,000 41.5179 1,820,709,611 2007-07-31
4441 2007-08-24 758,921,903 -1,608,000 41.6828 1,820,709,611 2007-07-31
4442 2007-08-23 760,529,903 -1,288,000 41.7711 1,820,709,611 2007-07-31
4443 2007-08-22 761,817,903 3,839,995 41.8418 1,820,709,611 2007-07-31
4444 2007-08-21 757,977,908 -1,382,000 41.6309 1,820,709,611 2007-07-31
4445 2007-08-20 759,359,908 3,174,000 41.7068 1,820,709,611 2007-07-31
4446 2007-08-17 756,185,908 178,000 41.5325 1,820,709,611 2007-07-31
4447 2007-08-16 756,007,908 -1,820,000 41.5227 1,820,709,611 2007-07-31
4448 2007-08-15 757,827,908 1,664,000 41.6227 1,820,709,611 2007-07-31
4449 2007-08-14 756,163,908 -1,088,000 41.5313 1,820,709,611 2007-07-31
4450 2007-08-13 757,251,908 -1,462,000 41.5910 1,820,709,611 2007-07-31
4451 2007-08-10 758,713,908 -822,000 41.6713 1,820,709,611 2007-07-31
4452 2007-08-09 759,535,908 596,000 41.7165 1,820,709,611 2007-07-31
4453 2007-08-08 758,939,908 -3,384,000 41.6837 1,820,709,611 2007-07-31
4454 2007-08-07 762,323,908 268,000 41.8696 1,820,709,611 2007-07-31
4455 2007-08-06 762,055,908 3,320,000 41.8549 1,820,709,611 2007-07-31
4456 2007-08-03 758,735,908 -674,000 41.6725 1,820,709,611 2007-07-31
4457 2007-08-02 759,409,908 1,592,000 41.7096 1,820,709,611 2007-07-31
4458 2007-08-01 757,817,908 -1,930,000 41.6221 1,820,709,611 2007-07-31
4459 2007-07-31 759,747,908 1,034,000 41.7281 1,820,709,611 2007-07-31
4460 2007-07-30 758,713,908 3,936,000 41.6713 1,820,709,611 2007-06-30
4461 2007-07-27 754,777,908 5,008,000 41.4552 1,820,709,611 2007-06-30
4462 2007-07-26 749,769,908 -9,448,000 41.1801 1,820,709,611 2007-06-30
4463 2007-07-25 759,217,908 -4,096,000 41.6990 1,820,709,611 2007-06-30
4464 2007-07-24 763,313,908 -108,000 41.9240 1,820,709,611 2007-06-30
4465 2007-07-23 763,421,908 1,922,000 41.9299 1,820,709,611 2007-06-30
4466 2007-07-20 761,499,908 1,446,000 41.8243 1,820,709,611 2007-06-30
4467 2007-07-19 760,053,908 908,000 41.7449 1,820,709,611 2007-06-30
4468 2007-07-18 759,145,908 3,032,000 41.6951 1,820,709,611 2007-06-30
4469 2007-07-17 756,113,908 3,706,000 41.5285 1,820,709,611 2007-06-30
4470 2007-07-16 752,407,908 9,494,000 41.3250 1,820,709,611 2007-06-30
4471 2007-07-13 742,913,908 -2,606,000 40.8035 1,820,709,611 2007-06-30
4472 2007-07-12 745,519,908 -1,876,000 40.9467 1,820,709,611 2007-06-30
4473 2007-07-11 747,395,908 1,943,040 41.0497 1,820,709,611 2007-06-30
4474 2007-07-10 745,452,868 4,850,000 40.9430 1,820,709,611 2007-06-30
4475 2007-07-09 740,602,868 -650,000 40.6766 1,820,709,611 2007-06-30
4476 2007-07-06 741,252,868 232,000 40.7123 1,820,709,611 2007-06-30
4477 2007-07-05 741,020,868 994,000 40.6996 1,820,709,611 2007-06-30
4478 2007-07-04 740,026,868 8,376,000 40.6450 1,820,709,611 2007-06-30
4479 2007-07-03 731,650,868 1,790,000 40.1849 1,820,709,611 2007-06-30
4480 2007-06-29 729,860,868 -10,204,000 40.0866 1,820,709,611 2007-05-31
4481 2007-06-28 740,064,868 240,000 40.6471 1,820,709,611 2007-05-31
4482 2007-06-27 739,824,868 2,100,000 40.6339 1,820,709,611 2007-05-31
4483 2007-06-26 737,724,868 40.5185 1,820,709,611 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top