Silver Grant International Holdings Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00171 | 1973-02-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 590,895,669 | 151,000 | 25.6371 | 2,304,849,611 | 2025-06-30 |
| 2 | 2025-12-29 | 590,744,669 | -50,000 | 25.6305 | 2,304,849,611 | 2025-06-30 |
| 3 | 2025-12-24 | 590,794,669 | 0 | 25.6327 | 2,304,849,611 | 2025-06-30 |
| 4 | 2025-12-23 | 590,794,669 | -25,949,184 | 25.6327 | 2,304,849,611 | 2025-06-30 |
| 5 | 2025-12-22 | 616,743,853 | -15,506,526 | 26.7585 | 2,304,849,611 | 2025-06-30 |
| 6 | 2025-12-19 | 632,250,379 | 20,050,880 | 27.4313 | 2,304,849,611 | 2025-06-30 |
| 7 | 2025-12-18 | 612,199,499 | 21,474,261 | 26.5614 | 2,304,849,611 | 2025-06-30 |
| 8 | 2025-12-17 | 590,725,238 | 0 | 25.6297 | 2,304,849,611 | 2025-06-30 |
| 9 | 2025-12-16 | 590,725,238 | 0 | 25.6297 | 2,304,849,611 | 2025-06-30 |
| 10 | 2025-12-15 | 590,725,238 | -72,000 | 25.6297 | 2,304,849,611 | 2025-06-30 |
| 11 | 2025-12-12 | 590,797,238 | 100,000 | 25.6328 | 2,304,849,611 | 2025-06-30 |
| 12 | 2025-12-11 | 590,697,238 | -14,000 | 25.6285 | 2,304,849,611 | 2025-06-30 |
| 13 | 2025-12-10 | 590,711,238 | 340,000 | 25.6291 | 2,304,849,611 | 2025-06-30 |
| 14 | 2025-12-09 | 590,371,238 | 30,000 | 25.6143 | 2,304,849,611 | 2025-06-30 |
| 15 | 2025-12-08 | 590,341,238 | 36,000 | 25.6130 | 2,304,849,611 | 2025-06-30 |
| 16 | 2025-12-05 | 590,305,238 | 0 | 25.6114 | 2,304,849,611 | 2025-06-30 |
| 17 | 2025-12-04 | 590,305,238 | 0 | 25.6114 | 2,304,849,611 | 2025-06-30 |
| 18 | 2025-12-03 | 590,305,238 | 10,000 | 25.6114 | 2,304,849,611 | 2025-06-30 |
| 19 | 2025-12-02 | 590,295,238 | 0 | 25.6110 | 2,304,849,611 | 2025-06-30 |
| 20 | 2025-12-01 | 590,295,238 | -838,000 | 25.6110 | 2,304,849,611 | 2025-06-30 |
| 21 | 2025-11-28 | 591,133,238 | 168,000 | 25.6474 | 2,304,849,611 | 2025-06-30 |
| 22 | 2025-11-27 | 590,965,238 | 12,000 | 25.6401 | 2,304,849,611 | 2025-06-30 |
| 23 | 2025-11-26 | 590,953,238 | 468,000 | 25.6396 | 2,304,849,611 | 2025-06-30 |
| 24 | 2025-11-25 | 590,485,238 | 0 | 25.6193 | 2,304,849,611 | 2025-06-30 |
| 25 | 2025-11-24 | 590,485,238 | 10,000 | 25.6193 | 2,304,849,611 | 2025-06-30 |
| 26 | 2025-11-21 | 590,475,238 | -4,000 | 25.6188 | 2,304,849,611 | 2025-06-30 |
| 27 | 2025-11-20 | 590,479,238 | -1,008,000 | 25.6190 | 2,304,849,611 | 2025-06-30 |
| 28 | 2025-11-19 | 591,487,238 | -2,242,000 | 25.6627 | 2,304,849,611 | 2025-06-30 |
| 29 | 2025-11-18 | 593,729,238 | 82,000 | 25.7600 | 2,304,849,611 | 2025-06-30 |
| 30 | 2025-11-17 | 593,647,238 | 0 | 25.7564 | 2,304,849,611 | 2025-06-30 |
| 31 | 2025-11-14 | 593,647,238 | -40,000 | 25.7564 | 2,304,849,611 | 2025-06-30 |
| 32 | 2025-11-13 | 593,687,238 | 4,000 | 25.7582 | 2,304,849,611 | 2025-06-30 |
| 33 | 2025-11-12 | 593,683,238 | 0 | 25.7580 | 2,304,849,611 | 2025-06-30 |
| 34 | 2025-11-11 | 593,683,238 | -40,000 | 25.7580 | 2,304,849,611 | 2025-06-30 |
| 35 | 2025-11-10 | 593,723,238 | -400,000 | 25.7597 | 2,304,849,611 | 2025-06-30 |
| 36 | 2025-11-07 | 594,123,238 | 56,000 | 25.7771 | 2,304,849,611 | 2025-06-30 |
| 37 | 2025-11-06 | 594,067,238 | 324,000 | 25.7747 | 2,304,849,611 | 2025-06-30 |
| 38 | 2025-11-05 | 593,743,238 | 0 | 25.7606 | 2,304,849,611 | 2025-06-30 |
| 39 | 2025-11-04 | 593,743,238 | 0 | 25.7606 | 2,304,849,611 | 2025-06-30 |
| 40 | 2025-11-03 | 593,743,238 | 392,000 | 25.7606 | 2,304,849,611 | 2025-06-30 |
| 41 | 2025-10-31 | 593,351,238 | 90,000 | 25.7436 | 2,304,849,611 | 2025-06-30 |
| 42 | 2025-10-30 | 593,261,238 | 44,000 | 25.7397 | 2,304,849,611 | 2025-06-30 |
| 43 | 2025-10-28 | 593,217,238 | 114,000 | 25.7378 | 2,304,849,611 | 2025-06-30 |
| 44 | 2025-10-27 | 593,103,238 | 0 | 25.7328 | 2,304,849,611 | 2025-06-30 |
| 45 | 2025-10-24 | 593,103,238 | -10,000 | 25.7328 | 2,304,849,611 | 2025-06-30 |
| 46 | 2025-10-23 | 593,113,238 | -188,000 | 25.7333 | 2,304,849,611 | 2025-06-30 |
| 47 | 2025-10-22 | 593,301,238 | -6,000 | 25.7414 | 2,304,849,611 | 2025-06-30 |
| 48 | 2025-10-21 | 593,307,238 | 188,000 | 25.7417 | 2,304,849,611 | 2025-06-30 |
| 49 | 2025-10-20 | 593,119,238 | 0 | 25.7335 | 2,304,849,611 | 2025-06-30 |
| 50 | 2025-10-17 | 593,119,238 | 2,198,000 | 25.7335 | 2,304,849,611 | 2025-06-30 |
| 51 | 2025-10-16 | 590,921,238 | 2,000 | 25.6382 | 2,304,849,611 | 2025-06-30 |
| 52 | 2025-10-15 | 590,919,238 | 384,000 | 25.6381 | 2,304,849,611 | 2025-06-30 |
| 53 | 2025-10-14 | 590,535,238 | 198,000 | 25.6214 | 2,304,849,611 | 2025-06-30 |
| 54 | 2025-10-13 | 590,337,238 | 54,000 | 25.6128 | 2,304,849,611 | 2025-06-30 |
| 55 | 2025-10-10 | 590,283,238 | 36,000 | 25.6105 | 2,304,849,611 | 2025-06-30 |
| 56 | 2025-10-09 | 590,247,238 | 0 | 25.6089 | 2,304,849,611 | 2025-06-30 |
| 57 | 2025-10-08 | 590,247,238 | -114,000 | 25.6089 | 2,304,849,611 | 2025-06-30 |
| 58 | 2025-10-06 | 590,361,238 | 216,000 | 25.6139 | 2,304,849,611 | 2025-06-30 |
| 59 | 2025-10-03 | 590,145,238 | -42,000 | 25.6045 | 2,304,849,611 | 2025-06-30 |
| 60 | 2025-10-02 | 590,187,238 | -2,000 | 25.6063 | 2,304,849,611 | 2025-06-30 |
| 61 | 2025-09-30 | 590,189,238 | 92,000 | 25.6064 | 2,304,849,611 | 2025-06-30 |
| 62 | 2025-09-29 | 590,097,238 | -20,000 | 25.6024 | 2,304,849,611 | 2025-06-30 |
| 63 | 2025-09-26 | 590,117,238 | 60,000 | 25.6033 | 2,304,849,611 | 2025-06-30 |
| 64 | 2025-09-25 | 590,057,238 | 260,000 | 25.6007 | 2,304,849,611 | 2025-06-30 |
| 65 | 2025-09-24 | 589,797,238 | 0 | 25.5894 | 2,304,849,611 | 2025-06-30 |
| 66 | 2025-09-23 | 589,797,238 | 18,000 | 25.5894 | 2,304,849,611 | 2025-06-30 |
| 67 | 2025-09-22 | 589,779,238 | -56,000 | 25.5886 | 2,304,849,611 | 2025-06-30 |
| 68 | 2025-09-19 | 589,835,238 | 188,000 | 25.5911 | 2,304,849,611 | 2025-06-30 |
| 69 | 2025-09-18 | 589,647,238 | 0 | 25.5829 | 2,304,849,611 | 2025-06-30 |
| 70 | 2025-09-17 | 589,647,238 | 44,000 | 25.5829 | 2,304,849,611 | 2025-06-30 |
| 71 | 2025-09-16 | 589,603,238 | -156,000 | 25.5810 | 2,304,849,611 | 2025-06-30 |
| 72 | 2025-09-15 | 589,759,238 | -334,000 | 25.5878 | 2,304,849,611 | 2025-06-30 |
| 73 | 2025-09-12 | 590,093,238 | -172,000 | 25.6022 | 2,304,849,611 | 2025-06-30 |
| 74 | 2025-09-11 | 590,265,238 | -554,000 | 25.6097 | 2,304,849,611 | 2025-06-30 |
| 75 | 2025-09-10 | 590,819,238 | -110,000 | 25.6337 | 2,304,849,611 | 2025-06-30 |
| 76 | 2025-09-09 | 590,929,238 | -44,000 | 25.6385 | 2,304,849,611 | 2025-06-30 |
| 77 | 2025-09-08 | 590,973,238 | 0 | 25.6404 | 2,304,849,611 | 2025-06-30 |
| 78 | 2025-09-05 | 590,973,238 | 120,000 | 25.6404 | 2,304,849,611 | 2025-06-30 |
| 79 | 2025-09-04 | 590,853,238 | 6,000 | 25.6352 | 2,304,849,611 | 2025-06-30 |
| 80 | 2025-09-03 | 590,847,238 | 116,000 | 25.6350 | 2,304,849,611 | 2025-06-30 |
| 81 | 2025-09-02 | 590,731,238 | -900,000 | 25.6299 | 2,304,849,611 | 2025-06-30 |
| 82 | 2025-09-01 | 591,631,238 | 40,000 | 25.6690 | 2,304,849,611 | 2025-06-30 |
| 83 | 2025-08-29 | 591,591,238 | -1,060,000 | 25.6672 | 2,304,849,611 | 2025-06-30 |
| 84 | 2025-08-28 | 592,651,238 | -6,000 | 25.7132 | 2,304,849,611 | 2025-06-30 |
| 85 | 2025-08-27 | 592,657,238 | -4,000 | 25.7135 | 2,304,849,611 | 2025-06-30 |
| 86 | 2025-08-26 | 592,661,238 | 0 | 25.7137 | 2,304,849,611 | 2025-06-30 |
| 87 | 2025-08-25 | 592,661,238 | 0 | 25.7137 | 2,304,849,611 | 2025-06-30 |
| 88 | 2025-08-22 | 592,661,238 | -110,000 | 25.7137 | 2,304,849,611 | 2025-06-30 |
| 89 | 2025-08-21 | 592,771,238 | 110,000 | 25.7184 | 2,304,849,611 | 2025-06-30 |
| 90 | 2025-08-20 | 592,661,238 | -84,000 | 25.7137 | 2,304,849,611 | 2025-06-30 |
| 91 | 2025-08-19 | 592,745,238 | 94,000 | 25.7173 | 2,304,849,611 | 2025-06-30 |
| 92 | 2025-08-18 | 592,651,238 | -58,000 | 25.7132 | 2,304,849,611 | 2025-06-30 |
| 93 | 2025-08-15 | 592,709,238 | -40,000 | 25.7157 | 2,304,849,611 | 2025-06-30 |
| 94 | 2025-08-14 | 592,749,238 | 0 | 25.7175 | 2,304,849,611 | 2025-06-30 |
| 95 | 2025-08-13 | 592,749,238 | 20,000 | 25.7175 | 2,304,849,611 | 2025-06-30 |
| 96 | 2025-08-12 | 592,729,238 | 6,000 | 25.7166 | 2,304,849,611 | 2025-06-30 |
| 97 | 2025-08-11 | 592,723,238 | 856,000 | 25.7164 | 2,304,849,611 | 2025-06-30 |
| 98 | 2025-08-08 | 591,867,238 | 0 | 25.6792 | 2,304,849,611 | 2025-06-30 |
| 99 | 2025-08-07 | 591,867,238 | -800,000 | 25.6792 | 2,304,849,611 | 2025-06-30 |
| 100 | 2025-08-06 | 592,667,238 | 124,000 | 25.7139 | 2,304,849,611 | 2025-06-30 |
| 101 | 2025-08-05 | 592,543,238 | -84,000 | 25.7085 | 2,304,849,611 | 2025-06-30 |
| 102 | 2025-08-04 | 592,627,238 | 0 | 25.7122 | 2,304,849,611 | 2025-06-30 |
| 103 | 2025-08-01 | 592,627,238 | -106,000 | 25.7122 | 2,304,849,611 | 2025-06-30 |
| 104 | 2025-07-31 | 592,733,238 | 106,000 | 25.7168 | 2,304,849,611 | 2025-06-30 |
| 105 | 2025-07-30 | 592,627,238 | 278,000 | 25.7122 | 2,304,849,611 | 2025-06-30 |
| 106 | 2025-07-29 | 592,349,238 | 528,000 | 25.7001 | 2,304,849,611 | 2025-06-30 |
| 107 | 2025-07-28 | 591,821,238 | -28,000 | 25.6772 | 2,304,849,611 | 2025-06-30 |
| 108 | 2025-07-25 | 591,849,238 | 0 | 25.6784 | 2,304,849,611 | 2025-06-30 |
| 109 | 2025-07-24 | 591,849,238 | 0 | 25.6784 | 2,304,849,611 | 2025-06-30 |
| 110 | 2025-07-23 | 591,849,238 | -28,000 | 25.6784 | 2,304,849,611 | 2025-06-30 |
| 111 | 2025-07-22 | 591,877,238 | 40,000 | 25.6796 | 2,304,849,611 | 2025-06-30 |
| 112 | 2025-07-21 | 591,837,238 | -12,000 | 25.6779 | 2,304,849,611 | 2025-06-30 |
| 113 | 2025-07-18 | 591,849,238 | -110,000 | 25.6784 | 2,304,849,611 | 2025-06-30 |
| 114 | 2025-07-17 | 591,959,238 | -450,000 | 25.6832 | 2,304,849,611 | 2025-06-30 |
| 115 | 2025-07-16 | 592,409,238 | -1,174,000 | 25.7027 | 2,304,849,611 | 2025-06-30 |
| 116 | 2025-07-15 | 593,583,238 | -352,000 | 25.7537 | 2,304,849,611 | 2025-06-30 |
| 117 | 2025-07-14 | 593,935,238 | -64,000 | 25.7689 | 2,304,849,611 | 2025-06-30 |
| 118 | 2025-07-11 | 593,999,238 | -220,000 | 25.7717 | 2,304,849,611 | 2025-06-30 |
| 119 | 2025-07-10 | 594,219,238 | 242,000 | 25.7813 | 2,304,849,611 | 2025-06-30 |
| 120 | 2025-07-09 | 593,977,238 | 0 | 25.7708 | 2,304,849,611 | 2025-06-30 |
| 121 | 2025-07-08 | 593,977,238 | 0 | 25.7708 | 2,304,849,611 | 2025-06-30 |
| 122 | 2025-07-07 | 593,977,238 | -50,000 | 25.7708 | 2,304,849,611 | 2025-06-30 |
| 123 | 2025-07-04 | 594,027,238 | 30,000 | 25.7729 | 2,304,849,611 | 2025-06-30 |
| 124 | 2025-07-03 | 593,997,238 | -6,000 | 25.7716 | 2,304,849,611 | 2025-06-30 |
| 125 | 2025-07-02 | 594,003,238 | 94,000 | 25.7719 | 2,304,849,611 | 2025-06-30 |
| 126 | 2025-06-30 | 593,909,238 | 786,000 | 25.7678 | 2,304,849,611 | 2025-06-30 |
| 127 | 2025-06-27 | 593,123,238 | 1,494,000 | 25.7337 | 2,304,849,611 | 2025-05-31 |
| 128 | 2025-06-26 | 591,629,238 | 164,000 | 25.6689 | 2,304,849,611 | 2025-05-31 |
| 129 | 2025-06-25 | 591,465,238 | 0 | 25.6618 | 2,304,849,611 | 2025-05-31 |
| 130 | 2025-06-24 | 591,465,238 | 0 | 25.6618 | 2,304,849,611 | 2025-05-31 |
| 131 | 2025-06-23 | 591,465,238 | 0 | 25.6618 | 2,304,849,611 | 2025-05-31 |
| 132 | 2025-06-20 | 591,465,238 | -8,000 | 25.6618 | 2,304,849,611 | 2025-05-31 |
| 133 | 2025-06-19 | 591,473,238 | 6,000 | 25.6621 | 2,304,849,611 | 2025-05-31 |
| 134 | 2025-06-18 | 591,467,238 | -92,000 | 25.6619 | 2,304,849,611 | 2025-05-31 |
| 135 | 2025-06-17 | 591,559,238 | -10,000 | 25.6658 | 2,304,849,611 | 2025-05-31 |
| 136 | 2025-06-16 | 591,569,238 | 0 | 25.6663 | 2,304,849,611 | 2025-05-31 |
| 137 | 2025-06-13 | 591,569,238 | 442,000 | 25.6663 | 2,304,849,611 | 2025-05-31 |
| 138 | 2025-06-12 | 591,127,238 | 0 | 25.6471 | 2,304,849,611 | 2025-05-31 |
| 139 | 2025-06-11 | 591,127,238 | -122,000 | 25.6471 | 2,304,849,611 | 2025-05-31 |
| 140 | 2025-06-10 | 591,249,238 | 660,000 | 25.6524 | 2,304,849,611 | 2025-05-31 |
| 141 | 2025-06-09 | 590,589,238 | -16,000 | 25.6238 | 2,304,849,611 | 2025-05-31 |
| 142 | 2025-06-06 | 590,605,238 | 6,000 | 25.6245 | 2,304,849,611 | 2025-05-31 |
| 143 | 2025-06-05 | 590,599,238 | 0 | 25.6242 | 2,304,849,611 | 2025-05-31 |
| 144 | 2025-06-04 | 590,599,238 | 100,000 | 25.6242 | 2,304,849,611 | 2025-05-31 |
| 145 | 2025-06-03 | 590,499,238 | -100,000 | 25.6199 | 2,304,849,611 | 2025-05-31 |
| 146 | 2025-06-02 | 590,599,238 | -88,000 | 25.6242 | 2,304,849,611 | 2025-05-31 |
| 147 | 2025-05-30 | 590,687,238 | -30,000 | 25.6280 | 2,304,849,611 | 2025-04-30 |
| 148 | 2025-05-29 | 590,717,238 | 0 | 25.6293 | 2,304,849,611 | 2025-04-30 |
| 149 | 2025-05-28 | 590,717,238 | -10,000 | 25.6293 | 2,304,849,611 | 2025-04-30 |
| 150 | 2025-05-27 | 590,727,238 | -100,000 | 25.6298 | 2,304,849,611 | 2025-04-30 |
| 151 | 2025-05-26 | 590,827,238 | -8,000 | 25.6341 | 2,304,849,611 | 2025-04-30 |
| 152 | 2025-05-23 | 590,835,238 | -36,000 | 25.6344 | 2,304,849,611 | 2025-04-30 |
| 153 | 2025-05-22 | 590,871,238 | 174,000 | 25.6360 | 2,304,849,611 | 2025-04-30 |
| 154 | 2025-05-21 | 590,697,238 | 76,000 | 25.6285 | 2,304,849,611 | 2025-04-30 |
| 155 | 2025-05-20 | 590,621,238 | 0 | 25.6252 | 2,304,849,611 | 2025-04-30 |
| 156 | 2025-05-19 | 590,621,238 | -1,290,000 | 25.6252 | 2,304,849,611 | 2025-04-30 |
| 157 | 2025-05-16 | 591,911,238 | 296,000 | 25.6811 | 2,304,849,611 | 2025-04-30 |
| 158 | 2025-05-15 | 591,615,238 | -18,988,000 | 25.6683 | 2,304,849,611 | 2025-04-30 |
| 159 | 2025-05-14 | 610,603,238 | -18,000 | 26.4921 | 2,304,849,611 | 2025-04-30 |
| 160 | 2025-05-13 | 610,621,238 | -338,000 | 26.4929 | 2,304,849,611 | 2025-04-30 |
| 161 | 2025-05-12 | 610,959,238 | 242,000 | 26.5076 | 2,304,849,611 | 2025-04-30 |
| 162 | 2025-05-09 | 610,717,238 | 486,000 | 26.4971 | 2,304,849,611 | 2025-04-30 |
| 163 | 2025-05-08 | 610,231,238 | -20,000 | 26.4760 | 2,304,849,611 | 2025-04-30 |
| 164 | 2025-05-07 | 610,251,238 | 504,000 | 26.4768 | 2,304,849,611 | 2025-04-30 |
| 165 | 2025-05-06 | 609,747,238 | 18,952,000 | 26.4550 | 2,304,849,611 | 2025-04-30 |
| 166 | 2025-05-02 | 590,795,238 | -150,000 | 25.6327 | 2,304,849,611 | 2025-04-30 |
| 167 | 2025-04-30 | 590,945,238 | -34,000 | 25.6392 | 2,304,849,611 | 2025-04-30 |
| 168 | 2025-04-29 | 590,979,238 | -600,000 | 25.6407 | 2,304,849,611 | 2025-03-31 |
| 169 | 2025-04-28 | 591,579,238 | 0 | 25.6667 | 2,304,849,611 | 2025-03-31 |
| 170 | 2025-04-25 | 591,579,238 | 448,000 | 25.6667 | 2,304,849,611 | 2025-03-31 |
| 171 | 2025-04-24 | 591,131,238 | -6,000 | 25.6473 | 2,304,849,611 | 2025-03-31 |
| 172 | 2025-04-23 | 591,137,238 | 1,064,000 | 25.6475 | 2,304,849,611 | 2025-03-31 |
| 173 | 2025-04-22 | 590,073,238 | -100,000 | 25.6014 | 2,304,849,611 | 2025-03-31 |
| 174 | 2025-04-17 | 590,173,238 | 7,236,000 | 25.6057 | 2,304,849,611 | 2025-03-31 |
| 175 | 2025-04-16 | 582,937,238 | -40,000 | 25.2918 | 2,304,849,611 | 2025-03-31 |
| 176 | 2025-04-15 | 582,977,238 | -60,000 | 25.2935 | 2,304,849,611 | 2025-03-31 |
| 177 | 2025-04-14 | 583,037,238 | 0 | 25.2961 | 2,304,849,611 | 2025-03-31 |
| 178 | 2025-04-11 | 583,037,238 | -36,000 | 25.2961 | 2,304,849,611 | 2025-03-31 |
| 179 | 2025-04-10 | 583,073,238 | 1,430,000 | 25.2977 | 2,304,849,611 | 2025-03-31 |
| 180 | 2025-04-09 | 581,643,238 | 404,000 | 25.2356 | 2,304,849,611 | 2025-03-31 |
| 181 | 2025-04-08 | 581,239,238 | -818,000 | 25.2181 | 2,304,849,611 | 2025-03-31 |
| 182 | 2025-04-07 | 582,057,238 | -28,000 | 25.2536 | 2,304,849,611 | 2025-03-31 |
| 183 | 2025-04-03 | 582,085,238 | 20,000 | 25.2548 | 2,304,849,611 | 2025-03-31 |
| 184 | 2025-04-02 | 582,065,238 | 195,550 | 25.2539 | 2,304,849,611 | 2025-03-31 |
| 185 | 2025-04-01 | 581,869,688 | -194,000 | 25.2455 | 2,304,849,611 | 2025-03-31 |
| 186 | 2025-03-31 | 582,063,688 | -130,000 | 25.2539 | 2,304,849,611 | 2025-03-31 |
| 187 | 2025-03-28 | 582,193,688 | -476,000 | 25.2595 | 2,304,849,611 | 2025-02-28 |
| 188 | 2025-03-27 | 582,669,688 | -42,000 | 25.2802 | 2,304,849,611 | 2025-02-28 |
| 189 | 2025-03-26 | 582,711,688 | -202,000 | 25.2820 | 2,304,849,611 | 2025-02-28 |
| 190 | 2025-03-25 | 582,913,688 | 166,000 | 25.2907 | 2,304,849,611 | 2025-02-28 |
| 191 | 2025-03-24 | 582,747,688 | -80,000 | 25.2835 | 2,304,849,611 | 2025-02-28 |
| 192 | 2025-03-21 | 582,827,688 | 138,000 | 25.2870 | 2,304,849,611 | 2025-02-28 |
| 193 | 2025-03-20 | 582,689,688 | 532,000 | 25.2810 | 2,304,849,611 | 2025-02-28 |
| 194 | 2025-03-19 | 582,157,688 | -2,000 | 25.2579 | 2,304,849,611 | 2025-02-28 |
| 195 | 2025-03-18 | 582,159,688 | 108,000 | 25.2580 | 2,304,849,611 | 2025-02-28 |
| 196 | 2025-03-17 | 582,051,688 | 30,000 | 25.2533 | 2,304,849,611 | 2025-02-28 |
| 197 | 2025-03-14 | 582,021,688 | 302,000 | 25.2520 | 2,304,849,611 | 2025-02-28 |
| 198 | 2025-03-13 | 581,719,688 | 282,000 | 25.2389 | 2,304,849,611 | 2025-02-28 |
| 199 | 2025-03-12 | 581,437,688 | 2,000 | 25.2267 | 2,304,849,611 | 2025-02-28 |
| 200 | 2025-03-11 | 581,435,688 | -216,000 | 25.2266 | 2,304,849,611 | 2025-02-28 |
| 201 | 2025-03-10 | 581,651,688 | 68,000 | 25.2360 | 2,304,849,611 | 2025-02-28 |
| 202 | 2025-03-07 | 581,583,688 | 42,095 | 25.2330 | 2,304,849,611 | 2025-02-28 |
| 203 | 2025-03-06 | 581,541,593 | -678,000 | 25.2312 | 2,304,849,611 | 2025-02-28 |
| 204 | 2025-03-05 | 582,219,593 | 2,000 | 25.2606 | 2,304,849,611 | 2025-02-28 |
| 205 | 2025-03-04 | 582,217,593 | -6,000 | 25.2605 | 2,304,849,611 | 2025-02-28 |
| 206 | 2025-03-03 | 582,223,593 | -230,000 | 25.2608 | 2,304,849,611 | 2025-02-28 |
| 207 | 2025-02-28 | 582,453,593 | -1,000,000 | 25.2708 | 2,304,849,611 | 2025-02-28 |
| 208 | 2025-02-27 | 583,453,593 | -4,000 | 25.3142 | 2,304,849,611 | 2025-01-31 |
| 209 | 2025-02-26 | 583,457,593 | -138,000 | 25.3143 | 2,304,849,611 | 2025-01-31 |
| 210 | 2025-02-25 | 583,595,593 | -1,138,000 | 25.3203 | 2,304,849,611 | 2025-01-31 |
| 211 | 2025-02-24 | 584,733,593 | 0 | 25.3697 | 2,304,849,611 | 2025-01-31 |
| 212 | 2025-02-21 | 584,733,593 | 226,000 | 25.3697 | 2,304,849,611 | 2025-01-31 |
| 213 | 2025-02-20 | 584,507,593 | -34,000 | 25.3599 | 2,304,849,611 | 2025-01-31 |
| 214 | 2025-02-19 | 584,541,593 | 420,000 | 25.3614 | 2,304,849,611 | 2025-01-31 |
| 215 | 2025-02-18 | 584,121,593 | -20,000 | 25.3432 | 2,304,849,611 | 2025-01-31 |
| 216 | 2025-02-17 | 584,141,593 | -54,000 | 25.3440 | 2,304,849,611 | 2025-01-31 |
| 217 | 2025-02-14 | 584,195,593 | -144,000 | 25.3464 | 2,304,849,611 | 2025-01-31 |
| 218 | 2025-02-13 | 584,339,593 | -6,000 | 25.3526 | 2,304,849,611 | 2025-01-31 |
| 219 | 2025-02-12 | 584,345,593 | 80,000 | 25.3529 | 2,304,849,611 | 2025-01-31 |
| 220 | 2025-02-11 | 584,265,593 | -10,000 | 25.3494 | 2,304,849,611 | 2025-01-31 |
| 221 | 2025-02-10 | 584,275,593 | -280,000 | 25.3498 | 2,304,849,611 | 2025-01-31 |
| 222 | 2025-02-07 | 584,555,593 | -22,000 | 25.3620 | 2,304,849,611 | 2025-01-31 |
| 223 | 2025-02-06 | 584,577,593 | -36,000 | 25.3629 | 2,304,849,611 | 2025-01-31 |
| 224 | 2025-02-05 | 584,613,593 | 866,000 | 25.3645 | 2,304,849,611 | 2025-01-31 |
| 225 | 2025-02-04 | 583,747,593 | 6,000 | 25.3269 | 2,304,849,611 | 2025-01-31 |
| 226 | 2025-02-03 | 583,741,593 | -2,000 | 25.3267 | 2,304,849,611 | 2025-01-31 |
| 227 | 2025-01-28 | 583,743,593 | 0 | 25.3268 | 2,304,849,611 | 2024-12-31 |
| 228 | 2025-01-27 | 583,743,593 | 0 | 25.3268 | 2,304,849,611 | 2024-12-31 |
| 229 | 2025-01-24 | 583,743,593 | -4,000 | 25.3268 | 2,304,849,611 | 2024-12-31 |
| 230 | 2025-01-23 | 583,747,593 | 326,000 | 25.3269 | 2,304,849,611 | 2024-12-31 |
| 231 | 2025-01-22 | 583,421,593 | 0 | 25.3128 | 2,304,849,611 | 2024-12-31 |
| 232 | 2025-01-21 | 583,421,593 | -56,000 | 25.3128 | 2,304,849,611 | 2024-12-31 |
| 233 | 2025-01-20 | 583,477,593 | 0 | 25.3152 | 2,304,849,611 | 2024-12-31 |
| 234 | 2025-01-17 | 583,477,593 | 298,000 | 25.3152 | 2,304,849,611 | 2024-12-31 |
| 235 | 2025-01-16 | 583,179,593 | 40,000 | 25.3023 | 2,304,849,611 | 2024-12-31 |
| 236 | 2025-01-15 | 583,139,593 | 3,424,000 | 25.3005 | 2,304,849,611 | 2024-12-31 |
| 237 | 2025-01-14 | 579,715,593 | -96,000 | 25.1520 | 2,304,849,611 | 2024-12-31 |
| 238 | 2025-01-13 | 579,811,593 | 386,000 | 25.1562 | 2,304,849,611 | 2024-12-31 |
| 239 | 2025-01-10 | 579,425,593 | 0 | 25.1394 | 2,304,849,611 | 2024-12-31 |
| 240 | 2025-01-09 | 579,425,593 | 0 | 25.1394 | 2,304,849,611 | 2024-12-31 |
| 241 | 2025-01-08 | 579,425,593 | -104,000 | 25.1394 | 2,304,849,611 | 2024-12-31 |
| 242 | 2025-01-07 | 579,529,593 | 4,000 | 25.1439 | 2,304,849,611 | 2024-12-31 |
| 243 | 2025-01-06 | 579,525,593 | 24,000 | 25.1437 | 2,304,849,611 | 2024-12-31 |
| 244 | 2025-01-03 | 579,501,593 | -570,000 | 25.1427 | 2,304,849,611 | 2024-12-31 |
| 245 | 2025-01-02 | 580,071,593 | -1,486,000 | 25.1674 | 2,304,849,611 | 2024-12-31 |
| 246 | 2024-12-31 | 581,557,593 | 0 | 25.2319 | 2,304,849,611 | 2024-12-31 |
| 247 | 2024-12-30 | 581,557,593 | 456,000 | 25.2319 | 2,304,849,611 | 2024-11-30 |
| 248 | 2024-12-27 | 581,101,593 | -186,000 | 25.2121 | 2,304,849,611 | 2024-11-30 |
| 249 | 2024-12-24 | 581,287,593 | 0 | 25.2202 | 2,304,849,611 | 2024-11-30 |
| 250 | 2024-12-23 | 581,287,593 | 0 | 25.2202 | 2,304,849,611 | 2024-11-30 |
| 251 | 2024-12-20 | 581,287,593 | -622,000 | 25.2202 | 2,304,849,611 | 2024-11-30 |
| 252 | 2024-12-19 | 581,909,593 | 82,000 | 25.2472 | 2,304,849,611 | 2024-11-30 |
| 253 | 2024-12-18 | 581,827,593 | -24,000 | 25.2436 | 2,304,849,611 | 2024-11-30 |
| 254 | 2024-12-17 | 581,851,593 | 0 | 25.2447 | 2,304,849,611 | 2024-11-30 |
| 255 | 2024-12-16 | 581,851,593 | -144,000 | 25.2447 | 2,304,849,611 | 2024-11-30 |
| 256 | 2024-12-13 | 581,995,593 | 20,000 | 25.2509 | 2,304,849,611 | 2024-11-30 |
| 257 | 2024-12-12 | 581,975,593 | -56,000 | 25.2500 | 2,304,849,611 | 2024-11-30 |
| 258 | 2024-12-11 | 582,031,593 | -4,000 | 25.2525 | 2,304,849,611 | 2024-11-30 |
| 259 | 2024-12-10 | 582,035,593 | 708,000 | 25.2526 | 2,304,849,611 | 2024-11-30 |
| 260 | 2024-12-09 | 581,327,593 | 130,000 | 25.2219 | 2,304,849,611 | 2024-11-30 |
| 261 | 2024-12-06 | 581,197,593 | 80,000 | 25.2163 | 2,304,849,611 | 2024-11-30 |
| 262 | 2024-12-05 | 581,117,593 | 90,000 | 25.2128 | 2,304,849,611 | 2024-11-30 |
| 263 | 2024-12-04 | 581,027,593 | 0 | 25.2089 | 2,304,849,611 | 2024-11-30 |
| 264 | 2024-12-03 | 581,027,593 | 50,000 | 25.2089 | 2,304,849,611 | 2024-11-30 |
| 265 | 2024-12-02 | 580,977,593 | 0 | 25.2067 | 2,304,849,611 | 2024-11-30 |
| 266 | 2024-11-29 | 580,977,593 | -22,000 | 25.2067 | 2,304,849,611 | 2024-10-31 |
| 267 | 2024-11-28 | 580,999,593 | -62,000 | 25.2077 | 2,304,849,611 | 2024-10-31 |
| 268 | 2024-11-27 | 581,061,593 | 4,000 | 25.2104 | 2,304,849,611 | 2024-10-31 |
| 269 | 2024-11-26 | 581,057,593 | 0 | 25.2102 | 2,304,849,611 | 2024-10-31 |
| 270 | 2024-11-25 | 581,057,593 | 0 | 25.2102 | 2,304,849,611 | 2024-10-31 |
| 271 | 2024-11-22 | 581,057,593 | 0 | 25.2102 | 2,304,849,611 | 2024-10-31 |
| 272 | 2024-11-21 | 581,057,593 | 72,000 | 25.2102 | 2,304,849,611 | 2024-10-31 |
| 273 | 2024-11-20 | 580,985,593 | 20,000 | 25.2071 | 2,304,849,611 | 2024-10-31 |
| 274 | 2024-11-19 | 580,965,593 | -222,000 | 25.2062 | 2,304,849,611 | 2024-10-31 |
| 275 | 2024-11-18 | 581,187,593 | 136,000 | 25.2159 | 2,304,849,611 | 2024-10-31 |
| 276 | 2024-11-15 | 581,051,593 | -24,000 | 25.2100 | 2,304,849,611 | 2024-10-31 |
| 277 | 2024-11-14 | 581,075,593 | 12,000 | 25.2110 | 2,304,849,611 | 2024-10-31 |
| 278 | 2024-11-13 | 581,063,593 | -30,000 | 25.2105 | 2,304,849,611 | 2024-10-31 |
| 279 | 2024-11-12 | 581,093,593 | 34,000 | 25.2118 | 2,304,849,611 | 2024-10-31 |
| 280 | 2024-11-11 | 581,059,593 | 42,000 | 25.2103 | 2,304,849,611 | 2024-10-31 |
| 281 | 2024-11-08 | 581,017,593 | -2,000 | 25.2085 | 2,304,849,611 | 2024-10-31 |
| 282 | 2024-11-07 | 581,019,593 | 350,000 | 25.2086 | 2,304,849,611 | 2024-10-31 |
| 283 | 2024-11-06 | 580,669,593 | -20,000 | 25.1934 | 2,304,849,611 | 2024-10-31 |
| 284 | 2024-11-05 | 580,689,593 | 10,000 | 25.1943 | 2,304,849,611 | 2024-10-31 |
| 285 | 2024-11-04 | 580,679,593 | 1,000,000 | 25.1938 | 2,304,849,611 | 2024-10-31 |
| 286 | 2024-11-01 | 579,679,593 | -188,000 | 25.1504 | 2,304,849,611 | 2024-10-31 |
| 287 | 2024-10-31 | 579,867,593 | -5,492,000 | 25.1586 | 2,304,849,611 | 2024-10-31 |
| 288 | 2024-10-30 | 585,359,593 | 0 | 25.3969 | 2,304,849,611 | 2024-09-30 |
| 289 | 2024-10-29 | 585,359,593 | 24,000 | 25.3969 | 2,304,849,611 | 2024-09-30 |
| 290 | 2024-10-28 | 585,335,593 | -174,000 | 25.3958 | 2,304,849,611 | 2024-09-30 |
| 291 | 2024-10-25 | 585,509,593 | -582,000 | 25.4034 | 2,304,849,611 | 2024-09-30 |
| 292 | 2024-10-24 | 586,091,593 | 0 | 25.4286 | 2,304,849,611 | 2024-09-30 |
| 293 | 2024-10-23 | 586,091,593 | -570,000 | 25.4286 | 2,304,849,611 | 2024-09-30 |
| 294 | 2024-10-22 | 586,661,593 | -888,000 | 25.4534 | 2,304,849,611 | 2024-09-30 |
| 295 | 2024-10-21 | 587,549,593 | -198,000 | 25.4919 | 2,304,849,611 | 2024-09-30 |
| 296 | 2024-10-18 | 587,747,593 | 22,000 | 25.5005 | 2,304,849,611 | 2024-09-30 |
| 297 | 2024-10-17 | 587,725,593 | -196,000 | 25.4995 | 2,304,849,611 | 2024-09-30 |
| 298 | 2024-10-16 | 587,921,593 | 1,174,000 | 25.5080 | 2,304,849,611 | 2024-09-30 |
| 299 | 2024-10-15 | 586,747,593 | -518,000 | 25.4571 | 2,304,849,611 | 2024-09-30 |
| 300 | 2024-10-14 | 587,265,593 | 640,000 | 25.4796 | 2,304,849,611 | 2024-09-30 |
| 301 | 2024-10-10 | 586,625,593 | 1,088,000 | 25.4518 | 2,304,849,611 | 2024-09-30 |
| 302 | 2024-10-09 | 585,537,593 | 126,000 | 25.4046 | 2,304,849,611 | 2024-09-30 |
| 303 | 2024-10-08 | 585,411,593 | -54,000 | 25.3991 | 2,304,849,611 | 2024-09-30 |
| 304 | 2024-10-07 | 585,465,593 | -466,000 | 25.4015 | 2,304,849,611 | 2024-09-30 |
| 305 | 2024-10-04 | 585,931,593 | 3,360,000 | 25.4217 | 2,304,849,611 | 2024-09-30 |
| 306 | 2024-10-03 | 582,571,593 | 294,000 | 25.2759 | 2,304,849,611 | 2024-09-30 |
| 307 | 2024-10-02 | 582,277,593 | -2,142,000 | 25.2631 | 2,304,849,611 | 2024-09-30 |
| 308 | 2024-09-30 | 584,419,593 | 26,000 | 25.3561 | 2,304,849,611 | 2024-09-30 |
| 309 | 2024-09-27 | 584,393,593 | -2,186,000 | 25.3550 | 2,304,849,611 | 2024-08-31 |
| 310 | 2024-09-26 | 586,579,593 | 112,000 | 25.4498 | 2,304,849,611 | 2024-08-31 |
| 311 | 2024-09-25 | 586,467,593 | 0 | 25.4449 | 2,304,849,611 | 2024-08-31 |
| 312 | 2024-09-24 | 586,467,593 | 0 | 25.4449 | 2,304,849,611 | 2024-08-31 |
| 313 | 2024-09-23 | 586,467,593 | 6,000 | 25.4449 | 2,304,849,611 | 2024-08-31 |
| 314 | 2024-09-20 | 586,461,593 | 0 | 25.4447 | 2,304,849,611 | 2024-08-31 |
| 315 | 2024-09-19 | 586,461,593 | 0 | 25.4447 | 2,304,849,611 | 2024-08-31 |
| 316 | 2024-09-17 | 586,461,593 | -4,000 | 25.4447 | 2,304,849,611 | 2024-08-31 |
| 317 | 2024-09-16 | 586,465,593 | 716,000 | 25.4449 | 2,304,849,611 | 2024-08-31 |
| 318 | 2024-09-13 | 585,749,593 | -6,000 | 25.4138 | 2,304,849,611 | 2024-08-31 |
| 319 | 2024-09-12 | 585,755,593 | -8,000 | 25.4140 | 2,304,849,611 | 2024-08-31 |
| 320 | 2024-09-11 | 585,763,593 | -6,000 | 25.4144 | 2,304,849,611 | 2024-08-31 |
| 321 | 2024-09-10 | 585,769,593 | -34,000 | 25.4147 | 2,304,849,611 | 2024-08-31 |
| 322 | 2024-09-09 | 585,803,593 | 8,000 | 25.4161 | 2,304,849,611 | 2024-08-31 |
| 323 | 2024-09-05 | 585,795,593 | 110,646,000 | 25.4158 | 2,304,849,611 | 2024-08-31 |
| 324 | 2024-09-04 | 475,149,593 | 0 | 20.6152 | 2,304,849,611 | 2024-08-31 |
| 325 | 2024-09-03 | 475,149,593 | 1,170,000 | 20.6152 | 2,304,849,611 | 2024-08-31 |
| 326 | 2024-09-02 | 473,979,593 | 144,000 | 20.5644 | 2,304,849,611 | 2024-08-31 |
| 327 | 2024-08-30 | 473,835,593 | 0 | 20.5582 | 2,304,849,611 | 2024-07-31 |
| 328 | 2024-08-29 | 473,835,593 | 84,000 | 20.5582 | 2,304,849,611 | 2024-07-31 |
| 329 | 2024-08-28 | 473,751,593 | 104,000 | 20.5546 | 2,304,849,611 | 2024-07-31 |
| 330 | 2024-08-27 | 473,647,593 | 100,000 | 20.5500 | 2,304,849,611 | 2024-07-31 |
| 331 | 2024-08-26 | 473,547,593 | 226,000 | 20.5457 | 2,304,849,611 | 2024-07-31 |
| 332 | 2024-08-23 | 473,321,593 | -78,000 | 20.5359 | 2,304,849,611 | 2024-07-31 |
| 333 | 2024-08-22 | 473,399,593 | 30,000 | 20.5393 | 2,304,849,611 | 2024-07-31 |
| 334 | 2024-08-21 | 473,369,593 | 0 | 20.5380 | 2,304,849,611 | 2024-07-31 |
| 335 | 2024-08-20 | 473,369,593 | 20,000 | 20.5380 | 2,304,849,611 | 2024-07-31 |
| 336 | 2024-08-19 | 473,349,593 | -2,000 | 20.5371 | 2,304,849,611 | 2024-07-31 |
| 337 | 2024-08-16 | 473,351,593 | 0 | 20.5372 | 2,304,849,611 | 2024-07-31 |
| 338 | 2024-08-15 | 473,351,593 | 32,000 | 20.5372 | 2,304,849,611 | 2024-07-31 |
| 339 | 2024-08-14 | 473,319,593 | -8,000 | 20.5358 | 2,304,849,611 | 2024-07-31 |
| 340 | 2024-08-13 | 473,327,593 | 0 | 20.5362 | 2,304,849,611 | 2024-07-31 |
| 341 | 2024-08-12 | 473,327,593 | -2,000 | 20.5362 | 2,304,849,611 | 2024-07-31 |
| 342 | 2024-08-09 | 473,329,593 | 18,000 | 20.5362 | 2,304,849,611 | 2024-07-31 |
| 343 | 2024-08-08 | 473,311,593 | 0 | 20.5355 | 2,304,849,611 | 2024-07-31 |
| 344 | 2024-08-07 | 473,311,593 | 0 | 20.5355 | 2,304,849,611 | 2024-07-31 |
| 345 | 2024-08-06 | 473,311,593 | 0 | 20.5355 | 2,304,849,611 | 2024-07-31 |
| 346 | 2024-08-05 | 473,311,593 | 0 | 20.5355 | 2,304,849,611 | 2024-07-31 |
| 347 | 2024-08-02 | 473,311,593 | -62,000 | 20.5355 | 2,304,849,611 | 2024-07-31 |
| 348 | 2024-08-01 | 473,373,593 | 14,000 | 20.5382 | 2,304,849,611 | 2024-07-31 |
| 349 | 2024-07-31 | 473,359,593 | 196,000 | 20.5375 | 2,304,849,611 | 2024-07-31 |
| 350 | 2024-07-30 | 473,163,593 | 12,000 | 20.5290 | 2,304,849,611 | 2024-06-30 |
| 351 | 2024-07-29 | 473,151,593 | 0 | 20.5285 | 2,304,849,611 | 2024-06-30 |
| 352 | 2024-07-26 | 473,151,593 | 0 | 20.5285 | 2,304,849,611 | 2024-06-30 |
| 353 | 2024-07-25 | 473,151,593 | 12,000 | 20.5285 | 2,304,849,611 | 2024-06-30 |
| 354 | 2024-07-24 | 473,139,593 | -4,000 | 20.5280 | 2,304,849,611 | 2024-06-30 |
| 355 | 2024-07-23 | 473,143,593 | -36,000 | 20.5282 | 2,304,849,611 | 2024-06-30 |
| 356 | 2024-07-22 | 473,179,593 | 170,000 | 20.5297 | 2,304,849,611 | 2024-06-30 |
| 357 | 2024-07-19 | 473,009,593 | 164,000 | 20.5224 | 2,304,849,611 | 2024-06-30 |
| 358 | 2024-07-18 | 472,845,593 | 116,000 | 20.5152 | 2,304,849,611 | 2024-06-30 |
| 359 | 2024-07-17 | 472,729,593 | 0 | 20.5102 | 2,304,849,611 | 2024-06-30 |
| 360 | 2024-07-16 | 472,729,593 | 0 | 20.5102 | 2,304,849,611 | 2024-06-30 |
| 361 | 2024-07-15 | 472,729,593 | 222,000 | 20.5102 | 2,304,849,611 | 2024-06-30 |
| 362 | 2024-07-12 | 472,507,593 | 844,000 | 20.5006 | 2,304,849,611 | 2024-06-30 |
| 363 | 2024-07-11 | 471,663,593 | 654,000 | 20.4640 | 2,304,849,611 | 2024-06-30 |
| 364 | 2024-07-10 | 471,009,593 | 310,000 | 20.4356 | 2,304,849,611 | 2024-06-30 |
| 365 | 2024-07-09 | 470,699,593 | -58,000 | 20.4221 | 2,304,849,611 | 2024-06-30 |
| 366 | 2024-07-08 | 470,757,593 | -16,000 | 20.4247 | 2,304,849,611 | 2024-06-30 |
| 367 | 2024-07-05 | 470,773,593 | 68,000 | 20.4253 | 2,304,849,611 | 2024-06-30 |
| 368 | 2024-07-04 | 470,705,593 | 0 | 20.4224 | 2,304,849,611 | 2024-06-30 |
| 369 | 2024-07-03 | 470,705,593 | 0 | 20.4224 | 2,304,849,611 | 2024-06-30 |
| 370 | 2024-07-02 | 470,705,593 | 0 | 20.4224 | 2,304,849,611 | 2024-06-30 |
| 371 | 2024-06-28 | 470,705,593 | 0 | 20.4224 | 2,304,849,611 | 2024-05-31 |
| 372 | 2024-06-27 | 470,705,593 | 0 | 20.4224 | 2,304,849,611 | 2024-05-31 |
| 373 | 2024-06-26 | 470,705,593 | 72,000 | 20.4224 | 2,304,849,611 | 2024-05-31 |
| 374 | 2024-06-25 | 470,633,593 | 14,000 | 20.4193 | 2,304,849,611 | 2024-05-31 |
| 375 | 2024-06-24 | 470,619,593 | 0 | 20.4187 | 2,304,849,611 | 2024-05-31 |
| 376 | 2024-06-21 | 470,619,593 | 0 | 20.4187 | 2,304,849,611 | 2024-05-31 |
| 377 | 2024-06-20 | 470,619,593 | 0 | 20.4187 | 2,304,849,611 | 2024-05-31 |
| 378 | 2024-06-19 | 470,619,593 | 130,000 | 20.4187 | 2,304,849,611 | 2024-05-31 |
| 379 | 2024-06-18 | 470,489,593 | 0 | 20.4130 | 2,304,849,611 | 2024-05-31 |
| 380 | 2024-06-17 | 470,489,593 | 276,000 | 20.4130 | 2,304,849,611 | 2024-05-31 |
| 381 | 2024-06-14 | 470,213,593 | 167,238 | 20.4011 | 2,304,849,611 | 2024-05-31 |
| 382 | 2024-06-13 | 470,046,355 | 0 | 20.3938 | 2,304,849,611 | 2024-05-31 |
| 383 | 2024-06-12 | 470,046,355 | -36,000 | 20.3938 | 2,304,849,611 | 2024-05-31 |
| 384 | 2024-06-11 | 470,082,355 | 18,000 | 20.3954 | 2,304,849,611 | 2024-05-31 |
| 385 | 2024-06-07 | 470,064,355 | 476,000 | 20.3946 | 2,304,849,611 | 2024-05-31 |
| 386 | 2024-06-06 | 469,588,355 | -72,000 | 20.3739 | 2,304,849,611 | 2024-05-31 |
| 387 | 2024-06-05 | 469,660,355 | -2,000 | 20.3770 | 2,304,849,611 | 2024-05-31 |
| 388 | 2024-06-04 | 469,662,355 | 30,000 | 20.3771 | 2,304,849,611 | 2024-05-31 |
| 389 | 2024-06-03 | 469,632,355 | 0 | 20.3758 | 2,304,849,611 | 2024-05-31 |
| 390 | 2024-05-31 | 469,632,355 | -36,000 | 20.3758 | 2,304,849,611 | 2024-05-31 |
| 391 | 2024-05-30 | 469,668,355 | -38,000 | 20.3774 | 2,304,849,611 | 2024-04-30 |
| 392 | 2024-05-29 | 469,706,355 | -15,905 | 20.3790 | 2,304,849,611 | 2024-04-30 |
| 393 | 2024-05-28 | 469,722,260 | -342,000 | 20.3797 | 2,304,849,611 | 2024-04-30 |
| 394 | 2024-05-27 | 470,064,260 | 2,000 | 20.3946 | 2,304,849,611 | 2024-04-30 |
| 395 | 2024-05-24 | 470,062,260 | 2,000 | 20.3945 | 2,304,849,611 | 2024-04-30 |
| 396 | 2024-05-23 | 470,060,260 | -12,000 | 20.3944 | 2,304,849,611 | 2024-04-30 |
| 397 | 2024-05-22 | 470,072,260 | 30,000 | 20.3949 | 2,304,849,611 | 2024-04-30 |
| 398 | 2024-05-21 | 470,042,260 | 92,000 | 20.3936 | 2,304,849,611 | 2024-04-30 |
| 399 | 2024-05-20 | 469,950,260 | -2,000 | 20.3896 | 2,304,849,611 | 2024-04-30 |
| 400 | 2024-05-17 | 469,952,260 | 40,000 | 20.3897 | 2,304,849,611 | 2024-04-30 |
| 401 | 2024-05-16 | 469,912,260 | -200,000 | 20.3880 | 2,304,849,611 | 2024-04-30 |
| 402 | 2024-05-14 | 470,112,260 | 16,000 | 20.3967 | 2,304,849,611 | 2024-04-30 |
| 403 | 2024-05-13 | 470,096,260 | -8,000 | 20.3960 | 2,304,849,611 | 2024-04-30 |
| 404 | 2024-05-10 | 470,104,260 | -134,286 | 20.3963 | 2,304,849,611 | 2024-04-30 |
| 405 | 2024-05-09 | 470,238,546 | -124,000 | 20.4021 | 2,304,849,611 | 2024-04-30 |
| 406 | 2024-05-08 | 470,362,546 | -38,000 | 20.4075 | 2,304,849,611 | 2024-04-30 |
| 407 | 2024-05-07 | 470,400,546 | -28,000 | 20.4092 | 2,304,849,611 | 2024-04-30 |
| 408 | 2024-05-06 | 470,428,546 | 2,000 | 20.4104 | 2,304,849,611 | 2024-04-30 |
| 409 | 2024-05-03 | 470,426,546 | -18,000 | 20.4103 | 2,304,849,611 | 2024-04-30 |
| 410 | 2024-05-02 | 470,444,546 | 0 | 20.4111 | 2,304,849,611 | 2024-04-30 |
| 411 | 2024-04-30 | 470,444,546 | 0 | 20.4111 | 2,304,849,611 | 2024-04-30 |
| 412 | 2024-04-29 | 470,444,546 | 59,666 | 20.4111 | 2,304,849,611 | 2024-03-31 |
| 413 | 2024-04-26 | 470,384,880 | 180,000 | 20.4085 | 2,304,849,611 | 2024-03-31 |
| 414 | 2024-04-25 | 470,204,880 | -12,000 | 20.4007 | 2,304,849,611 | 2024-03-31 |
| 415 | 2024-04-24 | 470,216,880 | -174,992,000 | 20.4012 | 2,304,849,611 | 2024-03-31 |
| 416 | 2024-04-23 | 645,208,880 | 374,000 | 27.9935 | 2,304,849,611 | 2024-03-31 |
| 417 | 2024-04-22 | 644,834,880 | -14,000 | 27.9773 | 2,304,849,611 | 2024-03-31 |
| 418 | 2024-04-19 | 644,848,880 | 2,000 | 27.9779 | 2,304,849,611 | 2024-03-31 |
| 419 | 2024-04-18 | 644,846,880 | 134,000 | 27.9778 | 2,304,849,611 | 2024-03-31 |
| 420 | 2024-04-17 | 644,712,880 | 2,000 | 27.9720 | 2,304,849,611 | 2024-03-31 |
| 421 | 2024-04-16 | 644,710,880 | 2,966,000 | 27.9719 | 2,304,849,611 | 2024-03-31 |
| 422 | 2024-04-15 | 641,744,880 | 0 | 27.8432 | 2,304,849,611 | 2024-03-31 |
| 423 | 2024-04-12 | 641,744,880 | -2,000 | 27.8432 | 2,304,849,611 | 2024-03-31 |
| 424 | 2024-04-11 | 641,746,880 | -40,000 | 27.8433 | 2,304,849,611 | 2024-03-31 |
| 425 | 2024-04-10 | 641,786,880 | 144,000 | 27.8451 | 2,304,849,611 | 2024-03-31 |
| 426 | 2024-04-09 | 641,642,880 | 4,000 | 27.8388 | 2,304,849,611 | 2024-03-31 |
| 427 | 2024-04-08 | 641,638,880 | 32,000 | 27.8386 | 2,304,849,611 | 2024-03-31 |
| 428 | 2024-04-05 | 641,606,880 | -28,000 | 27.8373 | 2,304,849,611 | 2024-03-31 |
| 429 | 2024-04-03 | 641,634,880 | -538,000 | 27.8385 | 2,304,849,611 | 2024-03-31 |
| 430 | 2024-04-02 | 642,172,880 | 44,000 | 27.8618 | 2,304,849,611 | 2024-03-31 |
| 431 | 2024-03-28 | 642,128,880 | 0 | 27.8599 | 2,304,849,611 | 2024-02-29 |
| 432 | 2024-03-27 | 642,128,880 | 0 | 27.8599 | 2,304,849,611 | 2024-02-29 |
| 433 | 2024-03-26 | 642,128,880 | 36,000 | 27.8599 | 2,304,849,611 | 2024-02-29 |
| 434 | 2024-03-25 | 642,092,880 | 2,000 | 27.8583 | 2,304,849,611 | 2024-02-29 |
| 435 | 2024-03-22 | 642,090,880 | 152,000 | 27.8583 | 2,304,849,611 | 2024-02-29 |
| 436 | 2024-03-21 | 641,938,880 | 170,000 | 27.8517 | 2,304,849,611 | 2024-02-29 |
| 437 | 2024-03-20 | 641,768,880 | 0 | 27.8443 | 2,304,849,611 | 2024-02-29 |
| 438 | 2024-03-19 | 641,768,880 | 0 | 27.8443 | 2,304,849,611 | 2024-02-29 |
| 439 | 2024-03-18 | 641,768,880 | 212,285 | 27.8443 | 2,304,849,611 | 2024-02-29 |
| 440 | 2024-03-15 | 641,556,595 | 0 | 27.8351 | 2,304,849,611 | 2024-02-29 |
| 441 | 2024-03-14 | 641,556,595 | -50,000 | 27.8351 | 2,304,849,611 | 2024-02-29 |
| 442 | 2024-03-13 | 641,606,595 | 0 | 27.8372 | 2,304,849,611 | 2024-02-29 |
| 443 | 2024-03-12 | 641,606,595 | 0 | 27.8372 | 2,304,849,611 | 2024-02-29 |
| 444 | 2024-03-11 | 641,606,595 | -84,000 | 27.8372 | 2,304,849,611 | 2024-02-29 |
| 445 | 2024-03-08 | 641,690,595 | -8,000 | 27.8409 | 2,304,849,611 | 2024-02-29 |
| 446 | 2024-03-07 | 641,698,595 | 0 | 27.8412 | 2,304,849,611 | 2024-02-29 |
| 447 | 2024-03-06 | 641,698,595 | 0 | 27.8412 | 2,304,849,611 | 2024-02-29 |
| 448 | 2024-03-05 | 641,698,595 | -40,000 | 27.8412 | 2,304,849,611 | 2024-02-29 |
| 449 | 2024-03-04 | 641,738,595 | -10,000 | 27.8430 | 2,304,849,611 | 2024-02-29 |
| 450 | 2024-03-01 | 641,748,595 | 0 | 27.8434 | 2,304,849,611 | 2024-02-29 |
| 451 | 2024-02-29 | 641,748,595 | -8,000 | 27.8434 | 2,304,849,611 | 2024-02-29 |
| 452 | 2024-02-28 | 641,756,595 | 606,000 | 27.8438 | 2,304,849,611 | 2024-01-31 |
| 453 | 2024-02-27 | 641,150,595 | 10,000 | 27.8175 | 2,304,849,611 | 2024-01-31 |
| 454 | 2024-02-26 | 641,140,595 | 52,000 | 27.8170 | 2,304,849,611 | 2024-01-31 |
| 455 | 2024-02-23 | 641,088,595 | 200,000 | 27.8148 | 2,304,849,611 | 2024-01-31 |
| 456 | 2024-02-22 | 640,888,595 | -16,000 | 27.8061 | 2,304,849,611 | 2024-01-31 |
| 457 | 2024-02-21 | 640,904,595 | -22,000 | 27.8068 | 2,304,849,611 | 2024-01-31 |
| 458 | 2024-02-20 | 640,926,595 | 66,000 | 27.8077 | 2,304,849,611 | 2024-01-31 |
| 459 | 2024-02-19 | 640,860,595 | 0 | 27.8049 | 2,304,849,611 | 2024-01-31 |
| 460 | 2024-02-16 | 640,860,595 | -16,000 | 27.8049 | 2,304,849,611 | 2024-01-31 |
| 461 | 2024-02-15 | 640,876,595 | -2,000 | 27.8056 | 2,304,849,611 | 2024-01-31 |
| 462 | 2024-02-14 | 640,878,595 | 0 | 27.8057 | 2,304,849,611 | 2024-01-31 |
| 463 | 2024-02-09 | 640,878,595 | 0 | 27.8057 | 2,304,849,611 | 2024-01-31 |
| 464 | 2024-02-08 | 640,878,595 | 0 | 27.8057 | 2,304,849,611 | 2024-01-31 |
| 465 | 2024-02-07 | 640,878,595 | -54,000 | 27.8057 | 2,304,849,611 | 2024-01-31 |
| 466 | 2024-02-06 | 640,932,595 | 0 | 27.8080 | 2,304,849,611 | 2024-01-31 |
| 467 | 2024-02-05 | 640,932,595 | -30,000 | 27.8080 | 2,304,849,611 | 2024-01-31 |
| 468 | 2024-02-02 | 640,962,595 | 0 | 27.8093 | 2,304,849,611 | 2024-01-31 |
| 469 | 2024-02-01 | 640,962,595 | 0 | 27.8093 | 2,304,849,611 | 2024-01-31 |
| 470 | 2024-01-31 | 640,962,595 | 702,000 | 27.8093 | 2,304,849,611 | 2024-01-31 |
| 471 | 2024-01-30 | 640,260,595 | 0 | 27.7788 | 2,304,849,611 | 2023-12-31 |
| 472 | 2024-01-29 | 640,260,595 | 0 | 27.7788 | 2,304,849,611 | 2023-12-31 |
| 473 | 2024-01-26 | 640,260,595 | 72,000 | 27.7788 | 2,304,849,611 | 2023-12-31 |
| 474 | 2024-01-25 | 640,188,595 | -26,000 | 27.7757 | 2,304,849,611 | 2023-12-31 |
| 475 | 2024-01-24 | 640,214,595 | 0 | 27.7768 | 2,304,849,611 | 2023-12-31 |
| 476 | 2024-01-23 | 640,214,595 | -2,000 | 27.7768 | 2,304,849,611 | 2023-12-31 |
| 477 | 2024-01-22 | 640,216,595 | -392,000 | 27.7769 | 2,304,849,611 | 2023-12-31 |
| 478 | 2024-01-19 | 640,608,595 | -6,000 | 27.7939 | 2,304,849,611 | 2023-12-31 |
| 479 | 2024-01-18 | 640,614,595 | -144,000 | 27.7942 | 2,304,849,611 | 2023-12-31 |
| 480 | 2024-01-17 | 640,758,595 | 282,000 | 27.8005 | 2,304,849,611 | 2023-12-31 |
| 481 | 2024-01-16 | 640,476,595 | 940,000 | 27.7882 | 2,304,849,611 | 2023-12-31 |
| 482 | 2024-01-15 | 639,536,595 | -246,000 | 27.7474 | 2,304,849,611 | 2023-12-31 |
| 483 | 2024-01-12 | 639,782,595 | 0 | 27.7581 | 2,304,849,611 | 2023-12-31 |
| 484 | 2024-01-11 | 639,782,595 | 0 | 27.7581 | 2,304,849,611 | 2023-12-31 |
| 485 | 2024-01-10 | 639,782,595 | 0 | 27.7581 | 2,304,849,611 | 2023-12-31 |
| 486 | 2024-01-09 | 639,782,595 | 1,044,000 | 27.7581 | 2,304,849,611 | 2023-12-31 |
| 487 | 2024-01-08 | 638,738,595 | 24,000 | 27.7128 | 2,304,849,611 | 2023-12-31 |
| 488 | 2024-01-05 | 638,714,595 | 0 | 27.7118 | 2,304,849,611 | 2023-12-31 |
| 489 | 2024-01-04 | 638,714,595 | 20,000 | 27.7118 | 2,304,849,611 | 2023-12-31 |
| 490 | 2024-01-03 | 638,694,595 | 46,000 | 27.7109 | 2,304,849,611 | 2023-12-31 |
| 491 | 2024-01-02 | 638,648,595 | -2,000 | 27.7089 | 2,304,849,611 | 2023-12-31 |
| 492 | 2023-12-29 | 638,650,595 | -114,000 | 27.7090 | 2,304,849,611 | 2023-11-30 |
| 493 | 2023-12-28 | 638,764,595 | 0 | 27.7139 | 2,304,849,611 | 2023-11-30 |
| 494 | 2023-12-27 | 638,764,595 | 64,000 | 27.7139 | 2,304,849,611 | 2023-11-30 |
| 495 | 2023-12-22 | 638,700,595 | -2,620,000 | 27.7112 | 2,304,849,611 | 2023-11-30 |
| 496 | 2023-12-21 | 641,320,595 | -100,000 | 27.8248 | 2,304,849,611 | 2023-11-30 |
| 497 | 2023-12-20 | 641,420,595 | 0 | 27.8292 | 2,304,849,611 | 2023-11-30 |
| 498 | 2023-12-19 | 641,420,595 | 0 | 27.8292 | 2,304,849,611 | 2023-11-30 |
| 499 | 2023-12-18 | 641,420,595 | 0 | 27.8292 | 2,304,849,611 | 2023-11-30 |
| 500 | 2023-12-15 | 641,420,595 | 0 | 27.8292 | 2,304,849,611 | 2023-11-30 |
| 501 | 2023-12-14 | 641,420,595 | 0 | 27.8292 | 2,304,849,611 | 2023-11-30 |
| 502 | 2023-12-13 | 641,420,595 | 0 | 27.8292 | 2,304,849,611 | 2023-11-30 |
| 503 | 2023-12-12 | 641,420,595 | -10,000 | 27.8292 | 2,304,849,611 | 2023-11-30 |
| 504 | 2023-12-11 | 641,430,595 | 0 | 27.8296 | 2,304,849,611 | 2023-11-30 |
| 505 | 2023-12-08 | 641,430,595 | -102,000 | 27.8296 | 2,304,849,611 | 2023-11-30 |
| 506 | 2023-12-07 | 641,532,595 | -22,000 | 27.8340 | 2,304,849,611 | 2023-11-30 |
| 507 | 2023-12-06 | 641,554,595 | 0 | 27.8350 | 2,304,849,611 | 2023-11-30 |
| 508 | 2023-12-05 | 641,554,595 | 0 | 27.8350 | 2,304,849,611 | 2023-11-30 |
| 509 | 2023-12-04 | 641,554,595 | -12,000 | 27.8350 | 2,304,849,611 | 2023-11-30 |
| 510 | 2023-12-01 | 641,566,595 | -4,000 | 27.8355 | 2,304,849,611 | 2023-11-30 |
| 511 | 2023-11-30 | 641,570,595 | 0 | 27.8357 | 2,304,849,611 | 2023-11-30 |
| 512 | 2023-11-29 | 641,570,595 | 0 | 27.8357 | 2,304,849,611 | 2023-10-31 |
| 513 | 2023-11-28 | 641,570,595 | 0 | 27.8357 | 2,304,849,611 | 2023-10-31 |
| 514 | 2023-11-27 | 641,570,595 | -2,000 | 27.8357 | 2,304,849,611 | 2023-10-31 |
| 515 | 2023-11-24 | 641,572,595 | -38,000 | 27.8358 | 2,304,849,611 | 2023-10-31 |
| 516 | 2023-11-23 | 641,610,595 | -2,000 | 27.8374 | 2,304,849,611 | 2023-10-31 |
| 517 | 2023-11-22 | 641,612,595 | -32,000 | 27.8375 | 2,304,849,611 | 2023-10-31 |
| 518 | 2023-11-21 | 641,644,595 | -212,000 | 27.8389 | 2,304,849,611 | 2023-10-31 |
| 519 | 2023-11-20 | 641,856,595 | -2,000 | 27.8481 | 2,304,849,611 | 2023-10-31 |
| 520 | 2023-11-17 | 641,858,595 | -10,000 | 27.8482 | 2,304,849,611 | 2023-10-31 |
| 521 | 2023-11-16 | 641,868,595 | -88,000 | 27.8486 | 2,304,849,611 | 2023-10-31 |
| 522 | 2023-11-15 | 641,956,595 | 40,000 | 27.8524 | 2,304,849,611 | 2023-10-31 |
| 523 | 2023-11-14 | 641,916,595 | -138,000 | 27.8507 | 2,304,849,611 | 2023-10-31 |
| 524 | 2023-11-13 | 642,054,595 | 0 | 27.8567 | 2,304,849,611 | 2023-10-31 |
| 525 | 2023-11-10 | 642,054,595 | 10,000 | 27.8567 | 2,304,849,611 | 2023-10-31 |
| 526 | 2023-11-09 | 642,044,595 | 0 | 27.8562 | 2,304,849,611 | 2023-10-31 |
| 527 | 2023-11-08 | 642,044,595 | -60,000 | 27.8562 | 2,304,849,611 | 2023-10-31 |
| 528 | 2023-11-07 | 642,104,595 | -44,000 | 27.8588 | 2,304,849,611 | 2023-10-31 |
| 529 | 2023-11-06 | 642,148,595 | -8,000 | 27.8608 | 2,304,849,611 | 2023-10-31 |
| 530 | 2023-11-03 | 642,156,595 | -14,000 | 27.8611 | 2,304,849,611 | 2023-10-31 |
| 531 | 2023-11-02 | 642,170,595 | -4,000 | 27.8617 | 2,304,849,611 | 2023-10-31 |
| 532 | 2023-11-01 | 642,174,595 | -6,000 | 27.8619 | 2,304,849,611 | 2023-10-31 |
| 533 | 2023-10-31 | 642,180,595 | 6,000 | 27.8621 | 2,304,849,611 | 2023-10-31 |
| 534 | 2023-10-30 | 642,174,595 | -182,000 | 27.8619 | 2,304,849,611 | 2023-09-30 |
| 535 | 2023-10-27 | 642,356,595 | -56,000 | 27.8698 | 2,304,849,611 | 2023-09-30 |
| 536 | 2023-10-26 | 642,412,595 | 0 | 27.8722 | 2,304,849,611 | 2023-09-30 |
| 537 | 2023-10-25 | 642,412,595 | -4,000 | 27.8722 | 2,304,849,611 | 2023-09-30 |
| 538 | 2023-10-24 | 642,416,595 | -56,000 | 27.8724 | 2,304,849,611 | 2023-09-30 |
| 539 | 2023-10-20 | 642,472,595 | 0 | 27.8748 | 2,304,849,611 | 2023-09-30 |
| 540 | 2023-10-19 | 642,472,595 | -30,000 | 27.8748 | 2,304,849,611 | 2023-09-30 |
| 541 | 2023-10-18 | 642,502,595 | 0 | 27.8761 | 2,304,849,611 | 2023-09-30 |
| 542 | 2023-10-17 | 642,502,595 | -16,000 | 27.8761 | 2,304,849,611 | 2023-09-30 |
| 543 | 2023-10-16 | 642,518,595 | -44,000 | 27.8768 | 2,304,849,611 | 2023-09-30 |
| 544 | 2023-10-13 | 642,562,595 | 0 | 27.8787 | 2,304,849,611 | 2023-09-30 |
| 545 | 2023-10-12 | 642,562,595 | 0 | 27.8787 | 2,304,849,611 | 2023-09-30 |
| 546 | 2023-10-11 | 642,562,595 | 0 | 27.8787 | 2,304,849,611 | 2023-09-30 |
| 547 | 2023-10-10 | 642,562,595 | 0 | 27.8787 | 2,304,849,611 | 2023-09-30 |
| 548 | 2023-10-09 | 642,562,595 | -16,000 | 27.8787 | 2,304,849,611 | 2023-09-30 |
| 549 | 2023-10-06 | 642,578,595 | -52,000 | 27.8794 | 2,304,849,611 | 2023-09-30 |
| 550 | 2023-10-05 | 642,630,595 | -58,000 | 27.8817 | 2,304,849,611 | 2023-09-30 |
| 551 | 2023-10-04 | 642,688,595 | -94,000 | 27.8842 | 2,304,849,611 | 2023-09-30 |
| 552 | 2023-10-03 | 642,782,595 | -26,000 | 27.8883 | 2,304,849,611 | 2023-09-30 |
| 553 | 2023-09-29 | 642,808,595 | 0 | 27.8894 | 2,304,849,611 | 2023-08-31 |
| 554 | 2023-09-28 | 642,808,595 | 0 | 27.8894 | 2,304,849,611 | 2023-08-31 |
| 555 | 2023-09-27 | 642,808,595 | -82,000 | 27.8894 | 2,304,849,611 | 2023-08-31 |
| 556 | 2023-09-26 | 642,890,595 | -102,000 | 27.8930 | 2,304,849,611 | 2023-08-31 |
| 557 | 2023-09-25 | 642,992,595 | -186,380 | 27.8974 | 2,304,849,611 | 2023-08-31 |
| 558 | 2023-09-22 | 643,178,975 | -2,000 | 27.9055 | 2,304,849,611 | 2023-08-31 |
| 559 | 2023-09-21 | 643,180,975 | -46,184,000 | 27.9056 | 2,304,849,611 | 2023-08-31 |
| 560 | 2023-09-20 | 689,364,975 | 0 | 29.9093 | 2,304,849,611 | 2023-08-31 |
| 561 | 2023-09-19 | 689,364,975 | 0 | 29.9093 | 2,304,849,611 | 2023-08-31 |
| 562 | 2023-09-18 | 689,364,975 | 0 | 29.9093 | 2,304,849,611 | 2023-08-31 |
| 563 | 2023-09-15 | 689,364,975 | 0 | 29.9093 | 2,304,849,611 | 2023-08-31 |
| 564 | 2023-09-14 | 689,364,975 | -2,000 | 29.9093 | 2,304,849,611 | 2023-08-31 |
| 565 | 2023-09-13 | 689,366,975 | 0 | 29.9094 | 2,304,849,611 | 2023-08-31 |
| 566 | 2023-09-12 | 689,366,975 | 0 | 29.9094 | 2,304,849,611 | 2023-08-31 |
| 567 | 2023-09-11 | 689,366,975 | -74,000 | 29.9094 | 2,304,849,611 | 2023-08-31 |
| 568 | 2023-09-07 | 689,440,975 | -24,000 | 29.9126 | 2,304,849,611 | 2023-08-31 |
| 569 | 2023-09-06 | 689,464,975 | -74,000 | 29.9137 | 2,304,849,611 | 2023-08-31 |
| 570 | 2023-09-05 | 689,538,975 | -46,000 | 29.9169 | 2,304,849,611 | 2023-08-31 |
| 571 | 2023-09-04 | 689,584,975 | -6,000 | 29.9189 | 2,304,849,611 | 2023-08-31 |
| 572 | 2023-08-31 | 689,590,975 | -6,000 | 29.9191 | 2,304,849,611 | 2023-08-31 |
| 573 | 2023-08-30 | 689,596,975 | -4,000 | 29.9194 | 2,304,849,611 | 2023-07-31 |
| 574 | 2023-08-29 | 689,600,975 | -785 | 29.9196 | 2,304,849,611 | 2023-07-31 |
| 575 | 2023-08-28 | 689,601,760 | -94,000 | 29.9196 | 2,304,849,611 | 2023-07-31 |
| 576 | 2023-08-25 | 689,695,760 | -62,000 | 29.9237 | 2,304,849,611 | 2023-07-31 |
| 577 | 2023-08-24 | 689,757,760 | -44,000 | 29.9264 | 2,304,849,611 | 2023-07-31 |
| 578 | 2023-08-23 | 689,801,760 | -46,000 | 29.9283 | 2,304,849,611 | 2023-07-31 |
| 579 | 2023-08-22 | 689,847,760 | -36,000 | 29.9303 | 2,304,849,611 | 2023-07-31 |
| 580 | 2023-08-21 | 689,883,760 | -46,000 | 29.9318 | 2,304,849,611 | 2023-07-31 |
| 581 | 2023-08-18 | 689,929,760 | -8,000 | 29.9338 | 2,304,849,611 | 2023-07-31 |
| 582 | 2023-08-17 | 689,937,760 | -16,000 | 29.9342 | 2,304,849,611 | 2023-07-31 |
| 583 | 2023-08-16 | 689,953,760 | -158,000 | 29.9349 | 2,304,849,611 | 2023-07-31 |
| 584 | 2023-08-15 | 690,111,760 | -40,000 | 29.9417 | 2,304,849,611 | 2023-07-31 |
| 585 | 2023-08-14 | 690,151,760 | -26,000 | 29.9435 | 2,304,849,611 | 2023-07-31 |
| 586 | 2023-08-11 | 690,177,760 | -180,000 | 29.9446 | 2,304,849,611 | 2023-07-31 |
| 587 | 2023-08-10 | 690,357,760 | -108,000 | 29.9524 | 2,304,849,611 | 2023-07-31 |
| 588 | 2023-08-09 | 690,465,760 | -72,000 | 29.9571 | 2,304,849,611 | 2023-07-31 |
| 589 | 2023-08-08 | 690,537,760 | -54,000 | 29.9602 | 2,304,849,611 | 2023-07-31 |
| 590 | 2023-08-07 | 690,591,760 | -16,000 | 29.9626 | 2,304,849,611 | 2023-07-31 |
| 591 | 2023-08-04 | 690,607,760 | -108,000 | 29.9632 | 2,304,849,611 | 2023-07-31 |
| 592 | 2023-08-03 | 690,715,760 | -116,000 | 29.9679 | 2,304,849,611 | 2023-07-31 |
| 593 | 2023-08-02 | 690,831,760 | -58,000 | 29.9730 | 2,304,849,611 | 2023-07-31 |
| 594 | 2023-08-01 | 690,889,760 | 60,000 | 29.9755 | 2,304,849,611 | 2023-07-31 |
| 595 | 2023-07-31 | 690,829,760 | -230,000 | 29.9729 | 2,304,849,611 | 2023-07-31 |
| 596 | 2023-07-28 | 691,059,760 | -486,000 | 29.9829 | 2,304,849,611 | 2023-06-30 |
| 597 | 2023-07-27 | 691,545,760 | -82,000 | 30.0039 | 2,304,849,611 | 2023-06-30 |
| 598 | 2023-07-26 | 691,627,760 | -36,000 | 30.0075 | 2,304,849,611 | 2023-06-30 |
| 599 | 2023-07-25 | 691,663,760 | -140,000 | 30.0091 | 2,304,849,611 | 2023-06-30 |
| 600 | 2023-07-24 | 691,803,760 | -120,000 | 30.0151 | 2,304,849,611 | 2023-06-30 |
| 601 | 2023-07-21 | 691,923,760 | -14,000 | 30.0203 | 2,304,849,611 | 2023-06-30 |
| 602 | 2023-07-20 | 691,937,760 | 288,000 | 30.0210 | 2,304,849,611 | 2023-06-30 |
| 603 | 2023-07-19 | 691,649,760 | -40,000 | 30.0085 | 2,304,849,611 | 2023-06-30 |
| 604 | 2023-07-18 | 691,689,760 | -2,000 | 30.0102 | 2,304,849,611 | 2023-06-30 |
| 605 | 2023-07-14 | 691,691,760 | -50,000 | 30.0103 | 2,304,849,611 | 2023-06-30 |
| 606 | 2023-07-13 | 691,741,760 | -326,000 | 30.0124 | 2,304,849,611 | 2023-06-30 |
| 607 | 2023-07-12 | 692,067,760 | -2,000 | 30.0266 | 2,304,849,611 | 2023-06-30 |
| 608 | 2023-07-11 | 692,069,760 | 0 | 30.0267 | 2,304,849,611 | 2023-06-30 |
| 609 | 2023-07-10 | 692,069,760 | 96,632 | 30.0267 | 2,304,849,611 | 2023-06-30 |
| 610 | 2023-07-07 | 691,973,128 | 0 | 30.0225 | 2,304,849,611 | 2023-06-30 |
| 611 | 2023-07-06 | 691,973,128 | 0 | 30.0225 | 2,304,849,611 | 2023-06-30 |
| 612 | 2023-07-05 | 691,973,128 | -82,000 | 30.0225 | 2,304,849,611 | 2023-06-30 |
| 613 | 2023-07-04 | 692,055,128 | -112,000 | 30.0260 | 2,304,849,611 | 2023-06-30 |
| 614 | 2023-07-03 | 692,167,128 | -108,000 | 30.0309 | 2,304,849,611 | 2023-06-30 |
| 615 | 2023-06-30 | 692,275,128 | -6,000 | 30.0356 | 2,304,849,611 | 2023-06-30 |
| 616 | 2023-06-29 | 692,281,128 | 52,000 | 30.0358 | 2,304,849,611 | 2023-05-31 |
| 617 | 2023-06-28 | 692,229,128 | -2,000 | 30.0336 | 2,304,849,611 | 2023-05-31 |
| 618 | 2023-06-27 | 692,231,128 | -72,000 | 30.0337 | 2,304,849,611 | 2023-05-31 |
| 619 | 2023-06-26 | 692,303,128 | -18,000 | 30.0368 | 2,304,849,611 | 2023-05-31 |
| 620 | 2023-06-23 | 692,321,128 | 0 | 30.0376 | 2,304,849,611 | 2023-05-31 |
| 621 | 2023-06-21 | 692,321,128 | 30,000 | 30.0376 | 2,304,849,611 | 2023-05-31 |
| 622 | 2023-06-20 | 692,291,128 | -18,000 | 30.0363 | 2,304,849,611 | 2023-05-31 |
| 623 | 2023-06-19 | 692,309,128 | 32,000 | 30.0371 | 2,304,849,611 | 2023-05-31 |
| 624 | 2023-06-16 | 692,277,128 | -4,000 | 30.0357 | 2,304,849,611 | 2023-05-31 |
| 625 | 2023-06-15 | 692,281,128 | 0 | 30.0358 | 2,304,849,611 | 2023-05-31 |
| 626 | 2023-06-14 | 692,281,128 | -2,000 | 30.0358 | 2,304,849,611 | 2023-05-31 |
| 627 | 2023-06-13 | 692,283,128 | -862 | 30.0359 | 2,304,849,611 | 2023-05-31 |
| 628 | 2023-06-12 | 692,283,990 | -12,000 | 30.0360 | 2,304,849,611 | 2023-05-31 |
| 629 | 2023-06-09 | 692,295,990 | 76,000 | 30.0365 | 2,304,849,611 | 2023-05-31 |
| 630 | 2023-06-08 | 692,219,990 | -108,000 | 30.0332 | 2,304,849,611 | 2023-05-31 |
| 631 | 2023-06-07 | 692,327,990 | 0 | 30.0379 | 2,304,849,611 | 2023-05-31 |
| 632 | 2023-06-06 | 692,327,990 | 194,368 | 30.0379 | 2,304,849,611 | 2023-05-31 |
| 633 | 2023-06-05 | 692,133,622 | -2,000 | 30.0294 | 2,304,849,611 | 2023-05-31 |
| 634 | 2023-06-02 | 692,135,622 | -56,000 | 30.0295 | 2,304,849,611 | 2023-05-31 |
| 635 | 2023-06-01 | 692,191,622 | -46,000 | 30.0320 | 2,304,849,611 | 2023-05-31 |
| 636 | 2023-05-31 | 692,237,622 | -10,000 | 30.0340 | 2,304,849,611 | 2023-05-31 |
| 637 | 2023-05-30 | 692,247,622 | 0 | 30.0344 | 2,304,849,611 | 2023-04-30 |
| 638 | 2023-05-29 | 692,247,622 | 828,571 | 30.0344 | 2,304,849,611 | 2023-04-30 |
| 639 | 2023-05-25 | 691,419,051 | 64,000 | 29.9984 | 2,304,849,611 | 2023-04-30 |
| 640 | 2023-05-24 | 691,355,051 | -20,000 | 29.9957 | 2,304,849,611 | 2023-04-30 |
| 641 | 2023-05-23 | 691,375,051 | -100,000 | 29.9965 | 2,304,849,611 | 2023-04-30 |
| 642 | 2023-05-22 | 691,475,051 | -28,000 | 30.0009 | 2,304,849,611 | 2023-04-30 |
| 643 | 2023-05-19 | 691,503,051 | -12,000 | 30.0021 | 2,304,849,611 | 2023-04-30 |
| 644 | 2023-05-18 | 691,515,051 | -50,000 | 30.0026 | 2,304,849,611 | 2023-04-30 |
| 645 | 2023-05-17 | 691,565,051 | -42,000 | 30.0048 | 2,304,849,611 | 2023-04-30 |
| 646 | 2023-05-16 | 691,607,051 | -188,000 | 30.0066 | 2,304,849,611 | 2023-04-30 |
| 647 | 2023-05-15 | 691,795,051 | -128,000 | 30.0148 | 2,304,849,611 | 2023-04-30 |
| 648 | 2023-05-12 | 691,923,051 | -64,000 | 30.0203 | 2,304,849,611 | 2023-04-30 |
| 649 | 2023-05-11 | 691,987,051 | -2,000 | 30.0231 | 2,304,849,611 | 2023-04-30 |
| 650 | 2023-05-10 | 691,989,051 | -76,000 | 30.0232 | 2,304,849,611 | 2023-04-30 |
| 651 | 2023-05-09 | 692,065,051 | -40,000 | 30.0265 | 2,304,849,611 | 2023-04-30 |
| 652 | 2023-05-08 | 692,105,051 | -8,000 | 30.0282 | 2,304,849,611 | 2023-04-30 |
| 653 | 2023-05-05 | 692,113,051 | 2,000 | 30.0286 | 2,304,849,611 | 2023-04-30 |
| 654 | 2023-05-04 | 692,111,051 | 0 | 30.0285 | 2,304,849,611 | 2023-04-30 |
| 655 | 2023-05-03 | 692,111,051 | -3,238 | 30.0285 | 2,304,849,611 | 2023-04-30 |
| 656 | 2023-05-02 | 692,114,289 | -2,000 | 30.0286 | 2,304,849,611 | 2023-04-30 |
| 657 | 2023-04-28 | 692,116,289 | 0 | 30.0287 | 2,304,849,611 | 2023-03-31 |
| 658 | 2023-04-27 | 692,116,289 | -74,000 | 30.0287 | 2,304,849,611 | 2023-03-31 |
| 659 | 2023-04-26 | 692,190,289 | 0 | 30.0319 | 2,304,849,611 | 2023-03-31 |
| 660 | 2023-04-25 | 692,190,289 | 262,000 | 30.0319 | 2,304,849,611 | 2023-03-31 |
| 661 | 2023-04-24 | 691,928,289 | -84,000 | 30.0205 | 2,304,849,611 | 2023-03-31 |
| 662 | 2023-04-21 | 692,012,289 | 0 | 30.0242 | 2,304,849,611 | 2023-03-31 |
| 663 | 2023-04-20 | 692,012,289 | -22,000 | 30.0242 | 2,304,849,611 | 2023-03-31 |
| 664 | 2023-04-19 | 692,034,289 | -42,000 | 30.0251 | 2,304,849,611 | 2023-03-31 |
| 665 | 2023-04-18 | 692,076,289 | -326,000 | 30.0270 | 2,304,849,611 | 2023-03-31 |
| 666 | 2023-04-17 | 692,402,289 | -4,000 | 30.0411 | 2,304,849,611 | 2023-03-31 |
| 667 | 2023-04-14 | 692,406,289 | -24,000 | 30.0413 | 2,304,849,611 | 2023-03-31 |
| 668 | 2023-04-13 | 692,430,289 | 46,000 | 30.0423 | 2,304,849,611 | 2023-03-31 |
| 669 | 2023-04-12 | 692,384,289 | 120,000 | 30.0403 | 2,304,849,611 | 2023-03-31 |
| 670 | 2023-04-11 | 692,264,289 | -313,000 | 30.0351 | 2,304,849,611 | 2023-03-31 |
| 671 | 2023-04-06 | 692,577,289 | -140,000 | 30.0487 | 2,304,849,611 | 2023-03-31 |
| 672 | 2023-04-04 | 692,717,289 | 0 | 30.0548 | 2,304,849,611 | 2023-03-31 |
| 673 | 2023-04-03 | 692,717,289 | 0 | 30.0548 | 2,304,849,611 | 2023-03-31 |
| 674 | 2023-03-31 | 692,717,289 | 0 | 30.0548 | 2,304,849,611 | 2023-03-31 |
| 675 | 2023-03-30 | 692,717,289 | -172,000 | 30.0548 | 2,304,849,611 | 2023-02-28 |
| 676 | 2023-03-29 | 692,889,289 | -50,000 | 30.0622 | 2,304,849,611 | 2023-02-28 |
| 677 | 2023-03-28 | 692,939,289 | 0 | 30.0644 | 2,304,849,611 | 2023-02-28 |
| 678 | 2023-03-27 | 692,939,289 | 0 | 30.0644 | 2,304,849,611 | 2023-02-28 |
| 679 | 2023-03-24 | 692,939,289 | -6,000 | 30.0644 | 2,304,849,611 | 2023-02-28 |
| 680 | 2023-03-23 | 692,945,289 | 34,000 | 30.0647 | 2,304,849,611 | 2023-02-28 |
| 681 | 2023-03-22 | 692,911,289 | 0 | 30.0632 | 2,304,849,611 | 2023-02-28 |
| 682 | 2023-03-21 | 692,911,289 | 90,000 | 30.0632 | 2,304,849,611 | 2023-02-28 |
| 683 | 2023-03-20 | 692,821,289 | 590,000 | 30.0593 | 2,304,849,611 | 2023-02-28 |
| 684 | 2023-03-17 | 692,231,289 | 220,000 | 30.0337 | 2,304,849,611 | 2023-02-28 |
| 685 | 2023-03-16 | 692,011,289 | 0 | 30.0241 | 2,304,849,611 | 2023-02-28 |
| 686 | 2023-03-15 | 692,011,289 | 0 | 30.0241 | 2,304,849,611 | 2023-02-28 |
| 687 | 2023-03-14 | 692,011,289 | 10,000 | 30.0241 | 2,304,849,611 | 2023-02-28 |
| 688 | 2023-03-13 | 692,001,289 | -40,000 | 30.0237 | 2,304,849,611 | 2023-02-28 |
| 689 | 2023-03-10 | 692,041,289 | -18,000 | 30.0254 | 2,304,849,611 | 2023-02-28 |
| 690 | 2023-03-09 | 692,059,289 | 0 | 30.0262 | 2,304,849,611 | 2023-02-28 |
| 691 | 2023-03-08 | 692,059,289 | -128,000 | 30.0262 | 2,304,849,611 | 2023-02-28 |
| 692 | 2023-03-07 | 692,187,289 | 36,000 | 30.0318 | 2,304,849,611 | 2023-02-28 |
| 693 | 2023-03-06 | 692,151,289 | 4,000 | 30.0302 | 2,304,849,611 | 2023-02-28 |
| 694 | 2023-03-03 | 692,147,289 | 28,000 | 30.0300 | 2,304,849,611 | 2023-02-28 |
| 695 | 2023-03-02 | 692,119,289 | 0 | 30.0288 | 2,304,849,611 | 2023-02-28 |
| 696 | 2023-03-01 | 692,119,289 | -184,000 | 30.0288 | 2,304,849,611 | 2023-02-28 |
| 697 | 2023-02-28 | 692,303,289 | 0 | 30.0368 | 2,304,849,611 | 2023-02-28 |
| 698 | 2023-02-27 | 692,303,289 | 0 | 30.0368 | 2,304,849,611 | 2023-01-31 |
| 699 | 2023-02-24 | 692,303,289 | 0 | 30.0368 | 2,304,849,611 | 2023-01-31 |
| 700 | 2023-02-23 | 692,303,289 | -32,000 | 30.0368 | 2,304,849,611 | 2023-01-31 |
| 701 | 2023-02-22 | 692,335,289 | 78,000 | 30.0382 | 2,304,849,611 | 2023-01-31 |
| 702 | 2023-02-21 | 692,257,289 | 92,000 | 30.0348 | 2,304,849,611 | 2023-01-31 |
| 703 | 2023-02-20 | 692,165,289 | -4,000 | 30.0308 | 2,304,849,611 | 2023-01-31 |
| 704 | 2023-02-17 | 692,169,289 | -20,000 | 30.0310 | 2,304,849,611 | 2023-01-31 |
| 705 | 2023-02-16 | 692,189,289 | -2,000 | 30.0319 | 2,304,849,611 | 2023-01-31 |
| 706 | 2023-02-15 | 692,191,289 | 0 | 30.0320 | 2,304,849,611 | 2023-01-31 |
| 707 | 2023-02-14 | 692,191,289 | 118,000 | 30.0320 | 2,304,849,611 | 2023-01-31 |
| 708 | 2023-02-13 | 692,073,289 | 83,000 | 30.0268 | 2,304,849,611 | 2023-01-31 |
| 709 | 2023-02-10 | 691,990,289 | -248,000 | 30.0232 | 2,304,849,611 | 2023-01-31 |
| 710 | 2023-02-09 | 692,238,289 | 0 | 30.0340 | 2,304,849,611 | 2023-01-31 |
| 711 | 2023-02-08 | 692,238,289 | 188,000 | 30.0340 | 2,304,849,611 | 2023-01-31 |
| 712 | 2023-02-07 | 692,050,289 | -4,000 | 30.0258 | 2,304,849,611 | 2023-01-31 |
| 713 | 2023-02-06 | 692,054,289 | 2,000 | 30.0260 | 2,304,849,611 | 2023-01-31 |
| 714 | 2023-02-03 | 692,052,289 | 0 | 30.0259 | 2,304,849,611 | 2023-01-31 |
| 715 | 2023-02-02 | 692,052,289 | -38,000 | 30.0259 | 2,304,849,611 | 2023-01-31 |
| 716 | 2023-02-01 | 692,090,289 | -162,000 | 30.0276 | 2,304,849,611 | 2023-01-31 |
| 717 | 2023-01-31 | 692,252,289 | -58,000 | 30.0346 | 2,304,849,611 | 2023-01-31 |
| 718 | 2023-01-30 | 692,310,289 | -116,000 | 30.0371 | 2,304,849,611 | 2022-12-31 |
| 719 | 2023-01-27 | 692,426,289 | -12,000 | 30.0421 | 2,304,849,611 | 2022-12-31 |
| 720 | 2023-01-26 | 692,438,289 | 116,000 | 30.0427 | 2,304,849,611 | 2022-12-31 |
| 721 | 2023-01-20 | 692,322,289 | -30,000 | 30.0376 | 2,304,849,611 | 2022-12-31 |
| 722 | 2023-01-19 | 692,352,289 | 10,000 | 30.0389 | 2,304,849,611 | 2022-12-31 |
| 723 | 2023-01-18 | 692,342,289 | -434,000 | 30.0385 | 2,304,849,611 | 2022-12-31 |
| 724 | 2023-01-17 | 692,776,289 | -8,000 | 30.0573 | 2,304,849,611 | 2022-12-31 |
| 725 | 2023-01-16 | 692,784,289 | -80,000 | 30.0577 | 2,304,849,611 | 2022-12-31 |
| 726 | 2023-01-13 | 692,864,289 | -6,000 | 30.0611 | 2,304,849,611 | 2022-12-31 |
| 727 | 2023-01-12 | 692,870,289 | 174,000 | 30.0614 | 2,304,849,611 | 2022-12-31 |
| 728 | 2023-01-11 | 692,696,289 | 428,000 | 30.0539 | 2,304,849,611 | 2022-12-31 |
| 729 | 2023-01-10 | 692,268,289 | -6,000 | 30.0353 | 2,304,849,611 | 2022-12-31 |
| 730 | 2023-01-09 | 692,274,289 | 394,000 | 30.0356 | 2,304,849,611 | 2022-12-31 |
| 731 | 2023-01-06 | 691,880,289 | -20,000 | 30.0185 | 2,304,849,611 | 2022-12-31 |
| 732 | 2023-01-05 | 691,900,289 | 12,000 | 30.0193 | 2,304,849,611 | 2022-12-31 |
| 733 | 2023-01-04 | 691,888,289 | 104,000 | 30.0188 | 2,304,849,611 | 2022-12-31 |
| 734 | 2023-01-03 | 691,784,289 | -8,000 | 30.0143 | 2,304,849,611 | 2022-12-31 |
| 735 | 2022-12-30 | 691,792,289 | 12,000 | 30.0146 | 2,304,849,611 | 2022-11-30 |
| 736 | 2022-12-29 | 691,780,289 | -2,000 | 30.0141 | 2,304,849,611 | 2022-11-30 |
| 737 | 2022-12-28 | 691,782,289 | -10,000 | 30.0142 | 2,304,849,611 | 2022-11-30 |
| 738 | 2022-12-23 | 691,792,289 | -10,000 | 30.0146 | 2,304,849,611 | 2022-11-30 |
| 739 | 2022-12-22 | 691,802,289 | -24,000 | 30.0151 | 2,304,849,611 | 2022-11-30 |
| 740 | 2022-12-21 | 691,826,289 | 4,000 | 30.0161 | 2,304,849,611 | 2022-11-30 |
| 741 | 2022-12-20 | 691,822,289 | 74,000 | 30.0159 | 2,304,849,611 | 2022-11-30 |
| 742 | 2022-12-19 | 691,748,289 | -108,000 | 30.0127 | 2,304,849,611 | 2022-11-30 |
| 743 | 2022-12-16 | 691,856,289 | -4,000 | 30.0174 | 2,304,849,611 | 2022-11-30 |
| 744 | 2022-12-15 | 691,860,289 | -88,000 | 30.0176 | 2,304,849,611 | 2022-11-30 |
| 745 | 2022-12-14 | 691,948,289 | -24,000 | 30.0214 | 2,304,849,611 | 2022-11-30 |
| 746 | 2022-12-13 | 691,972,289 | -174,000 | 30.0224 | 2,304,849,611 | 2022-11-30 |
| 747 | 2022-12-12 | 692,146,289 | -40,000 | 30.0300 | 2,304,849,611 | 2022-11-30 |
| 748 | 2022-12-09 | 692,186,289 | -60,000 | 30.0317 | 2,304,849,611 | 2022-11-30 |
| 749 | 2022-12-08 | 692,246,289 | -36,000 | 30.0343 | 2,304,849,611 | 2022-11-30 |
| 750 | 2022-12-07 | 692,282,289 | 176,000 | 30.0359 | 2,304,849,611 | 2022-11-30 |
| 751 | 2022-12-06 | 692,106,289 | -34,000 | 30.0283 | 2,304,849,611 | 2022-11-30 |
| 752 | 2022-12-05 | 692,140,289 | -8,000 | 30.0297 | 2,304,849,611 | 2022-11-30 |
| 753 | 2022-12-02 | 692,148,289 | -28,000 | 30.0301 | 2,304,849,611 | 2022-11-30 |
| 754 | 2022-12-01 | 692,176,289 | -120,000 | 30.0313 | 2,304,849,611 | 2022-11-30 |
| 755 | 2022-11-30 | 692,296,289 | 0 | 30.0365 | 2,304,849,611 | 2022-11-30 |
| 756 | 2022-11-29 | 692,296,289 | 46,000 | 30.0365 | 2,304,849,611 | 2022-10-31 |
| 757 | 2022-11-28 | 692,250,289 | 6,000 | 30.0345 | 2,304,849,611 | 2022-10-31 |
| 758 | 2022-11-25 | 692,244,289 | 8,000 | 30.0342 | 2,304,849,611 | 2022-10-31 |
| 759 | 2022-11-24 | 692,236,289 | 0 | 30.0339 | 2,304,849,611 | 2022-10-31 |
| 760 | 2022-11-23 | 692,236,289 | -24,000 | 30.0339 | 2,304,849,611 | 2022-10-31 |
| 761 | 2022-11-22 | 692,260,289 | 14,000 | 30.0349 | 2,304,849,611 | 2022-10-31 |
| 762 | 2022-11-21 | 692,246,289 | 58,000 | 30.0343 | 2,304,849,611 | 2022-10-31 |
| 763 | 2022-11-18 | 692,188,289 | 0 | 30.0318 | 2,304,849,611 | 2022-10-31 |
| 764 | 2022-11-17 | 692,188,289 | -1,748,000 | 30.0318 | 2,304,849,611 | 2022-10-31 |
| 765 | 2022-11-16 | 693,936,289 | 0 | 30.1077 | 2,304,849,611 | 2022-10-31 |
| 766 | 2022-11-15 | 693,936,289 | -10,000 | 30.1077 | 2,304,849,611 | 2022-10-31 |
| 767 | 2022-11-14 | 693,946,289 | -20,000 | 30.1081 | 2,304,849,611 | 2022-10-31 |
| 768 | 2022-11-11 | 693,966,289 | 0 | 30.1090 | 2,304,849,611 | 2022-10-31 |
| 769 | 2022-11-10 | 693,966,289 | 0 | 30.1090 | 2,304,849,611 | 2022-10-31 |
| 770 | 2022-11-09 | 693,966,289 | 0 | 30.1090 | 2,304,849,611 | 2022-10-31 |
| 771 | 2022-11-08 | 693,966,289 | -4,000 | 30.1090 | 2,304,849,611 | 2022-10-31 |
| 772 | 2022-11-07 | 693,970,289 | -22,000 | 30.1091 | 2,304,849,611 | 2022-10-31 |
| 773 | 2022-11-04 | 693,992,289 | -16,000 | 30.1101 | 2,304,849,611 | 2022-10-31 |
| 774 | 2022-11-03 | 694,008,289 | 4,000 | 30.1108 | 2,304,849,611 | 2022-10-31 |
| 775 | 2022-11-02 | 694,004,289 | -132,000 | 30.1106 | 2,304,849,611 | 2022-10-31 |
| 776 | 2022-11-01 | 694,136,289 | 4,000 | 30.1163 | 2,304,849,611 | 2022-10-31 |
| 777 | 2022-10-31 | 694,132,289 | -2,000 | 30.1162 | 2,304,849,611 | 2022-10-31 |
| 778 | 2022-10-28 | 694,134,289 | 0 | 30.1163 | 2,304,849,611 | 2022-09-30 |
| 779 | 2022-10-27 | 694,134,289 | -4,000 | 30.1163 | 2,304,849,611 | 2022-09-30 |
| 780 | 2022-10-26 | 694,138,289 | -68,000 | 30.1164 | 2,304,849,611 | 2022-09-30 |
| 781 | 2022-10-25 | 694,206,289 | -14,000 | 30.1194 | 2,304,849,611 | 2022-09-30 |
| 782 | 2022-10-24 | 694,220,289 | -778,000 | 30.1200 | 2,304,849,611 | 2022-09-30 |
| 783 | 2022-10-21 | 694,998,289 | -6,000 | 30.1537 | 2,304,849,611 | 2022-09-30 |
| 784 | 2022-10-20 | 695,004,289 | -94,000 | 30.1540 | 2,304,849,611 | 2022-09-30 |
| 785 | 2022-10-19 | 695,098,289 | -2,000 | 30.1581 | 2,304,849,611 | 2022-09-30 |
| 786 | 2022-10-18 | 695,100,289 | -8,000 | 30.1582 | 2,304,849,611 | 2022-09-30 |
| 787 | 2022-10-17 | 695,108,289 | 0 | 30.1585 | 2,304,849,611 | 2022-09-30 |
| 788 | 2022-10-14 | 695,108,289 | 300,000 | 30.1585 | 2,304,849,611 | 2022-09-30 |
| 789 | 2022-10-13 | 694,808,289 | 0 | 30.1455 | 2,304,849,611 | 2022-09-30 |
| 790 | 2022-10-12 | 694,808,289 | 0 | 30.1455 | 2,304,849,611 | 2022-09-30 |
| 791 | 2022-10-11 | 694,808,289 | 4,000 | 30.1455 | 2,304,849,611 | 2022-09-30 |
| 792 | 2022-10-10 | 694,804,289 | -116,000 | 30.1453 | 2,304,849,611 | 2022-09-30 |
| 793 | 2022-10-07 | 694,920,289 | -12,000 | 30.1504 | 2,304,849,611 | 2022-09-30 |
| 794 | 2022-10-06 | 694,932,289 | -56,000 | 30.1509 | 2,304,849,611 | 2022-09-30 |
| 795 | 2022-10-05 | 694,988,289 | -10,000 | 30.1533 | 2,304,849,611 | 2022-09-30 |
| 796 | 2022-10-03 | 694,998,289 | 0 | 30.1537 | 2,304,849,611 | 2022-09-30 |
| 797 | 2022-09-30 | 694,998,289 | -24,000 | 30.1537 | 2,304,849,611 | 2022-09-30 |
| 798 | 2022-09-29 | 695,022,289 | 8,000 | 30.1548 | 2,304,849,611 | 2022-08-31 |
| 799 | 2022-09-28 | 695,014,289 | -2,000 | 30.1544 | 2,304,849,611 | 2022-08-31 |
| 800 | 2022-09-27 | 695,016,289 | 16,000 | 30.1545 | 2,304,849,611 | 2022-08-31 |
| 801 | 2022-09-26 | 695,000,289 | 6,000 | 30.1538 | 2,304,849,611 | 2022-08-31 |
| 802 | 2022-09-23 | 694,994,289 | -40,000 | 30.1536 | 2,304,849,611 | 2022-08-31 |
| 803 | 2022-09-22 | 695,034,289 | -8,000 | 30.1553 | 2,304,849,611 | 2022-08-31 |
| 804 | 2022-09-21 | 695,042,289 | -24,000 | 30.1556 | 2,304,849,611 | 2022-08-31 |
| 805 | 2022-09-20 | 695,066,289 | -28,000 | 30.1567 | 2,304,849,611 | 2022-08-31 |
| 806 | 2022-09-19 | 695,094,289 | -26,000 | 30.1579 | 2,304,849,611 | 2022-08-31 |
| 807 | 2022-09-16 | 695,120,289 | 0 | 30.1590 | 2,304,849,611 | 2022-08-31 |
| 808 | 2022-09-15 | 695,120,289 | 0 | 30.1590 | 2,304,849,611 | 2022-08-31 |
| 809 | 2022-09-14 | 695,120,289 | -108,000 | 30.1590 | 2,304,849,611 | 2022-08-31 |
| 810 | 2022-09-13 | 695,228,289 | 0 | 30.1637 | 2,304,849,611 | 2022-08-31 |
| 811 | 2022-09-09 | 695,228,289 | -18,000 | 30.1637 | 2,304,849,611 | 2022-08-31 |
| 812 | 2022-09-08 | 695,246,289 | -130,000 | 30.1645 | 2,304,849,611 | 2022-08-31 |
| 813 | 2022-09-07 | 695,376,289 | -12,000 | 30.1701 | 2,304,849,611 | 2022-08-31 |
| 814 | 2022-09-06 | 695,388,289 | 0 | 30.1707 | 2,304,849,611 | 2022-08-31 |
| 815 | 2022-09-05 | 695,388,289 | -16,000 | 30.1707 | 2,304,849,611 | 2022-08-31 |
| 816 | 2022-09-02 | 695,404,289 | 0 | 30.1714 | 2,304,849,611 | 2022-08-31 |
| 817 | 2022-09-01 | 695,404,289 | 56,000 | 30.1714 | 2,304,849,611 | 2022-08-31 |
| 818 | 2022-08-31 | 695,348,289 | -1,038,000 | 30.1689 | 2,304,849,611 | 2022-08-31 |
| 819 | 2022-08-30 | 696,386,289 | -18,000 | 30.2140 | 2,304,849,611 | 2022-07-31 |
| 820 | 2022-08-29 | 696,404,289 | 0 | 30.2147 | 2,304,849,611 | 2022-07-31 |
| 821 | 2022-08-26 | 696,404,289 | -34,000 | 30.2147 | 2,304,849,611 | 2022-07-31 |
| 822 | 2022-08-25 | 696,438,289 | -20,000 | 30.2162 | 2,304,849,611 | 2022-07-31 |
| 823 | 2022-08-24 | 696,458,289 | -2,000 | 30.2171 | 2,304,849,611 | 2022-07-31 |
| 824 | 2022-08-23 | 696,460,289 | -34,000 | 30.2172 | 2,304,849,611 | 2022-07-31 |
| 825 | 2022-08-22 | 696,494,289 | -22,000 | 30.2186 | 2,304,849,611 | 2022-07-31 |
| 826 | 2022-08-19 | 696,516,289 | -42,000 | 30.2196 | 2,304,849,611 | 2022-07-31 |
| 827 | 2022-08-18 | 696,558,289 | -40,000 | 30.2214 | 2,304,849,611 | 2022-07-31 |
| 828 | 2022-08-17 | 696,598,289 | -28,000 | 30.2232 | 2,304,849,611 | 2022-07-31 |
| 829 | 2022-08-16 | 696,626,289 | -2,000 | 30.2244 | 2,304,849,611 | 2022-07-31 |
| 830 | 2022-08-15 | 696,628,289 | -22,000 | 30.2245 | 2,304,849,611 | 2022-07-31 |
| 831 | 2022-08-12 | 696,650,289 | -2,000 | 30.2254 | 2,304,849,611 | 2022-07-31 |
| 832 | 2022-08-11 | 696,652,289 | 0 | 30.2255 | 2,304,849,611 | 2022-07-31 |
| 833 | 2022-08-10 | 696,652,289 | 16,000 | 30.2255 | 2,304,849,611 | 2022-07-31 |
| 834 | 2022-08-09 | 696,636,289 | -22,000 | 30.2248 | 2,304,849,611 | 2022-07-31 |
| 835 | 2022-08-08 | 696,658,289 | -6,000 | 30.2258 | 2,304,849,611 | 2022-07-31 |
| 836 | 2022-08-05 | 696,664,289 | -4,000 | 30.2260 | 2,304,849,611 | 2022-07-31 |
| 837 | 2022-08-04 | 696,668,289 | 28,000 | 30.2262 | 2,304,849,611 | 2022-07-31 |
| 838 | 2022-08-03 | 696,640,289 | -50,000 | 30.2250 | 2,304,849,611 | 2022-07-31 |
| 839 | 2022-08-02 | 696,690,289 | -108,000 | 30.2271 | 2,304,849,611 | 2022-07-31 |
| 840 | 2022-08-01 | 696,798,289 | -58,000 | 30.2318 | 2,304,849,611 | 2022-07-31 |
| 841 | 2022-07-29 | 696,856,289 | -100,000 | 30.2343 | 2,304,849,611 | 2022-06-30 |
| 842 | 2022-07-28 | 696,956,289 | -14,000 | 30.2387 | 2,304,849,611 | 2022-06-30 |
| 843 | 2022-07-27 | 696,970,289 | 0 | 30.2393 | 2,304,849,611 | 2022-06-30 |
| 844 | 2022-07-26 | 696,970,289 | -14,000 | 30.2393 | 2,304,849,611 | 2022-06-30 |
| 845 | 2022-07-25 | 696,984,289 | 0 | 30.2399 | 2,304,849,611 | 2022-06-30 |
| 846 | 2022-07-22 | 696,984,289 | -4,000 | 30.2399 | 2,304,849,611 | 2022-06-30 |
| 847 | 2022-07-21 | 696,988,289 | -146,000 | 30.2401 | 2,304,849,611 | 2022-06-30 |
| 848 | 2022-07-20 | 697,134,289 | -12,000 | 30.2464 | 2,304,849,611 | 2022-06-30 |
| 849 | 2022-07-19 | 697,146,289 | -38,000 | 30.2469 | 2,304,849,611 | 2022-06-30 |
| 850 | 2022-07-18 | 697,184,289 | -2,000 | 30.2486 | 2,304,849,611 | 2022-06-30 |
| 851 | 2022-07-15 | 697,186,289 | -2,000 | 30.2487 | 2,304,849,611 | 2022-06-30 |
| 852 | 2022-07-14 | 697,188,289 | 0 | 30.2488 | 2,304,849,611 | 2022-06-30 |
| 853 | 2022-07-13 | 697,188,289 | 0 | 30.2488 | 2,304,849,611 | 2022-06-30 |
| 854 | 2022-07-12 | 697,188,289 | -2,000 | 30.2488 | 2,304,849,611 | 2022-06-30 |
| 855 | 2022-07-11 | 697,190,289 | -58,000 | 30.2488 | 2,304,849,611 | 2022-06-30 |
| 856 | 2022-07-08 | 697,248,289 | -36,000 | 30.2514 | 2,304,849,611 | 2022-06-30 |
| 857 | 2022-07-07 | 697,284,289 | -4,000 | 30.2529 | 2,304,849,611 | 2022-06-30 |
| 858 | 2022-07-06 | 697,288,289 | 0 | 30.2531 | 2,304,849,611 | 2022-06-30 |
| 859 | 2022-07-05 | 697,288,289 | -290,000 | 30.2531 | 2,304,849,611 | 2022-06-30 |
| 860 | 2022-07-04 | 697,578,289 | 530,000 | 30.2657 | 2,304,849,611 | 2022-06-30 |
| 861 | 2022-06-30 | 697,048,289 | 134,000 | 30.2427 | 2,304,849,611 | 2022-06-30 |
| 862 | 2022-06-29 | 696,914,289 | -12,000 | 30.2369 | 2,304,849,611 | 2022-05-31 |
| 863 | 2022-06-28 | 696,926,289 | 0 | 30.2374 | 2,304,849,611 | 2022-05-31 |
| 864 | 2022-06-27 | 696,926,289 | 14,000 | 30.2374 | 2,304,849,611 | 2022-05-31 |
| 865 | 2022-06-24 | 696,912,289 | 0 | 30.2368 | 2,304,849,611 | 2022-05-31 |
| 866 | 2022-06-23 | 696,912,289 | -40,000 | 30.2368 | 2,304,849,611 | 2022-05-31 |
| 867 | 2022-06-22 | 696,952,289 | -30,000 | 30.2385 | 2,304,849,611 | 2022-05-31 |
| 868 | 2022-06-21 | 696,982,289 | -2,000 | 30.2398 | 2,304,849,611 | 2022-05-31 |
| 869 | 2022-06-20 | 696,984,289 | -26,000 | 30.2399 | 2,304,849,611 | 2022-05-31 |
| 870 | 2022-06-17 | 697,010,289 | -8,000 | 30.2410 | 2,304,849,611 | 2022-05-31 |
| 871 | 2022-06-16 | 697,018,289 | 0 | 30.2414 | 2,304,849,611 | 2022-05-31 |
| 872 | 2022-06-15 | 697,018,289 | -18,000 | 30.2414 | 2,304,849,611 | 2022-05-31 |
| 873 | 2022-06-14 | 697,036,289 | -16,000 | 30.2422 | 2,304,849,611 | 2022-05-31 |
| 874 | 2022-06-13 | 697,052,289 | -16,000 | 30.2429 | 2,304,849,611 | 2022-05-31 |
| 875 | 2022-06-10 | 697,068,289 | 0 | 30.2435 | 2,304,849,611 | 2022-05-31 |
| 876 | 2022-06-09 | 697,068,289 | -46,000 | 30.2435 | 2,304,849,611 | 2022-05-31 |
| 877 | 2022-06-08 | 697,114,289 | 0 | 30.2455 | 2,304,849,611 | 2022-05-31 |
| 878 | 2022-06-07 | 697,114,289 | -52,000 | 30.2455 | 2,304,849,611 | 2022-05-31 |
| 879 | 2022-06-06 | 697,166,289 | 10,000 | 30.2478 | 2,304,849,611 | 2022-05-31 |
| 880 | 2022-06-02 | 697,156,289 | -4,000 | 30.2474 | 2,304,849,611 | 2022-05-31 |
| 881 | 2022-06-01 | 697,160,289 | -24,000 | 30.2475 | 2,304,849,611 | 2022-05-31 |
| 882 | 2022-05-31 | 697,184,289 | -20,000 | 30.2486 | 2,304,849,611 | 2022-05-31 |
| 883 | 2022-05-30 | 697,204,289 | -4,000 | 30.2494 | 2,304,849,611 | 2022-04-30 |
| 884 | 2022-05-27 | 697,208,289 | -30,000 | 30.2496 | 2,304,849,611 | 2022-04-30 |
| 885 | 2022-05-26 | 697,238,289 | 0 | 30.2509 | 2,304,849,611 | 2022-04-30 |
| 886 | 2022-05-25 | 697,238,289 | 0 | 30.2509 | 2,304,849,611 | 2022-04-30 |
| 887 | 2022-05-24 | 697,238,289 | 0 | 30.2509 | 2,304,849,611 | 2022-04-30 |
| 888 | 2022-05-23 | 697,238,289 | 0 | 30.2509 | 2,304,849,611 | 2022-04-30 |
| 889 | 2022-05-20 | 697,238,289 | 256,000 | 30.2509 | 2,304,849,611 | 2022-04-30 |
| 890 | 2022-05-19 | 696,982,289 | -2,000 | 30.2398 | 2,304,849,611 | 2022-04-30 |
| 891 | 2022-05-18 | 696,984,289 | -72,000 | 30.2399 | 2,304,849,611 | 2022-04-30 |
| 892 | 2022-05-17 | 697,056,289 | -14,000 | 30.2430 | 2,304,849,611 | 2022-04-30 |
| 893 | 2022-05-16 | 697,070,289 | 0 | 30.2436 | 2,304,849,611 | 2022-04-30 |
| 894 | 2022-05-13 | 697,070,289 | -2,000 | 30.2436 | 2,304,849,611 | 2022-04-30 |
| 895 | 2022-05-12 | 697,072,289 | -134,000 | 30.2437 | 2,304,849,611 | 2022-04-30 |
| 896 | 2022-05-11 | 697,206,289 | -6,000 | 30.2495 | 2,304,849,611 | 2022-04-30 |
| 897 | 2022-05-10 | 697,212,289 | -110,000 | 30.2498 | 2,304,849,611 | 2022-04-30 |
| 898 | 2022-05-06 | 697,322,289 | -76,000 | 30.2546 | 2,304,849,611 | 2022-04-30 |
| 899 | 2022-05-05 | 697,398,289 | 0 | 30.2579 | 2,304,849,611 | 2022-04-30 |
| 900 | 2022-05-04 | 697,398,289 | -392,000 | 30.2579 | 2,304,849,611 | 2022-04-30 |
| 901 | 2022-05-03 | 697,790,289 | -120,000 | 30.2749 | 2,304,849,611 | 2022-04-30 |
| 902 | 2022-04-29 | 697,910,289 | -6,000 | 30.2801 | 2,304,849,611 | 2022-03-31 |
| 903 | 2022-04-28 | 697,916,289 | -68,000 | 30.2803 | 2,304,849,611 | 2022-03-31 |
| 904 | 2022-04-27 | 697,984,289 | 0 | 30.2833 | 2,304,849,611 | 2022-03-31 |
| 905 | 2022-04-26 | 697,984,289 | 0 | 30.2833 | 2,304,849,611 | 2022-03-31 |
| 906 | 2022-04-25 | 697,984,289 | 0 | 30.2833 | 2,304,849,611 | 2022-03-31 |
| 907 | 2022-04-22 | 697,984,289 | 0 | 30.2833 | 2,304,849,611 | 2022-03-31 |
| 908 | 2022-04-21 | 697,984,289 | -8,000 | 30.2833 | 2,304,849,611 | 2022-03-31 |
| 909 | 2022-04-20 | 697,992,289 | 64,000 | 30.2836 | 2,304,849,611 | 2022-03-31 |
| 910 | 2022-04-19 | 697,928,289 | 158,000 | 30.2809 | 2,304,849,611 | 2022-03-31 |
| 911 | 2022-04-14 | 697,770,289 | 100,000 | 30.2740 | 2,304,849,611 | 2022-03-31 |
| 912 | 2022-04-13 | 697,670,289 | -54,000 | 30.2697 | 2,304,849,611 | 2022-03-31 |
| 913 | 2022-04-12 | 697,724,289 | -8,000 | 30.2720 | 2,304,849,611 | 2022-03-31 |
| 914 | 2022-04-11 | 697,732,289 | 0 | 30.2724 | 2,304,849,611 | 2022-03-31 |
| 915 | 2022-04-08 | 697,732,289 | -2,000 | 30.2724 | 2,304,849,611 | 2022-03-31 |
| 916 | 2022-04-07 | 697,734,289 | -4,000 | 30.2724 | 2,304,849,611 | 2022-03-31 |
| 917 | 2022-04-06 | 697,738,289 | -360,000 | 30.2726 | 2,304,849,611 | 2022-03-31 |
| 918 | 2022-04-04 | 698,098,289 | 80,000 | 30.2882 | 2,304,849,611 | 2022-03-31 |
| 919 | 2022-04-01 | 698,018,289 | -86,000 | 30.2848 | 2,304,849,611 | 2022-03-31 |
| 920 | 2022-03-31 | 698,104,289 | -30,000 | 30.2885 | 2,304,849,611 | 2022-03-31 |
| 921 | 2022-03-30 | 698,134,289 | -196,000 | 30.2898 | 2,304,849,611 | 2022-02-28 |
| 922 | 2022-03-29 | 698,330,289 | -6,000 | 30.2983 | 2,304,849,611 | 2022-02-28 |
| 923 | 2022-03-28 | 698,336,289 | -34,000 | 30.2986 | 2,304,849,611 | 2022-02-28 |
| 924 | 2022-03-25 | 698,370,289 | 0 | 30.3000 | 2,304,849,611 | 2022-02-28 |
| 925 | 2022-03-24 | 698,370,289 | 0 | 30.3000 | 2,304,849,611 | 2022-02-28 |
| 926 | 2022-03-23 | 698,370,289 | 0 | 30.3000 | 2,304,849,611 | 2022-02-28 |
| 927 | 2022-03-22 | 698,370,289 | 0 | 30.3000 | 2,304,849,611 | 2022-02-28 |
| 928 | 2022-03-21 | 698,370,289 | -18,000 | 30.3000 | 2,304,849,611 | 2022-02-28 |
| 929 | 2022-03-18 | 698,388,289 | 0 | 30.3008 | 2,304,849,611 | 2022-02-28 |
| 930 | 2022-03-17 | 698,388,289 | -660,000 | 30.3008 | 2,304,849,611 | 2022-02-28 |
| 931 | 2022-03-16 | 699,048,289 | 0 | 30.3295 | 2,304,849,611 | 2022-02-28 |
| 932 | 2022-03-15 | 699,048,289 | 50,000 | 30.3295 | 2,304,849,611 | 2022-02-28 |
| 933 | 2022-03-14 | 698,998,289 | -70,000 | 30.3273 | 2,304,849,611 | 2022-02-28 |
| 934 | 2022-03-11 | 699,068,289 | 10,000 | 30.3303 | 2,304,849,611 | 2022-02-28 |
| 935 | 2022-03-10 | 699,058,289 | 0 | 30.3299 | 2,304,849,611 | 2022-02-28 |
| 936 | 2022-03-09 | 699,058,289 | -332,000 | 30.3299 | 2,304,849,611 | 2022-02-28 |
| 937 | 2022-03-08 | 699,390,289 | -120,000 | 30.3443 | 2,304,849,611 | 2022-02-28 |
| 938 | 2022-03-07 | 699,510,289 | -126,000 | 30.3495 | 2,304,849,611 | 2022-02-28 |
| 939 | 2022-03-04 | 699,636,289 | 10,000 | 30.3550 | 2,304,849,611 | 2022-02-28 |
| 940 | 2022-03-03 | 699,626,289 | -12,000 | 30.3545 | 2,304,849,611 | 2022-02-28 |
| 941 | 2022-03-02 | 699,638,289 | -58,000 | 30.3551 | 2,304,849,611 | 2022-02-28 |
| 942 | 2022-03-01 | 699,696,289 | -22,000 | 30.3576 | 2,304,849,611 | 2022-02-28 |
| 943 | 2022-02-28 | 699,718,289 | -10,000 | 30.3585 | 2,304,849,611 | 2022-02-28 |
| 944 | 2022-02-25 | 699,728,289 | 0 | 30.3590 | 2,304,849,611 | 2022-01-31 |
| 945 | 2022-02-24 | 699,728,289 | -82,000 | 30.3590 | 2,304,849,611 | 2022-01-31 |
| 946 | 2022-02-23 | 699,810,289 | 10,000 | 30.3625 | 2,304,849,611 | 2022-01-31 |
| 947 | 2022-02-22 | 699,800,289 | 0 | 30.3621 | 2,304,849,611 | 2022-01-31 |
| 948 | 2022-02-21 | 699,800,289 | 0 | 30.3621 | 2,304,849,611 | 2022-01-31 |
| 949 | 2022-02-18 | 699,800,289 | 0 | 30.3621 | 2,304,849,611 | 2022-01-31 |
| 950 | 2022-02-17 | 699,800,289 | -20,000 | 30.3621 | 2,304,849,611 | 2022-01-31 |
| 951 | 2022-02-16 | 699,820,289 | -102,000 | 30.3629 | 2,304,849,611 | 2022-01-31 |
| 952 | 2022-02-15 | 699,922,289 | -2,000 | 30.3674 | 2,304,849,611 | 2022-01-31 |
| 953 | 2022-02-14 | 699,924,289 | 2,000 | 30.3675 | 2,304,849,611 | 2022-01-31 |
| 954 | 2022-02-11 | 699,922,289 | 78,000 | 30.3674 | 2,304,849,611 | 2022-01-31 |
| 955 | 2022-02-10 | 699,844,289 | -32,000 | 30.3640 | 2,304,849,611 | 2022-01-31 |
| 956 | 2022-02-09 | 699,876,289 | 0 | 30.3654 | 2,304,849,611 | 2022-01-31 |
| 957 | 2022-02-08 | 699,876,289 | -98,000 | 30.3654 | 2,304,849,611 | 2022-01-31 |
| 958 | 2022-02-07 | 699,974,289 | 60,000 | 30.3696 | 2,304,849,611 | 2022-01-31 |
| 959 | 2022-02-04 | 699,914,289 | -200,000 | 30.3670 | 2,304,849,611 | 2022-01-31 |
| 960 | 2022-01-31 | 700,114,289 | 0 | 30.3757 | 2,304,849,611 | 2022-01-31 |
| 961 | 2022-01-28 | 700,114,289 | 0 | 30.3757 | 2,304,849,611 | 2021-12-31 |
| 962 | 2022-01-27 | 700,114,289 | -2,000 | 30.3757 | 2,304,849,611 | 2021-12-31 |
| 963 | 2022-01-26 | 700,116,289 | -12,000 | 30.3758 | 2,304,849,611 | 2021-12-31 |
| 964 | 2022-01-25 | 700,128,289 | 52,000 | 30.3763 | 2,304,849,611 | 2021-12-31 |
| 965 | 2022-01-24 | 700,076,289 | -82,000 | 30.3741 | 2,304,849,611 | 2021-12-31 |
| 966 | 2022-01-21 | 700,158,289 | 0 | 30.3776 | 2,304,849,611 | 2021-12-31 |
| 967 | 2022-01-20 | 700,158,289 | -2,000 | 30.3776 | 2,304,849,611 | 2021-12-31 |
| 968 | 2022-01-19 | 700,160,289 | 2,000 | 30.3777 | 2,304,849,611 | 2021-12-31 |
| 969 | 2022-01-18 | 700,158,289 | -266,000 | 30.3776 | 2,304,849,611 | 2021-12-31 |
| 970 | 2022-01-17 | 700,424,289 | 50,000 | 30.3892 | 2,304,849,611 | 2021-12-31 |
| 971 | 2022-01-14 | 700,374,289 | -182,000 | 30.3870 | 2,304,849,611 | 2021-12-31 |
| 972 | 2022-01-13 | 700,556,289 | -82,000 | 30.3949 | 2,304,849,611 | 2021-12-31 |
| 973 | 2022-01-12 | 700,638,289 | 24,000 | 30.3984 | 2,304,849,611 | 2021-12-31 |
| 974 | 2022-01-11 | 700,614,289 | -136,000 | 30.3974 | 2,304,849,611 | 2021-12-31 |
| 975 | 2022-01-10 | 700,750,289 | -172,000 | 30.4033 | 2,304,849,611 | 2021-12-31 |
| 976 | 2022-01-07 | 700,922,289 | 362,000 | 30.4108 | 2,304,849,611 | 2021-12-31 |
| 977 | 2022-01-06 | 700,560,289 | 8,000 | 30.3951 | 2,304,849,611 | 2021-12-31 |
| 978 | 2022-01-05 | 700,552,289 | -10,000 | 30.3947 | 2,304,849,611 | 2021-12-31 |
| 979 | 2022-01-04 | 700,562,289 | -4,000 | 30.3951 | 2,304,849,611 | 2021-12-31 |
| 980 | 2022-01-03 | 700,566,289 | -10,000 | 30.3953 | 2,304,849,611 | 2021-12-31 |
| 981 | 2021-12-31 | 700,576,289 | 0 | 30.3957 | 2,304,849,611 | 2021-12-31 |
| 982 | 2021-12-30 | 700,576,289 | -192,000 | 30.3957 | 2,304,849,611 | 2021-11-30 |
| 983 | 2021-12-29 | 700,768,289 | 43,000 | 30.4041 | 2,304,849,611 | 2021-11-30 |
| 984 | 2021-12-28 | 700,725,289 | 12,000 | 30.4022 | 2,304,849,611 | 2021-11-30 |
| 985 | 2021-12-24 | 700,713,289 | 0 | 30.4017 | 2,304,849,611 | 2021-11-30 |
| 986 | 2021-12-23 | 700,713,289 | -12,000 | 30.4017 | 2,304,849,611 | 2021-11-30 |
| 987 | 2021-12-22 | 700,725,289 | -300,000 | 30.4022 | 2,304,849,611 | 2021-11-30 |
| 988 | 2021-12-21 | 701,025,289 | -12,000 | 30.4152 | 2,304,849,611 | 2021-11-30 |
| 989 | 2021-12-20 | 701,037,289 | 0 | 30.4157 | 2,304,849,611 | 2021-11-30 |
| 990 | 2021-12-17 | 701,037,289 | 10,000 | 30.4157 | 2,304,849,611 | 2021-11-30 |
| 991 | 2021-12-16 | 701,027,289 | -400,000 | 30.4153 | 2,304,849,611 | 2021-11-30 |
| 992 | 2021-12-15 | 701,427,289 | -2,000 | 30.4327 | 2,304,849,611 | 2021-11-30 |
| 993 | 2021-12-14 | 701,429,289 | -34,000 | 30.4328 | 2,304,849,611 | 2021-11-30 |
| 994 | 2021-12-13 | 701,463,289 | -8,000 | 30.4342 | 2,304,849,611 | 2021-11-30 |
| 995 | 2021-12-10 | 701,471,289 | 0 | 30.4346 | 2,304,849,611 | 2021-11-30 |
| 996 | 2021-12-09 | 701,471,289 | -10,000 | 30.4346 | 2,304,849,611 | 2021-11-30 |
| 997 | 2021-12-08 | 701,481,289 | 2,000 | 30.4350 | 2,304,849,611 | 2021-11-30 |
| 998 | 2021-12-07 | 701,479,289 | 0 | 30.4349 | 2,304,849,611 | 2021-11-30 |
| 999 | 2021-12-06 | 701,479,289 | -8,000 | 30.4349 | 2,304,849,611 | 2021-11-30 |
| 1000 | 2021-12-03 | 701,487,289 | -2,000 | 30.4353 | 2,304,849,611 | 2021-11-30 |
| 1001 | 2021-12-02 | 701,489,289 | 6,000 | 30.4354 | 2,304,849,611 | 2021-11-30 |
| 1002 | 2021-12-01 | 701,483,289 | -350,000 | 30.4351 | 2,304,849,611 | 2021-11-30 |
| 1003 | 2021-11-30 | 701,833,289 | 12,000 | 30.4503 | 2,304,849,611 | 2021-11-30 |
| 1004 | 2021-11-29 | 701,821,289 | -2,000 | 30.4498 | 2,304,849,611 | 2021-10-31 |
| 1005 | 2021-11-26 | 701,823,289 | -70,000 | 30.4499 | 2,304,849,611 | 2021-10-31 |
| 1006 | 2021-11-25 | 701,893,289 | -2,000 | 30.4529 | 2,304,849,611 | 2021-10-31 |
| 1007 | 2021-11-24 | 701,895,289 | 6,000 | 30.4530 | 2,304,849,611 | 2021-10-31 |
| 1008 | 2021-11-23 | 701,889,289 | -4,000 | 30.4527 | 2,304,849,611 | 2021-10-31 |
| 1009 | 2021-11-22 | 701,893,289 | 230,000 | 30.4529 | 2,304,849,611 | 2021-10-31 |
| 1010 | 2021-11-19 | 701,663,289 | 158,000 | 30.4429 | 2,304,849,611 | 2021-10-31 |
| 1011 | 2021-11-18 | 701,505,289 | 754,000 | 30.4361 | 2,304,849,611 | 2021-10-31 |
| 1012 | 2021-11-17 | 700,751,289 | 0 | 30.4033 | 2,304,849,611 | 2021-10-31 |
| 1013 | 2021-11-16 | 700,751,289 | 0 | 30.4033 | 2,304,849,611 | 2021-10-31 |
| 1014 | 2021-11-15 | 700,751,289 | -96,000 | 30.4033 | 2,304,849,611 | 2021-10-31 |
| 1015 | 2021-11-12 | 700,847,289 | 76,000 | 30.4075 | 2,304,849,611 | 2021-10-31 |
| 1016 | 2021-11-11 | 700,771,289 | 790,000 | 30.4042 | 2,304,849,611 | 2021-10-31 |
| 1017 | 2021-11-10 | 699,981,289 | 0 | 30.3699 | 2,304,849,611 | 2021-10-31 |
| 1018 | 2021-11-09 | 699,981,289 | -338,000 | 30.3699 | 2,304,849,611 | 2021-10-31 |
| 1019 | 2021-11-08 | 700,319,289 | 4,000 | 30.3846 | 2,304,849,611 | 2021-10-31 |
| 1020 | 2021-11-05 | 700,315,289 | -24,000 | 30.3844 | 2,304,849,611 | 2021-10-31 |
| 1021 | 2021-11-04 | 700,339,289 | -90,000 | 30.3855 | 2,304,849,611 | 2021-10-31 |
| 1022 | 2021-11-03 | 700,429,289 | -4,000 | 30.3894 | 2,304,849,611 | 2021-10-31 |
| 1023 | 2021-11-02 | 700,433,289 | 68,000 | 30.3895 | 2,304,849,611 | 2021-10-31 |
| 1024 | 2021-11-01 | 700,365,289 | -226,000 | 30.3866 | 2,304,849,611 | 2021-10-31 |
| 1025 | 2021-10-29 | 700,591,289 | 46,000 | 30.3964 | 2,304,849,611 | 2021-09-30 |
| 1026 | 2021-10-28 | 700,545,289 | -2,000 | 30.3944 | 2,304,849,611 | 2021-09-30 |
| 1027 | 2021-10-27 | 700,547,289 | 104,000 | 30.3945 | 2,304,849,611 | 2021-09-30 |
| 1028 | 2021-10-26 | 700,443,289 | 2,252,000 | 30.3900 | 2,304,849,611 | 2021-09-30 |
| 1029 | 2021-10-25 | 698,191,289 | -2,000 | 30.2923 | 2,304,849,611 | 2021-09-30 |
| 1030 | 2021-10-22 | 698,193,289 | 52,000 | 30.2924 | 2,304,849,611 | 2021-09-30 |
| 1031 | 2021-10-21 | 698,141,289 | -192,000 | 30.2901 | 2,304,849,611 | 2021-09-30 |
| 1032 | 2021-10-20 | 698,333,289 | -196,000 | 30.2984 | 2,304,849,611 | 2021-09-30 |
| 1033 | 2021-10-19 | 698,529,289 | -8,000 | 30.3069 | 2,304,849,611 | 2021-09-30 |
| 1034 | 2021-10-18 | 698,537,289 | -2,000 | 30.3073 | 2,304,849,611 | 2021-09-30 |
| 1035 | 2021-10-15 | 698,539,289 | 14,000 | 30.3074 | 2,304,849,611 | 2021-09-30 |
| 1036 | 2021-10-12 | 698,525,289 | -80,000 | 30.3068 | 2,304,849,611 | 2021-09-30 |
| 1037 | 2021-10-11 | 698,605,289 | -22,000 | 30.3102 | 2,304,849,611 | 2021-09-30 |
| 1038 | 2021-10-08 | 698,627,289 | -26,000 | 30.3112 | 2,304,849,611 | 2021-09-30 |
| 1039 | 2021-10-07 | 698,653,289 | -2,000 | 30.3123 | 2,304,849,611 | 2021-09-30 |
| 1040 | 2021-10-06 | 698,655,289 | -20,000 | 30.3124 | 2,304,849,611 | 2021-09-30 |
| 1041 | 2021-10-05 | 698,675,289 | -10,000 | 30.3133 | 2,304,849,611 | 2021-09-30 |
| 1042 | 2021-10-04 | 698,685,289 | -58,000 | 30.3137 | 2,304,849,611 | 2021-09-30 |
| 1043 | 2021-09-30 | 698,743,289 | 0 | 30.3162 | 2,304,849,611 | 2021-09-30 |
| 1044 | 2021-09-29 | 698,743,289 | -90,000 | 30.3162 | 2,304,849,611 | 2021-08-31 |
| 1045 | 2021-09-28 | 698,833,289 | -64,000 | 30.3201 | 2,304,849,611 | 2021-08-31 |
| 1046 | 2021-09-27 | 698,897,289 | 34,000 | 30.3229 | 2,304,849,611 | 2021-08-31 |
| 1047 | 2021-09-24 | 698,863,289 | 16,000 | 30.3214 | 2,304,849,611 | 2021-08-31 |
| 1048 | 2021-09-23 | 698,847,289 | 70,000 | 30.3207 | 2,304,849,611 | 2021-08-31 |
| 1049 | 2021-09-21 | 698,777,289 | -10,000 | 30.3177 | 2,304,849,611 | 2021-08-31 |
| 1050 | 2021-09-20 | 698,787,289 | 18,000 | 30.3181 | 2,304,849,611 | 2021-08-31 |
| 1051 | 2021-09-17 | 698,769,289 | -104,000 | 30.3173 | 2,304,849,611 | 2021-08-31 |
| 1052 | 2021-09-16 | 698,873,289 | 0 | 30.3219 | 2,304,849,611 | 2021-08-31 |
| 1053 | 2021-09-15 | 698,873,289 | -52,000 | 30.3219 | 2,304,849,611 | 2021-08-31 |
| 1054 | 2021-09-14 | 698,925,289 | 0 | 30.3241 | 2,304,849,611 | 2021-08-31 |
| 1055 | 2021-09-13 | 698,925,289 | 142,000 | 30.3241 | 2,304,849,611 | 2021-08-31 |
| 1056 | 2021-09-10 | 698,783,289 | 0 | 30.3180 | 2,304,849,611 | 2021-08-31 |
| 1057 | 2021-09-09 | 698,783,289 | 0 | 30.3180 | 2,304,849,611 | 2021-08-31 |
| 1058 | 2021-09-08 | 698,783,289 | -26,000 | 30.3180 | 2,304,849,611 | 2021-08-31 |
| 1059 | 2021-09-07 | 698,809,289 | -22,000 | 30.3191 | 2,304,849,611 | 2021-08-31 |
| 1060 | 2021-09-06 | 698,831,289 | 8,000 | 30.3200 | 2,304,849,611 | 2021-08-31 |
| 1061 | 2021-09-03 | 698,823,289 | 0 | 30.3197 | 2,304,849,611 | 2021-08-31 |
| 1062 | 2021-09-02 | 698,823,289 | -432,000 | 30.3197 | 2,304,849,611 | 2021-08-31 |
| 1063 | 2021-09-01 | 699,255,289 | 26,000 | 30.3384 | 2,304,849,611 | 2021-08-31 |
| 1064 | 2021-08-31 | 699,229,289 | 0 | 30.3373 | 2,304,849,611 | 2021-08-31 |
| 1065 | 2021-08-30 | 699,229,289 | 0 | 30.3373 | 2,304,849,611 | 2021-07-31 |
| 1066 | 2021-08-27 | 699,229,289 | -30,000 | 30.3373 | 2,304,849,611 | 2021-07-31 |
| 1067 | 2021-08-26 | 699,259,289 | -604,000 | 30.3386 | 2,304,849,611 | 2021-07-31 |
| 1068 | 2021-08-25 | 699,863,289 | 0 | 30.3648 | 2,304,849,611 | 2021-07-31 |
| 1069 | 2021-08-24 | 699,863,289 | -30,000 | 30.3648 | 2,304,849,611 | 2021-07-31 |
| 1070 | 2021-08-23 | 699,893,289 | -20,000 | 30.3661 | 2,304,849,611 | 2021-07-31 |
| 1071 | 2021-08-20 | 699,913,289 | -36,000 | 30.3670 | 2,304,849,611 | 2021-07-31 |
| 1072 | 2021-08-19 | 699,949,289 | -144,000 | 30.3685 | 2,304,849,611 | 2021-07-31 |
| 1073 | 2021-08-18 | 700,093,289 | -108,000 | 30.3748 | 2,304,849,611 | 2021-07-31 |
| 1074 | 2021-08-17 | 700,201,289 | -30,000 | 30.3795 | 2,304,849,611 | 2021-07-31 |
| 1075 | 2021-08-16 | 700,231,289 | 312,000 | 30.3808 | 2,304,849,611 | 2021-07-31 |
| 1076 | 2021-08-13 | 699,919,289 | -110,000 | 30.3672 | 2,304,849,611 | 2021-07-31 |
| 1077 | 2021-08-12 | 700,029,289 | -10,000 | 30.3720 | 2,304,849,611 | 2021-07-31 |
| 1078 | 2021-08-11 | 700,039,289 | 0 | 30.3724 | 2,304,849,611 | 2021-07-31 |
| 1079 | 2021-08-10 | 700,039,289 | -338,000 | 30.3724 | 2,304,849,611 | 2021-07-31 |
| 1080 | 2021-08-09 | 700,377,289 | -582,000 | 30.3871 | 2,304,849,611 | 2021-07-31 |
| 1081 | 2021-08-06 | 700,959,289 | 28,000 | 30.4124 | 2,304,849,611 | 2021-07-31 |
| 1082 | 2021-08-05 | 700,931,289 | -2,000 | 30.4112 | 2,304,849,611 | 2021-07-31 |
| 1083 | 2021-08-04 | 700,933,289 | -32,000 | 30.4112 | 2,304,849,611 | 2021-07-31 |
| 1084 | 2021-08-03 | 700,965,289 | -60,000 | 30.4126 | 2,304,849,611 | 2021-07-31 |
| 1085 | 2021-08-02 | 701,025,289 | -54,000 | 30.4152 | 2,304,849,611 | 2021-07-31 |
| 1086 | 2021-07-30 | 701,079,289 | -34,000 | 30.4176 | 2,304,849,611 | 2021-06-30 |
| 1087 | 2021-07-29 | 701,113,289 | -154,000 | 30.4190 | 2,304,849,611 | 2021-06-30 |
| 1088 | 2021-07-28 | 701,267,289 | 0 | 30.4257 | 2,304,849,611 | 2021-06-30 |
| 1089 | 2021-07-27 | 701,267,289 | -46,000 | 30.4257 | 2,304,849,611 | 2021-06-30 |
| 1090 | 2021-07-26 | 701,313,289 | -186,000 | 30.4277 | 2,304,849,611 | 2021-06-30 |
| 1091 | 2021-07-23 | 701,499,289 | -312,000 | 30.4358 | 2,304,849,611 | 2021-06-30 |
| 1092 | 2021-07-22 | 701,811,289 | -58,000 | 30.4493 | 2,304,849,611 | 2021-06-30 |
| 1093 | 2021-07-21 | 701,869,289 | -92,000 | 30.4518 | 2,304,849,611 | 2021-06-30 |
| 1094 | 2021-07-20 | 701,961,289 | -4,000 | 30.4558 | 2,304,849,611 | 2021-06-30 |
| 1095 | 2021-07-19 | 701,965,289 | -186,000 | 30.4560 | 2,304,849,611 | 2021-06-30 |
| 1096 | 2021-07-16 | 702,151,289 | -12,000 | 30.4641 | 2,304,849,611 | 2021-06-30 |
| 1097 | 2021-07-15 | 702,163,289 | -72,000 | 30.4646 | 2,304,849,611 | 2021-06-30 |
| 1098 | 2021-07-14 | 702,235,289 | 56,000 | 30.4677 | 2,304,849,611 | 2021-06-30 |
| 1099 | 2021-07-13 | 702,179,289 | 44,000 | 30.4653 | 2,304,849,611 | 2021-06-30 |
| 1100 | 2021-07-12 | 702,135,289 | -1,054,000 | 30.4634 | 2,304,849,611 | 2021-06-30 |
| 1101 | 2021-07-09 | 703,189,289 | 40,000 | 30.5091 | 2,304,849,611 | 2021-06-30 |
| 1102 | 2021-07-08 | 703,149,289 | -14,000 | 30.5074 | 2,304,849,611 | 2021-06-30 |
| 1103 | 2021-07-07 | 703,163,289 | -42,000 | 30.5080 | 2,304,849,611 | 2021-06-30 |
| 1104 | 2021-07-06 | 703,205,289 | -144,000 | 30.5098 | 2,304,849,611 | 2021-06-30 |
| 1105 | 2021-07-05 | 703,349,289 | -2,000 | 30.5161 | 2,304,849,611 | 2021-06-30 |
| 1106 | 2021-07-02 | 703,351,289 | 28,000 | 30.5161 | 2,304,849,611 | 2021-06-30 |
| 1107 | 2021-06-30 | 703,323,289 | 0 | 30.5149 | 2,304,849,611 | 2021-06-30 |
| 1108 | 2021-06-29 | 703,323,289 | 96,000 | 30.5149 | 2,304,849,611 | 2021-05-31 |
| 1109 | 2021-06-28 | 703,227,289 | 182,000 | 30.5108 | 2,304,849,611 | 2021-05-31 |
| 1110 | 2021-06-25 | 703,045,289 | -40,000 | 30.5029 | 2,304,849,611 | 2021-05-31 |
| 1111 | 2021-06-24 | 703,085,289 | 4,000 | 30.5046 | 2,304,849,611 | 2021-05-31 |
| 1112 | 2021-06-23 | 703,081,289 | 0 | 30.5044 | 2,304,849,611 | 2021-05-31 |
| 1113 | 2021-06-22 | 703,081,289 | 0 | 30.5044 | 2,304,849,611 | 2021-05-31 |
| 1114 | 2021-06-21 | 703,081,289 | 1,064,000 | 30.5044 | 2,304,849,611 | 2021-05-31 |
| 1115 | 2021-06-18 | 702,017,289 | 150,000 | 30.4583 | 2,304,849,611 | 2021-05-31 |
| 1116 | 2021-06-17 | 701,867,289 | 24,000 | 30.4518 | 2,304,849,611 | 2021-05-31 |
| 1117 | 2021-06-16 | 701,843,289 | -884,000 | 30.4507 | 2,304,849,611 | 2021-05-31 |
| 1118 | 2021-06-15 | 702,727,289 | 4,000 | 30.4891 | 2,304,849,611 | 2021-05-31 |
| 1119 | 2021-06-11 | 702,723,289 | -2,000 | 30.4889 | 2,304,849,611 | 2021-05-31 |
| 1120 | 2021-06-10 | 702,725,289 | -158,000 | 30.4890 | 2,304,849,611 | 2021-05-31 |
| 1121 | 2021-06-09 | 702,883,289 | 0 | 30.4958 | 2,304,849,611 | 2021-05-31 |
| 1122 | 2021-06-08 | 702,883,289 | -6,000 | 30.4958 | 2,304,849,611 | 2021-05-31 |
| 1123 | 2021-06-07 | 702,889,289 | -20,000 | 30.4961 | 2,304,849,611 | 2021-05-31 |
| 1124 | 2021-06-04 | 702,909,289 | -156,000 | 30.4970 | 2,304,849,611 | 2021-05-31 |
| 1125 | 2021-06-03 | 703,065,289 | 0 | 30.5037 | 2,304,849,611 | 2021-05-31 |
| 1126 | 2021-06-02 | 703,065,289 | -58,000 | 30.5037 | 2,304,849,611 | 2021-05-31 |
| 1127 | 2021-06-01 | 703,123,289 | 4,000 | 30.5063 | 2,304,849,611 | 2021-05-31 |
| 1128 | 2021-05-31 | 703,119,289 | 116,000 | 30.5061 | 2,304,849,611 | 2021-05-31 |
| 1129 | 2021-05-28 | 703,003,289 | 6,000 | 30.5010 | 2,304,849,611 | 2021-04-30 |
| 1130 | 2021-05-27 | 702,997,289 | -65,986 | 30.5008 | 2,304,849,611 | 2021-04-30 |
| 1131 | 2021-05-26 | 703,063,275 | -210,000 | 30.5037 | 2,304,849,611 | 2021-04-30 |
| 1132 | 2021-05-25 | 703,273,275 | -1,424,000 | 30.5128 | 2,304,849,611 | 2021-04-30 |
| 1133 | 2021-05-24 | 704,697,275 | -86,000 | 30.5745 | 2,304,849,611 | 2021-04-30 |
| 1134 | 2021-05-21 | 704,783,275 | -101,000 | 30.5783 | 2,304,849,611 | 2021-04-30 |
| 1135 | 2021-05-20 | 704,884,275 | -48,000 | 30.5827 | 2,304,849,611 | 2021-04-30 |
| 1136 | 2021-05-18 | 704,932,275 | 38,000 | 30.5847 | 2,304,849,611 | 2021-04-30 |
| 1137 | 2021-05-17 | 704,894,275 | -4,000 | 30.5831 | 2,304,849,611 | 2021-04-30 |
| 1138 | 2021-05-14 | 704,898,275 | 10,000 | 30.5833 | 2,304,849,611 | 2021-04-30 |
| 1139 | 2021-05-13 | 704,888,275 | 236,000 | 30.5828 | 2,304,849,611 | 2021-04-30 |
| 1140 | 2021-05-12 | 704,652,275 | -296,000 | 30.5726 | 2,304,849,611 | 2021-04-30 |
| 1141 | 2021-05-11 | 704,948,275 | -26,000 | 30.5854 | 2,304,849,611 | 2021-04-30 |
| 1142 | 2021-05-10 | 704,974,275 | 66,000 | 30.5866 | 2,304,849,611 | 2021-04-30 |
| 1143 | 2021-05-07 | 704,908,275 | -70,000 | 30.5837 | 2,304,849,611 | 2021-04-30 |
| 1144 | 2021-05-06 | 704,978,275 | -200,000 | 30.5867 | 2,304,849,611 | 2021-04-30 |
| 1145 | 2021-05-05 | 705,178,275 | -188,000 | 30.5954 | 2,304,849,611 | 2021-04-30 |
| 1146 | 2021-05-04 | 705,366,275 | 22,000 | 30.6036 | 2,304,849,611 | 2021-04-30 |
| 1147 | 2021-05-03 | 705,344,275 | 46,000 | 30.6026 | 2,304,849,611 | 2021-04-30 |
| 1148 | 2021-04-30 | 705,298,275 | 18,000 | 30.6006 | 2,304,849,611 | 2021-04-30 |
| 1149 | 2021-04-29 | 705,280,275 | 118,000 | 30.5998 | 2,304,849,611 | 2021-03-31 |
| 1150 | 2021-04-28 | 705,162,275 | -32,000 | 30.5947 | 2,304,849,611 | 2021-03-31 |
| 1151 | 2021-04-27 | 705,194,275 | -912,014 | 30.5961 | 2,304,849,611 | 2021-03-31 |
| 1152 | 2021-04-26 | 706,106,289 | -6,000 | 30.6357 | 2,304,849,611 | 2021-03-31 |
| 1153 | 2021-04-23 | 706,112,289 | 390,000 | 30.6359 | 2,304,849,611 | 2021-03-31 |
| 1154 | 2021-04-22 | 705,722,289 | 1,521,014 | 30.6190 | 2,304,849,611 | 2021-03-31 |
| 1155 | 2021-04-21 | 704,201,275 | 450,000 | 30.5530 | 2,304,849,611 | 2021-03-31 |
| 1156 | 2021-04-20 | 703,751,275 | -590,000 | 30.5335 | 2,304,849,611 | 2021-03-31 |
| 1157 | 2021-04-19 | 704,341,275 | 36,000 | 30.5591 | 2,304,849,611 | 2021-03-31 |
| 1158 | 2021-04-16 | 704,305,275 | -92,000 | 30.5575 | 2,304,849,611 | 2021-03-31 |
| 1159 | 2021-04-15 | 704,397,275 | -748,000 | 30.5615 | 2,304,849,611 | 2021-03-31 |
| 1160 | 2021-04-14 | 705,145,275 | -1,319,000 | 30.5940 | 2,304,849,611 | 2021-03-31 |
| 1161 | 2021-04-13 | 706,464,275 | -134,000 | 30.6512 | 2,304,849,611 | 2021-03-31 |
| 1162 | 2021-04-12 | 706,598,275 | 70,000 | 30.6570 | 2,304,849,611 | 2021-03-31 |
| 1163 | 2021-04-09 | 706,528,275 | 20,000 | 30.6540 | 2,304,849,611 | 2021-03-31 |
| 1164 | 2021-04-08 | 706,508,275 | -148,000 | 30.6531 | 2,304,849,611 | 2021-03-31 |
| 1165 | 2021-04-07 | 706,656,275 | -4,181,343 | 30.6595 | 2,304,849,611 | 2021-03-31 |
| 1166 | 2021-04-01 | 710,837,618 | -14,000 | 30.8410 | 2,304,849,611 | 2021-03-31 |
| 1167 | 2021-03-31 | 710,851,618 | 4,000 | 30.8416 | 2,304,849,611 | 2021-03-31 |
| 1168 | 2021-03-30 | 710,847,618 | -32,000 | 30.8414 | 2,304,849,611 | 2021-02-28 |
| 1169 | 2021-03-29 | 710,879,618 | 150,000 | 30.8428 | 2,304,849,611 | 2021-02-28 |
| 1170 | 2021-03-26 | 710,729,618 | 40,000 | 30.8363 | 2,304,849,611 | 2021-02-28 |
| 1171 | 2021-03-25 | 710,689,618 | 754,000 | 30.8345 | 2,304,849,611 | 2021-02-28 |
| 1172 | 2021-03-24 | 709,935,618 | -2,000 | 30.8018 | 2,304,849,611 | 2021-02-28 |
| 1173 | 2021-03-23 | 709,937,618 | -802,000 | 30.8019 | 2,304,849,611 | 2021-02-28 |
| 1174 | 2021-03-22 | 710,739,618 | 338,000 | 30.8367 | 2,304,849,611 | 2021-02-28 |
| 1175 | 2021-03-19 | 710,401,618 | -12,000 | 30.8220 | 2,304,849,611 | 2021-02-28 |
| 1176 | 2021-03-18 | 710,413,618 | 154,000 | 30.8226 | 2,304,849,611 | 2021-02-28 |
| 1177 | 2021-03-17 | 710,259,618 | 1,424,043 | 30.8159 | 2,304,849,611 | 2021-02-28 |
| 1178 | 2021-03-16 | 708,835,575 | -488,000 | 30.7541 | 2,304,849,611 | 2021-02-28 |
| 1179 | 2021-03-15 | 709,323,575 | -104,000 | 30.7753 | 2,304,849,611 | 2021-02-28 |
| 1180 | 2021-03-12 | 709,427,575 | -20,000 | 30.7798 | 2,304,849,611 | 2021-02-28 |
| 1181 | 2021-03-11 | 709,447,575 | -292,000 | 30.7806 | 2,304,849,611 | 2021-02-28 |
| 1182 | 2021-03-10 | 709,739,575 | -442,000 | 30.7933 | 2,304,849,611 | 2021-02-28 |
| 1183 | 2021-03-09 | 710,181,575 | -174,700 | 30.8125 | 2,304,849,611 | 2021-02-28 |
| 1184 | 2021-03-08 | 710,356,275 | 1,284,000 | 30.8201 | 2,304,849,611 | 2021-02-28 |
| 1185 | 2021-03-05 | 709,072,275 | 1,400,000 | 30.7644 | 2,304,849,611 | 2021-02-28 |
| 1186 | 2021-03-04 | 707,672,275 | 1,172,000 | 30.7036 | 2,304,849,611 | 2021-02-28 |
| 1187 | 2021-03-03 | 706,500,275 | 1,982,000 | 30.6528 | 2,304,849,611 | 2021-02-28 |
| 1188 | 2021-03-02 | 704,518,275 | -13,858,000 | 30.5668 | 2,304,849,611 | 2021-02-28 |
| 1189 | 2021-03-01 | 718,376,275 | -3,948,000 | 31.1680 | 2,304,849,611 | 2021-02-28 |
| 1190 | 2021-02-26 | 722,324,275 | -2,220,000 | 31.3393 | 2,304,849,611 | 2021-01-31 |
| 1191 | 2021-02-25 | 724,544,275 | -334,000 | 31.4356 | 2,304,849,611 | 2021-01-31 |
| 1192 | 2021-02-24 | 724,878,275 | -2,102,000 | 31.4501 | 2,304,849,611 | 2021-01-31 |
| 1193 | 2021-02-23 | 726,980,275 | -2,146,000 | 31.5413 | 2,304,849,611 | 2021-01-31 |
| 1194 | 2021-02-22 | 729,126,275 | -902,000 | 31.6344 | 2,304,849,611 | 2021-01-31 |
| 1195 | 2021-02-19 | 730,028,275 | -2,106,000 | 31.6736 | 2,304,849,611 | 2021-01-31 |
| 1196 | 2021-02-18 | 732,134,275 | -76,000 | 31.7649 | 2,304,849,611 | 2021-01-31 |
| 1197 | 2021-02-17 | 732,210,275 | -644,000 | 31.7682 | 2,304,849,611 | 2021-01-31 |
| 1198 | 2021-02-16 | 732,854,275 | 440,000 | 31.7962 | 2,304,849,611 | 2021-01-31 |
| 1199 | 2021-02-11 | 732,414,275 | 0 | 31.7771 | 2,304,849,611 | 2021-01-31 |
| 1200 | 2021-02-10 | 732,414,275 | -112,000 | 31.7771 | 2,304,849,611 | 2021-01-31 |
| 1201 | 2021-02-09 | 732,526,275 | 4,000 | 31.7820 | 2,304,849,611 | 2021-01-31 |
| 1202 | 2021-02-08 | 732,522,275 | 0 | 31.7818 | 2,304,849,611 | 2021-01-31 |
| 1203 | 2021-02-05 | 732,522,275 | 4,000 | 31.7818 | 2,304,849,611 | 2021-01-31 |
| 1204 | 2021-02-04 | 732,518,275 | -8,000 | 31.7816 | 2,304,849,611 | 2021-01-31 |
| 1205 | 2021-02-03 | 732,526,275 | -8,000 | 31.7820 | 2,304,849,611 | 2021-01-31 |
| 1206 | 2021-02-02 | 732,534,275 | -54,000 | 31.7823 | 2,304,849,611 | 2021-01-31 |
| 1207 | 2021-02-01 | 732,588,275 | -82,000 | 31.7846 | 2,304,849,611 | 2021-01-31 |
| 1208 | 2021-01-29 | 732,670,275 | 12,000 | 31.7882 | 2,304,849,611 | 2020-12-31 |
| 1209 | 2021-01-28 | 732,658,275 | 38,000 | 31.7877 | 2,304,849,611 | 2020-12-31 |
| 1210 | 2021-01-27 | 732,620,275 | 152,000 | 31.7860 | 2,304,849,611 | 2020-12-31 |
| 1211 | 2021-01-26 | 732,468,275 | 922,000 | 31.7794 | 2,304,849,611 | 2020-12-31 |
| 1212 | 2021-01-25 | 731,546,275 | -1,452,000 | 31.7394 | 2,304,849,611 | 2020-12-31 |
| 1213 | 2021-01-22 | 732,998,275 | -1,662,000 | 31.8024 | 2,304,849,611 | 2020-12-31 |
| 1214 | 2021-01-21 | 734,660,275 | -58,000 | 31.8745 | 2,304,849,611 | 2020-12-31 |
| 1215 | 2021-01-20 | 734,718,275 | -96,000 | 31.8771 | 2,304,849,611 | 2020-12-31 |
| 1216 | 2021-01-19 | 734,814,275 | -372,000 | 31.8812 | 2,304,849,611 | 2020-12-31 |
| 1217 | 2021-01-18 | 735,186,275 | -36,000 | 31.8974 | 2,304,849,611 | 2020-12-31 |
| 1218 | 2021-01-15 | 735,222,275 | -394,000 | 31.8989 | 2,304,849,611 | 2020-12-31 |
| 1219 | 2021-01-14 | 735,616,275 | 366,000 | 31.9160 | 2,304,849,611 | 2020-12-31 |
| 1220 | 2021-01-13 | 735,250,275 | 62,000 | 31.9001 | 2,304,849,611 | 2020-12-31 |
| 1221 | 2021-01-12 | 735,188,275 | -636,000 | 31.8975 | 2,304,849,611 | 2020-12-31 |
| 1222 | 2021-01-11 | 735,824,275 | -224,000 | 31.9250 | 2,304,849,611 | 2020-12-31 |
| 1223 | 2021-01-08 | 736,048,275 | 28,000 | 31.9348 | 2,304,849,611 | 2020-12-31 |
| 1224 | 2021-01-07 | 736,020,275 | 30,000 | 31.9335 | 2,304,849,611 | 2020-12-31 |
| 1225 | 2021-01-06 | 735,990,275 | 10,000 | 31.9322 | 2,304,849,611 | 2020-12-31 |
| 1226 | 2021-01-05 | 735,980,275 | -64,000 | 31.9318 | 2,304,849,611 | 2020-12-31 |
| 1227 | 2021-01-04 | 736,044,275 | -2,000 | 31.9346 | 2,304,849,611 | 2020-12-31 |
| 1228 | 2020-12-31 | 736,046,275 | 0 | 31.9347 | 2,304,849,611 | 2020-12-31 |
| 1229 | 2020-12-30 | 736,046,275 | 0 | 31.9347 | 2,304,849,611 | 2020-11-30 |
| 1230 | 2020-12-29 | 736,046,275 | 24,000 | 31.9347 | 2,304,849,611 | 2020-11-30 |
| 1231 | 2020-12-28 | 736,022,275 | -10,000 | 31.9336 | 2,304,849,611 | 2020-11-30 |
| 1232 | 2020-12-24 | 736,032,275 | 0 | 31.9341 | 2,304,849,611 | 2020-11-30 |
| 1233 | 2020-12-23 | 736,032,275 | 6,000 | 31.9341 | 2,304,849,611 | 2020-11-30 |
| 1234 | 2020-12-22 | 736,026,275 | -38,000 | 31.9338 | 2,304,849,611 | 2020-11-30 |
| 1235 | 2020-12-21 | 736,064,275 | -200,000 | 31.9355 | 2,304,849,611 | 2020-11-30 |
| 1236 | 2020-12-18 | 736,264,275 | -146,000 | 31.9441 | 2,304,849,611 | 2020-11-30 |
| 1237 | 2020-12-17 | 736,410,275 | -232,000 | 31.9505 | 2,304,849,611 | 2020-11-30 |
| 1238 | 2020-12-16 | 736,642,275 | 0 | 31.9605 | 2,304,849,611 | 2020-11-30 |
| 1239 | 2020-12-15 | 736,642,275 | -9,000 | 31.9605 | 2,304,849,611 | 2020-11-30 |
| 1240 | 2020-12-14 | 736,651,275 | -48,000 | 31.9609 | 2,304,849,611 | 2020-11-30 |
| 1241 | 2020-12-11 | 736,699,275 | -102,000 | 31.9630 | 2,304,849,611 | 2020-11-30 |
| 1242 | 2020-12-10 | 736,801,275 | -8,000 | 31.9674 | 2,304,849,611 | 2020-11-30 |
| 1243 | 2020-12-09 | 736,809,275 | 26,000 | 31.9678 | 2,304,849,611 | 2020-11-30 |
| 1244 | 2020-12-08 | 736,783,275 | 38,000 | 31.9667 | 2,304,849,611 | 2020-11-30 |
| 1245 | 2020-12-07 | 736,745,275 | 254,000 | 31.9650 | 2,304,849,611 | 2020-11-30 |
| 1246 | 2020-12-04 | 736,491,275 | 749,000 | 31.9540 | 2,304,849,611 | 2020-11-30 |
| 1247 | 2020-12-03 | 735,742,275 | 110,000 | 31.9215 | 2,304,849,611 | 2020-11-30 |
| 1248 | 2020-12-02 | 735,632,275 | 798,000 | 31.9167 | 2,304,849,611 | 2020-11-30 |
| 1249 | 2020-12-01 | 734,834,275 | -74,000 | 31.8821 | 2,304,849,611 | 2020-11-30 |
| 1250 | 2020-11-30 | 734,908,275 | -240,000 | 31.8853 | 2,304,849,611 | 2020-11-30 |
| 1251 | 2020-11-27 | 735,148,275 | 30,000 | 31.8957 | 2,304,849,611 | 2020-10-31 |
| 1252 | 2020-11-26 | 735,118,275 | 270,000 | 31.8944 | 2,304,849,611 | 2020-10-31 |
| 1253 | 2020-11-25 | 734,848,275 | 26,000 | 31.8827 | 2,304,849,611 | 2020-10-31 |
| 1254 | 2020-11-24 | 734,822,275 | -124,000 | 31.8816 | 2,304,849,611 | 2020-10-31 |
| 1255 | 2020-11-23 | 734,946,275 | -354,000 | 31.8870 | 2,304,849,611 | 2020-10-31 |
| 1256 | 2020-11-20 | 735,300,275 | -34,000 | 31.9023 | 2,304,849,611 | 2020-10-31 |
| 1257 | 2020-11-19 | 735,334,275 | 20,000 | 31.9038 | 2,304,849,611 | 2020-10-31 |
| 1258 | 2020-11-18 | 735,314,275 | 16,000 | 31.9029 | 2,304,849,611 | 2020-10-31 |
| 1259 | 2020-11-17 | 735,298,275 | 46,000 | 31.9022 | 2,304,849,611 | 2020-10-31 |
| 1260 | 2020-11-16 | 735,252,275 | -98,000 | 31.9002 | 2,304,849,611 | 2020-10-31 |
| 1261 | 2020-11-13 | 735,350,275 | -26,000 | 31.9045 | 2,304,849,611 | 2020-10-31 |
| 1262 | 2020-11-12 | 735,376,275 | -1,186,000 | 31.9056 | 2,304,849,611 | 2020-10-31 |
| 1263 | 2020-11-11 | 736,562,275 | 54,000 | 31.9571 | 2,304,849,611 | 2020-10-31 |
| 1264 | 2020-11-10 | 736,508,275 | -14,000 | 31.9547 | 2,304,849,611 | 2020-10-31 |
| 1265 | 2020-11-09 | 736,522,275 | 54,000 | 31.9553 | 2,304,849,611 | 2020-10-31 |
| 1266 | 2020-11-06 | 736,468,275 | 50,000 | 31.9530 | 2,304,849,611 | 2020-10-31 |
| 1267 | 2020-11-05 | 736,418,275 | 38,000 | 31.9508 | 2,304,849,611 | 2020-10-31 |
| 1268 | 2020-11-04 | 736,380,275 | -426,000 | 31.9492 | 2,304,849,611 | 2020-10-31 |
| 1269 | 2020-11-03 | 736,806,275 | 64,000 | 31.9677 | 2,304,849,611 | 2020-10-31 |
| 1270 | 2020-11-02 | 736,742,275 | 40,000 | 31.9649 | 2,304,849,611 | 2020-10-31 |
| 1271 | 2020-10-30 | 736,702,275 | -318,000 | 31.9631 | 2,304,849,611 | 2020-09-30 |
| 1272 | 2020-10-29 | 737,020,275 | 62,000 | 31.9769 | 2,304,849,611 | 2020-09-30 |
| 1273 | 2020-10-28 | 736,958,275 | 64,000 | 31.9742 | 2,304,849,611 | 2020-09-30 |
| 1274 | 2020-10-27 | 736,894,275 | -6,000 | 31.9715 | 2,304,849,611 | 2020-09-30 |
| 1275 | 2020-10-23 | 736,900,275 | -8,000 | 31.9717 | 2,304,849,611 | 2020-09-30 |
| 1276 | 2020-10-22 | 736,908,275 | -40,000 | 31.9721 | 2,304,849,611 | 2020-09-30 |
| 1277 | 2020-10-21 | 736,948,275 | -40,000 | 31.9738 | 2,304,849,611 | 2020-09-30 |
| 1278 | 2020-10-20 | 736,988,275 | 0 | 31.9755 | 2,304,849,611 | 2020-09-30 |
| 1279 | 2020-10-19 | 736,988,275 | 26,000 | 31.9755 | 2,304,849,611 | 2020-09-30 |
| 1280 | 2020-10-16 | 736,962,275 | -2,000 | 31.9744 | 2,304,849,611 | 2020-09-30 |
| 1281 | 2020-10-15 | 736,964,275 | 28,000 | 31.9745 | 2,304,849,611 | 2020-09-30 |
| 1282 | 2020-10-14 | 736,936,275 | 902,000 | 31.9733 | 2,304,849,611 | 2020-09-30 |
| 1283 | 2020-10-12 | 736,034,275 | -2,000 | 31.9342 | 2,304,849,611 | 2020-09-30 |
| 1284 | 2020-10-09 | 736,036,275 | -1,086,000 | 31.9342 | 2,304,849,611 | 2020-09-30 |
| 1285 | 2020-10-08 | 737,122,275 | 38,000 | 31.9814 | 2,304,849,611 | 2020-09-30 |
| 1286 | 2020-10-07 | 737,084,275 | 0 | 31.9797 | 2,304,849,611 | 2020-09-30 |
| 1287 | 2020-10-06 | 737,084,275 | 38,000 | 31.9797 | 2,304,849,611 | 2020-09-30 |
| 1288 | 2020-10-05 | 737,046,275 | -10,000 | 31.9781 | 2,304,849,611 | 2020-09-30 |
| 1289 | 2020-09-30 | 737,056,275 | 98,000 | 31.9785 | 2,304,849,611 | 2020-09-30 |
| 1290 | 2020-09-29 | 736,958,275 | -400,000 | 31.9742 | 2,304,849,611 | 2020-08-31 |
| 1291 | 2020-09-28 | 737,358,275 | -44,000 | 31.9916 | 2,304,849,611 | 2020-08-31 |
| 1292 | 2020-09-25 | 737,402,275 | -44,000 | 31.9935 | 2,304,849,611 | 2020-08-31 |
| 1293 | 2020-09-24 | 737,446,275 | -412,000 | 31.9954 | 2,304,849,611 | 2020-08-31 |
| 1294 | 2020-09-23 | 737,858,275 | 126,000 | 32.0133 | 2,304,849,611 | 2020-08-31 |
| 1295 | 2020-09-22 | 737,732,275 | -156,000 | 32.0078 | 2,304,849,611 | 2020-08-31 |
| 1296 | 2020-09-21 | 737,888,275 | 52,000 | 32.0146 | 2,304,849,611 | 2020-08-31 |
| 1297 | 2020-09-18 | 737,836,275 | 52,000 | 32.0123 | 2,304,849,611 | 2020-08-31 |
| 1298 | 2020-09-17 | 737,784,275 | 6,270,000 | 32.0101 | 2,304,849,611 | 2020-08-31 |
| 1299 | 2020-09-16 | 731,514,275 | 0 | 31.7380 | 2,304,849,611 | 2020-08-31 |
| 1300 | 2020-09-15 | 731,514,275 | -98,000 | 31.7380 | 2,304,849,611 | 2020-08-31 |
| 1301 | 2020-09-14 | 731,612,275 | 96,000 | 31.7423 | 2,304,849,611 | 2020-08-31 |
| 1302 | 2020-09-11 | 731,516,275 | -24,000 | 31.7381 | 2,304,849,611 | 2020-08-31 |
| 1303 | 2020-09-10 | 731,540,275 | -30,000 | 31.7392 | 2,304,849,611 | 2020-08-31 |
| 1304 | 2020-09-09 | 731,570,275 | 119,000 | 31.7405 | 2,304,849,611 | 2020-08-31 |
| 1305 | 2020-09-08 | 731,451,275 | -198,000 | 31.7353 | 2,304,849,611 | 2020-08-31 |
| 1306 | 2020-09-07 | 731,649,275 | -52,000 | 31.7439 | 2,304,849,611 | 2020-08-31 |
| 1307 | 2020-09-04 | 731,701,275 | 14,000 | 31.7462 | 2,304,849,611 | 2020-08-31 |
| 1308 | 2020-09-03 | 731,687,275 | -236,000 | 31.7456 | 2,304,849,611 | 2020-08-31 |
| 1309 | 2020-09-02 | 731,923,275 | 1,400,000 | 31.7558 | 2,304,849,611 | 2020-08-31 |
| 1310 | 2020-09-01 | 730,523,275 | -12,000 | 31.6951 | 2,304,849,611 | 2020-08-31 |
| 1311 | 2020-08-31 | 730,535,275 | -80,000 | 31.6956 | 2,304,849,611 | 2020-08-31 |
| 1312 | 2020-08-28 | 730,615,275 | -82,000 | 31.6990 | 2,304,849,611 | 2020-07-31 |
| 1313 | 2020-08-27 | 730,697,275 | 110,000 | 31.7026 | 2,304,849,611 | 2020-07-31 |
| 1314 | 2020-08-26 | 730,587,275 | 742,379 | 31.6978 | 2,304,849,611 | 2020-07-31 |
| 1315 | 2020-08-25 | 729,844,896 | -522,000 | 31.6656 | 2,304,849,611 | 2020-07-31 |
| 1316 | 2020-08-24 | 730,366,896 | -246,000 | 31.6883 | 2,304,849,611 | 2020-07-31 |
| 1317 | 2020-08-21 | 730,612,896 | 194,000 | 31.6989 | 2,304,849,611 | 2020-07-31 |
| 1318 | 2020-08-20 | 730,418,896 | -62,000 | 31.6905 | 2,304,849,611 | 2020-07-31 |
| 1319 | 2020-08-19 | 730,480,896 | -28,000 | 31.6932 | 2,304,849,611 | 2020-07-31 |
| 1320 | 2020-08-18 | 730,508,896 | 0 | 31.6944 | 2,304,849,611 | 2020-07-31 |
| 1321 | 2020-08-17 | 730,508,896 | 962,000 | 31.6944 | 2,304,849,611 | 2020-07-31 |
| 1322 | 2020-08-14 | 729,546,896 | -1,220,000 | 31.6527 | 2,304,849,611 | 2020-07-31 |
| 1323 | 2020-08-13 | 730,766,896 | -450,000 | 31.7056 | 2,304,849,611 | 2020-07-31 |
| 1324 | 2020-08-12 | 731,216,896 | 48,000 | 31.7251 | 2,304,849,611 | 2020-07-31 |
| 1325 | 2020-08-11 | 731,168,896 | -152,000 | 31.7231 | 2,304,849,611 | 2020-07-31 |
| 1326 | 2020-08-10 | 731,320,896 | -88,000 | 31.7297 | 2,304,849,611 | 2020-07-31 |
| 1327 | 2020-08-07 | 731,408,896 | 254,000 | 31.7335 | 2,304,849,611 | 2020-07-31 |
| 1328 | 2020-08-06 | 731,154,896 | -128,000 | 31.7225 | 2,304,849,611 | 2020-07-31 |
| 1329 | 2020-08-05 | 731,282,896 | -130,000 | 31.7280 | 2,304,849,611 | 2020-07-31 |
| 1330 | 2020-08-04 | 731,412,896 | -48,000 | 31.7336 | 2,304,849,611 | 2020-07-31 |
| 1331 | 2020-08-03 | 731,460,896 | 746,000 | 31.7357 | 2,304,849,611 | 2020-07-31 |
| 1332 | 2020-07-31 | 730,714,896 | 6,000 | 31.7034 | 2,304,849,611 | 2020-07-31 |
| 1333 | 2020-07-30 | 730,708,896 | -136,000 | 31.7031 | 2,304,849,611 | 2020-06-30 |
| 1334 | 2020-07-29 | 730,844,896 | -122,000 | 31.7090 | 2,304,849,611 | 2020-06-30 |
| 1335 | 2020-07-28 | 730,966,896 | 26,000 | 31.7143 | 2,304,849,611 | 2020-06-30 |
| 1336 | 2020-07-27 | 730,940,896 | -310,000 | 31.7132 | 2,304,849,611 | 2020-06-30 |
| 1337 | 2020-07-24 | 731,250,896 | 12,000 | 31.7266 | 2,304,849,611 | 2020-06-30 |
| 1338 | 2020-07-23 | 731,238,896 | 110,000 | 31.7261 | 2,304,849,611 | 2020-06-30 |
| 1339 | 2020-07-22 | 731,128,896 | 5,142 | 31.7213 | 2,304,849,611 | 2020-06-30 |
| 1340 | 2020-07-21 | 731,123,754 | -46,000 | 31.7211 | 2,304,849,611 | 2020-06-30 |
| 1341 | 2020-07-20 | 731,169,754 | -808,000 | 31.7231 | 2,304,849,611 | 2020-06-30 |
| 1342 | 2020-07-17 | 731,977,754 | -88,000 | 31.7582 | 2,304,849,611 | 2020-06-30 |
| 1343 | 2020-07-16 | 732,065,754 | -194,000 | 31.7620 | 2,304,849,611 | 2020-06-30 |
| 1344 | 2020-07-15 | 732,259,754 | 746,000 | 31.7704 | 2,304,849,611 | 2020-06-30 |
| 1345 | 2020-07-14 | 731,513,754 | 82,000 | 31.7380 | 2,304,849,611 | 2020-06-30 |
| 1346 | 2020-07-13 | 731,431,754 | 243,500 | 31.7345 | 2,304,849,611 | 2020-06-30 |
| 1347 | 2020-07-10 | 731,188,254 | 6,000 | 31.7239 | 2,304,849,611 | 2020-06-30 |
| 1348 | 2020-07-09 | 731,182,254 | 356,000 | 31.7236 | 2,304,849,611 | 2020-06-30 |
| 1349 | 2020-07-08 | 730,826,254 | 16,000 | 31.7082 | 2,304,849,611 | 2020-06-30 |
| 1350 | 2020-07-07 | 730,810,254 | 32,000 | 31.7075 | 2,304,849,611 | 2020-06-30 |
| 1351 | 2020-07-06 | 730,778,254 | 66,000 | 31.7061 | 2,304,849,611 | 2020-06-30 |
| 1352 | 2020-07-03 | 730,712,254 | -59,986 | 31.7033 | 2,304,849,611 | 2020-06-30 |
| 1353 | 2020-07-02 | 730,772,240 | -104,000 | 31.7059 | 2,304,849,611 | 2020-06-30 |
| 1354 | 2020-06-30 | 730,876,240 | -226,000 | 31.7104 | 2,304,849,611 | 2020-06-30 |
| 1355 | 2020-06-29 | 731,102,240 | 42,000 | 31.7202 | 2,304,849,611 | 2020-05-31 |
| 1356 | 2020-06-26 | 731,060,240 | 82,000 | 31.7183 | 2,304,849,611 | 2020-05-31 |
| 1357 | 2020-06-24 | 730,978,240 | 84,000 | 31.7148 | 2,304,849,611 | 2020-05-31 |
| 1358 | 2020-06-23 | 730,894,240 | -40,450 | 31.7111 | 2,304,849,611 | 2020-05-31 |
| 1359 | 2020-06-22 | 730,934,690 | 12,000 | 31.7129 | 2,304,849,611 | 2020-05-31 |
| 1360 | 2020-06-19 | 730,922,690 | 0 | 31.7124 | 2,304,849,611 | 2020-05-31 |
| 1361 | 2020-06-18 | 730,922,690 | -50,000 | 31.7124 | 2,304,849,611 | 2020-05-31 |
| 1362 | 2020-06-17 | 730,972,690 | -12,000 | 31.7146 | 2,304,849,611 | 2020-05-31 |
| 1363 | 2020-06-16 | 730,984,690 | -24,000 | 31.7151 | 2,304,849,611 | 2020-05-31 |
| 1364 | 2020-06-15 | 731,008,690 | -118,000 | 31.7161 | 2,304,849,611 | 2020-05-31 |
| 1365 | 2020-06-12 | 731,126,690 | 0 | 31.7212 | 2,304,849,611 | 2020-05-31 |
| 1366 | 2020-06-11 | 731,126,690 | 1,160,000 | 31.7212 | 2,304,849,611 | 2020-05-31 |
| 1367 | 2020-06-10 | 729,966,690 | 30,000 | 31.6709 | 2,304,849,611 | 2020-05-31 |
| 1368 | 2020-06-09 | 729,936,690 | -468,000 | 31.6696 | 2,304,849,611 | 2020-05-31 |
| 1369 | 2020-06-08 | 730,404,690 | -86,000 | 31.6899 | 2,304,849,611 | 2020-05-31 |
| 1370 | 2020-06-05 | 730,490,690 | -326,000 | 31.6936 | 2,304,849,611 | 2020-05-31 |
| 1371 | 2020-06-04 | 730,816,690 | 0 | 31.7078 | 2,304,849,611 | 2020-05-31 |
| 1372 | 2020-06-03 | 730,816,690 | -14,000 | 31.7078 | 2,304,849,611 | 2020-05-31 |
| 1373 | 2020-06-02 | 730,830,690 | -216,000 | 31.7084 | 2,304,849,611 | 2020-05-31 |
| 1374 | 2020-06-01 | 731,046,690 | -150,014 | 31.7178 | 2,304,849,611 | 2020-05-31 |
| 1375 | 2020-05-29 | 731,196,704 | 8,000 | 31.7243 | 2,304,849,611 | 2020-04-30 |
| 1376 | 2020-05-28 | 731,188,704 | 10,000 | 31.7239 | 2,304,849,611 | 2020-04-30 |
| 1377 | 2020-05-27 | 731,178,704 | 20,000 | 31.7235 | 2,304,849,611 | 2020-04-30 |
| 1378 | 2020-05-26 | 731,158,704 | 86,000 | 31.7226 | 2,304,849,611 | 2020-04-30 |
| 1379 | 2020-05-25 | 731,072,704 | 922,000 | 31.7189 | 2,304,849,611 | 2020-04-30 |
| 1380 | 2020-05-22 | 730,150,704 | 314,000 | 31.6789 | 2,304,849,611 | 2020-04-30 |
| 1381 | 2020-05-21 | 729,836,704 | -28,000 | 31.6653 | 2,304,849,611 | 2020-04-30 |
| 1382 | 2020-05-20 | 729,864,704 | -590,000 | 31.6665 | 2,304,849,611 | 2020-04-30 |
| 1383 | 2020-05-19 | 730,454,704 | 352,000 | 31.6921 | 2,304,849,611 | 2020-04-30 |
| 1384 | 2020-05-18 | 730,102,704 | -34,000 | 31.6768 | 2,304,849,611 | 2020-04-30 |
| 1385 | 2020-05-15 | 730,136,704 | 7,986 | 31.6783 | 2,304,849,611 | 2020-04-30 |
| 1386 | 2020-05-14 | 730,128,718 | 510,000 | 31.6779 | 2,304,849,611 | 2020-04-30 |
| 1387 | 2020-05-13 | 729,618,718 | 920,000 | 31.6558 | 2,304,849,611 | 2020-04-30 |
| 1388 | 2020-05-12 | 728,698,718 | -16,000 | 31.6159 | 2,304,849,611 | 2020-04-30 |
| 1389 | 2020-05-11 | 728,714,718 | 10,000 | 31.6166 | 2,304,849,611 | 2020-04-30 |
| 1390 | 2020-05-08 | 728,704,718 | 2,000 | 31.6162 | 2,304,849,611 | 2020-04-30 |
| 1391 | 2020-05-07 | 728,702,718 | 0 | 31.6161 | 2,304,849,611 | 2020-04-30 |
| 1392 | 2020-05-06 | 728,702,718 | 48,000 | 31.6161 | 2,304,849,611 | 2020-04-30 |
| 1393 | 2020-05-05 | 728,654,718 | 12,000 | 31.6140 | 2,304,849,611 | 2020-04-30 |
| 1394 | 2020-05-04 | 728,642,718 | -38,000 | 31.6135 | 2,304,849,611 | 2020-04-30 |
| 1395 | 2020-04-29 | 728,680,718 | 0 | 31.6151 | 2,304,849,611 | 2020-03-31 |
| 1396 | 2020-04-28 | 728,680,718 | 776,785 | 31.6151 | 2,304,849,611 | 2020-03-31 |
| 1397 | 2020-04-27 | 727,903,933 | -60,000 | 31.5814 | 2,304,849,611 | 2020-03-31 |
| 1398 | 2020-04-24 | 727,963,933 | -91,000 | 31.5840 | 2,304,849,611 | 2020-03-31 |
| 1399 | 2020-04-23 | 728,054,933 | -160,000 | 31.5880 | 2,304,849,611 | 2020-03-31 |
| 1400 | 2020-04-22 | 728,214,933 | -56,000 | 31.5949 | 2,304,849,611 | 2020-03-31 |
| 1401 | 2020-04-21 | 728,270,933 | -385,000 | 31.5973 | 2,304,849,611 | 2020-03-31 |
| 1402 | 2020-04-20 | 728,655,933 | -40,000 | 31.6140 | 2,304,849,611 | 2020-03-31 |
| 1403 | 2020-04-17 | 728,695,933 | -2,000 | 31.6158 | 2,304,849,611 | 2020-03-31 |
| 1404 | 2020-04-16 | 728,697,933 | 230,000 | 31.6159 | 2,304,849,611 | 2020-03-31 |
| 1405 | 2020-04-15 | 728,467,933 | 440,014 | 31.6059 | 2,304,849,611 | 2020-03-31 |
| 1406 | 2020-04-14 | 728,027,919 | -1,424,000 | 31.5868 | 2,304,849,611 | 2020-03-31 |
| 1407 | 2020-04-09 | 729,451,919 | -50,000 | 31.6486 | 2,304,849,611 | 2020-03-31 |
| 1408 | 2020-04-08 | 729,501,919 | 14,000 | 31.6507 | 2,304,849,611 | 2020-03-31 |
| 1409 | 2020-04-07 | 729,487,919 | 26,000 | 31.6501 | 2,304,849,611 | 2020-03-31 |
| 1410 | 2020-04-06 | 729,461,919 | -718,000 | 31.6490 | 2,304,849,611 | 2020-03-31 |
| 1411 | 2020-04-03 | 730,179,919 | -1,196,000 | 31.6802 | 2,304,849,611 | 2020-03-31 |
| 1412 | 2020-04-02 | 731,375,919 | 214,000 | 31.7320 | 2,304,849,611 | 2020-03-31 |
| 1413 | 2020-04-01 | 731,161,919 | 6,000 | 31.7228 | 2,304,849,611 | 2020-03-31 |
| 1414 | 2020-03-31 | 731,155,919 | -6,000 | 31.7225 | 2,304,849,611 | 2020-03-31 |
| 1415 | 2020-03-30 | 731,161,919 | -44,000 | 31.7228 | 2,304,849,611 | 2020-02-29 |
| 1416 | 2020-03-27 | 731,205,919 | 1,401,000 | 31.7247 | 2,304,849,611 | 2020-02-29 |
| 1417 | 2020-03-26 | 729,804,919 | -2,000 | 31.6639 | 2,304,849,611 | 2020-02-29 |
| 1418 | 2020-03-25 | 729,806,919 | -878,000 | 31.6640 | 2,304,849,611 | 2020-02-29 |
| 1419 | 2020-03-24 | 730,684,919 | -372,000 | 31.7021 | 2,304,849,611 | 2020-02-29 |
| 1420 | 2020-03-23 | 731,056,919 | -752,000 | 31.7182 | 2,304,849,611 | 2020-02-29 |
| 1421 | 2020-03-20 | 731,808,919 | -188,000 | 31.7508 | 2,304,849,611 | 2020-02-29 |
| 1422 | 2020-03-19 | 731,996,919 | -40,000 | 31.7590 | 2,304,849,611 | 2020-02-29 |
| 1423 | 2020-03-18 | 732,036,919 | -846,000 | 31.7607 | 2,304,849,611 | 2020-02-29 |
| 1424 | 2020-03-17 | 732,882,919 | -1,106,000 | 31.7974 | 2,304,849,611 | 2020-02-29 |
| 1425 | 2020-03-16 | 733,988,919 | 100,000 | 31.8454 | 2,304,849,611 | 2020-02-29 |
| 1426 | 2020-03-13 | 733,888,919 | 2,000 | 31.8411 | 2,304,849,611 | 2020-02-29 |
| 1427 | 2020-03-12 | 733,886,919 | 54,000 | 31.8410 | 2,304,849,611 | 2020-02-29 |
| 1428 | 2020-03-11 | 733,832,919 | -2,000 | 31.8386 | 2,304,849,611 | 2020-02-29 |
| 1429 | 2020-03-10 | 733,834,919 | -1,016,000 | 31.8387 | 2,304,849,611 | 2020-02-29 |
| 1430 | 2020-03-09 | 734,850,919 | -8,000 | 31.8828 | 2,304,849,611 | 2020-02-29 |
| 1431 | 2020-03-06 | 734,858,919 | -28,000 | 31.8832 | 2,304,849,611 | 2020-02-29 |
| 1432 | 2020-03-05 | 734,886,919 | 224,000 | 31.8844 | 2,304,849,611 | 2020-02-29 |
| 1433 | 2020-03-04 | 734,662,919 | 0 | 31.8747 | 2,304,849,611 | 2020-02-29 |
| 1434 | 2020-03-03 | 734,662,919 | 297,988 | 31.8747 | 2,304,849,611 | 2020-02-29 |
| 1435 | 2020-03-02 | 734,364,931 | -1,499,000 | 31.8617 | 2,304,849,611 | 2020-02-29 |
| 1436 | 2020-02-28 | 735,863,931 | -20,000 | 31.9268 | 2,304,849,611 | 2020-01-31 |
| 1437 | 2020-02-27 | 735,883,931 | -30,000 | 31.9276 | 2,304,849,611 | 2020-01-31 |
| 1438 | 2020-02-26 | 735,913,931 | -90,000 | 31.9289 | 2,304,849,611 | 2020-01-31 |
| 1439 | 2020-02-25 | 736,003,931 | -4,000 | 31.9328 | 2,304,849,611 | 2020-01-31 |
| 1440 | 2020-02-24 | 736,007,931 | 28,000 | 31.9330 | 2,304,849,611 | 2020-01-31 |
| 1441 | 2020-02-21 | 735,979,931 | -20,000 | 31.9318 | 2,304,849,611 | 2020-01-31 |
| 1442 | 2020-02-20 | 735,999,931 | 0 | 31.9327 | 2,304,849,611 | 2020-01-31 |
| 1443 | 2020-02-19 | 735,999,931 | 1,117,008 | 31.9327 | 2,304,849,611 | 2020-01-31 |
| 1444 | 2020-02-18 | 734,882,923 | -208,000 | 31.8842 | 2,304,849,611 | 2020-01-31 |
| 1445 | 2020-02-17 | 735,090,923 | 88,000 | 31.8932 | 2,304,849,611 | 2020-01-31 |
| 1446 | 2020-02-14 | 735,002,923 | 140,000 | 31.8894 | 2,304,849,611 | 2020-01-31 |
| 1447 | 2020-02-13 | 734,862,923 | -110,394 | 31.8833 | 2,304,849,611 | 2020-01-31 |
| 1448 | 2020-02-12 | 734,973,317 | -76,000 | 31.8881 | 2,304,849,611 | 2020-01-31 |
| 1449 | 2020-02-11 | 735,049,317 | -30,000 | 31.8914 | 2,304,849,611 | 2020-01-31 |
| 1450 | 2020-02-10 | 735,079,317 | -26,000 | 31.8927 | 2,304,849,611 | 2020-01-31 |
| 1451 | 2020-02-07 | 735,105,317 | 100,000 | 31.8939 | 2,304,849,611 | 2020-01-31 |
| 1452 | 2020-02-06 | 735,005,317 | -6,000 | 31.8895 | 2,304,849,611 | 2020-01-31 |
| 1453 | 2020-02-05 | 735,011,317 | -286,366 | 31.8898 | 2,304,849,611 | 2020-01-31 |
| 1454 | 2020-02-04 | 735,297,683 | 254,000 | 31.9022 | 2,304,849,611 | 2020-01-31 |
| 1455 | 2020-02-03 | 735,043,683 | -454,000 | 31.8912 | 2,304,849,611 | 2020-01-31 |
| 1456 | 2020-01-31 | 735,497,683 | -14,000 | 31.9109 | 2,304,849,611 | 2020-01-31 |
| 1457 | 2020-01-30 | 735,511,683 | -680,000 | 31.9115 | 2,304,849,611 | 2019-12-31 |
| 1458 | 2020-01-29 | 736,191,683 | 617,986 | 31.9410 | 2,304,849,611 | 2019-12-31 |
| 1459 | 2020-01-24 | 735,573,697 | 0 | 31.9142 | 2,304,849,611 | 2019-12-31 |
| 1460 | 2020-01-23 | 735,573,697 | -682,382 | 31.9142 | 2,304,849,611 | 2019-12-31 |
| 1461 | 2020-01-22 | 736,256,079 | 368,014 | 31.9438 | 2,304,849,611 | 2019-12-31 |
| 1462 | 2020-01-21 | 735,888,065 | 70,000 | 31.9278 | 2,304,849,611 | 2019-12-31 |
| 1463 | 2020-01-20 | 735,818,065 | -44,000 | 31.9248 | 2,304,849,611 | 2019-12-31 |
| 1464 | 2020-01-17 | 735,862,065 | -14,000 | 31.9267 | 2,304,849,611 | 2019-12-31 |
| 1465 | 2020-01-16 | 735,876,065 | -740,000 | 31.9273 | 2,304,849,611 | 2019-12-31 |
| 1466 | 2020-01-15 | 736,616,065 | 132,000 | 31.9594 | 2,304,849,611 | 2019-12-31 |
| 1467 | 2020-01-14 | 736,484,065 | 132,000 | 31.9537 | 2,304,849,611 | 2019-12-31 |
| 1468 | 2020-01-13 | 736,352,065 | 688,000 | 31.9479 | 2,304,849,611 | 2019-12-31 |
| 1469 | 2020-01-10 | 735,664,065 | -1,309,000 | 31.9181 | 2,304,849,611 | 2019-12-31 |
| 1470 | 2020-01-09 | 736,973,065 | 233,830 | 31.9749 | 2,304,849,611 | 2019-12-31 |
| 1471 | 2020-01-08 | 736,739,235 | -40,000 | 31.9647 | 2,304,849,611 | 2019-12-31 |
| 1472 | 2020-01-07 | 736,779,235 | 14,000 | 31.9665 | 2,304,849,611 | 2019-12-31 |
| 1473 | 2020-01-06 | 736,765,235 | -192,000 | 31.9659 | 2,304,849,611 | 2019-12-31 |
| 1474 | 2020-01-03 | 736,957,235 | 650,000 | 31.9742 | 2,304,849,611 | 2019-12-31 |
| 1475 | 2020-01-02 | 736,307,235 | 139,686 | 31.9460 | 2,304,849,611 | 2019-12-31 |
| 1476 | 2019-12-31 | 736,167,549 | 0 | 31.9399 | 2,304,849,611 | 2019-12-31 |
| 1477 | 2019-12-30 | 736,167,549 | -425,008 | 31.9399 | 2,304,849,611 | 2019-11-30 |
| 1478 | 2019-12-27 | 736,592,557 | 176,000 | 31.9584 | 2,304,849,611 | 2019-11-30 |
| 1479 | 2019-12-24 | 736,416,557 | 0 | 31.9507 | 2,304,849,611 | 2019-11-30 |
| 1480 | 2019-12-23 | 736,416,557 | 74,000 | 31.9507 | 2,304,849,611 | 2019-11-30 |
| 1481 | 2019-12-20 | 736,342,557 | 30,000 | 31.9475 | 2,304,849,611 | 2019-11-30 |
| 1482 | 2019-12-19 | 736,312,557 | 58,000 | 31.9462 | 2,304,849,611 | 2019-11-30 |
| 1483 | 2019-12-18 | 736,254,557 | -120,000 | 31.9437 | 2,304,849,611 | 2019-11-30 |
| 1484 | 2019-12-17 | 736,374,557 | 242,000 | 31.9489 | 2,304,849,611 | 2019-11-30 |
| 1485 | 2019-12-16 | 736,132,557 | 0 | 31.9384 | 2,304,849,611 | 2019-11-30 |
| 1486 | 2019-12-13 | 736,132,557 | -44,000 | 31.9384 | 2,304,849,611 | 2019-11-30 |
| 1487 | 2019-12-12 | 736,176,557 | -76,014 | 31.9403 | 2,304,849,611 | 2019-11-30 |
| 1488 | 2019-12-11 | 736,252,571 | -18,000 | 31.9436 | 2,304,849,611 | 2019-11-30 |
| 1489 | 2019-12-10 | 736,270,571 | 16,000 | 31.9444 | 2,304,849,611 | 2019-11-30 |
| 1490 | 2019-12-09 | 736,254,571 | -194,000 | 31.9437 | 2,304,849,611 | 2019-11-30 |
| 1491 | 2019-12-06 | 736,448,571 | 196,000 | 31.9521 | 2,304,849,611 | 2019-11-30 |
| 1492 | 2019-12-05 | 736,252,571 | 10,000 | 31.9436 | 2,304,849,611 | 2019-11-30 |
| 1493 | 2019-12-04 | 736,242,571 | 80,000 | 31.9432 | 2,304,849,611 | 2019-11-30 |
| 1494 | 2019-12-03 | 736,162,571 | 560,000 | 31.9397 | 2,304,849,611 | 2019-11-30 |
| 1495 | 2019-12-02 | 735,602,571 | 34,000 | 31.9154 | 2,304,849,611 | 2019-11-30 |
| 1496 | 2019-11-29 | 735,568,571 | -56,000 | 31.9140 | 2,304,849,611 | 2019-10-31 |
| 1497 | 2019-11-28 | 735,624,571 | 920,000 | 31.9164 | 2,304,849,611 | 2019-10-31 |
| 1498 | 2019-11-27 | 734,704,571 | 78,000 | 31.8765 | 2,304,849,611 | 2019-10-31 |
| 1499 | 2019-11-26 | 734,626,571 | 28,000 | 31.8731 | 2,304,849,611 | 2019-10-31 |
| 1500 | 2019-11-25 | 734,598,571 | 10,000 | 31.8719 | 2,304,849,611 | 2019-10-31 |
| 1501 | 2019-11-22 | 734,588,571 | 92,000 | 31.8714 | 2,304,849,611 | 2019-10-31 |
| 1502 | 2019-11-21 | 734,496,571 | 8,000 | 31.8674 | 2,304,849,611 | 2019-10-31 |
| 1503 | 2019-11-20 | 734,488,571 | -90,000 | 31.8671 | 2,304,849,611 | 2019-10-31 |
| 1504 | 2019-11-19 | 734,578,571 | -270,000 | 31.8710 | 2,304,849,611 | 2019-10-31 |
| 1505 | 2019-11-18 | 734,848,571 | 136,000 | 31.8827 | 2,304,849,611 | 2019-10-31 |
| 1506 | 2019-11-15 | 734,712,571 | 250,000 | 31.8768 | 2,304,849,611 | 2019-10-31 |
| 1507 | 2019-11-14 | 734,462,571 | -16,000 | 31.8660 | 2,304,849,611 | 2019-10-31 |
| 1508 | 2019-11-13 | 734,478,571 | -18,000 | 31.8667 | 2,304,849,611 | 2019-10-31 |
| 1509 | 2019-11-12 | 734,496,571 | 110,000 | 31.8674 | 2,304,849,611 | 2019-10-31 |
| 1510 | 2019-11-11 | 734,386,571 | 22,000 | 31.8627 | 2,304,849,611 | 2019-10-31 |
| 1511 | 2019-11-08 | 734,364,571 | 6,000 | 31.8617 | 2,304,849,611 | 2019-10-31 |
| 1512 | 2019-11-07 | 734,358,571 | 90,000 | 31.8615 | 2,304,849,611 | 2019-10-31 |
| 1513 | 2019-11-06 | 734,268,571 | 156,000 | 31.8575 | 2,304,849,611 | 2019-10-31 |
| 1514 | 2019-11-05 | 734,112,571 | 26,000 | 31.8508 | 2,304,849,611 | 2019-10-31 |
| 1515 | 2019-11-04 | 734,086,571 | -8,000 | 31.8497 | 2,304,849,611 | 2019-10-31 |
| 1516 | 2019-11-01 | 734,094,571 | -38,000 | 31.8500 | 2,304,849,611 | 2019-10-31 |
| 1517 | 2019-10-31 | 734,132,571 | -52,000 | 31.8516 | 2,304,849,611 | 2019-10-31 |
| 1518 | 2019-10-30 | 734,184,571 | 146,000 | 31.8539 | 2,304,849,611 | 2019-09-30 |
| 1519 | 2019-10-29 | 734,038,571 | 74,000 | 31.8476 | 2,304,849,611 | 2019-09-30 |
| 1520 | 2019-10-28 | 733,964,571 | -326,000 | 31.8444 | 2,304,849,611 | 2019-09-30 |
| 1521 | 2019-10-25 | 734,290,571 | -22,000 | 31.8585 | 2,304,849,611 | 2019-09-30 |
| 1522 | 2019-10-24 | 734,312,571 | 560,000 | 31.8595 | 2,304,849,611 | 2019-09-30 |
| 1523 | 2019-10-23 | 733,752,571 | 16,000 | 31.8352 | 2,304,849,611 | 2019-09-30 |
| 1524 | 2019-10-22 | 733,736,571 | 294,000 | 31.8345 | 2,304,849,611 | 2019-09-30 |
| 1525 | 2019-10-21 | 733,442,571 | 40,000 | 31.8217 | 2,304,849,611 | 2019-09-30 |
| 1526 | 2019-10-18 | 733,402,571 | 68,000 | 31.8200 | 2,304,849,611 | 2019-09-30 |
| 1527 | 2019-10-17 | 733,334,571 | 34,000 | 31.8170 | 2,304,849,611 | 2019-09-30 |
| 1528 | 2019-10-16 | 733,300,571 | 214,000 | 31.8155 | 2,304,849,611 | 2019-09-30 |
| 1529 | 2019-10-15 | 733,086,571 | -8,000 | 31.8063 | 2,304,849,611 | 2019-09-30 |
| 1530 | 2019-10-14 | 733,094,571 | 178,000 | 31.8066 | 2,304,849,611 | 2019-09-30 |
| 1531 | 2019-10-11 | 732,916,571 | 18,000 | 31.7989 | 2,304,849,611 | 2019-09-30 |
| 1532 | 2019-10-10 | 732,898,571 | 32,000 | 31.7981 | 2,304,849,611 | 2019-09-30 |
| 1533 | 2019-10-09 | 732,866,571 | -86,000 | 31.7967 | 2,304,849,611 | 2019-09-30 |
| 1534 | 2019-10-08 | 732,952,571 | 170,335 | 31.8005 | 2,304,849,611 | 2019-09-30 |
| 1535 | 2019-10-04 | 732,782,236 | -1,154,000 | 31.7931 | 2,304,849,611 | 2019-09-30 |
| 1536 | 2019-10-03 | 733,936,236 | -50,000 | 31.8431 | 2,304,849,611 | 2019-09-30 |
| 1537 | 2019-10-02 | 733,986,236 | -96,000 | 31.8453 | 2,304,849,611 | 2019-09-30 |
| 1538 | 2019-09-30 | 734,082,236 | 595,782 | 31.8495 | 2,304,849,611 | 2019-09-30 |
| 1539 | 2019-09-27 | 733,486,454 | -860,000 | 31.8236 | 2,304,849,611 | 2019-08-31 |
| 1540 | 2019-09-26 | 734,346,454 | 106,494 | 31.8609 | 2,304,849,611 | 2019-08-31 |
| 1541 | 2019-09-25 | 734,239,960 | 152,784 | 31.8563 | 2,304,849,611 | 2019-08-31 |
| 1542 | 2019-09-24 | 734,087,176 | 495,665 | 31.8497 | 2,304,849,611 | 2019-08-31 |
| 1543 | 2019-09-23 | 733,591,511 | 210,000 | 31.8282 | 2,304,849,611 | 2019-08-31 |
| 1544 | 2019-09-20 | 733,381,511 | 30,000 | 31.8191 | 2,304,849,611 | 2019-08-31 |
| 1545 | 2019-09-19 | 733,351,511 | 18,000 | 31.8178 | 2,304,849,611 | 2019-08-31 |
| 1546 | 2019-09-18 | 733,333,511 | -154,000 | 31.8170 | 2,304,849,611 | 2019-08-31 |
| 1547 | 2019-09-17 | 733,487,511 | 96,000 | 31.8237 | 2,304,849,611 | 2019-08-31 |
| 1548 | 2019-09-16 | 733,391,511 | 1,188,416 | 31.8195 | 2,304,849,611 | 2019-08-31 |
| 1549 | 2019-09-13 | 732,203,095 | 176,959 | 31.7679 | 2,304,849,611 | 2019-08-31 |
| 1550 | 2019-09-12 | 732,026,136 | -5,690 | 31.7603 | 2,304,849,611 | 2019-08-31 |
| 1551 | 2019-09-11 | 732,031,826 | 33,546 | 31.7605 | 2,304,849,611 | 2019-08-31 |
| 1552 | 2019-09-10 | 731,998,280 | -144,000 | 31.7590 | 2,304,849,611 | 2019-08-31 |
| 1553 | 2019-09-09 | 732,142,280 | 208,000 | 31.7653 | 2,304,849,611 | 2019-08-31 |
| 1554 | 2019-09-06 | 731,934,280 | 364,000 | 31.7563 | 2,304,849,611 | 2019-08-31 |
| 1555 | 2019-09-05 | 731,570,280 | -444,000 | 31.7405 | 2,304,849,611 | 2019-08-31 |
| 1556 | 2019-09-04 | 732,014,280 | 158,000 | 31.7597 | 2,304,849,611 | 2019-08-31 |
| 1557 | 2019-09-03 | 731,856,280 | -10,000 | 31.7529 | 2,304,849,611 | 2019-08-31 |
| 1558 | 2019-09-02 | 731,866,280 | 1,630,000 | 31.7533 | 2,304,849,611 | 2019-08-31 |
| 1559 | 2019-08-30 | 730,236,280 | 720,000 | 31.6826 | 2,304,849,611 | 2019-07-31 |
| 1560 | 2019-08-29 | 729,516,280 | -493,512 | 31.6514 | 2,304,849,611 | 2019-07-31 |
| 1561 | 2019-08-28 | 730,009,792 | 130,109 | 31.6728 | 2,304,849,611 | 2019-07-31 |
| 1562 | 2019-08-27 | 729,879,683 | 42,000 | 31.6671 | 2,304,849,611 | 2019-07-31 |
| 1563 | 2019-08-26 | 729,837,683 | 4,447 | 31.6653 | 2,304,849,611 | 2019-07-31 |
| 1564 | 2019-08-23 | 729,833,236 | 440,000 | 31.6651 | 2,304,849,611 | 2019-07-31 |
| 1565 | 2019-08-22 | 729,393,236 | 60,000 | 31.6460 | 2,304,849,611 | 2019-07-31 |
| 1566 | 2019-08-21 | 729,333,236 | 100,000 | 31.6434 | 2,304,849,611 | 2019-07-31 |
| 1567 | 2019-08-20 | 729,233,236 | 34,000 | 31.6391 | 2,304,849,611 | 2019-07-31 |
| 1568 | 2019-08-19 | 729,199,236 | 86,000 | 31.6376 | 2,304,849,611 | 2019-07-31 |
| 1569 | 2019-08-16 | 729,113,236 | 545,300 | 31.6339 | 2,304,849,611 | 2019-07-31 |
| 1570 | 2019-08-15 | 728,567,936 | -152,000 | 31.6102 | 2,304,849,611 | 2019-07-31 |
| 1571 | 2019-08-14 | 728,719,936 | -54,000 | 31.6168 | 2,304,849,611 | 2019-07-31 |
| 1572 | 2019-08-13 | 728,773,936 | 120,000 | 31.6192 | 2,304,849,611 | 2019-07-31 |
| 1573 | 2019-08-12 | 728,653,936 | 343,553 | 31.6139 | 2,304,849,611 | 2019-07-31 |
| 1574 | 2019-08-09 | 728,310,383 | 132,000 | 31.5990 | 2,304,849,611 | 2019-07-31 |
| 1575 | 2019-08-08 | 728,178,383 | 162,000 | 31.5933 | 2,304,849,611 | 2019-07-31 |
| 1576 | 2019-08-07 | 728,016,383 | -240,000 | 31.5863 | 2,304,849,611 | 2019-07-31 |
| 1577 | 2019-08-06 | 728,256,383 | 4,000 | 31.5967 | 2,304,849,611 | 2019-07-31 |
| 1578 | 2019-08-05 | 728,252,383 | -1,952,246 | 31.5965 | 2,304,849,611 | 2019-07-31 |
| 1579 | 2019-08-02 | 730,204,629 | 884,246 | 31.6812 | 2,304,849,611 | 2019-07-31 |
| 1580 | 2019-08-01 | 729,320,383 | -462,000 | 31.6429 | 2,304,849,611 | 2019-07-31 |
| 1581 | 2019-07-31 | 729,782,383 | -14,000 | 31.6629 | 2,304,849,611 | 2019-07-31 |
| 1582 | 2019-07-30 | 729,796,383 | 32,000 | 31.6635 | 2,304,849,611 | 2019-06-30 |
| 1583 | 2019-07-29 | 729,764,383 | 388,447 | 31.6621 | 2,304,849,611 | 2019-06-30 |
| 1584 | 2019-07-26 | 729,375,936 | 464,000 | 31.6453 | 2,304,849,611 | 2019-06-30 |
| 1585 | 2019-07-25 | 728,911,936 | -258,556 | 31.6251 | 2,304,849,611 | 2019-06-30 |
| 1586 | 2019-07-24 | 729,170,492 | 56,000 | 31.6364 | 2,304,849,611 | 2019-06-30 |
| 1587 | 2019-07-23 | 729,114,492 | 36,000 | 31.6339 | 2,304,849,611 | 2019-06-30 |
| 1588 | 2019-07-22 | 729,078,492 | 375,000 | 31.6324 | 2,304,849,611 | 2019-06-30 |
| 1589 | 2019-07-19 | 728,703,492 | -265,000 | 31.6161 | 2,304,849,611 | 2019-06-30 |
| 1590 | 2019-07-18 | 728,968,492 | 22,000 | 31.6276 | 2,304,849,611 | 2019-06-30 |
| 1591 | 2019-07-17 | 728,946,492 | 24,000 | 31.6266 | 2,304,849,611 | 2019-06-30 |
| 1592 | 2019-07-16 | 728,922,492 | 298,000 | 31.6256 | 2,304,849,611 | 2019-06-30 |
| 1593 | 2019-07-15 | 728,624,492 | -100,000 | 31.6127 | 2,304,849,611 | 2019-06-30 |
| 1594 | 2019-07-12 | 728,724,492 | -18,000 | 31.6170 | 2,304,849,611 | 2019-06-30 |
| 1595 | 2019-07-11 | 728,742,492 | 42,000 | 31.6178 | 2,304,849,611 | 2019-06-30 |
| 1596 | 2019-07-10 | 728,700,492 | -30,000 | 31.6160 | 2,304,849,611 | 2019-06-30 |
| 1597 | 2019-07-09 | 728,730,492 | 414,000 | 31.6173 | 2,304,849,611 | 2019-06-30 |
| 1598 | 2019-07-08 | 728,316,492 | 36,000 | 31.5993 | 2,304,849,611 | 2019-06-30 |
| 1599 | 2019-07-05 | 728,280,492 | -18,000 | 31.5977 | 2,304,849,611 | 2019-06-30 |
| 1600 | 2019-07-04 | 728,298,492 | 4,000 | 31.5985 | 2,304,849,611 | 2019-06-30 |
| 1601 | 2019-07-03 | 728,294,492 | 328,000 | 31.5984 | 2,304,849,611 | 2019-06-30 |
| 1602 | 2019-07-02 | 727,966,492 | -316,379 | 31.5841 | 2,304,849,611 | 2019-06-30 |
| 1603 | 2019-06-28 | 728,282,871 | -84,000 | 31.5978 | 2,304,849,611 | 2019-05-31 |
| 1604 | 2019-06-27 | 728,366,871 | 298,000 | 31.6015 | 2,304,849,611 | 2019-05-31 |
| 1605 | 2019-06-26 | 728,068,871 | 428,000 | 31.5886 | 2,304,849,611 | 2019-05-31 |
| 1606 | 2019-06-25 | 727,640,871 | 4,000 | 31.5700 | 2,304,849,611 | 2019-05-31 |
| 1607 | 2019-06-24 | 727,636,871 | 152,000 | 31.5698 | 2,304,849,611 | 2019-05-31 |
| 1608 | 2019-06-21 | 727,484,871 | 108,000 | 31.5632 | 2,304,849,611 | 2019-05-31 |
| 1609 | 2019-06-20 | 727,376,871 | 404,000 | 31.5585 | 2,304,849,611 | 2019-05-31 |
| 1610 | 2019-06-19 | 726,972,871 | 54,000 | 31.5410 | 2,304,849,611 | 2019-05-31 |
| 1611 | 2019-06-18 | 726,918,871 | -482,000 | 31.5387 | 2,304,849,611 | 2019-05-31 |
| 1612 | 2019-06-17 | 727,400,871 | 12,000 | 31.5596 | 2,304,849,611 | 2019-05-31 |
| 1613 | 2019-06-14 | 727,388,871 | -32,000 | 31.5591 | 2,304,849,611 | 2019-05-31 |
| 1614 | 2019-06-13 | 727,420,871 | 406,379 | 31.5604 | 2,304,849,611 | 2019-05-31 |
| 1615 | 2019-06-12 | 727,014,492 | -258,379 | 31.5428 | 2,304,849,611 | 2019-05-31 |
| 1616 | 2019-06-11 | 727,272,871 | 194,099 | 31.5540 | 2,304,849,611 | 2019-05-31 |
| 1617 | 2019-06-10 | 727,078,772 | -132,000 | 31.5456 | 2,304,849,611 | 2019-05-31 |
| 1618 | 2019-06-06 | 727,210,772 | 82,426 | 31.5513 | 2,304,849,611 | 2019-05-31 |
| 1619 | 2019-06-05 | 727,128,346 | -4,000 | 31.5478 | 2,304,849,611 | 2019-05-31 |
| 1620 | 2019-06-04 | 727,132,346 | 48,000 | 31.5479 | 2,304,849,611 | 2019-05-31 |
| 1621 | 2019-06-03 | 727,084,346 | 398,000 | 31.5458 | 2,304,849,611 | 2019-05-31 |
| 1622 | 2019-05-31 | 726,686,346 | 182,000 | 31.5286 | 2,304,849,611 | 2019-05-31 |
| 1623 | 2019-05-30 | 726,504,346 | 4,573,099 | 31.5207 | 2,304,849,611 | 2019-04-30 |
| 1624 | 2019-05-29 | 721,931,247 | -790,000 | 31.3223 | 2,304,849,611 | 2019-04-30 |
| 1625 | 2019-05-28 | 722,721,247 | -88,099 | 31.3565 | 2,304,849,611 | 2019-04-30 |
| 1626 | 2019-05-27 | 722,809,346 | 114,000 | 31.3604 | 2,304,849,611 | 2019-04-30 |
| 1627 | 2019-05-24 | 722,695,346 | -148,000 | 31.3554 | 2,304,849,611 | 2019-04-30 |
| 1628 | 2019-05-23 | 722,843,346 | -537,099 | 31.3618 | 2,304,849,611 | 2019-04-30 |
| 1629 | 2019-05-22 | 723,380,445 | -1,257,300 | 31.3851 | 2,304,849,611 | 2019-04-30 |
| 1630 | 2019-05-21 | 724,637,745 | -2,072,000 | 31.4397 | 2,304,849,611 | 2019-04-30 |
| 1631 | 2019-05-20 | 726,709,745 | -1,358,000 | 31.5296 | 2,304,849,611 | 2019-04-30 |
| 1632 | 2019-05-17 | 728,067,745 | -727,500 | 31.5885 | 2,304,849,611 | 2019-04-30 |
| 1633 | 2019-05-16 | 728,795,245 | -1,547,946 | 31.6201 | 2,304,849,611 | 2019-04-30 |
| 1634 | 2019-05-15 | 730,343,191 | -36,000 | 31.6872 | 2,304,849,611 | 2019-04-30 |
| 1635 | 2019-05-14 | 730,379,191 | 228,000 | 31.6888 | 2,304,849,611 | 2019-04-30 |
| 1636 | 2019-05-10 | 730,151,191 | -132,000 | 31.6789 | 2,304,849,611 | 2019-04-30 |
| 1637 | 2019-05-09 | 730,283,191 | -32,000 | 31.6846 | 2,304,849,611 | 2019-04-30 |
| 1638 | 2019-05-08 | 730,315,191 | -46,000 | 31.6860 | 2,304,849,611 | 2019-04-30 |
| 1639 | 2019-05-07 | 730,361,191 | -60,000 | 31.6880 | 2,304,849,611 | 2019-04-30 |
| 1640 | 2019-05-06 | 730,421,191 | -186,095 | 31.6906 | 2,304,849,611 | 2019-04-30 |
| 1641 | 2019-05-03 | 730,607,286 | 421,000 | 31.6987 | 2,304,849,611 | 2019-04-30 |
| 1642 | 2019-05-02 | 730,186,286 | 2,000 | 31.6804 | 2,304,849,611 | 2019-04-30 |
| 1643 | 2019-04-30 | 730,184,286 | 414,000 | 31.6803 | 2,304,849,611 | 2019-04-30 |
| 1644 | 2019-04-29 | 729,770,286 | 212,000 | 31.6624 | 2,304,849,611 | 2019-03-31 |
| 1645 | 2019-04-26 | 729,558,286 | 580,000 | 31.6532 | 2,304,849,611 | 2019-03-31 |
| 1646 | 2019-04-25 | 728,978,286 | -1,037,458 | 31.6280 | 2,304,849,611 | 2019-03-31 |
| 1647 | 2019-04-24 | 730,015,744 | -1,058,000 | 31.6730 | 2,304,849,611 | 2019-03-31 |
| 1648 | 2019-04-23 | 731,073,744 | 642,000 | 31.7189 | 2,304,849,611 | 2019-03-31 |
| 1649 | 2019-04-18 | 730,431,744 | 47,000 | 31.6911 | 2,304,849,611 | 2019-03-31 |
| 1650 | 2019-04-17 | 730,384,744 | 170,000 | 31.6890 | 2,304,849,611 | 2019-03-31 |
| 1651 | 2019-04-16 | 730,214,744 | 6,000 | 31.6817 | 2,304,849,611 | 2019-03-31 |
| 1652 | 2019-04-15 | 730,208,744 | -406,000 | 31.6814 | 2,304,849,611 | 2019-03-31 |
| 1653 | 2019-04-12 | 730,614,744 | -532,000 | 31.6990 | 2,304,849,611 | 2019-03-31 |
| 1654 | 2019-04-11 | 731,146,744 | -14,000 | 31.7221 | 2,304,849,611 | 2019-03-31 |
| 1655 | 2019-04-10 | 731,160,744 | -202,000 | 31.7227 | 2,304,849,611 | 2019-03-31 |
| 1656 | 2019-04-09 | 731,362,744 | -66,000 | 31.7315 | 2,304,849,611 | 2019-03-31 |
| 1657 | 2019-04-08 | 731,428,744 | -98,000 | 31.7343 | 2,304,849,611 | 2019-03-31 |
| 1658 | 2019-04-04 | 731,526,744 | -190,000 | 31.7386 | 2,304,849,611 | 2019-03-31 |
| 1659 | 2019-04-03 | 731,716,744 | -58,000 | 31.7468 | 2,304,849,611 | 2019-03-31 |
| 1660 | 2019-04-02 | 731,774,744 | 194,455 | 31.7493 | 2,304,849,611 | 2019-03-31 |
| 1661 | 2019-04-01 | 731,580,289 | 490,745 | 31.7409 | 2,304,849,611 | 2019-03-31 |
| 1662 | 2019-03-29 | 731,089,544 | 204,000 | 31.7196 | 2,304,849,611 | 2019-02-28 |
| 1663 | 2019-03-28 | 730,885,544 | -138,000 | 31.7108 | 2,304,849,611 | 2019-02-28 |
| 1664 | 2019-03-27 | 731,023,544 | 130,000 | 31.7168 | 2,304,849,611 | 2019-02-28 |
| 1665 | 2019-03-26 | 730,893,544 | 461,000 | 31.7111 | 2,304,849,611 | 2019-02-28 |
| 1666 | 2019-03-25 | 730,432,544 | 30,000 | 31.6911 | 2,304,849,611 | 2019-02-28 |
| 1667 | 2019-03-22 | 730,402,544 | -298,000 | 31.6898 | 2,304,849,611 | 2019-02-28 |
| 1668 | 2019-03-21 | 730,700,544 | -384,000 | 31.7027 | 2,304,849,611 | 2019-02-28 |
| 1669 | 2019-03-20 | 731,084,544 | -68,000 | 31.7194 | 2,304,849,611 | 2019-02-28 |
| 1670 | 2019-03-19 | 731,152,544 | 80,000 | 31.7224 | 2,304,849,611 | 2019-02-28 |
| 1671 | 2019-03-18 | 731,072,544 | -829,000 | 31.7189 | 2,304,849,611 | 2019-02-28 |
| 1672 | 2019-03-15 | 731,901,544 | 88,099 | 31.7549 | 2,304,849,611 | 2019-02-28 |
| 1673 | 2019-03-14 | 731,813,445 | -90,000 | 31.7510 | 2,304,849,611 | 2019-02-28 |
| 1674 | 2019-03-13 | 731,903,445 | -142,000 | 31.7549 | 2,304,849,611 | 2019-02-28 |
| 1675 | 2019-03-12 | 732,045,445 | -372,000 | 31.7611 | 2,304,849,611 | 2019-02-28 |
| 1676 | 2019-03-11 | 732,417,445 | 1,326,000 | 31.7772 | 2,304,849,611 | 2019-02-28 |
| 1677 | 2019-03-08 | 731,091,445 | 479,257 | 31.7197 | 2,304,849,611 | 2019-02-28 |
| 1678 | 2019-03-07 | 730,612,188 | 256,000 | 31.6989 | 2,304,849,611 | 2019-02-28 |
| 1679 | 2019-03-06 | 730,356,188 | 2,208,000 | 31.6878 | 2,304,849,611 | 2019-02-28 |
| 1680 | 2019-03-05 | 728,148,188 | -49,965 | 31.5920 | 2,304,849,611 | 2019-02-28 |
| 1681 | 2019-03-04 | 728,198,153 | 1,215,682 | 31.5942 | 2,304,849,611 | 2019-02-28 |
| 1682 | 2019-03-01 | 726,982,471 | -382,000 | 31.5414 | 2,304,849,611 | 2019-02-28 |
| 1683 | 2019-02-28 | 727,364,471 | 4,381,000 | 31.5580 | 2,304,849,611 | 2019-02-28 |
| 1684 | 2019-02-27 | 722,983,471 | -933,665 | 31.3679 | 2,304,849,611 | 2019-01-31 |
| 1685 | 2019-02-26 | 723,917,136 | 824,194 | 31.4084 | 2,304,849,611 | 2019-01-31 |
| 1686 | 2019-02-25 | 723,092,942 | 37,764 | 31.3727 | 2,304,849,611 | 2019-01-31 |
| 1687 | 2019-02-22 | 723,055,178 | 146,000 | 31.3710 | 2,304,849,611 | 2019-01-31 |
| 1688 | 2019-02-21 | 722,909,178 | 776,000 | 31.3647 | 2,304,849,611 | 2019-01-31 |
| 1689 | 2019-02-20 | 722,133,178 | 160,000 | 31.3310 | 2,304,849,611 | 2019-01-31 |
| 1690 | 2019-02-19 | 721,973,178 | 1,395,526 | 31.3241 | 2,304,849,611 | 2019-01-31 |
| 1691 | 2019-02-18 | 720,577,652 | 26,100 | 31.2635 | 2,304,849,611 | 2019-01-31 |
| 1692 | 2019-02-15 | 720,551,552 | -8,026 | 31.2624 | 2,304,849,611 | 2019-01-31 |
| 1693 | 2019-02-14 | 720,559,578 | -188,000 | 31.2628 | 2,304,849,611 | 2019-01-31 |
| 1694 | 2019-02-13 | 720,747,578 | -300,000 | 31.2709 | 2,304,849,611 | 2019-01-31 |
| 1695 | 2019-02-12 | 721,047,578 | 876,000 | 31.2839 | 2,304,849,611 | 2019-01-31 |
| 1696 | 2019-02-11 | 720,171,578 | 40,000 | 31.2459 | 2,304,849,611 | 2019-01-31 |
| 1697 | 2019-02-08 | 720,131,578 | 58,000 | 31.2442 | 2,304,849,611 | 2019-01-31 |
| 1698 | 2019-02-04 | 720,073,578 | 0 | 31.2417 | 2,304,849,611 | 2019-01-31 |
| 1699 | 2019-02-01 | 720,073,578 | 630,000 | 31.2417 | 2,304,849,611 | 2019-01-31 |
| 1700 | 2019-01-31 | 719,443,578 | 656,956 | 31.2143 | 2,304,849,611 | 2019-01-31 |
| 1701 | 2019-01-30 | 718,786,622 | 74,000 | 31.1858 | 2,304,849,611 | 2018-12-31 |
| 1702 | 2019-01-29 | 718,712,622 | 82,000 | 31.1826 | 2,304,849,611 | 2018-12-31 |
| 1703 | 2019-01-28 | 718,630,622 | 170,000 | 31.1791 | 2,304,849,611 | 2018-12-31 |
| 1704 | 2019-01-25 | 718,460,622 | -329,000 | 31.1717 | 2,304,849,611 | 2018-12-31 |
| 1705 | 2019-01-24 | 718,789,622 | 935,000 | 31.1860 | 2,304,849,611 | 2018-12-31 |
| 1706 | 2019-01-23 | 717,854,622 | 948,000 | 31.1454 | 2,304,849,611 | 2018-12-31 |
| 1707 | 2019-01-22 | 716,906,622 | -12,000 | 31.1043 | 2,304,849,611 | 2018-12-31 |
| 1708 | 2019-01-21 | 716,918,622 | -294,000 | 31.1048 | 2,304,849,611 | 2018-12-31 |
| 1709 | 2019-01-18 | 717,212,622 | -1,270,000 | 31.1175 | 2,304,849,611 | 2018-12-31 |
| 1710 | 2019-01-17 | 718,482,622 | -2,127,639 | 31.1726 | 2,304,849,611 | 2018-12-31 |
| 1711 | 2019-01-16 | 720,610,261 | -1,675,635 | 31.2650 | 2,304,849,611 | 2018-12-31 |
| 1712 | 2019-01-15 | 722,285,896 | 248,000 | 31.3377 | 2,304,849,611 | 2018-12-31 |
| 1713 | 2019-01-14 | 722,037,896 | 124,000 | 31.3269 | 2,304,849,611 | 2018-12-31 |
| 1714 | 2019-01-11 | 721,913,896 | 142,400 | 31.3215 | 2,304,849,611 | 2018-12-31 |
| 1715 | 2019-01-10 | 721,771,496 | -580,000 | 31.3153 | 2,304,849,611 | 2018-12-31 |
| 1716 | 2019-01-09 | 722,351,496 | -122,000 | 31.3405 | 2,304,849,611 | 2018-12-31 |
| 1717 | 2019-01-08 | 722,473,496 | 163,213 | 31.3458 | 2,304,849,611 | 2018-12-31 |
| 1718 | 2019-01-07 | 722,310,283 | 250,075 | 31.3387 | 2,304,849,611 | 2018-12-31 |
| 1719 | 2019-01-04 | 722,060,208 | 10,000 | 31.3279 | 2,304,849,611 | 2018-12-31 |
| 1720 | 2019-01-03 | 722,050,208 | 1,593,613 | 31.3274 | 2,304,849,611 | 2018-12-31 |
| 1721 | 2019-01-02 | 720,456,595 | 802,000 | 31.2583 | 2,304,849,611 | 2018-12-31 |
| 1722 | 2018-12-31 | 719,654,595 | 0 | 31.2235 | 2,304,849,611 | 2018-12-31 |
| 1723 | 2018-12-28 | 719,654,595 | 1,700,209 | 31.2235 | 2,304,849,611 | 2018-11-30 |
| 1724 | 2018-12-27 | 717,954,386 | 592,014 | 31.1497 | 2,304,849,611 | 2018-11-30 |
| 1725 | 2018-12-24 | 717,362,372 | 0 | 31.1240 | 2,304,849,611 | 2018-11-30 |
| 1726 | 2018-12-21 | 717,362,372 | 820,000 | 31.1240 | 2,304,849,611 | 2018-11-30 |
| 1727 | 2018-12-20 | 716,542,372 | 2,980,267 | 31.0885 | 2,304,849,611 | 2018-11-30 |
| 1728 | 2018-12-19 | 713,562,105 | 2,737,000 | 30.9592 | 2,304,849,611 | 2018-11-30 |
| 1729 | 2018-12-18 | 710,825,105 | 5,989,531 | 30.8404 | 2,304,849,611 | 2018-11-30 |
| 1730 | 2018-12-17 | 704,835,574 | 1,259,692 | 30.5805 | 2,304,849,611 | 2018-11-30 |
| 1731 | 2018-12-14 | 703,575,882 | 39,423,796 | 30.5259 | 2,304,849,611 | 2018-11-30 |
| 1732 | 2018-12-13 | 664,152,086 | 753,469 | 28.8154 | 2,304,849,611 | 2018-11-30 |
| 1733 | 2018-12-12 | 663,398,617 | 201,204 | 28.7827 | 2,304,849,611 | 2018-11-30 |
| 1734 | 2018-12-11 | 663,197,413 | 1,216,000 | 28.7740 | 2,304,849,611 | 2018-11-30 |
| 1735 | 2018-12-10 | 661,981,413 | -180,000 | 28.7212 | 2,304,849,611 | 2018-11-30 |
| 1736 | 2018-12-07 | 662,161,413 | -189,900 | 28.7291 | 2,304,849,611 | 2018-11-30 |
| 1737 | 2018-12-06 | 662,351,313 | 0 | 28.7373 | 2,304,849,611 | 2018-11-30 |
| 1738 | 2018-12-05 | 662,351,313 | 0 | 28.7373 | 2,304,849,611 | 2018-11-30 |
| 1739 | 2018-12-04 | 662,351,313 | -450,000 | 28.7373 | 2,304,849,611 | 2018-11-30 |
| 1740 | 2018-12-03 | 662,801,313 | 168,900 | 28.7568 | 2,304,849,611 | 2018-11-30 |
| 1741 | 2018-11-30 | 662,632,413 | 1,744,000 | 28.7495 | 2,304,849,611 | 2018-11-30 |
| 1742 | 2018-11-29 | 660,888,413 | 878,000 | 28.6738 | 2,304,849,611 | 2018-10-31 |
| 1743 | 2018-11-28 | 660,010,413 | 1,764,000 | 28.6357 | 2,304,849,611 | 2018-10-31 |
| 1744 | 2018-11-27 | 658,246,413 | 10,152,000 | 28.5592 | 2,304,849,611 | 2018-10-31 |
| 1745 | 2018-11-26 | 648,094,413 | -715,000 | 28.1187 | 2,304,849,611 | 2018-10-31 |
| 1746 | 2018-11-23 | 648,809,413 | -570,000 | 28.1498 | 2,304,849,611 | 2018-10-31 |
| 1747 | 2018-11-22 | 649,379,413 | 370,000 | 28.1745 | 2,304,849,611 | 2018-10-31 |
| 1748 | 2018-11-21 | 649,009,413 | 778,000 | 28.1584 | 2,304,849,611 | 2018-10-31 |
| 1749 | 2018-11-20 | 648,231,413 | -400,000 | 28.1247 | 2,304,849,611 | 2018-10-31 |
| 1750 | 2018-11-19 | 648,631,413 | 38,000 | 28.1420 | 2,304,849,611 | 2018-10-31 |
| 1751 | 2018-11-16 | 648,593,413 | 928,000 | 28.1404 | 2,304,849,611 | 2018-10-31 |
| 1752 | 2018-11-15 | 647,665,413 | 102,000 | 28.1001 | 2,304,849,611 | 2018-10-31 |
| 1753 | 2018-11-14 | 647,563,413 | 1,824,000 | 28.0957 | 2,304,849,611 | 2018-10-31 |
| 1754 | 2018-11-13 | 645,739,413 | -39,126,000 | 28.0166 | 2,304,849,611 | 2018-10-31 |
| 1755 | 2018-11-12 | 684,865,413 | 330,000 | 29.7141 | 2,304,849,611 | 2018-10-31 |
| 1756 | 2018-11-09 | 684,535,413 | 760,000 | 29.6998 | 2,304,849,611 | 2018-10-31 |
| 1757 | 2018-11-08 | 683,775,413 | 1,038,000 | 29.6668 | 2,304,849,611 | 2018-10-31 |
| 1758 | 2018-11-07 | 682,737,413 | -828,000 | 29.6218 | 2,304,849,611 | 2018-10-31 |
| 1759 | 2018-11-06 | 683,565,413 | -1,360,000 | 29.6577 | 2,304,849,611 | 2018-10-31 |
| 1760 | 2018-11-05 | 684,925,413 | 3,342,000 | 29.7167 | 2,304,849,611 | 2018-10-31 |
| 1761 | 2018-11-02 | 681,583,413 | 910,000 | 29.5717 | 2,304,849,611 | 2018-10-31 |
| 1762 | 2018-11-01 | 680,673,413 | -1,590,000 | 29.5322 | 2,304,849,611 | 2018-10-31 |
| 1763 | 2018-10-31 | 682,263,413 | 82,000 | 29.6012 | 2,304,849,611 | 2018-10-31 |
| 1764 | 2018-10-30 | 682,181,413 | 192,000 | 29.5977 | 2,304,849,611 | 2018-09-30 |
| 1765 | 2018-10-29 | 681,989,413 | 662,000 | 29.5893 | 2,304,849,611 | 2018-09-30 |
| 1766 | 2018-10-26 | 681,327,413 | 26,100 | 29.5606 | 2,304,849,611 | 2018-09-30 |
| 1767 | 2018-10-25 | 681,301,313 | 668,000 | 29.5595 | 2,304,849,611 | 2018-09-30 |
| 1768 | 2018-10-24 | 680,633,313 | -280,000 | 29.5305 | 2,304,849,611 | 2018-09-30 |
| 1769 | 2018-10-23 | 680,913,313 | -624,100 | 29.5426 | 2,304,849,611 | 2018-09-30 |
| 1770 | 2018-10-22 | 681,537,413 | 252,000 | 29.5697 | 2,304,849,611 | 2018-09-30 |
| 1771 | 2018-10-19 | 681,285,413 | -320,000 | 29.5588 | 2,304,849,611 | 2018-09-30 |
| 1772 | 2018-10-18 | 681,605,413 | -492,000 | 29.5727 | 2,304,849,611 | 2018-09-30 |
| 1773 | 2018-10-16 | 682,097,413 | -42,000 | 29.5940 | 2,304,849,611 | 2018-09-30 |
| 1774 | 2018-10-15 | 682,139,413 | -228,000 | 29.5958 | 2,304,849,611 | 2018-09-30 |
| 1775 | 2018-10-12 | 682,367,413 | -444,000 | 29.6057 | 2,304,849,611 | 2018-09-30 |
| 1776 | 2018-10-11 | 682,811,413 | -328,000 | 29.6250 | 2,304,849,611 | 2018-09-30 |
| 1777 | 2018-10-10 | 683,139,413 | 88,000 | 29.6392 | 2,304,849,611 | 2018-09-30 |
| 1778 | 2018-10-09 | 683,051,413 | 308,000 | 29.6354 | 2,304,849,611 | 2018-09-30 |
| 1779 | 2018-10-08 | 682,743,413 | 994,000 | 29.6220 | 2,304,849,611 | 2018-09-30 |
| 1780 | 2018-10-05 | 681,749,413 | -106,000 | 29.5789 | 2,304,849,611 | 2018-09-30 |
| 1781 | 2018-10-04 | 681,855,413 | -450,000 | 29.5835 | 2,304,849,611 | 2018-09-30 |
| 1782 | 2018-10-03 | 682,305,413 | -836,036 | 29.6030 | 2,304,849,611 | 2018-09-30 |
| 1783 | 2018-10-02 | 683,141,449 | -2,192,000 | 29.6393 | 2,304,849,611 | 2018-09-30 |
| 1784 | 2018-09-28 | 685,333,449 | -1,754,000 | 29.7344 | 2,304,849,611 | 2018-08-31 |
| 1785 | 2018-09-27 | 687,087,449 | -986,000 | 29.8105 | 2,304,849,611 | 2018-08-31 |
| 1786 | 2018-09-26 | 688,073,449 | 1,564,000 | 29.8533 | 2,304,849,611 | 2018-08-31 |
| 1787 | 2018-09-24 | 686,509,449 | -3,339,319 | 29.7854 | 2,304,849,611 | 2018-08-31 |
| 1788 | 2018-09-21 | 689,848,768 | -4,644,000 | 29.9303 | 2,304,849,611 | 2018-08-31 |
| 1789 | 2018-09-20 | 694,492,768 | -7,399,000 | 30.1318 | 2,304,849,611 | 2018-08-31 |
| 1790 | 2018-09-19 | 701,891,768 | -2,340,000 | 30.4528 | 2,304,849,611 | 2018-08-31 |
| 1791 | 2018-09-18 | 704,231,768 | -6,901,895 | 30.5543 | 2,304,849,611 | 2018-08-31 |
| 1792 | 2018-09-17 | 711,133,663 | -7,982,000 | 30.8538 | 2,304,849,611 | 2018-08-31 |
| 1793 | 2018-09-14 | 719,115,663 | -4,640,000 | 31.2001 | 2,304,849,611 | 2018-08-31 |
| 1794 | 2018-09-13 | 723,755,663 | -488,000 | 31.4014 | 2,304,849,611 | 2018-08-31 |
| 1795 | 2018-09-12 | 724,243,663 | -1,240,000 | 31.4226 | 2,304,849,611 | 2018-08-31 |
| 1796 | 2018-09-11 | 725,483,663 | -366,000 | 31.4764 | 2,304,849,611 | 2018-08-31 |
| 1797 | 2018-09-10 | 725,849,663 | -300,000 | 31.4923 | 2,304,849,611 | 2018-08-31 |
| 1798 | 2018-09-07 | 726,149,663 | -34,289 | 31.5053 | 2,304,849,611 | 2018-08-31 |
| 1799 | 2018-09-06 | 726,183,952 | 364,730 | 31.5068 | 2,304,849,611 | 2018-08-31 |
| 1800 | 2018-09-05 | 725,819,222 | -268,000 | 31.4910 | 2,304,849,611 | 2018-08-31 |
| 1801 | 2018-09-04 | 726,087,222 | 1,014,000 | 31.5026 | 2,304,849,611 | 2018-08-31 |
| 1802 | 2018-09-03 | 725,073,222 | 750,000 | 31.4586 | 2,304,849,611 | 2018-08-31 |
| 1803 | 2018-08-31 | 724,323,222 | 1,029,000 | 31.4261 | 2,304,849,611 | 2018-08-31 |
| 1804 | 2018-08-30 | 723,294,222 | 60,000 | 31.3814 | 2,304,849,611 | 2018-07-31 |
| 1805 | 2018-08-29 | 723,234,222 | 927,000 | 31.3788 | 2,304,849,611 | 2018-07-31 |
| 1806 | 2018-08-28 | 722,307,222 | -929,000 | 31.3386 | 2,304,849,611 | 2018-07-31 |
| 1807 | 2018-08-27 | 723,236,222 | 1,723,000 | 31.3789 | 2,304,849,611 | 2018-07-31 |
| 1808 | 2018-08-24 | 721,513,222 | -1,659,000 | 31.3041 | 2,304,849,611 | 2018-07-31 |
| 1809 | 2018-08-23 | 723,172,222 | -868,901 | 31.3761 | 2,304,849,611 | 2018-07-31 |
| 1810 | 2018-08-22 | 724,041,123 | 516,000 | 31.4138 | 2,304,849,611 | 2018-07-31 |
| 1811 | 2018-08-21 | 723,525,123 | 560,000 | 31.3914 | 2,304,849,611 | 2018-07-31 |
| 1812 | 2018-08-20 | 722,965,123 | 682,000 | 31.3671 | 2,304,849,611 | 2018-07-31 |
| 1813 | 2018-08-17 | 722,283,123 | 606,000 | 31.3375 | 2,304,849,611 | 2018-07-31 |
| 1814 | 2018-08-16 | 721,677,123 | 1,512,901 | 31.3112 | 2,304,849,611 | 2018-07-31 |
| 1815 | 2018-08-15 | 720,164,222 | 90,000 | 31.2456 | 2,304,849,611 | 2018-07-31 |
| 1816 | 2018-08-14 | 720,074,222 | -1,264,000 | 31.2417 | 2,304,849,611 | 2018-07-31 |
| 1817 | 2018-08-13 | 721,338,222 | 400,000 | 31.2965 | 2,304,849,611 | 2018-07-31 |
| 1818 | 2018-08-10 | 720,938,222 | 380,000 | 31.2792 | 2,304,849,611 | 2018-07-31 |
| 1819 | 2018-08-09 | 720,558,222 | 280,000 | 31.2627 | 2,304,849,611 | 2018-07-31 |
| 1820 | 2018-08-08 | 720,278,222 | 334,000 | 31.2506 | 2,304,849,611 | 2018-07-31 |
| 1821 | 2018-08-07 | 719,944,222 | 232,000 | 31.2361 | 2,304,849,611 | 2018-07-31 |
| 1822 | 2018-08-06 | 719,712,222 | -396,000 | 31.2260 | 2,304,849,611 | 2018-07-31 |
| 1823 | 2018-08-03 | 720,108,222 | 142,000 | 31.2432 | 2,304,849,611 | 2018-07-31 |
| 1824 | 2018-08-02 | 719,966,222 | 194,000 | 31.2370 | 2,304,849,611 | 2018-07-31 |
| 1825 | 2018-08-01 | 719,772,222 | 286,000 | 31.2286 | 2,304,849,611 | 2018-07-31 |
| 1826 | 2018-07-31 | 719,486,222 | 158,000 | 31.2162 | 2,304,849,611 | 2018-07-31 |
| 1827 | 2018-07-30 | 719,328,222 | 804,000 | 31.2093 | 2,304,849,611 | 2018-06-30 |
| 1828 | 2018-07-27 | 718,524,222 | 18,990,000 | 31.1745 | 2,304,849,611 | 2018-06-30 |
| 1829 | 2018-07-26 | 699,534,222 | -718,000 | 30.3505 | 2,304,849,611 | 2018-06-30 |
| 1830 | 2018-07-25 | 700,252,222 | 206,000 | 30.3817 | 2,304,849,611 | 2018-06-30 |
| 1831 | 2018-07-24 | 700,046,222 | -524,000 | 30.3728 | 2,304,849,611 | 2018-06-30 |
| 1832 | 2018-07-23 | 700,570,222 | 332,000 | 30.3955 | 2,304,849,611 | 2018-06-30 |
| 1833 | 2018-07-20 | 700,238,222 | 138,000 | 30.3811 | 2,304,849,611 | 2018-06-30 |
| 1834 | 2018-07-19 | 700,100,222 | 238,000 | 30.3751 | 2,304,849,611 | 2018-06-30 |
| 1835 | 2018-07-18 | 699,862,222 | -284,000 | 30.3648 | 2,304,849,611 | 2018-06-30 |
| 1836 | 2018-07-17 | 700,146,222 | 218,000 | 30.3771 | 2,304,849,611 | 2018-06-30 |
| 1837 | 2018-07-16 | 699,928,222 | 1,128,000 | 30.3676 | 2,304,849,611 | 2018-06-30 |
| 1838 | 2018-07-13 | 698,800,222 | 1,252,000 | 30.3187 | 2,304,849,611 | 2018-06-30 |
| 1839 | 2018-07-12 | 697,548,222 | 718,000 | 30.2644 | 2,304,849,611 | 2018-06-30 |
| 1840 | 2018-07-11 | 696,830,222 | 76,727 | 30.2332 | 2,304,849,611 | 2018-06-30 |
| 1841 | 2018-07-10 | 696,753,495 | 2,428,000 | 30.2299 | 2,304,849,611 | 2018-06-30 |
| 1842 | 2018-07-09 | 694,325,495 | 560,772 | 30.1245 | 2,304,849,611 | 2018-06-30 |
| 1843 | 2018-07-06 | 693,764,723 | 1,536,000 | 30.1002 | 2,304,849,611 | 2018-06-30 |
| 1844 | 2018-07-05 | 692,228,723 | 2,990,909 | 30.0336 | 2,304,849,611 | 2018-06-30 |
| 1845 | 2018-07-04 | 689,237,814 | 17,906 | 29.9038 | 2,304,849,611 | 2018-06-30 |
| 1846 | 2018-07-03 | 689,219,908 | 1,961,267 | 29.9030 | 2,304,849,611 | 2018-06-30 |
| 1847 | 2018-06-29 | 687,258,641 | -521,172 | 29.8179 | 2,304,849,611 | 2018-05-31 |
| 1848 | 2018-06-28 | 687,779,813 | 1,473,545 | 29.8406 | 2,304,849,611 | 2018-05-31 |
| 1849 | 2018-06-27 | 686,306,268 | 1,778,000 | 29.7766 | 2,304,849,611 | 2018-05-31 |
| 1850 | 2018-06-26 | 684,528,268 | 2,148,000 | 29.6995 | 2,304,849,611 | 2018-05-31 |
| 1851 | 2018-06-25 | 682,380,268 | 1,020,000 | 29.6063 | 2,304,849,611 | 2018-05-31 |
| 1852 | 2018-06-22 | 681,360,268 | -447,234 | 29.5620 | 2,304,849,611 | 2018-05-31 |
| 1853 | 2018-06-21 | 681,807,502 | 1,193,040 | 29.5814 | 2,304,849,611 | 2018-05-31 |
| 1854 | 2018-06-20 | 680,614,462 | 1,636,000 | 29.5297 | 2,304,849,611 | 2018-05-31 |
| 1855 | 2018-06-19 | 678,978,462 | 1,304,000 | 29.4587 | 2,304,849,611 | 2018-05-31 |
| 1856 | 2018-06-15 | 677,674,462 | 5,100,000 | 29.4021 | 2,304,849,611 | 2018-05-31 |
| 1857 | 2018-06-14 | 672,574,462 | -1,140,000 | 29.1808 | 2,304,849,611 | 2018-05-31 |
| 1858 | 2018-06-13 | 673,714,462 | -5,070,000 | 29.2303 | 2,304,849,611 | 2018-05-31 |
| 1859 | 2018-06-12 | 678,784,462 | -606,000 | 29.4503 | 2,304,849,611 | 2018-05-31 |
| 1860 | 2018-06-11 | 679,390,462 | -748,000 | 29.4766 | 2,304,849,611 | 2018-05-31 |
| 1861 | 2018-06-08 | 680,138,462 | -2,254,000 | 29.5090 | 2,304,849,611 | 2018-05-31 |
| 1862 | 2018-06-07 | 682,392,462 | -1,312,860 | 29.6068 | 2,304,849,611 | 2018-05-31 |
| 1863 | 2018-06-06 | 683,705,322 | -996,000 | 29.6638 | 2,304,849,611 | 2018-05-31 |
| 1864 | 2018-06-05 | 684,701,322 | 1,727,886 | 29.7070 | 2,304,849,611 | 2018-05-31 |
| 1865 | 2018-06-04 | 682,973,436 | 1,196,114 | 29.6320 | 2,304,849,611 | 2018-05-31 |
| 1866 | 2018-06-01 | 681,777,322 | -364,000 | 29.5801 | 2,304,849,611 | 2018-05-31 |
| 1867 | 2018-05-31 | 682,141,322 | 3,518,000 | 29.5959 | 2,304,849,611 | 2018-05-31 |
| 1868 | 2018-05-30 | 678,623,322 | 3,230,000 | 29.4433 | 2,304,849,611 | 2018-04-30 |
| 1869 | 2018-05-29 | 675,393,322 | 46,000 | 29.3031 | 2,304,849,611 | 2018-04-30 |
| 1870 | 2018-05-28 | 675,347,322 | -232,000 | 29.3011 | 2,304,849,611 | 2018-04-30 |
| 1871 | 2018-05-25 | 675,579,322 | -460,000 | 29.3112 | 2,304,849,611 | 2018-04-30 |
| 1872 | 2018-05-24 | 676,039,322 | -292,000 | 29.3312 | 2,304,849,611 | 2018-04-30 |
| 1873 | 2018-05-23 | 676,331,322 | 304,000 | 29.3438 | 2,304,849,611 | 2018-04-30 |
| 1874 | 2018-05-21 | 676,027,322 | 610,000 | 29.3306 | 2,304,849,611 | 2018-04-30 |
| 1875 | 2018-05-18 | 675,417,322 | -470,000 | 29.3042 | 2,304,849,611 | 2018-04-30 |
| 1876 | 2018-05-17 | 675,887,322 | -312,000 | 29.3246 | 2,304,849,611 | 2018-04-30 |
| 1877 | 2018-05-16 | 676,199,322 | -264,000 | 29.3381 | 2,304,849,611 | 2018-04-30 |
| 1878 | 2018-05-15 | 676,463,322 | 0 | 29.3496 | 2,304,849,611 | 2018-04-30 |
| 1879 | 2018-05-14 | 676,463,322 | -740,000 | 29.3496 | 2,304,849,611 | 2018-04-30 |
| 1880 | 2018-05-11 | 677,203,322 | 176,000 | 29.3817 | 2,304,849,611 | 2018-04-30 |
| 1881 | 2018-05-10 | 677,027,322 | -1,382,000 | 29.3740 | 2,304,849,611 | 2018-04-30 |
| 1882 | 2018-05-09 | 678,409,322 | -1,110,000 | 29.4340 | 2,304,849,611 | 2018-04-30 |
| 1883 | 2018-05-08 | 679,519,322 | -1,088,000 | 29.4822 | 2,304,849,611 | 2018-04-30 |
| 1884 | 2018-05-07 | 680,607,322 | -9,764,000 | 29.5294 | 2,304,849,611 | 2018-04-30 |
| 1885 | 2018-05-04 | 690,371,322 | -350,000 | 29.9530 | 2,304,849,611 | 2018-04-30 |
| 1886 | 2018-05-03 | 690,721,322 | -814,000 | 29.9682 | 2,304,849,611 | 2018-04-30 |
| 1887 | 2018-05-02 | 691,535,322 | 13,940 | 30.0035 | 2,304,849,611 | 2018-04-30 |
| 1888 | 2018-04-30 | 691,521,382 | -62,000 | 30.0029 | 2,304,849,611 | 2018-04-30 |
| 1889 | 2018-04-27 | 691,583,382 | 322,000 | 30.0056 | 2,304,849,611 | 2018-03-31 |
| 1890 | 2018-04-26 | 691,261,382 | 4,000 | 29.9916 | 2,304,849,611 | 2018-03-31 |
| 1891 | 2018-04-25 | 691,257,382 | -84,000 | 29.9914 | 2,304,849,611 | 2018-03-31 |
| 1892 | 2018-04-24 | 691,341,382 | -1,150,025 | 29.9951 | 2,304,849,611 | 2018-03-31 |
| 1893 | 2018-04-23 | 692,491,407 | 96,000 | 30.0450 | 2,304,849,611 | 2018-03-31 |
| 1894 | 2018-04-20 | 692,395,407 | -68,000 | 30.0408 | 2,304,849,611 | 2018-03-31 |
| 1895 | 2018-04-19 | 692,463,407 | -794,000 | 30.0438 | 2,304,849,611 | 2018-03-31 |
| 1896 | 2018-04-18 | 693,257,407 | 124,000 | 30.0782 | 2,304,849,611 | 2018-03-31 |
| 1897 | 2018-04-17 | 693,133,407 | -116,000 | 30.0728 | 2,304,849,611 | 2018-03-31 |
| 1898 | 2018-04-16 | 693,249,407 | 454,000 | 30.0779 | 2,304,849,611 | 2018-03-31 |
| 1899 | 2018-04-13 | 692,795,407 | 256,000 | 30.0582 | 2,304,849,611 | 2018-03-31 |
| 1900 | 2018-04-12 | 692,539,407 | -692,000 | 30.0471 | 2,304,849,611 | 2018-03-31 |
| 1901 | 2018-04-11 | 693,231,407 | -176,000 | 30.0771 | 2,304,849,611 | 2018-03-31 |
| 1902 | 2018-04-10 | 693,407,407 | -234,000 | 30.0847 | 2,304,849,611 | 2018-03-31 |
| 1903 | 2018-04-09 | 693,641,407 | -100,000 | 30.0949 | 2,304,849,611 | 2018-03-31 |
| 1904 | 2018-04-06 | 693,741,407 | -383,142 | 30.0992 | 2,304,849,611 | 2018-03-31 |
| 1905 | 2018-04-04 | 694,124,549 | 1,908,100 | 30.1158 | 2,304,849,611 | 2018-03-31 |
| 1906 | 2018-04-03 | 692,216,449 | 12,000 | 30.0330 | 2,304,849,611 | 2018-03-31 |
| 1907 | 2018-03-29 | 692,204,449 | -1,152,000 | 30.0325 | 2,304,849,611 | 2018-02-28 |
| 1908 | 2018-03-28 | 693,356,449 | -4,050,040 | 30.0825 | 2,304,849,611 | 2018-02-28 |
| 1909 | 2018-03-27 | 697,406,489 | -3,808,000 | 30.2582 | 2,304,849,611 | 2018-02-28 |
| 1910 | 2018-03-26 | 701,214,489 | -2,374,000 | 30.4234 | 2,304,849,611 | 2018-02-28 |
| 1911 | 2018-03-23 | 703,588,489 | -1,175,200 | 30.5264 | 2,304,849,611 | 2018-02-28 |
| 1912 | 2018-03-22 | 704,763,689 | -1,434,040 | 30.5774 | 2,304,849,611 | 2018-02-28 |
| 1913 | 2018-03-21 | 706,197,729 | -1,736,000 | 30.6396 | 2,304,849,611 | 2018-02-28 |
| 1914 | 2018-03-20 | 707,933,729 | 40,000 | 30.7150 | 2,304,849,611 | 2018-02-28 |
| 1915 | 2018-03-19 | 707,893,729 | 332,000 | 30.7132 | 2,304,849,611 | 2018-02-28 |
| 1916 | 2018-03-16 | 707,561,729 | 1,556,000 | 30.6988 | 2,304,849,611 | 2018-02-28 |
| 1917 | 2018-03-15 | 706,005,729 | 1,396,000 | 30.6313 | 2,304,849,611 | 2018-02-28 |
| 1918 | 2018-03-14 | 704,609,729 | 752,000 | 30.5707 | 2,304,849,611 | 2018-02-28 |
| 1919 | 2018-03-13 | 703,857,729 | 1,400,000 | 30.5381 | 2,304,849,611 | 2018-02-28 |
| 1920 | 2018-03-12 | 702,457,729 | 522,000 | 30.4774 | 2,304,849,611 | 2018-02-28 |
| 1921 | 2018-03-09 | 701,935,729 | 206,000 | 30.4547 | 2,304,849,611 | 2018-02-28 |
| 1922 | 2018-03-08 | 701,729,729 | 480,000 | 30.4458 | 2,304,849,611 | 2018-02-28 |
| 1923 | 2018-03-07 | 701,249,729 | 122,000 | 30.4250 | 2,304,849,611 | 2018-02-28 |
| 1924 | 2018-03-06 | 701,127,729 | 46,000 | 30.4197 | 2,304,849,611 | 2018-02-28 |
| 1925 | 2018-03-05 | 701,081,729 | -304,000 | 30.4177 | 2,304,849,611 | 2018-02-28 |
| 1926 | 2018-03-02 | 701,385,729 | 274,000 | 30.4309 | 2,304,849,611 | 2018-02-28 |
| 1927 | 2018-03-01 | 701,111,729 | 326,000 | 30.4190 | 2,304,849,611 | 2018-02-28 |
| 1928 | 2018-02-28 | 700,785,729 | -85,975 | 30.4048 | 2,304,849,611 | 2018-02-28 |
| 1929 | 2018-02-27 | 700,871,704 | 36,000 | 30.4086 | 2,304,849,611 | 2018-01-31 |
| 1930 | 2018-02-26 | 700,835,704 | 200,000 | 30.4070 | 2,304,849,611 | 2018-01-31 |
| 1931 | 2018-02-23 | 700,635,704 | -130,000 | 30.3983 | 2,304,849,611 | 2018-01-31 |
| 1932 | 2018-02-22 | 700,765,704 | 52,000 | 30.4040 | 2,304,849,611 | 2018-01-31 |
| 1933 | 2018-02-21 | 700,713,704 | 726,000 | 30.4017 | 2,304,849,611 | 2018-01-31 |
| 1934 | 2018-02-20 | 699,987,704 | 466,095 | 30.3702 | 2,304,849,611 | 2018-01-31 |
| 1935 | 2018-02-15 | 699,521,609 | 0 | 30.3500 | 2,304,849,611 | 2018-01-31 |
| 1936 | 2018-02-14 | 699,521,609 | -340,000 | 30.3500 | 2,304,849,611 | 2018-01-31 |
| 1937 | 2018-02-13 | 699,861,609 | -1,045,000 | 30.3647 | 2,304,849,611 | 2018-01-31 |
| 1938 | 2018-02-12 | 700,906,609 | 154,000 | 30.4101 | 2,304,849,611 | 2018-01-31 |
| 1939 | 2018-02-09 | 700,752,609 | -828,180 | 30.4034 | 2,304,849,611 | 2018-01-31 |
| 1940 | 2018-02-08 | 701,580,789 | -394,000 | 30.4393 | 2,304,849,611 | 2018-01-31 |
| 1941 | 2018-02-07 | 701,974,789 | -9,624,000 | 30.4564 | 2,304,849,611 | 2018-01-31 |
| 1942 | 2018-02-06 | 711,598,789 | -559,960 | 30.8740 | 2,304,849,611 | 2018-01-31 |
| 1943 | 2018-02-05 | 712,158,749 | -244,000 | 30.8983 | 2,304,849,611 | 2018-01-31 |
| 1944 | 2018-02-02 | 712,402,749 | -62,000 | 30.9089 | 2,304,849,611 | 2018-01-31 |
| 1945 | 2018-02-01 | 712,464,749 | -176,000 | 30.9116 | 2,304,849,611 | 2018-01-31 |
| 1946 | 2018-01-31 | 712,640,749 | 248,000 | 30.9192 | 2,304,849,611 | 2018-01-31 |
| 1947 | 2018-01-30 | 712,392,749 | -212,000 | 30.9084 | 2,304,849,611 | 2017-12-31 |
| 1948 | 2018-01-29 | 712,604,749 | -462,000 | 30.9176 | 2,304,849,611 | 2017-12-31 |
| 1949 | 2018-01-26 | 713,066,749 | -82,000 | 30.9377 | 2,304,849,611 | 2017-12-31 |
| 1950 | 2018-01-25 | 713,148,749 | 710,000 | 30.9412 | 2,304,849,611 | 2017-12-31 |
| 1951 | 2018-01-24 | 712,438,749 | 183,960 | 30.9104 | 2,304,849,611 | 2017-12-31 |
| 1952 | 2018-01-23 | 712,254,789 | 6,000 | 30.9024 | 2,304,849,611 | 2017-12-31 |
| 1953 | 2018-01-22 | 712,248,789 | 1,016,000 | 30.9022 | 2,304,849,611 | 2017-12-31 |
| 1954 | 2018-01-19 | 711,232,789 | -938,820 | 30.8581 | 2,304,849,611 | 2017-12-31 |
| 1955 | 2018-01-18 | 712,171,609 | -3,344,000 | 30.8988 | 2,304,849,611 | 2017-12-31 |
| 1956 | 2018-01-17 | 715,515,609 | 642,000 | 31.0439 | 2,304,849,611 | 2017-12-31 |
| 1957 | 2018-01-16 | 714,873,609 | -810,000 | 31.0161 | 2,304,849,611 | 2017-12-31 |
| 1958 | 2018-01-15 | 715,683,609 | 1,066,000 | 31.0512 | 2,304,849,611 | 2017-12-31 |
| 1959 | 2018-01-12 | 714,617,609 | 1,774,000 | 31.0050 | 2,304,849,611 | 2017-12-31 |
| 1960 | 2018-01-11 | 712,843,609 | 6,079,905 | 30.9280 | 2,304,849,611 | 2017-12-31 |
| 1961 | 2018-01-10 | 706,763,704 | 100,000 | 30.6642 | 2,304,849,611 | 2017-12-31 |
| 1962 | 2018-01-09 | 706,663,704 | -144,000 | 30.6599 | 2,304,849,611 | 2017-12-31 |
| 1963 | 2018-01-08 | 706,807,704 | 1,196,000 | 30.6661 | 2,304,849,611 | 2017-12-31 |
| 1964 | 2018-01-05 | 705,611,704 | 514,000 | 30.6142 | 2,304,849,611 | 2017-12-31 |
| 1965 | 2018-01-04 | 705,097,704 | 48,000 | 30.5919 | 2,304,849,611 | 2017-12-31 |
| 1966 | 2018-01-03 | 705,049,704 | 114,000 | 30.5898 | 2,304,849,611 | 2017-12-31 |
| 1967 | 2018-01-02 | 704,935,704 | 448,000 | 30.5849 | 2,304,849,611 | 2017-12-31 |
| 1968 | 2017-12-29 | 704,487,704 | 112,000 | 30.5655 | 2,304,849,611 | 2017-11-30 |
| 1969 | 2017-12-28 | 704,375,704 | -110,000 | 30.5606 | 2,304,849,611 | 2017-11-30 |
| 1970 | 2017-12-27 | 704,485,704 | -50,000 | 30.5654 | 2,304,849,611 | 2017-11-30 |
| 1971 | 2017-12-22 | 704,535,704 | -308,000 | 30.5675 | 2,304,849,611 | 2017-11-30 |
| 1972 | 2017-12-21 | 704,843,704 | 60,000 | 30.5809 | 2,304,849,611 | 2017-11-30 |
| 1973 | 2017-12-20 | 704,783,704 | -338,000 | 30.5783 | 2,304,849,611 | 2017-11-30 |
| 1974 | 2017-12-19 | 705,121,704 | 2,386,000 | 30.5930 | 2,304,849,611 | 2017-11-30 |
| 1975 | 2017-12-18 | 702,735,704 | -362,000 | 30.4894 | 2,304,849,611 | 2017-11-30 |
| 1976 | 2017-12-15 | 703,097,704 | -1,430,000 | 30.5051 | 2,304,849,611 | 2017-11-30 |
| 1977 | 2017-12-14 | 704,527,704 | -1,324,000 | 30.5672 | 2,304,849,611 | 2017-11-30 |
| 1978 | 2017-12-13 | 705,851,704 | 164,000 | 30.6246 | 2,304,849,611 | 2017-11-30 |
| 1979 | 2017-12-12 | 705,687,704 | 256,000 | 30.6175 | 2,304,849,611 | 2017-11-30 |
| 1980 | 2017-12-11 | 705,431,704 | -26,000 | 30.6064 | 2,304,849,611 | 2017-11-30 |
| 1981 | 2017-12-08 | 705,457,704 | 1,200,000 | 30.6075 | 2,304,849,611 | 2017-11-30 |
| 1982 | 2017-12-07 | 704,257,704 | 72,000 | 30.5555 | 2,304,849,611 | 2017-11-30 |
| 1983 | 2017-12-06 | 704,185,704 | 70,000 | 30.5523 | 2,304,849,611 | 2017-11-30 |
| 1984 | 2017-12-05 | 704,115,704 | 284,000 | 30.5493 | 2,304,849,611 | 2017-11-30 |
| 1985 | 2017-12-04 | 703,831,704 | 90,000 | 30.5370 | 2,304,849,611 | 2017-11-30 |
| 1986 | 2017-12-01 | 703,741,704 | -96,000 | 30.5331 | 2,304,849,611 | 2017-11-30 |
| 1987 | 2017-11-30 | 703,837,704 | -784,000 | 30.5373 | 2,304,849,611 | 2017-11-30 |
| 1988 | 2017-11-29 | 704,621,704 | -38,000 | 30.5713 | 2,304,849,611 | 2017-10-31 |
| 1989 | 2017-11-28 | 704,659,704 | 70,000 | 30.5729 | 2,304,849,611 | 2017-10-31 |
| 1990 | 2017-11-27 | 704,589,704 | -180,000 | 30.5699 | 2,304,849,611 | 2017-10-31 |
| 1991 | 2017-11-24 | 704,769,704 | -34,000 | 30.5777 | 2,304,849,611 | 2017-10-31 |
| 1992 | 2017-11-23 | 704,803,704 | -1,486,000 | 30.5792 | 2,304,849,611 | 2017-10-31 |
| 1993 | 2017-11-22 | 706,289,704 | -828,000 | 30.6436 | 2,304,849,611 | 2017-10-31 |
| 1994 | 2017-11-21 | 707,117,704 | -1,334,000 | 30.6796 | 2,304,849,611 | 2017-10-31 |
| 1995 | 2017-11-20 | 708,451,704 | -2,234,000 | 30.7374 | 2,304,849,611 | 2017-10-31 |
| 1996 | 2017-11-17 | 710,685,704 | 588,000 | 30.8344 | 2,304,849,611 | 2017-10-31 |
| 1997 | 2017-11-16 | 710,097,704 | 556,000 | 30.8089 | 2,304,849,611 | 2017-10-31 |
| 1998 | 2017-11-15 | 709,541,704 | 94,000 | 30.7847 | 2,304,849,611 | 2017-10-31 |
| 1999 | 2017-11-14 | 709,447,704 | 1,016,000 | 30.7807 | 2,304,849,611 | 2017-10-31 |
| 2000 | 2017-11-13 | 708,431,704 | 544,000 | 30.7366 | 2,304,849,611 | 2017-10-31 |
| 2001 | 2017-11-10 | 707,887,704 | -740,000 | 30.7130 | 2,304,849,611 | 2017-10-31 |
| 2002 | 2017-11-09 | 708,627,704 | -52,000 | 30.7451 | 2,304,849,611 | 2017-10-31 |
| 2003 | 2017-11-08 | 708,679,704 | 10,000 | 30.7473 | 2,304,849,611 | 2017-10-31 |
| 2004 | 2017-11-07 | 708,669,704 | 36,000 | 30.7469 | 2,304,849,611 | 2017-10-31 |
| 2005 | 2017-11-06 | 708,633,704 | 278,000 | 30.7453 | 2,304,849,611 | 2017-10-31 |
| 2006 | 2017-11-03 | 708,355,704 | 36,000 | 30.7333 | 2,304,849,611 | 2017-10-31 |
| 2007 | 2017-11-02 | 708,319,704 | 0 | 30.7317 | 2,304,849,611 | 2017-10-31 |
| 2008 | 2017-11-01 | 708,319,704 | 138,000 | 30.7317 | 2,304,849,611 | 2017-10-31 |
| 2009 | 2017-10-31 | 708,181,704 | -280,000 | 30.7257 | 2,304,849,611 | 2017-10-31 |
| 2010 | 2017-10-30 | 708,461,704 | -76,000 | 30.7379 | 2,304,849,611 | 2017-09-30 |
| 2011 | 2017-10-27 | 708,537,704 | -4,000 | 30.7412 | 2,304,849,611 | 2017-09-30 |
| 2012 | 2017-10-26 | 708,541,704 | 122,000 | 30.7413 | 2,304,849,611 | 2017-09-30 |
| 2013 | 2017-10-25 | 708,419,704 | -206,000 | 30.7360 | 2,304,849,611 | 2017-09-30 |
| 2014 | 2017-10-24 | 708,625,704 | 158,000 | 30.7450 | 2,304,849,611 | 2017-09-30 |
| 2015 | 2017-10-23 | 708,467,704 | 400,000 | 30.7381 | 2,304,849,611 | 2017-09-30 |
| 2016 | 2017-10-20 | 708,067,704 | -298,000 | 30.7208 | 2,304,849,611 | 2017-09-30 |
| 2017 | 2017-10-19 | 708,365,704 | -2,962,000 | 30.7337 | 2,304,849,611 | 2017-09-30 |
| 2018 | 2017-10-18 | 711,327,704 | -220,000 | 30.8622 | 2,304,849,611 | 2017-09-30 |
| 2019 | 2017-10-17 | 711,547,704 | -54,000 | 30.8718 | 2,304,849,611 | 2017-09-30 |
| 2020 | 2017-10-16 | 711,601,704 | 28,000 | 30.8741 | 2,304,849,611 | 2017-09-30 |
| 2021 | 2017-10-13 | 711,573,704 | 272,000 | 30.8729 | 2,304,849,611 | 2017-09-30 |
| 2022 | 2017-10-12 | 711,301,704 | 238,000 | 30.8611 | 2,304,849,611 | 2017-09-30 |
| 2023 | 2017-10-11 | 711,063,704 | 14,000 | 30.8508 | 2,304,849,611 | 2017-09-30 |
| 2024 | 2017-10-10 | 711,049,704 | -980,000 | 30.8502 | 2,304,849,611 | 2017-09-30 |
| 2025 | 2017-10-09 | 712,029,704 | -514,000 | 30.8927 | 2,304,849,611 | 2017-09-30 |
| 2026 | 2017-10-06 | 712,543,704 | -360,000 | 30.9150 | 2,304,849,611 | 2017-09-30 |
| 2027 | 2017-10-04 | 712,903,704 | -420,000 | 30.9306 | 2,304,849,611 | 2017-09-30 |
| 2028 | 2017-10-03 | 713,323,704 | -104,000 | 30.9488 | 2,304,849,611 | 2017-09-30 |
| 2029 | 2017-09-29 | 713,427,704 | -1,868,000 | 30.9533 | 2,304,849,611 | 2017-08-31 |
| 2030 | 2017-09-28 | 715,295,704 | -140,000 | 31.0344 | 2,304,849,611 | 2017-08-31 |
| 2031 | 2017-09-27 | 715,435,704 | 92,000 | 31.0405 | 2,304,849,611 | 2017-08-31 |
| 2032 | 2017-09-26 | 715,343,704 | -198,000 | 31.0365 | 2,304,849,611 | 2017-08-31 |
| 2033 | 2017-09-25 | 715,541,704 | -2,096,000 | 31.0450 | 2,304,849,611 | 2017-08-31 |
| 2034 | 2017-09-22 | 717,637,704 | 94,000 | 31.1360 | 2,304,849,611 | 2017-08-31 |
| 2035 | 2017-09-21 | 717,543,704 | 124,000 | 31.1319 | 2,304,849,611 | 2017-08-31 |
| 2036 | 2017-09-20 | 717,419,704 | 572,000 | 31.1265 | 2,304,849,611 | 2017-08-31 |
| 2037 | 2017-09-19 | 716,847,704 | -142,000 | 31.1017 | 2,304,849,611 | 2017-08-31 |
| 2038 | 2017-09-18 | 716,989,704 | 1,068,000 | 31.1079 | 2,304,849,611 | 2017-08-31 |
| 2039 | 2017-09-15 | 715,921,704 | -138,000 | 31.0615 | 2,304,849,611 | 2017-08-31 |
| 2040 | 2017-09-14 | 716,059,704 | -84,000 | 31.0675 | 2,304,849,611 | 2017-08-31 |
| 2041 | 2017-09-13 | 716,143,704 | 158,000 | 31.0712 | 2,304,849,611 | 2017-08-31 |
| 2042 | 2017-09-12 | 715,985,704 | 14,000 | 31.0643 | 2,304,849,611 | 2017-08-31 |
| 2043 | 2017-09-11 | 715,971,704 | 324,000 | 31.0637 | 2,304,849,611 | 2017-08-31 |
| 2044 | 2017-09-08 | 715,647,704 | 376,000 | 31.0496 | 2,304,849,611 | 2017-08-31 |
| 2045 | 2017-09-07 | 715,271,704 | 190,000 | 31.0333 | 2,304,849,611 | 2017-08-31 |
| 2046 | 2017-09-06 | 715,081,704 | -454,000 | 31.0251 | 2,304,849,611 | 2017-08-31 |
| 2047 | 2017-09-05 | 715,535,704 | 122,000 | 31.0448 | 2,304,849,611 | 2017-08-31 |
| 2048 | 2017-09-04 | 715,413,704 | 198,000 | 31.0395 | 2,304,849,611 | 2017-08-31 |
| 2049 | 2017-09-01 | 715,215,704 | 570,040 | 31.0309 | 2,304,849,611 | 2017-08-31 |
| 2050 | 2017-08-31 | 714,645,664 | -892,000 | 31.0062 | 2,304,849,611 | 2017-08-31 |
| 2051 | 2017-08-30 | 715,537,664 | 160,000 | 31.0449 | 2,304,849,611 | 2017-07-31 |
| 2052 | 2017-08-29 | 715,377,664 | -990,000 | 31.0379 | 2,304,849,611 | 2017-07-31 |
| 2053 | 2017-08-28 | 716,367,664 | -148,000 | 31.0809 | 2,304,849,611 | 2017-07-31 |
| 2054 | 2017-08-25 | 716,515,664 | 2,908,000 | 31.0873 | 2,304,849,611 | 2017-07-31 |
| 2055 | 2017-08-24 | 713,607,664 | -3,716,000 | 30.9611 | 2,304,849,611 | 2017-07-31 |
| 2056 | 2017-08-23 | 717,323,664 | 0 | 31.1224 | 2,304,849,611 | 2017-07-31 |
| 2057 | 2017-08-22 | 717,323,664 | 1,246,000 | 31.1224 | 2,304,849,611 | 2017-07-31 |
| 2058 | 2017-08-21 | 716,077,664 | -736,000 | 31.0683 | 2,304,849,611 | 2017-07-31 |
| 2059 | 2017-08-18 | 716,813,664 | 64,000 | 31.1002 | 2,304,849,611 | 2017-07-31 |
| 2060 | 2017-08-17 | 716,749,664 | -322,000 | 31.0975 | 2,304,849,611 | 2017-07-31 |
| 2061 | 2017-08-16 | 717,071,664 | -210,000 | 31.1114 | 2,304,849,611 | 2017-07-31 |
| 2062 | 2017-08-15 | 717,281,664 | 318,000 | 31.1205 | 2,304,849,611 | 2017-07-31 |
| 2063 | 2017-08-14 | 716,963,664 | 201,960 | 31.1067 | 2,304,849,611 | 2017-07-31 |
| 2064 | 2017-08-11 | 716,761,704 | 3,730,000 | 31.0980 | 2,304,849,611 | 2017-07-31 |
| 2065 | 2017-08-10 | 713,031,704 | 3,101,647 | 30.9361 | 2,304,849,611 | 2017-07-31 |
| 2066 | 2017-08-09 | 709,930,057 | -1,310,000 | 30.8016 | 2,304,849,611 | 2017-07-31 |
| 2067 | 2017-08-08 | 711,240,057 | -2,846,000 | 30.8584 | 2,304,849,611 | 2017-07-31 |
| 2068 | 2017-08-07 | 714,086,057 | 118,000 | 30.9819 | 2,304,849,611 | 2017-07-31 |
| 2069 | 2017-08-04 | 713,968,057 | 302,000 | 30.9768 | 2,304,849,611 | 2017-07-31 |
| 2070 | 2017-08-03 | 713,666,057 | 28,000 | 30.9637 | 2,304,849,611 | 2017-07-31 |
| 2071 | 2017-08-02 | 713,638,057 | 258,640 | 30.9625 | 2,304,849,611 | 2017-07-31 |
| 2072 | 2017-08-01 | 713,379,417 | 52,000 | 30.9512 | 2,304,849,611 | 2017-07-31 |
| 2073 | 2017-07-31 | 713,327,417 | -34,000 | 30.9490 | 2,304,849,611 | 2017-07-31 |
| 2074 | 2017-07-28 | 713,361,417 | 266,000 | 30.9505 | 2,304,849,611 | 2017-06-30 |
| 2075 | 2017-07-27 | 713,095,417 | -124,000 | 30.9389 | 2,304,849,611 | 2017-06-30 |
| 2076 | 2017-07-26 | 713,219,417 | -10,000 | 30.9443 | 2,304,849,611 | 2017-06-30 |
| 2077 | 2017-07-25 | 713,229,417 | -90,000 | 30.9447 | 2,304,849,611 | 2017-06-30 |
| 2078 | 2017-07-24 | 713,319,417 | -222,000 | 30.9486 | 2,304,849,611 | 2017-06-30 |
| 2079 | 2017-07-21 | 713,541,417 | 688,000 | 30.9583 | 2,304,849,611 | 2017-06-30 |
| 2080 | 2017-07-20 | 712,853,417 | -65,647 | 30.9284 | 2,304,849,611 | 2017-06-30 |
| 2081 | 2017-07-19 | 712,919,064 | -148,000 | 30.9313 | 2,304,849,611 | 2017-06-30 |
| 2082 | 2017-07-18 | 713,067,064 | 78,000 | 30.9377 | 2,304,849,611 | 2017-06-30 |
| 2083 | 2017-07-17 | 712,989,064 | 76,000 | 30.9343 | 2,304,849,611 | 2017-06-30 |
| 2084 | 2017-07-14 | 712,913,064 | -142,000 | 30.9310 | 2,304,849,611 | 2017-06-30 |
| 2085 | 2017-07-13 | 713,055,064 | -302,000 | 30.9372 | 2,304,849,611 | 2017-06-30 |
| 2086 | 2017-07-12 | 713,357,064 | -328,000 | 30.9503 | 2,304,849,611 | 2017-06-30 |
| 2087 | 2017-07-11 | 713,685,064 | -48,682 | 30.9645 | 2,304,849,611 | 2017-06-30 |
| 2088 | 2017-07-10 | 713,733,746 | 432,000 | 30.9666 | 2,304,849,611 | 2017-06-30 |
| 2089 | 2017-07-07 | 713,301,746 | 646,000 | 30.9479 | 2,304,849,611 | 2017-06-30 |
| 2090 | 2017-07-06 | 712,655,746 | -1,102,000 | 30.9198 | 2,304,849,611 | 2017-06-30 |
| 2091 | 2017-07-05 | 713,757,746 | 210,000 | 30.9676 | 2,304,849,611 | 2017-06-30 |
| 2092 | 2017-07-04 | 713,547,746 | 10,000 | 30.9585 | 2,304,849,611 | 2017-06-30 |
| 2093 | 2017-07-03 | 713,537,746 | 120,000 | 30.9581 | 2,304,849,611 | 2017-06-30 |
| 2094 | 2017-06-30 | 713,417,746 | -278,000 | 30.9529 | 2,304,849,611 | 2017-06-30 |
| 2095 | 2017-06-29 | 713,695,746 | -1,684,000 | 30.9650 | 2,304,849,611 | 2017-05-31 |
| 2096 | 2017-06-28 | 715,379,746 | 12,000 | 31.0380 | 2,304,849,611 | 2017-05-31 |
| 2097 | 2017-06-27 | 715,367,746 | -820,000 | 31.0375 | 2,304,849,611 | 2017-05-31 |
| 2098 | 2017-06-26 | 716,187,746 | -1,046,000 | 31.0731 | 2,304,849,611 | 2017-05-31 |
| 2099 | 2017-06-23 | 717,233,746 | -146,000 | 31.1185 | 2,304,849,611 | 2017-05-31 |
| 2100 | 2017-06-22 | 717,379,746 | -448,000 | 31.1248 | 2,304,849,611 | 2017-05-31 |
| 2101 | 2017-06-21 | 717,827,746 | 36,000 | 31.1442 | 2,304,849,611 | 2017-05-31 |
| 2102 | 2017-06-20 | 717,791,746 | -2,732,000 | 31.1427 | 2,304,849,611 | 2017-05-31 |
| 2103 | 2017-06-19 | 720,523,746 | 320,000 | 31.2612 | 2,304,849,611 | 2017-05-31 |
| 2104 | 2017-06-16 | 720,203,746 | -2,852,000 | 31.2473 | 2,304,849,611 | 2017-05-31 |
| 2105 | 2017-06-15 | 723,055,746 | -1,414,000 | 31.3711 | 2,304,849,611 | 2017-05-31 |
| 2106 | 2017-06-14 | 724,469,746 | -532,000 | 31.4324 | 2,304,849,611 | 2017-05-31 |
| 2107 | 2017-06-13 | 725,001,746 | 52,000 | 31.4555 | 2,304,849,611 | 2017-05-31 |
| 2108 | 2017-06-12 | 724,949,746 | -52,000 | 31.4532 | 2,304,849,611 | 2017-05-31 |
| 2109 | 2017-06-09 | 725,001,746 | 226,000 | 31.4555 | 2,304,849,611 | 2017-05-31 |
| 2110 | 2017-06-08 | 724,775,746 | -10,000 | 31.4457 | 2,304,849,611 | 2017-05-31 |
| 2111 | 2017-06-07 | 724,785,746 | -30,000 | 31.4461 | 2,304,849,611 | 2017-05-31 |
| 2112 | 2017-06-06 | 724,815,746 | -906,000 | 31.4474 | 2,304,849,611 | 2017-05-31 |
| 2113 | 2017-06-05 | 725,721,746 | -918,000 | 31.4867 | 2,304,849,611 | 2017-05-31 |
| 2114 | 2017-06-02 | 726,639,746 | -610,000 | 31.5266 | 2,304,849,611 | 2017-05-31 |
| 2115 | 2017-06-01 | 727,249,746 | -286,000 | 31.5530 | 2,304,849,611 | 2017-05-31 |
| 2116 | 2017-05-31 | 727,535,746 | -48,000 | 31.5654 | 2,304,849,611 | 2017-05-31 |
| 2117 | 2017-05-29 | 727,583,746 | -578,000 | 31.5675 | 2,304,849,611 | 2017-04-30 |
| 2118 | 2017-05-26 | 728,161,746 | -74,000 | 31.5926 | 2,304,849,611 | 2017-04-30 |
| 2119 | 2017-05-25 | 728,235,746 | 440,000 | 31.5958 | 2,304,849,611 | 2017-04-30 |
| 2120 | 2017-05-24 | 727,795,746 | 212,000 | 31.5767 | 2,304,849,611 | 2017-04-30 |
| 2121 | 2017-05-23 | 727,583,746 | 124,000 | 31.5675 | 2,304,849,611 | 2017-04-30 |
| 2122 | 2017-05-22 | 727,459,746 | 260,000 | 31.5621 | 2,304,849,611 | 2017-04-30 |
| 2123 | 2017-05-19 | 727,199,746 | 54,000 | 31.5509 | 2,304,849,611 | 2017-04-30 |
| 2124 | 2017-05-18 | 727,145,746 | -20,000 | 31.5485 | 2,304,849,611 | 2017-04-30 |
| 2125 | 2017-05-17 | 727,165,746 | -34,000 | 31.5494 | 2,304,849,611 | 2017-04-30 |
| 2126 | 2017-05-16 | 727,199,746 | -276,000 | 31.5509 | 2,304,849,611 | 2017-04-30 |
| 2127 | 2017-05-15 | 727,475,746 | -62,000 | 31.5628 | 2,304,849,611 | 2017-04-30 |
| 2128 | 2017-05-12 | 727,537,746 | 1,006,000 | 31.5655 | 2,304,849,611 | 2017-04-30 |
| 2129 | 2017-05-11 | 726,531,746 | 15,768,000 | 31.5219 | 2,304,849,611 | 2017-04-30 |
| 2130 | 2017-05-10 | 710,763,746 | -144,351 | 30.8377 | 2,304,849,611 | 2017-04-30 |
| 2131 | 2017-05-09 | 710,908,097 | -24,000 | 30.8440 | 2,304,849,611 | 2017-04-30 |
| 2132 | 2017-05-08 | 710,932,097 | -84,000 | 30.8451 | 2,304,849,611 | 2017-04-30 |
| 2133 | 2017-05-05 | 711,016,097 | 388,000 | 30.8487 | 2,304,849,611 | 2017-04-30 |
| 2134 | 2017-05-04 | 710,628,097 | -914,000 | 30.8319 | 2,304,849,611 | 2017-04-30 |
| 2135 | 2017-05-02 | 711,542,097 | -354,000 | 30.8715 | 2,304,849,611 | 2017-04-30 |
| 2136 | 2017-04-28 | 711,896,097 | -604,000 | 30.8869 | 2,304,849,611 | 2017-03-31 |
| 2137 | 2017-04-27 | 712,500,097 | 328,000 | 30.9131 | 2,304,849,611 | 2017-03-31 |
| 2138 | 2017-04-26 | 712,172,097 | 1,009,000 | 30.8989 | 2,304,849,611 | 2017-03-31 |
| 2139 | 2017-04-25 | 711,163,097 | -332,000 | 30.8551 | 2,304,849,611 | 2017-03-31 |
| 2140 | 2017-04-24 | 711,495,097 | -770,000 | 30.8695 | 2,304,849,611 | 2017-03-31 |
| 2141 | 2017-04-21 | 712,265,097 | -458,000 | 30.9029 | 2,304,849,611 | 2017-03-31 |
| 2142 | 2017-04-20 | 712,723,097 | 154,000 | 30.9228 | 2,304,849,611 | 2017-03-31 |
| 2143 | 2017-04-19 | 712,569,097 | -1,832,000 | 30.9161 | 2,304,849,611 | 2017-03-31 |
| 2144 | 2017-04-18 | 714,401,097 | 624,000 | 30.9956 | 2,304,849,611 | 2017-03-31 |
| 2145 | 2017-04-13 | 713,777,097 | 243,400 | 30.9685 | 2,304,849,611 | 2017-03-31 |
| 2146 | 2017-04-12 | 713,533,697 | 258,000 | 30.9579 | 2,304,849,611 | 2017-03-31 |
| 2147 | 2017-04-11 | 713,275,697 | -172,000 | 30.9467 | 2,304,849,611 | 2017-03-31 |
| 2148 | 2017-04-10 | 713,447,697 | 552,000 | 30.9542 | 2,304,849,611 | 2017-03-31 |
| 2149 | 2017-04-07 | 712,895,697 | -388,000 | 30.9302 | 2,304,849,611 | 2017-03-31 |
| 2150 | 2017-04-06 | 713,283,697 | 568,000 | 30.9471 | 2,304,849,611 | 2017-03-31 |
| 2151 | 2017-04-05 | 712,715,697 | -410,000 | 30.9224 | 2,304,849,611 | 2017-03-31 |
| 2152 | 2017-04-03 | 713,125,697 | 22,310,000 | 30.9402 | 2,304,849,611 | 2017-03-31 |
| 2153 | 2017-03-31 | 690,815,697 | -154,000 | 29.9723 | 2,304,849,611 | 2017-03-31 |
| 2154 | 2017-03-30 | 690,969,697 | -194,000 | 29.9789 | 2,304,849,611 | 2017-02-28 |
| 2155 | 2017-03-29 | 691,163,697 | -178,000 | 29.9874 | 2,304,849,611 | 2017-02-28 |
| 2156 | 2017-03-28 | 691,341,697 | -986,000 | 29.9951 | 2,304,849,611 | 2017-02-28 |
| 2157 | 2017-03-27 | 692,327,697 | -122,000 | 30.0379 | 2,304,849,611 | 2017-02-28 |
| 2158 | 2017-03-24 | 692,449,697 | -164,000 | 30.0432 | 2,304,849,611 | 2017-02-28 |
| 2159 | 2017-03-23 | 692,613,697 | 1,620,000 | 30.0503 | 2,304,849,611 | 2017-02-28 |
| 2160 | 2017-03-22 | 690,993,697 | 530,000 | 29.9800 | 2,304,849,611 | 2017-02-28 |
| 2161 | 2017-03-21 | 690,463,697 | -374,000 | 29.9570 | 2,304,849,611 | 2017-02-28 |
| 2162 | 2017-03-20 | 690,837,697 | -312,000 | 29.9732 | 2,304,849,611 | 2017-02-28 |
| 2163 | 2017-03-17 | 691,149,697 | -92,000 | 29.9868 | 2,304,849,611 | 2017-02-28 |
| 2164 | 2017-03-16 | 691,241,697 | 1,262,000 | 29.9908 | 2,304,849,611 | 2017-02-28 |
| 2165 | 2017-03-15 | 689,979,697 | 1,656,000 | 29.9360 | 2,304,849,611 | 2017-02-28 |
| 2166 | 2017-03-14 | 688,323,697 | -372,100 | 29.8641 | 2,304,849,611 | 2017-02-28 |
| 2167 | 2017-03-13 | 688,695,797 | 28,000 | 29.8803 | 2,304,849,611 | 2017-02-28 |
| 2168 | 2017-03-10 | 688,667,797 | 164,000 | 29.8791 | 2,304,849,611 | 2017-02-28 |
| 2169 | 2017-03-09 | 688,503,797 | -48,000 | 29.8720 | 2,304,849,611 | 2017-02-28 |
| 2170 | 2017-03-08 | 688,551,797 | 1,608,000 | 29.8740 | 2,304,849,611 | 2017-02-28 |
| 2171 | 2017-03-07 | 686,943,797 | -612,000 | 29.8043 | 2,304,849,611 | 2017-02-28 |
| 2172 | 2017-03-06 | 687,555,797 | -1,706,000 | 29.8308 | 2,304,849,611 | 2017-02-28 |
| 2173 | 2017-03-03 | 689,261,797 | 172,000 | 29.9048 | 2,304,849,611 | 2017-02-28 |
| 2174 | 2017-03-02 | 689,089,797 | 390,000 | 29.8974 | 2,304,849,611 | 2017-02-28 |
| 2175 | 2017-03-01 | 688,699,797 | -240,000 | 29.8805 | 2,304,849,611 | 2017-02-28 |
| 2176 | 2017-02-28 | 688,939,797 | 2,758,100 | 29.8909 | 2,304,849,611 | 2017-02-28 |
| 2177 | 2017-02-27 | 686,181,697 | -56,000 | 29.7712 | 2,304,849,611 | 2017-01-31 |
| 2178 | 2017-02-24 | 686,237,697 | 1,414,000 | 29.7736 | 2,304,849,611 | 2017-01-31 |
| 2179 | 2017-02-23 | 684,823,697 | -90,800 | 29.7123 | 2,304,849,611 | 2017-01-31 |
| 2180 | 2017-02-22 | 684,914,497 | 380,000 | 29.7162 | 2,304,849,611 | 2017-01-31 |
| 2181 | 2017-02-21 | 684,534,497 | 2,308,000 | 29.6997 | 2,304,849,611 | 2017-01-31 |
| 2182 | 2017-02-20 | 682,226,497 | -904,000 | 29.5996 | 2,304,849,611 | 2017-01-31 |
| 2183 | 2017-02-17 | 683,130,497 | -498,000 | 29.6388 | 2,304,849,611 | 2017-01-31 |
| 2184 | 2017-02-16 | 683,628,497 | -586,000 | 29.6604 | 2,304,849,611 | 2017-01-31 |
| 2185 | 2017-02-15 | 684,214,497 | -152,000 | 29.6859 | 2,304,849,611 | 2017-01-31 |
| 2186 | 2017-02-14 | 684,366,497 | -74,000 | 29.6925 | 2,304,849,611 | 2017-01-31 |
| 2187 | 2017-02-13 | 684,440,497 | 49,016,908 | 29.6957 | 2,304,849,611 | 2017-01-31 |
| 2188 | 2017-02-10 | 635,423,589 | -1,838,000 | 27.5690 | 2,304,849,611 | 2017-01-31 |
| 2189 | 2017-02-09 | 637,261,589 | 662,000 | 27.6487 | 2,304,849,611 | 2017-01-31 |
| 2190 | 2017-02-08 | 636,599,589 | -286,000 | 27.6200 | 2,304,849,611 | 2017-01-31 |
| 2191 | 2017-02-07 | 636,885,589 | 288,000 | 27.6324 | 2,304,849,611 | 2017-01-31 |
| 2192 | 2017-02-06 | 636,597,589 | -1,028,000 | 27.6199 | 2,304,849,611 | 2017-01-31 |
| 2193 | 2017-02-03 | 637,625,589 | -102,000 | 27.6645 | 2,304,849,611 | 2017-01-31 |
| 2194 | 2017-02-02 | 637,727,589 | -232,000 | 27.6689 | 2,304,849,611 | 2017-01-31 |
| 2195 | 2017-02-01 | 637,959,589 | -328,000 | 27.6790 | 2,304,849,611 | 2017-01-31 |
| 2196 | 2017-01-27 | 638,287,589 | 0 | 27.6932 | 2,304,849,611 | 2016-12-31 |
| 2197 | 2017-01-26 | 638,287,589 | -508,000 | 27.6932 | 2,304,849,611 | 2016-12-31 |
| 2198 | 2017-01-25 | 638,795,589 | 3,388,000 | 27.7153 | 2,304,849,611 | 2016-12-31 |
| 2199 | 2017-01-24 | 635,407,589 | -248,000 | 27.5683 | 2,304,849,611 | 2016-12-31 |
| 2200 | 2017-01-23 | 635,655,589 | 126,000 | 27.5790 | 2,304,849,611 | 2016-12-31 |
| 2201 | 2017-01-20 | 635,529,589 | 24,000 | 27.5736 | 2,304,849,611 | 2016-12-31 |
| 2202 | 2017-01-19 | 635,505,589 | -256,000 | 27.5725 | 2,304,849,611 | 2016-12-31 |
| 2203 | 2017-01-18 | 635,761,589 | -36,000 | 27.5836 | 2,304,849,611 | 2016-12-31 |
| 2204 | 2017-01-17 | 635,797,589 | 24,000 | 27.5852 | 2,304,849,611 | 2016-12-31 |
| 2205 | 2017-01-16 | 635,773,589 | -324,000 | 27.5842 | 2,304,849,611 | 2016-12-31 |
| 2206 | 2017-01-13 | 636,097,589 | -1,298,000 | 27.5982 | 2,304,849,611 | 2016-12-31 |
| 2207 | 2017-01-12 | 637,395,589 | -122,000 | 27.6545 | 2,304,849,611 | 2016-12-31 |
| 2208 | 2017-01-11 | 637,517,589 | -88,000 | 27.6598 | 2,304,849,611 | 2016-12-31 |
| 2209 | 2017-01-10 | 637,605,589 | -334,000 | 27.6637 | 2,304,849,611 | 2016-12-31 |
| 2210 | 2017-01-09 | 637,939,589 | -64,000 | 27.6781 | 2,304,849,611 | 2016-12-31 |
| 2211 | 2017-01-06 | 638,003,589 | -2,000 | 27.6809 | 2,304,849,611 | 2016-12-31 |
| 2212 | 2017-01-05 | 638,005,589 | 2,000 | 27.6810 | 2,304,849,611 | 2016-12-31 |
| 2213 | 2017-01-04 | 638,003,589 | -66,000 | 27.6809 | 2,304,849,611 | 2016-12-31 |
| 2214 | 2017-01-03 | 638,069,589 | -36,000 | 27.6838 | 2,304,849,611 | 2016-12-31 |
| 2215 | 2016-12-30 | 638,105,589 | -202,000 | 27.6853 | 2,304,849,611 | 2016-11-30 |
| 2216 | 2016-12-29 | 638,307,589 | 20,000 | 27.6941 | 2,304,849,611 | 2016-11-30 |
| 2217 | 2016-12-28 | 638,287,589 | -76,000 | 27.6932 | 2,304,849,611 | 2016-11-30 |
| 2218 | 2016-12-23 | 638,363,589 | -22,000 | 27.6965 | 2,304,849,611 | 2016-11-30 |
| 2219 | 2016-12-22 | 638,385,589 | -50,000 | 27.6975 | 2,304,849,611 | 2016-11-30 |
| 2220 | 2016-12-21 | 638,435,589 | 2,000 | 27.6997 | 2,304,849,611 | 2016-11-30 |
| 2221 | 2016-12-20 | 638,433,589 | -418,000 | 27.6996 | 2,304,849,611 | 2016-11-30 |
| 2222 | 2016-12-19 | 638,851,589 | -60,000 | 27.7177 | 2,304,849,611 | 2016-11-30 |
| 2223 | 2016-12-16 | 638,911,589 | -619,232 | 27.7203 | 2,304,849,611 | 2016-11-30 |
| 2224 | 2016-12-15 | 639,530,821 | -2,000 | 27.7472 | 2,304,849,611 | 2016-11-30 |
| 2225 | 2016-12-14 | 639,532,821 | -8,462,000 | 27.7473 | 2,304,849,611 | 2016-11-30 |
| 2226 | 2016-12-13 | 647,994,821 | -1,222,000 | 28.1144 | 2,304,849,611 | 2016-11-30 |
| 2227 | 2016-12-12 | 649,216,821 | -464,000 | 28.1674 | 2,304,849,611 | 2016-11-30 |
| 2228 | 2016-12-09 | 649,680,821 | 24,000 | 28.1876 | 2,304,849,611 | 2016-11-30 |
| 2229 | 2016-12-08 | 649,656,821 | -82,000 | 28.1865 | 2,304,849,611 | 2016-11-30 |
| 2230 | 2016-12-07 | 649,738,821 | -150,000 | 28.1901 | 2,304,849,611 | 2016-11-30 |
| 2231 | 2016-12-06 | 649,888,821 | -20,000 | 28.1966 | 2,304,849,611 | 2016-11-30 |
| 2232 | 2016-12-05 | 649,908,821 | 0 | 28.1975 | 2,304,849,611 | 2016-11-30 |
| 2233 | 2016-12-02 | 649,908,821 | -112,000 | 28.1975 | 2,304,849,611 | 2016-11-30 |
| 2234 | 2016-12-01 | 650,020,821 | 0 | 28.2023 | 2,304,849,611 | 2016-11-30 |
| 2235 | 2016-11-30 | 650,020,821 | -28,000 | 28.2023 | 2,304,849,611 | 2016-11-30 |
| 2236 | 2016-11-29 | 650,048,821 | -144,000 | 28.2035 | 2,304,849,611 | 2016-10-31 |
| 2237 | 2016-11-28 | 650,192,821 | 134,000 | 28.2098 | 2,304,849,611 | 2016-10-31 |
| 2238 | 2016-11-25 | 650,058,821 | -50,000 | 28.2040 | 2,304,849,611 | 2016-10-31 |
| 2239 | 2016-11-24 | 650,108,821 | 166,000 | 28.2061 | 2,304,849,611 | 2016-10-31 |
| 2240 | 2016-11-23 | 649,942,821 | 240,000 | 28.1989 | 2,304,849,611 | 2016-10-31 |
| 2241 | 2016-11-22 | 649,702,821 | -220,000 | 28.1885 | 2,304,849,611 | 2016-10-31 |
| 2242 | 2016-11-21 | 649,922,821 | -330,000 | 28.1981 | 2,304,849,611 | 2016-10-31 |
| 2243 | 2016-11-18 | 650,252,821 | 60,000 | 28.2124 | 2,304,849,611 | 2016-10-31 |
| 2244 | 2016-11-17 | 650,192,821 | -50,000 | 28.2098 | 2,304,849,611 | 2016-10-31 |
| 2245 | 2016-11-16 | 650,242,821 | -24,000 | 28.2119 | 2,304,849,611 | 2016-10-31 |
| 2246 | 2016-11-15 | 650,266,821 | 68,000 | 28.2130 | 2,304,849,611 | 2016-10-31 |
| 2247 | 2016-11-14 | 650,198,821 | -76,000 | 28.2100 | 2,304,849,611 | 2016-10-31 |
| 2248 | 2016-11-11 | 650,274,821 | 154,000 | 28.2133 | 2,304,849,611 | 2016-10-31 |
| 2249 | 2016-11-10 | 650,120,821 | -224,000 | 28.2066 | 2,304,849,611 | 2016-10-31 |
| 2250 | 2016-11-09 | 650,344,821 | -220,000 | 28.2164 | 2,304,849,611 | 2016-10-31 |
| 2251 | 2016-11-08 | 650,564,821 | -902,000 | 28.2259 | 2,304,849,611 | 2016-10-31 |
| 2252 | 2016-11-07 | 651,466,821 | -30,000 | 28.2650 | 2,304,849,611 | 2016-10-31 |
| 2253 | 2016-11-04 | 651,496,821 | -222,000 | 28.2663 | 2,304,849,611 | 2016-10-31 |
| 2254 | 2016-11-03 | 651,718,821 | -1,328,000 | 28.2760 | 2,304,849,611 | 2016-10-31 |
| 2255 | 2016-11-02 | 653,046,821 | -530,000 | 28.3336 | 2,304,849,611 | 2016-10-31 |
| 2256 | 2016-11-01 | 653,576,821 | -364,000 | 28.3566 | 2,304,849,611 | 2016-10-31 |
| 2257 | 2016-10-31 | 653,940,821 | -200,000 | 28.3724 | 2,304,849,611 | 2016-10-31 |
| 2258 | 2016-10-28 | 654,140,821 | -316,000 | 28.3811 | 2,304,849,611 | 2016-09-30 |
| 2259 | 2016-10-27 | 654,456,821 | -420,000 | 28.3948 | 2,304,849,611 | 2016-09-30 |
| 2260 | 2016-10-26 | 654,876,821 | -1,684,000 | 28.4130 | 2,304,849,611 | 2016-09-30 |
| 2261 | 2016-10-25 | 656,560,821 | -1,196,000 | 28.4861 | 2,304,849,611 | 2016-09-30 |
| 2262 | 2016-10-24 | 657,756,821 | -340,000 | 28.5379 | 2,304,849,611 | 2016-09-30 |
| 2263 | 2016-10-21 | 658,096,821 | 0 | 28.5527 | 2,304,849,611 | 2016-09-30 |
| 2264 | 2016-10-20 | 658,096,821 | -46,000 | 28.5527 | 2,304,849,611 | 2016-09-30 |
| 2265 | 2016-10-19 | 658,142,821 | -770,000 | 28.5547 | 2,304,849,611 | 2016-09-30 |
| 2266 | 2016-10-18 | 658,912,821 | -810,000 | 28.5881 | 2,304,849,611 | 2016-09-30 |
| 2267 | 2016-10-17 | 659,722,821 | -716,000 | 28.6232 | 2,304,849,611 | 2016-09-30 |
| 2268 | 2016-10-14 | 660,438,821 | -242,000 | 28.6543 | 2,304,849,611 | 2016-09-30 |
| 2269 | 2016-10-13 | 660,680,821 | -430,216 | 28.6648 | 2,304,849,611 | 2016-09-30 |
| 2270 | 2016-10-12 | 661,111,037 | -396,000 | 28.6835 | 2,304,849,611 | 2016-09-30 |
| 2271 | 2016-10-11 | 661,507,037 | -186,000 | 28.7007 | 2,304,849,611 | 2016-09-30 |
| 2272 | 2016-10-07 | 661,693,037 | -290,000 | 28.7087 | 2,304,849,611 | 2016-09-30 |
| 2273 | 2016-10-06 | 661,983,037 | -230,000 | 28.7213 | 2,304,849,611 | 2016-09-30 |
| 2274 | 2016-10-05 | 662,213,037 | -158,000 | 28.7313 | 2,304,849,611 | 2016-09-30 |
| 2275 | 2016-10-04 | 662,371,037 | 72,000 | 28.7381 | 2,304,849,611 | 2016-09-30 |
| 2276 | 2016-10-03 | 662,299,037 | -180,000 | 28.7350 | 2,304,849,611 | 2016-09-30 |
| 2277 | 2016-09-30 | 662,479,037 | -48,000 | 28.7428 | 2,304,849,611 | 2016-09-30 |
| 2278 | 2016-09-29 | 662,527,037 | -184,000 | 28.7449 | 2,304,849,611 | 2016-08-31 |
| 2279 | 2016-09-28 | 662,711,037 | -198,000 | 28.7529 | 2,304,849,611 | 2016-08-31 |
| 2280 | 2016-09-27 | 662,909,037 | -706,000 | 28.7615 | 2,304,849,611 | 2016-08-31 |
| 2281 | 2016-09-26 | 663,615,037 | -740,000 | 28.7921 | 2,304,849,611 | 2016-08-31 |
| 2282 | 2016-09-23 | 664,355,037 | -2,014,000 | 28.8242 | 2,304,849,611 | 2016-08-31 |
| 2283 | 2016-09-22 | 666,369,037 | -224,000 | 28.9116 | 2,304,849,611 | 2016-08-31 |
| 2284 | 2016-09-21 | 666,593,037 | -21,980 | 28.9213 | 2,304,849,611 | 2016-08-31 |
| 2285 | 2016-09-20 | 666,615,017 | -1,984,000 | 28.9223 | 2,304,849,611 | 2016-08-31 |
| 2286 | 2016-09-19 | 668,599,017 | 3,226,000 | 29.0084 | 2,304,849,611 | 2016-08-31 |
| 2287 | 2016-09-15 | 665,373,017 | -1,154,000 | 28.8684 | 2,304,849,611 | 2016-08-31 |
| 2288 | 2016-09-14 | 666,527,017 | -896,000 | 28.9185 | 2,304,849,611 | 2016-08-31 |
| 2289 | 2016-09-13 | 667,423,017 | -44,000 | 28.9573 | 2,304,849,611 | 2016-08-31 |
| 2290 | 2016-09-12 | 667,467,017 | 114,000 | 28.9592 | 2,304,849,611 | 2016-08-31 |
| 2291 | 2016-09-09 | 667,353,017 | -654,000 | 28.9543 | 2,304,849,611 | 2016-08-31 |
| 2292 | 2016-09-08 | 668,007,017 | -1,772,000 | 28.9827 | 2,304,849,611 | 2016-08-31 |
| 2293 | 2016-09-07 | 669,779,017 | -396,000 | 29.0596 | 2,304,849,611 | 2016-08-31 |
| 2294 | 2016-09-06 | 670,175,017 | -1,034,000 | 29.0767 | 2,304,849,611 | 2016-08-31 |
| 2295 | 2016-09-05 | 671,209,017 | -20,000 | 29.1216 | 2,304,849,611 | 2016-08-31 |
| 2296 | 2016-09-02 | 671,229,017 | -82,000 | 29.1225 | 2,304,849,611 | 2016-08-31 |
| 2297 | 2016-09-01 | 671,311,017 | -978,000 | 29.1260 | 2,304,849,611 | 2016-08-31 |
| 2298 | 2016-08-31 | 672,289,017 | -192,000 | 29.1685 | 2,304,849,611 | 2016-08-31 |
| 2299 | 2016-08-30 | 672,481,017 | 66,000 | 29.1768 | 2,304,849,611 | 2016-07-31 |
| 2300 | 2016-08-29 | 672,415,017 | -462,000 | 29.1739 | 2,304,849,611 | 2016-07-31 |
| 2301 | 2016-08-26 | 672,877,017 | -242,000 | 29.1940 | 2,304,849,611 | 2016-07-31 |
| 2302 | 2016-08-25 | 673,119,017 | -466,000 | 29.2045 | 2,304,849,611 | 2016-07-31 |
| 2303 | 2016-08-24 | 673,585,017 | 170,000 | 29.2247 | 2,304,849,611 | 2016-07-31 |
| 2304 | 2016-08-23 | 673,415,017 | -36,000 | 29.2173 | 2,304,849,611 | 2016-07-31 |
| 2305 | 2016-08-22 | 673,451,017 | -92,000 | 29.2189 | 2,304,849,611 | 2016-07-31 |
| 2306 | 2016-08-19 | 673,543,017 | -88,000 | 29.2229 | 2,304,849,611 | 2016-07-31 |
| 2307 | 2016-08-18 | 673,631,017 | -148,000 | 29.2267 | 2,304,849,611 | 2016-07-31 |
| 2308 | 2016-08-17 | 673,779,017 | 12,000 | 29.2331 | 2,304,849,611 | 2016-07-31 |
| 2309 | 2016-08-16 | 673,767,017 | -994,000 | 29.2326 | 2,304,849,611 | 2016-07-31 |
| 2310 | 2016-08-15 | 674,761,017 | -900,000 | 29.2757 | 2,304,849,611 | 2016-07-31 |
| 2311 | 2016-08-12 | 675,661,017 | -922,000 | 29.3148 | 2,304,849,611 | 2016-07-31 |
| 2312 | 2016-08-11 | 676,583,017 | 16,000 | 29.3548 | 2,304,849,611 | 2016-07-31 |
| 2313 | 2016-08-10 | 676,567,017 | 10,000 | 29.3541 | 2,304,849,611 | 2016-07-31 |
| 2314 | 2016-08-09 | 676,557,017 | -206,000 | 29.3536 | 2,304,849,611 | 2016-07-31 |
| 2315 | 2016-08-08 | 676,763,017 | 36,000 | 29.3626 | 2,304,849,611 | 2016-07-31 |
| 2316 | 2016-08-05 | 676,727,017 | -430,000 | 29.3610 | 2,304,849,611 | 2016-07-31 |
| 2317 | 2016-08-04 | 677,157,017 | 440,000 | 29.3797 | 2,304,849,611 | 2016-07-31 |
| 2318 | 2016-08-03 | 676,717,017 | -96,000 | 29.3606 | 2,304,849,611 | 2016-07-31 |
| 2319 | 2016-08-02 | 676,813,017 | 0 | 29.3647 | 2,304,849,611 | 2016-07-31 |
| 2320 | 2016-08-01 | 676,813,017 | -58,000 | 29.3647 | 2,304,849,611 | 2016-07-31 |
| 2321 | 2016-07-29 | 676,871,017 | -32,000 | 29.3673 | 2,304,849,611 | 2016-06-30 |
| 2322 | 2016-07-28 | 676,903,017 | -210,000 | 29.3686 | 2,304,849,611 | 2016-06-30 |
| 2323 | 2016-07-27 | 677,113,017 | -6,000 | 29.3778 | 2,304,849,611 | 2016-06-30 |
| 2324 | 2016-07-26 | 677,119,017 | -84,000 | 29.3780 | 2,304,849,611 | 2016-06-30 |
| 2325 | 2016-07-25 | 677,203,017 | 124,000 | 29.3817 | 2,304,849,611 | 2016-06-30 |
| 2326 | 2016-07-22 | 677,079,017 | -388,000 | 29.3763 | 2,304,849,611 | 2016-06-30 |
| 2327 | 2016-07-21 | 677,467,017 | 69,000 | 29.3931 | 2,304,849,611 | 2016-06-30 |
| 2328 | 2016-07-20 | 677,398,017 | -522,000 | 29.3901 | 2,304,849,611 | 2016-06-30 |
| 2329 | 2016-07-19 | 677,920,017 | -68,000 | 29.4128 | 2,304,849,611 | 2016-06-30 |
| 2330 | 2016-07-18 | 677,988,017 | -580,000 | 29.4157 | 2,304,849,611 | 2016-06-30 |
| 2331 | 2016-07-15 | 678,568,017 | -1,490,000 | 29.4409 | 2,304,849,611 | 2016-06-30 |
| 2332 | 2016-07-14 | 680,058,017 | -362,000 | 29.5055 | 2,304,849,611 | 2016-06-30 |
| 2333 | 2016-07-13 | 680,420,017 | 0 | 29.5212 | 2,304,849,611 | 2016-06-30 |
| 2334 | 2016-07-12 | 680,420,017 | 10,000 | 29.5212 | 2,304,849,611 | 2016-06-30 |
| 2335 | 2016-07-11 | 680,410,017 | -300,000 | 29.5208 | 2,304,849,611 | 2016-06-30 |
| 2336 | 2016-07-08 | 680,710,017 | -110,000 | 29.5338 | 2,304,849,611 | 2016-06-30 |
| 2337 | 2016-07-07 | 680,820,017 | 50,000 | 29.5386 | 2,304,849,611 | 2016-06-30 |
| 2338 | 2016-07-06 | 680,770,017 | -18,000 | 29.5364 | 2,304,849,611 | 2016-06-30 |
| 2339 | 2016-07-05 | 680,788,017 | 0 | 29.5372 | 2,304,849,611 | 2016-06-30 |
| 2340 | 2016-07-04 | 680,788,017 | -122,000 | 29.5372 | 2,304,849,611 | 2016-06-30 |
| 2341 | 2016-06-30 | 680,910,017 | 36,000 | 29.5425 | 2,304,849,611 | 2016-06-30 |
| 2342 | 2016-06-29 | 680,874,017 | -4,024,000 | 29.5409 | 2,304,849,611 | 2016-05-31 |
| 2343 | 2016-06-28 | 684,898,017 | 120,000 | 29.7155 | 2,304,849,611 | 2016-05-31 |
| 2344 | 2016-06-27 | 684,778,017 | -36,000 | 29.7103 | 2,304,849,611 | 2016-05-31 |
| 2345 | 2016-06-24 | 684,814,017 | -210,000 | 29.7119 | 2,304,849,611 | 2016-05-31 |
| 2346 | 2016-06-23 | 685,024,017 | -4,000 | 29.7210 | 2,304,849,611 | 2016-05-31 |
| 2347 | 2016-06-22 | 685,028,017 | 36,000 | 29.7212 | 2,304,849,611 | 2016-05-31 |
| 2348 | 2016-06-21 | 684,992,017 | 0 | 29.7196 | 2,304,849,611 | 2016-05-31 |
| 2349 | 2016-06-20 | 684,992,017 | 118,000 | 29.7196 | 2,304,849,611 | 2016-05-31 |
| 2350 | 2016-06-17 | 684,874,017 | -30,000 | 29.7145 | 2,304,849,611 | 2016-05-31 |
| 2351 | 2016-06-16 | 684,904,017 | 0 | 29.7158 | 2,304,849,611 | 2016-05-31 |
| 2352 | 2016-06-15 | 684,904,017 | 30,000 | 29.7158 | 2,304,849,611 | 2016-05-31 |
| 2353 | 2016-06-14 | 684,874,017 | -124,000 | 29.7145 | 2,304,849,611 | 2016-05-31 |
| 2354 | 2016-06-13 | 684,998,017 | -60,000 | 29.7199 | 2,304,849,611 | 2016-05-31 |
| 2355 | 2016-06-10 | 685,058,017 | 362,000 | 29.7225 | 2,304,849,611 | 2016-05-31 |
| 2356 | 2016-06-08 | 684,696,017 | 298,000 | 29.7068 | 2,304,849,611 | 2016-05-31 |
| 2357 | 2016-06-07 | 684,398,017 | 160,000 | 29.6938 | 2,304,849,611 | 2016-05-31 |
| 2358 | 2016-06-06 | 684,238,017 | -673,000 | 29.6869 | 2,304,849,611 | 2016-05-31 |
| 2359 | 2016-06-03 | 684,911,017 | -4,000 | 29.7161 | 2,304,849,611 | 2016-05-31 |
| 2360 | 2016-06-02 | 684,915,017 | -1,294,000 | 29.7163 | 2,304,849,611 | 2016-05-31 |
| 2361 | 2016-06-01 | 686,209,017 | 110,000 | 29.7724 | 2,304,849,611 | 2016-05-31 |
| 2362 | 2016-05-31 | 686,099,017 | 1,486,000 | 29.7676 | 2,304,849,611 | 2016-05-31 |
| 2363 | 2016-05-30 | 684,613,017 | 76,056 | 29.7032 | 2,304,849,611 | 2016-04-30 |
| 2364 | 2016-05-27 | 684,536,961 | -460,000 | 29.6999 | 2,304,849,611 | 2016-04-30 |
| 2365 | 2016-05-26 | 684,996,961 | -610,000 | 29.7198 | 2,304,849,611 | 2016-04-30 |
| 2366 | 2016-05-25 | 685,606,961 | -698,000 | 29.7463 | 2,304,849,611 | 2016-04-30 |
| 2367 | 2016-05-24 | 686,304,961 | 70,000 | 29.7766 | 2,304,849,611 | 2016-04-30 |
| 2368 | 2016-05-23 | 686,234,961 | 36,000 | 29.7735 | 2,304,849,611 | 2016-04-30 |
| 2369 | 2016-05-20 | 686,198,961 | -214,000 | 29.7720 | 2,304,849,611 | 2016-04-30 |
| 2370 | 2016-05-19 | 686,412,961 | -376,000 | 29.7812 | 2,304,849,611 | 2016-04-30 |
| 2371 | 2016-05-18 | 686,788,961 | 98,000 | 29.7976 | 2,304,849,611 | 2016-04-30 |
| 2372 | 2016-05-17 | 686,690,961 | 370,000 | 29.7933 | 2,304,849,611 | 2016-04-30 |
| 2373 | 2016-05-16 | 686,320,961 | 0 | 29.7773 | 2,304,849,611 | 2016-04-30 |
| 2374 | 2016-05-13 | 686,320,961 | 1,652,000 | 29.7773 | 2,304,849,611 | 2016-04-30 |
| 2375 | 2016-05-12 | 684,668,961 | 14,000 | 29.7056 | 2,304,849,611 | 2016-04-30 |
| 2376 | 2016-05-11 | 684,654,961 | 18,000 | 29.7050 | 2,304,849,611 | 2016-04-30 |
| 2377 | 2016-05-10 | 684,636,961 | 338,000 | 29.7042 | 2,304,849,611 | 2016-04-30 |
| 2378 | 2016-05-09 | 684,298,961 | -64,000 | 29.6895 | 2,304,849,611 | 2016-04-30 |
| 2379 | 2016-05-06 | 684,362,961 | -4,000 | 29.6923 | 2,304,849,611 | 2016-04-30 |
| 2380 | 2016-05-05 | 684,366,961 | 0 | 29.6925 | 2,304,849,611 | 2016-04-30 |
| 2381 | 2016-05-04 | 684,366,961 | 410,000 | 29.6925 | 2,304,849,611 | 2016-04-30 |
| 2382 | 2016-05-03 | 683,956,961 | -2,272,000 | 29.6747 | 2,304,849,611 | 2016-04-30 |
| 2383 | 2016-04-29 | 686,228,961 | 74,000 | 29.7733 | 2,304,849,611 | 2016-03-31 |
| 2384 | 2016-04-28 | 686,154,961 | 576,000 | 29.7701 | 2,304,849,611 | 2016-03-31 |
| 2385 | 2016-04-27 | 685,578,961 | -692,000 | 29.7451 | 2,304,849,611 | 2016-03-31 |
| 2386 | 2016-04-26 | 686,270,961 | -18,000 | 29.7751 | 2,304,849,611 | 2016-03-31 |
| 2387 | 2016-04-25 | 686,288,961 | -54,000 | 29.7759 | 2,304,849,611 | 2016-03-31 |
| 2388 | 2016-04-22 | 686,342,961 | 510,000 | 29.7782 | 2,304,849,611 | 2016-03-31 |
| 2389 | 2016-04-21 | 685,832,961 | -110,000 | 29.7561 | 2,304,849,611 | 2016-03-31 |
| 2390 | 2016-04-20 | 685,942,961 | -10,000 | 29.7609 | 2,304,849,611 | 2016-03-31 |
| 2391 | 2016-04-19 | 685,952,961 | 6,074,578 | 29.7613 | 2,304,849,611 | 2016-03-31 |
| 2392 | 2016-04-18 | 679,878,383 | -296,000 | 29.4977 | 2,304,849,611 | 2016-03-31 |
| 2393 | 2016-04-15 | 680,174,383 | -500,000 | 29.5106 | 2,304,849,611 | 2016-03-31 |
| 2394 | 2016-04-14 | 680,674,383 | 120,000 | 29.5323 | 2,304,849,611 | 2016-03-31 |
| 2395 | 2016-04-13 | 680,554,383 | -34,000 | 29.5271 | 2,304,849,611 | 2016-03-31 |
| 2396 | 2016-04-12 | 680,588,383 | 110,000 | 29.5285 | 2,304,849,611 | 2016-03-31 |
| 2397 | 2016-04-11 | 680,478,383 | 22,000 | 29.5238 | 2,304,849,611 | 2016-03-31 |
| 2398 | 2016-04-08 | 680,456,383 | -186,000 | 29.5228 | 2,304,849,611 | 2016-03-31 |
| 2399 | 2016-04-07 | 680,642,383 | -8,000 | 29.5309 | 2,304,849,611 | 2016-03-31 |
| 2400 | 2016-04-06 | 680,650,383 | 48,000 | 29.5312 | 2,304,849,611 | 2016-03-31 |
| 2401 | 2016-04-05 | 680,602,383 | -472,000 | 29.5291 | 2,304,849,611 | 2016-03-31 |
| 2402 | 2016-04-01 | 681,074,383 | 776,000 | 29.5496 | 2,304,849,611 | 2016-03-31 |
| 2403 | 2016-03-31 | 680,298,383 | -392,000 | 29.5160 | 2,304,849,611 | 2016-03-31 |
| 2404 | 2016-03-30 | 680,690,383 | -578,000 | 29.5330 | 2,304,849,611 | 2016-02-29 |
| 2405 | 2016-03-29 | 681,268,383 | 14,000 | 29.5580 | 2,304,849,611 | 2016-02-29 |
| 2406 | 2016-03-24 | 681,254,383 | -56,000 | 29.5574 | 2,304,849,611 | 2016-02-29 |
| 2407 | 2016-03-23 | 681,310,383 | 106,000 | 29.5599 | 2,304,849,611 | 2016-02-29 |
| 2408 | 2016-03-22 | 681,204,383 | -32,000 | 29.5553 | 2,304,849,611 | 2016-02-29 |
| 2409 | 2016-03-21 | 681,236,383 | -66,000 | 29.5567 | 2,304,849,611 | 2016-02-29 |
| 2410 | 2016-03-18 | 681,302,383 | -358,000 | 29.5595 | 2,304,849,611 | 2016-02-29 |
| 2411 | 2016-03-17 | 681,660,383 | 2,560,000 | 29.5750 | 2,304,849,611 | 2016-02-29 |
| 2412 | 2016-03-16 | 679,100,383 | -630,000 | 29.4640 | 2,304,849,611 | 2016-02-29 |
| 2413 | 2016-03-15 | 679,730,383 | -96,000 | 29.4913 | 2,304,849,611 | 2016-02-29 |
| 2414 | 2016-03-14 | 679,826,383 | -636,000 | 29.4955 | 2,304,849,611 | 2016-02-29 |
| 2415 | 2016-03-11 | 680,462,383 | 872,944 | 29.5231 | 2,304,849,611 | 2016-02-29 |
| 2416 | 2016-03-10 | 679,589,439 | -66,000 | 29.4852 | 2,304,849,611 | 2016-02-29 |
| 2417 | 2016-03-09 | 679,655,439 | -4,872,000 | 29.4881 | 2,304,849,611 | 2016-02-29 |
| 2418 | 2016-03-08 | 684,527,439 | 0 | 29.6994 | 2,304,849,611 | 2016-02-29 |
| 2419 | 2016-03-07 | 684,527,439 | 900,000 | 29.6994 | 2,304,849,611 | 2016-02-29 |
| 2420 | 2016-03-04 | 683,627,439 | 48,000 | 29.6604 | 2,304,849,611 | 2016-02-29 |
| 2421 | 2016-03-03 | 683,579,439 | -26,000 | 29.6583 | 2,304,849,611 | 2016-02-29 |
| 2422 | 2016-03-02 | 683,605,439 | -50,000 | 29.6594 | 2,304,849,611 | 2016-02-29 |
| 2423 | 2016-03-01 | 683,655,439 | -1,755,000 | 29.6616 | 2,304,849,611 | 2016-02-29 |
| 2424 | 2016-02-29 | 685,410,439 | 58,000 | 29.7378 | 2,304,849,611 | 2016-02-29 |
| 2425 | 2016-02-26 | 685,352,439 | -36,000 | 29.7352 | 2,304,849,611 | 2016-01-31 |
| 2426 | 2016-02-25 | 685,388,439 | -120,000 | 29.7368 | 2,304,849,611 | 2016-01-31 |
| 2427 | 2016-02-24 | 685,508,439 | -524,000 | 29.7420 | 2,304,849,611 | 2016-01-31 |
| 2428 | 2016-02-23 | 686,032,439 | -14,000 | 29.7647 | 2,304,849,611 | 2016-01-31 |
| 2429 | 2016-02-22 | 686,046,439 | -184,000 | 29.7653 | 2,304,849,611 | 2016-01-31 |
| 2430 | 2016-02-19 | 686,230,439 | -402,000 | 29.7733 | 2,304,849,611 | 2016-01-31 |
| 2431 | 2016-02-18 | 686,632,439 | 6,000 | 29.7908 | 2,304,849,611 | 2016-01-31 |
| 2432 | 2016-02-17 | 686,626,439 | -74,000 | 29.7905 | 2,304,849,611 | 2016-01-31 |
| 2433 | 2016-02-16 | 686,700,439 | -24,000 | 29.7937 | 2,304,849,611 | 2016-01-31 |
| 2434 | 2016-02-15 | 686,724,439 | -32,000 | 29.7948 | 2,304,849,611 | 2016-01-31 |
| 2435 | 2016-02-12 | 686,756,439 | 262,000 | 29.7961 | 2,304,849,611 | 2016-01-31 |
| 2436 | 2016-02-11 | 686,494,439 | -34,000 | 29.7848 | 2,304,849,611 | 2016-01-31 |
| 2437 | 2016-02-05 | 686,528,439 | -34,000 | 29.7863 | 2,304,849,611 | 2016-01-31 |
| 2438 | 2016-02-04 | 686,562,439 | -80,000 | 29.7877 | 2,304,849,611 | 2016-01-31 |
| 2439 | 2016-02-03 | 686,642,439 | 100,000 | 29.7912 | 2,304,849,611 | 2016-01-31 |
| 2440 | 2016-02-02 | 686,542,439 | 304,000 | 29.7869 | 2,304,849,611 | 2016-01-31 |
| 2441 | 2016-02-01 | 686,238,439 | -18,000 | 29.7737 | 2,304,849,611 | 2016-01-31 |
| 2442 | 2016-01-29 | 686,256,439 | -30,000 | 29.7745 | 2,304,849,611 | 2015-12-31 |
| 2443 | 2016-01-28 | 686,286,439 | -106,000 | 29.7758 | 2,304,849,611 | 2015-12-31 |
| 2444 | 2016-01-27 | 686,392,439 | -26,000 | 29.7804 | 2,304,849,611 | 2015-12-31 |
| 2445 | 2016-01-26 | 686,418,439 | 46,000 | 29.7815 | 2,304,849,611 | 2015-12-31 |
| 2446 | 2016-01-25 | 686,372,439 | 230,000 | 29.7795 | 2,304,849,611 | 2015-12-31 |
| 2447 | 2016-01-22 | 686,142,439 | 170,000 | 29.7695 | 2,304,849,611 | 2015-12-31 |
| 2448 | 2016-01-21 | 685,972,439 | -298,000 | 29.7621 | 2,304,849,611 | 2015-12-31 |
| 2449 | 2016-01-20 | 686,270,439 | 266,000 | 29.7751 | 2,304,849,611 | 2015-12-31 |
| 2450 | 2016-01-19 | 686,004,439 | -290,000 | 29.7635 | 2,304,849,611 | 2015-12-31 |
| 2451 | 2016-01-18 | 686,294,439 | 56,000 | 29.7761 | 2,304,849,611 | 2015-12-31 |
| 2452 | 2016-01-15 | 686,238,439 | 358,000 | 29.7737 | 2,304,849,611 | 2015-12-31 |
| 2453 | 2016-01-14 | 685,880,439 | 388,000 | 29.7581 | 2,304,849,611 | 2015-12-31 |
| 2454 | 2016-01-13 | 685,492,439 | 536,000 | 29.7413 | 2,304,849,611 | 2015-12-31 |
| 2455 | 2016-01-12 | 684,956,439 | -130,000 | 29.7181 | 2,304,849,611 | 2015-12-31 |
| 2456 | 2016-01-11 | 685,086,439 | -1,948,000 | 29.7237 | 2,304,849,611 | 2015-12-31 |
| 2457 | 2016-01-08 | 687,034,439 | -192,000 | 29.8082 | 2,304,849,611 | 2015-12-31 |
| 2458 | 2016-01-07 | 687,226,439 | 242,000 | 29.8165 | 2,304,849,611 | 2015-12-31 |
| 2459 | 2016-01-06 | 686,984,439 | -72,000 | 29.8060 | 2,304,849,611 | 2015-12-31 |
| 2460 | 2016-01-05 | 687,056,439 | 146,000 | 29.8092 | 2,304,849,611 | 2015-12-31 |
| 2461 | 2016-01-04 | 686,910,439 | -28,000 | 29.8028 | 2,304,849,611 | 2015-12-31 |
| 2462 | 2015-12-31 | 686,938,439 | 0 | 29.8040 | 2,304,849,611 | 2015-12-31 |
| 2463 | 2015-12-30 | 686,938,439 | 24,000 | 29.8040 | 2,304,849,611 | 2015-11-30 |
| 2464 | 2015-12-29 | 686,914,439 | 140,000 | 29.8030 | 2,304,849,611 | 2015-11-30 |
| 2465 | 2015-12-28 | 686,774,439 | -1,288,000 | 29.7969 | 2,304,849,611 | 2015-11-30 |
| 2466 | 2015-12-24 | 688,062,439 | 0 | 29.8528 | 2,304,849,611 | 2015-11-30 |
| 2467 | 2015-12-23 | 688,062,439 | -282,000 | 29.8528 | 2,304,849,611 | 2015-11-30 |
| 2468 | 2015-12-22 | 688,344,439 | -474,000 | 29.8650 | 2,304,849,611 | 2015-11-30 |
| 2469 | 2015-12-21 | 688,818,439 | 352,000 | 29.8856 | 2,304,849,611 | 2015-11-30 |
| 2470 | 2015-12-18 | 688,466,439 | -490,000 | 29.8703 | 2,304,849,611 | 2015-11-30 |
| 2471 | 2015-12-17 | 688,956,439 | -134,000 | 29.8916 | 2,304,849,611 | 2015-11-30 |
| 2472 | 2015-12-16 | 689,090,439 | 4,000 | 29.8974 | 2,304,849,611 | 2015-11-30 |
| 2473 | 2015-12-15 | 689,086,439 | -132,000 | 29.8972 | 2,304,849,611 | 2015-11-30 |
| 2474 | 2015-12-14 | 689,218,439 | -26,000 | 29.9030 | 2,304,849,611 | 2015-11-30 |
| 2475 | 2015-12-11 | 689,244,439 | -22,000 | 29.9041 | 2,304,849,611 | 2015-11-30 |
| 2476 | 2015-12-10 | 689,266,439 | 108,000 | 29.9051 | 2,304,849,611 | 2015-11-30 |
| 2477 | 2015-12-09 | 689,158,439 | -2,000 | 29.9004 | 2,304,849,611 | 2015-11-30 |
| 2478 | 2015-12-08 | 689,160,439 | -26,000 | 29.9005 | 2,304,849,611 | 2015-11-30 |
| 2479 | 2015-12-07 | 689,186,439 | -206,000 | 29.9016 | 2,304,849,611 | 2015-11-30 |
| 2480 | 2015-12-04 | 689,392,439 | -44,000 | 29.9105 | 2,304,849,611 | 2015-11-30 |
| 2481 | 2015-12-03 | 689,436,439 | 210,000 | 29.9124 | 2,304,849,611 | 2015-11-30 |
| 2482 | 2015-12-02 | 689,226,439 | -214,000 | 29.9033 | 2,304,849,611 | 2015-11-30 |
| 2483 | 2015-12-01 | 689,440,439 | 528,000 | 29.9126 | 2,304,849,611 | 2015-11-30 |
| 2484 | 2015-11-30 | 688,912,439 | 438,000 | 29.8897 | 2,304,849,611 | 2015-11-30 |
| 2485 | 2015-11-27 | 688,474,439 | 604,000 | 29.8707 | 2,304,849,611 | 2015-10-31 |
| 2486 | 2015-11-26 | 687,870,439 | 12,000 | 29.8445 | 2,304,849,611 | 2015-10-31 |
| 2487 | 2015-11-25 | 687,858,439 | 16,000 | 29.8440 | 2,304,849,611 | 2015-10-31 |
| 2488 | 2015-11-24 | 687,842,439 | -24,000 | 29.8433 | 2,304,849,611 | 2015-10-31 |
| 2489 | 2015-11-23 | 687,866,439 | -56,000 | 29.8443 | 2,304,849,611 | 2015-10-31 |
| 2490 | 2015-11-20 | 687,922,439 | -6,000 | 29.8467 | 2,304,849,611 | 2015-10-31 |
| 2491 | 2015-11-19 | 687,928,439 | -144,000 | 29.8470 | 2,304,849,611 | 2015-10-31 |
| 2492 | 2015-11-18 | 688,072,439 | -86,000 | 29.8532 | 2,304,849,611 | 2015-10-31 |
| 2493 | 2015-11-17 | 688,158,439 | -286,000 | 29.8570 | 2,304,849,611 | 2015-10-31 |
| 2494 | 2015-11-16 | 688,444,439 | -12,000 | 29.8694 | 2,304,849,611 | 2015-10-31 |
| 2495 | 2015-11-13 | 688,456,439 | 12,000 | 29.8699 | 2,304,849,611 | 2015-10-31 |
| 2496 | 2015-11-12 | 688,444,439 | -70,000 | 29.8694 | 2,304,849,611 | 2015-10-31 |
| 2497 | 2015-11-11 | 688,514,439 | 36,000 | 29.8724 | 2,304,849,611 | 2015-10-31 |
| 2498 | 2015-11-10 | 688,478,439 | -672,000 | 29.8709 | 2,304,849,611 | 2015-10-31 |
| 2499 | 2015-11-09 | 689,150,439 | 10,000 | 29.9000 | 2,304,849,611 | 2015-10-31 |
| 2500 | 2015-11-06 | 689,140,439 | -10,000 | 29.8996 | 2,304,849,611 | 2015-10-31 |
| 2501 | 2015-11-05 | 689,150,439 | -16,000 | 29.9000 | 2,304,849,611 | 2015-10-31 |
| 2502 | 2015-11-04 | 689,166,439 | -12,000 | 29.9007 | 2,304,849,611 | 2015-10-31 |
| 2503 | 2015-11-03 | 689,178,439 | -66,000 | 29.9012 | 2,304,849,611 | 2015-10-31 |
| 2504 | 2015-11-02 | 689,244,439 | 188,000 | 29.9041 | 2,304,849,611 | 2015-10-31 |
| 2505 | 2015-10-30 | 689,056,439 | 129,100 | 29.8959 | 2,304,849,611 | 2015-09-30 |
| 2506 | 2015-10-29 | 688,927,339 | 70,000 | 29.8903 | 2,304,849,611 | 2015-09-30 |
| 2507 | 2015-10-28 | 688,857,339 | 166,000 | 29.8873 | 2,304,849,611 | 2015-09-30 |
| 2508 | 2015-10-27 | 688,691,339 | 8,000 | 29.8801 | 2,304,849,611 | 2015-09-30 |
| 2509 | 2015-10-26 | 688,683,339 | 2,000 | 29.8798 | 2,304,849,611 | 2015-09-30 |
| 2510 | 2015-10-23 | 688,681,339 | -512,000 | 29.8797 | 2,304,849,611 | 2015-09-30 |
| 2511 | 2015-10-22 | 689,193,339 | -36,000 | 29.9019 | 2,304,849,611 | 2015-09-30 |
| 2512 | 2015-10-20 | 689,229,339 | -106,000 | 29.9034 | 2,304,849,611 | 2015-09-30 |
| 2513 | 2015-10-19 | 689,335,339 | -16,000 | 29.9080 | 2,304,849,611 | 2015-09-30 |
| 2514 | 2015-10-16 | 689,351,339 | -50,000 | 29.9087 | 2,304,849,611 | 2015-09-30 |
| 2515 | 2015-10-15 | 689,401,339 | 172,000 | 29.9109 | 2,304,849,611 | 2015-09-30 |
| 2516 | 2015-10-14 | 689,229,339 | 724,000 | 29.9034 | 2,304,849,611 | 2015-09-30 |
| 2517 | 2015-10-13 | 688,505,339 | -386,000 | 29.8720 | 2,304,849,611 | 2015-09-30 |
| 2518 | 2015-10-12 | 688,891,339 | 358,000 | 29.8888 | 2,304,849,611 | 2015-09-30 |
| 2519 | 2015-10-09 | 688,533,339 | -1,364,000 | 29.8732 | 2,304,849,611 | 2015-09-30 |
| 2520 | 2015-10-08 | 689,897,339 | -1,756,000 | 29.9324 | 2,304,849,611 | 2015-09-30 |
| 2521 | 2015-10-07 | 691,653,339 | -876,000 | 30.0086 | 2,304,849,611 | 2015-09-30 |
| 2522 | 2015-10-06 | 692,529,339 | 36,000 | 30.0466 | 2,304,849,611 | 2015-09-30 |
| 2523 | 2015-10-05 | 692,493,339 | -972,000 | 30.0451 | 2,304,849,611 | 2015-09-30 |
| 2524 | 2015-10-02 | 693,465,339 | -502,000 | 30.0872 | 2,304,849,611 | 2015-09-30 |
| 2525 | 2015-09-30 | 693,967,339 | -390,000 | 30.1090 | 2,304,849,611 | 2015-09-30 |
| 2526 | 2015-09-29 | 694,357,339 | -736,000 | 30.1259 | 2,304,849,611 | 2015-08-31 |
| 2527 | 2015-09-25 | 695,093,339 | -1,134,000 | 30.1579 | 2,304,849,611 | 2015-08-31 |
| 2528 | 2015-09-24 | 696,227,339 | 66,000 | 30.2071 | 2,304,849,611 | 2015-08-31 |
| 2529 | 2015-09-23 | 696,161,339 | -1,812,000 | 30.2042 | 2,304,849,611 | 2015-08-31 |
| 2530 | 2015-09-22 | 697,973,339 | -28,000 | 30.2828 | 2,304,849,611 | 2015-08-31 |
| 2531 | 2015-09-21 | 698,001,339 | 26,000 | 30.2840 | 2,304,849,611 | 2015-08-31 |
| 2532 | 2015-09-18 | 697,975,339 | -188,000 | 30.2829 | 2,304,849,611 | 2015-08-31 |
| 2533 | 2015-09-17 | 698,163,339 | -32,000 | 30.2911 | 2,304,849,611 | 2015-08-31 |
| 2534 | 2015-09-16 | 698,195,339 | -76,000 | 30.2924 | 2,304,849,611 | 2015-08-31 |
| 2535 | 2015-09-15 | 698,271,339 | -112,000 | 30.2957 | 2,304,849,611 | 2015-08-31 |
| 2536 | 2015-09-14 | 698,383,339 | -54,000 | 30.3006 | 2,304,849,611 | 2015-08-31 |
| 2537 | 2015-09-11 | 698,437,339 | -42,000 | 30.3029 | 2,304,849,611 | 2015-08-31 |
| 2538 | 2015-09-10 | 698,479,339 | -4,000 | 30.3048 | 2,304,849,611 | 2015-08-31 |
| 2539 | 2015-09-09 | 698,483,339 | -304,000 | 30.3049 | 2,304,849,611 | 2015-08-31 |
| 2540 | 2015-09-08 | 698,787,339 | -94,000 | 30.3181 | 2,304,849,611 | 2015-08-31 |
| 2541 | 2015-09-07 | 698,881,339 | -186,000 | 30.3222 | 2,304,849,611 | 2015-08-31 |
| 2542 | 2015-09-04 | 699,067,339 | -12,000 | 30.3303 | 2,304,849,611 | 2015-08-31 |
| 2543 | 2015-09-02 | 699,079,339 | -74,000 | 30.3308 | 2,304,849,611 | 2015-08-31 |
| 2544 | 2015-09-01 | 699,153,339 | 652,900 | 30.3340 | 2,304,849,611 | 2015-08-31 |
| 2545 | 2015-08-31 | 698,500,439 | -706,000 | 30.3057 | 2,304,849,611 | 2015-08-31 |
| 2546 | 2015-08-28 | 699,206,439 | -1,284,000 | 30.3363 | 2,304,849,611 | 2015-07-31 |
| 2547 | 2015-08-27 | 700,490,439 | -3,164,000 | 30.3920 | 2,304,849,611 | 2015-07-31 |
| 2548 | 2015-08-26 | 703,654,439 | -3,636,000 | 30.5293 | 2,304,849,611 | 2015-07-31 |
| 2549 | 2015-08-25 | 707,290,439 | -1,776,000 | 30.6871 | 2,304,849,611 | 2015-07-31 |
| 2550 | 2015-08-24 | 709,066,439 | -112,000 | 30.7641 | 2,304,849,611 | 2015-07-31 |
| 2551 | 2015-08-21 | 709,178,439 | -90,000 | 30.7690 | 2,304,849,611 | 2015-07-31 |
| 2552 | 2015-08-20 | 709,268,439 | -256,000 | 30.7729 | 2,304,849,611 | 2015-07-31 |
| 2553 | 2015-08-19 | 709,524,439 | -602,000 | 30.7840 | 2,304,849,611 | 2015-07-31 |
| 2554 | 2015-08-18 | 710,126,439 | -32,000 | 30.8101 | 2,304,849,611 | 2015-07-31 |
| 2555 | 2015-08-17 | 710,158,439 | -134,000 | 30.8115 | 2,304,849,611 | 2015-07-31 |
| 2556 | 2015-08-14 | 710,292,439 | -322,000 | 30.8173 | 2,304,849,611 | 2015-07-31 |
| 2557 | 2015-08-13 | 710,614,439 | -76,000 | 30.8313 | 2,304,849,611 | 2015-07-31 |
| 2558 | 2015-08-12 | 710,690,439 | -220,000 | 30.8346 | 2,304,849,611 | 2015-07-31 |
| 2559 | 2015-08-11 | 710,910,439 | -54,000 | 30.8441 | 2,304,849,611 | 2015-07-31 |
| 2560 | 2015-08-10 | 710,964,439 | 4,000 | 30.8465 | 2,304,849,611 | 2015-07-31 |
| 2561 | 2015-08-07 | 710,960,439 | 96,000 | 30.8463 | 2,304,849,611 | 2015-07-31 |
| 2562 | 2015-08-06 | 710,864,439 | -117,047 | 30.8421 | 2,304,849,611 | 2015-07-31 |
| 2563 | 2015-08-05 | 710,981,486 | -290,000 | 30.8472 | 2,304,849,611 | 2015-07-31 |
| 2564 | 2015-08-04 | 711,271,486 | -1,356,000 | 30.8598 | 2,304,849,611 | 2015-07-31 |
| 2565 | 2015-08-03 | 712,627,486 | 58,000 | 30.9186 | 2,304,849,611 | 2015-07-31 |
| 2566 | 2015-07-31 | 712,569,486 | -693,750 | 30.9161 | 2,304,849,611 | 2015-07-31 |
| 2567 | 2015-07-30 | 713,263,236 | -312,000 | 30.9462 | 2,304,849,611 | 2015-06-30 |
| 2568 | 2015-07-29 | 713,575,236 | -1,146,000 | 30.9597 | 2,304,849,611 | 2015-06-30 |
| 2569 | 2015-07-28 | 714,721,236 | -536,000 | 31.0095 | 2,304,849,611 | 2015-06-30 |
| 2570 | 2015-07-27 | 715,257,236 | -284,000 | 31.0327 | 2,304,849,611 | 2015-06-30 |
| 2571 | 2015-07-24 | 715,541,236 | 1,402,750 | 31.0450 | 2,304,849,611 | 2015-06-30 |
| 2572 | 2015-07-23 | 714,138,486 | -1,748,000 | 30.9842 | 2,304,849,611 | 2015-06-30 |
| 2573 | 2015-07-22 | 715,886,486 | -560,000 | 31.0600 | 2,304,849,611 | 2015-06-30 |
| 2574 | 2015-07-21 | 716,446,486 | -891,380 | 31.0843 | 2,304,849,611 | 2015-06-30 |
| 2575 | 2015-07-20 | 717,337,866 | 106,000 | 31.1230 | 2,304,849,611 | 2015-06-30 |
| 2576 | 2015-07-17 | 717,231,866 | -9,328,000 | 31.1184 | 2,304,849,611 | 2015-06-30 |
| 2577 | 2015-07-16 | 726,559,866 | 20,000 | 31.5231 | 2,304,849,611 | 2015-06-30 |
| 2578 | 2015-07-15 | 726,539,866 | -348,000 | 31.5222 | 2,304,849,611 | 2015-06-30 |
| 2579 | 2015-07-14 | 726,887,866 | 152,000 | 31.5373 | 2,304,849,611 | 2015-06-30 |
| 2580 | 2015-07-13 | 726,735,866 | 404,000 | 31.5307 | 2,304,849,611 | 2015-06-30 |
| 2581 | 2015-07-10 | 726,331,866 | -3,826,000 | 31.5132 | 2,304,849,611 | 2015-06-30 |
| 2582 | 2015-07-09 | 730,157,866 | 758,000 | 31.6792 | 2,304,849,611 | 2015-06-30 |
| 2583 | 2015-07-08 | 729,399,866 | 10,000 | 31.6463 | 2,304,849,611 | 2015-06-30 |
| 2584 | 2015-07-07 | 729,389,866 | 786,000 | 31.6459 | 2,304,849,611 | 2015-06-30 |
| 2585 | 2015-07-06 | 728,603,866 | 32,000 | 31.6118 | 2,304,849,611 | 2015-06-30 |
| 2586 | 2015-07-03 | 728,571,866 | -1,676,000 | 31.6104 | 2,304,849,611 | 2015-06-30 |
| 2587 | 2015-07-02 | 730,247,866 | -302,000 | 31.6831 | 2,304,849,611 | 2015-06-30 |
| 2588 | 2015-06-30 | 730,549,866 | -738,000 | 31.6962 | 2,304,849,611 | 2015-06-30 |
| 2589 | 2015-06-29 | 731,287,866 | -6,000 | 31.7282 | 2,304,849,611 | 2015-05-31 |
| 2590 | 2015-06-26 | 731,293,866 | 190,000 | 31.7285 | 2,304,849,611 | 2015-05-31 |
| 2591 | 2015-06-25 | 731,103,866 | 230,000 | 31.7202 | 2,304,849,611 | 2015-05-31 |
| 2592 | 2015-06-24 | 730,873,866 | 538,000 | 31.7103 | 2,304,849,611 | 2015-05-31 |
| 2593 | 2015-06-23 | 730,335,866 | 134,000 | 31.6869 | 2,304,849,611 | 2015-05-31 |
| 2594 | 2015-06-22 | 730,201,866 | -1,456,008 | 31.6811 | 2,304,849,611 | 2015-05-31 |
| 2595 | 2015-06-19 | 731,657,874 | 252,000 | 31.7443 | 2,304,849,611 | 2015-05-31 |
| 2596 | 2015-06-18 | 731,405,874 | 280,000 | 31.7333 | 2,304,849,611 | 2015-05-31 |
| 2597 | 2015-06-17 | 731,125,874 | 92,000 | 31.7212 | 2,304,849,611 | 2015-05-31 |
| 2598 | 2015-06-16 | 731,033,874 | 102,000 | 31.7172 | 2,304,849,611 | 2015-05-31 |
| 2599 | 2015-06-15 | 730,931,874 | -36,000 | 31.7128 | 2,304,849,611 | 2015-05-31 |
| 2600 | 2015-06-12 | 730,967,874 | -1,515,992 | 31.7143 | 2,304,849,611 | 2015-05-31 |
| 2601 | 2015-06-11 | 732,483,866 | 889,120 | 31.7801 | 2,304,849,611 | 2015-05-31 |
| 2602 | 2015-06-10 | 731,594,746 | -1,472,000 | 31.7415 | 2,304,849,611 | 2015-05-31 |
| 2603 | 2015-06-09 | 733,066,746 | 1,226,000 | 31.8054 | 2,304,849,611 | 2015-05-31 |
| 2604 | 2015-06-08 | 731,840,746 | 1,018,000 | 31.7522 | 2,304,849,611 | 2015-05-31 |
| 2605 | 2015-06-05 | 730,822,746 | 238,000 | 31.7080 | 2,304,849,611 | 2015-05-31 |
| 2606 | 2015-06-04 | 730,584,746 | -2,234,000 | 31.6977 | 2,304,849,611 | 2015-05-31 |
| 2607 | 2015-06-03 | 732,818,746 | -44,000 | 31.7946 | 2,304,849,611 | 2015-05-31 |
| 2608 | 2015-06-02 | 732,862,746 | -1,824,000 | 31.7966 | 2,304,849,611 | 2015-05-31 |
| 2609 | 2015-06-01 | 734,686,746 | -34,000 | 31.8757 | 2,304,849,611 | 2015-05-31 |
| 2610 | 2015-05-29 | 734,720,746 | -1,618,000 | 31.8772 | 2,304,849,611 | 2015-04-30 |
| 2611 | 2015-05-28 | 736,338,746 | -1,876,000 | 31.9474 | 2,304,849,611 | 2015-04-30 |
| 2612 | 2015-05-27 | 738,214,746 | -540,000 | 32.0288 | 2,304,849,611 | 2015-04-30 |
| 2613 | 2015-05-26 | 738,754,746 | 1,892,000 | 32.0522 | 2,304,849,611 | 2015-04-30 |
| 2614 | 2015-05-22 | 736,862,746 | 108,000 | 31.9701 | 2,304,849,611 | 2015-04-30 |
| 2615 | 2015-05-21 | 736,754,746 | 7,828,380 | 31.9654 | 2,304,849,611 | 2015-04-30 |
| 2616 | 2015-05-20 | 728,926,366 | -1,263,120 | 31.6258 | 2,304,849,611 | 2015-04-30 |
| 2617 | 2015-05-19 | 730,189,486 | 1,900,000 | 31.6806 | 2,304,849,611 | 2015-04-30 |
| 2618 | 2015-05-18 | 728,289,486 | -8,251,340 | 31.5981 | 2,304,849,611 | 2015-04-30 |
| 2619 | 2015-05-15 | 736,540,826 | -524,000 | 31.9561 | 2,304,849,611 | 2015-04-30 |
| 2620 | 2015-05-14 | 737,064,826 | 48,000 | 31.9789 | 2,304,849,611 | 2015-04-30 |
| 2621 | 2015-05-13 | 737,016,826 | -126,000 | 31.9768 | 2,304,849,611 | 2015-04-30 |
| 2622 | 2015-05-12 | 737,142,826 | -292,540 | 31.9823 | 2,304,849,611 | 2015-04-30 |
| 2623 | 2015-05-11 | 737,435,366 | 410,000 | 31.9949 | 2,304,849,611 | 2015-04-30 |
| 2624 | 2015-05-08 | 737,025,366 | -204,000 | 31.9772 | 2,304,849,611 | 2015-04-30 |
| 2625 | 2015-05-07 | 737,229,366 | 804,000 | 31.9860 | 2,304,849,611 | 2015-04-30 |
| 2626 | 2015-05-06 | 736,425,366 | -776,000 | 31.9511 | 2,304,849,611 | 2015-04-30 |
| 2627 | 2015-05-05 | 737,201,366 | -592,000 | 31.9848 | 2,304,849,611 | 2015-04-30 |
| 2628 | 2015-05-04 | 737,793,366 | 585,000 | 32.0105 | 2,304,849,611 | 2015-04-30 |
| 2629 | 2015-04-30 | 737,208,366 | 3,302,000 | 31.9851 | 2,304,849,611 | 2015-04-30 |
| 2630 | 2015-04-29 | 733,906,366 | -1,068,000 | 31.8418 | 2,304,849,611 | 2015-03-31 |
| 2631 | 2015-04-28 | 734,974,366 | -272,000 | 31.8882 | 2,304,849,611 | 2015-03-31 |
| 2632 | 2015-04-27 | 735,246,366 | -1,716,000 | 31.9000 | 2,304,849,611 | 2015-03-31 |
| 2633 | 2015-04-24 | 736,962,366 | -260,000 | 31.9744 | 2,304,849,611 | 2015-03-31 |
| 2634 | 2015-04-23 | 737,222,366 | -494,000 | 31.9857 | 2,304,849,611 | 2015-03-31 |
| 2635 | 2015-04-22 | 737,716,366 | 592,000 | 32.0071 | 2,304,849,611 | 2015-03-31 |
| 2636 | 2015-04-21 | 737,124,366 | 68,000 | 31.9815 | 2,304,849,611 | 2015-03-31 |
| 2637 | 2015-04-20 | 737,056,366 | -1,652,000 | 31.9785 | 2,304,849,611 | 2015-03-31 |
| 2638 | 2015-04-17 | 738,708,366 | 1,086,000 | 32.0502 | 2,304,849,611 | 2015-03-31 |
| 2639 | 2015-04-16 | 737,622,366 | 662,000 | 32.0031 | 2,304,849,611 | 2015-03-31 |
| 2640 | 2015-04-15 | 736,960,366 | -250,000 | 31.9743 | 2,304,849,611 | 2015-03-31 |
| 2641 | 2015-04-14 | 737,210,366 | 2,758,000 | 31.9852 | 2,304,849,611 | 2015-03-31 |
| 2642 | 2015-04-13 | 734,452,366 | 4,874,000 | 31.8655 | 2,304,849,611 | 2015-03-31 |
| 2643 | 2015-04-10 | 729,578,366 | -3,524,000 | 31.6541 | 2,304,849,611 | 2015-03-31 |
| 2644 | 2015-04-09 | 733,102,366 | -490,000 | 31.8070 | 2,304,849,611 | 2015-03-31 |
| 2645 | 2015-04-08 | 733,592,366 | -1,048,000 | 31.8282 | 2,304,849,611 | 2015-03-31 |
| 2646 | 2015-04-02 | 734,640,366 | 702,000 | 31.8737 | 2,304,849,611 | 2015-03-31 |
| 2647 | 2015-04-01 | 733,938,366 | -260,000 | 31.8432 | 2,304,849,611 | 2015-03-31 |
| 2648 | 2015-03-31 | 734,198,366 | -12,000 | 31.8545 | 2,304,849,611 | 2015-03-31 |
| 2649 | 2015-03-30 | 734,210,366 | 254,000 | 31.8550 | 2,304,849,611 | 2015-02-28 |
| 2650 | 2015-03-27 | 733,956,366 | 1,256,000 | 31.8440 | 2,304,849,611 | 2015-02-28 |
| 2651 | 2015-03-26 | 732,700,366 | 348,000 | 31.7895 | 2,304,849,611 | 2015-02-28 |
| 2652 | 2015-03-25 | 732,352,366 | 28,000 | 31.7744 | 2,304,849,611 | 2015-02-28 |
| 2653 | 2015-03-24 | 732,324,366 | 68,000 | 31.7732 | 2,304,849,611 | 2015-02-28 |
| 2654 | 2015-03-23 | 732,256,366 | -62,000 | 31.7702 | 2,304,849,611 | 2015-02-28 |
| 2655 | 2015-03-20 | 732,318,366 | 118,000 | 31.7729 | 2,304,849,611 | 2015-02-28 |
| 2656 | 2015-03-19 | 732,200,366 | -232,000 | 31.7678 | 2,304,849,611 | 2015-02-28 |
| 2657 | 2015-03-18 | 732,432,366 | -186,000 | 31.7779 | 2,304,849,611 | 2015-02-28 |
| 2658 | 2015-03-17 | 732,618,366 | -30,000 | 31.7860 | 2,304,849,611 | 2015-02-28 |
| 2659 | 2015-03-16 | 732,648,366 | 20,000 | 31.7873 | 2,304,849,611 | 2015-02-28 |
| 2660 | 2015-03-13 | 732,628,366 | -370,000 | 31.7864 | 2,304,849,611 | 2015-02-28 |
| 2661 | 2015-03-12 | 732,998,366 | -24,000 | 31.8024 | 2,304,849,611 | 2015-02-28 |
| 2662 | 2015-03-11 | 733,022,366 | -14,000 | 31.8035 | 2,304,849,611 | 2015-02-28 |
| 2663 | 2015-03-10 | 733,036,366 | 132,000 | 31.8041 | 2,304,849,611 | 2015-02-28 |
| 2664 | 2015-03-09 | 732,904,366 | 754,000 | 31.7984 | 2,304,849,611 | 2015-02-28 |
| 2665 | 2015-03-06 | 732,150,366 | -22,000 | 31.7656 | 2,304,849,611 | 2015-02-28 |
| 2666 | 2015-03-05 | 732,172,366 | -1,262,000 | 31.7666 | 2,304,849,611 | 2015-02-28 |
| 2667 | 2015-03-04 | 733,434,366 | -790,000 | 31.8214 | 2,304,849,611 | 2015-02-28 |
| 2668 | 2015-03-03 | 734,224,366 | -226,000 | 31.8556 | 2,304,849,611 | 2015-02-28 |
| 2669 | 2015-03-02 | 734,450,366 | -462,000 | 31.8654 | 2,304,849,611 | 2015-02-28 |
| 2670 | 2015-02-27 | 734,912,366 | -478,000 | 31.8855 | 2,304,849,611 | 2015-01-31 |
| 2671 | 2015-02-26 | 735,390,366 | -22,000 | 31.9062 | 2,304,849,611 | 2015-01-31 |
| 2672 | 2015-02-25 | 735,412,366 | -86,000 | 31.9072 | 2,304,849,611 | 2015-01-31 |
| 2673 | 2015-02-24 | 735,498,366 | -1,512,000 | 31.9109 | 2,304,849,611 | 2015-01-31 |
| 2674 | 2015-02-23 | 737,010,366 | -698,000 | 31.9765 | 2,304,849,611 | 2015-01-31 |
| 2675 | 2015-02-18 | 737,708,366 | 0 | 32.0068 | 2,304,849,611 | 2015-01-31 |
| 2676 | 2015-02-17 | 737,708,366 | -264,000 | 32.0068 | 2,304,849,611 | 2015-01-31 |
| 2677 | 2015-02-16 | 737,972,366 | -18,000 | 32.0182 | 2,304,849,611 | 2015-01-31 |
| 2678 | 2015-02-13 | 737,990,366 | 716,873 | 32.0190 | 2,304,849,611 | 2015-01-31 |
| 2679 | 2015-02-12 | 737,273,493 | -160,000 | 31.9879 | 2,304,849,611 | 2015-01-31 |
| 2680 | 2015-02-11 | 737,433,493 | 121,127 | 31.9949 | 2,304,849,611 | 2015-01-31 |
| 2681 | 2015-02-10 | 737,312,366 | -74,000 | 31.9896 | 2,304,849,611 | 2015-01-31 |
| 2682 | 2015-02-09 | 737,386,366 | -406,000 | 31.9928 | 2,304,849,611 | 2015-01-31 |
| 2683 | 2015-02-06 | 737,792,366 | -252,000 | 32.0104 | 2,304,849,611 | 2015-01-31 |
| 2684 | 2015-02-05 | 738,044,366 | -102,000 | 32.0214 | 2,304,849,611 | 2015-01-31 |
| 2685 | 2015-02-04 | 738,146,366 | -290,000 | 32.0258 | 2,304,849,611 | 2015-01-31 |
| 2686 | 2015-02-03 | 738,436,366 | 178,000 | 32.0384 | 2,304,849,611 | 2015-01-31 |
| 2687 | 2015-02-02 | 738,258,366 | -46,000 | 32.0307 | 2,304,849,611 | 2015-01-31 |
| 2688 | 2015-01-30 | 738,304,366 | 100,000 | 32.0326 | 2,304,849,611 | 2014-12-31 |
| 2689 | 2015-01-29 | 738,204,366 | -24,000 | 32.0283 | 2,304,849,611 | 2014-12-31 |
| 2690 | 2015-01-28 | 738,228,366 | 176,000 | 32.0294 | 2,304,849,611 | 2014-12-31 |
| 2691 | 2015-01-27 | 738,052,366 | 40,000 | 32.0217 | 2,304,849,611 | 2014-12-31 |
| 2692 | 2015-01-26 | 738,012,366 | 60,000 | 32.0200 | 2,304,849,611 | 2014-12-31 |
| 2693 | 2015-01-23 | 737,952,366 | 110,000 | 32.0174 | 2,304,849,611 | 2014-12-31 |
| 2694 | 2015-01-22 | 737,842,366 | 74,000 | 32.0126 | 2,304,849,611 | 2014-12-31 |
| 2695 | 2015-01-21 | 737,768,366 | 168,000 | 32.0094 | 2,304,849,611 | 2014-12-31 |
| 2696 | 2015-01-20 | 737,600,366 | 120,000 | 32.0021 | 2,304,849,611 | 2014-12-31 |
| 2697 | 2015-01-19 | 737,480,366 | -298,000 | 31.9969 | 2,304,849,611 | 2014-12-31 |
| 2698 | 2015-01-16 | 737,778,366 | -206,000 | 32.0098 | 2,304,849,611 | 2014-12-31 |
| 2699 | 2015-01-15 | 737,984,366 | 104,000 | 32.0188 | 2,304,849,611 | 2014-12-31 |
| 2700 | 2015-01-14 | 737,880,366 | 88,000 | 32.0143 | 2,304,849,611 | 2014-12-31 |
| 2701 | 2015-01-13 | 737,792,366 | 202,000 | 32.0104 | 2,304,849,611 | 2014-12-31 |
| 2702 | 2015-01-12 | 737,590,366 | -120,000 | 32.0017 | 2,304,849,611 | 2014-12-31 |
| 2703 | 2015-01-09 | 737,710,366 | -394,000 | 32.0069 | 2,304,849,611 | 2014-12-31 |
| 2704 | 2015-01-08 | 738,104,366 | 46,000 | 32.0240 | 2,304,849,611 | 2014-12-31 |
| 2705 | 2015-01-07 | 738,058,366 | -356,000 | 32.0220 | 2,304,849,611 | 2014-12-31 |
| 2706 | 2015-01-06 | 738,414,366 | 58,000 | 32.0374 | 2,304,849,611 | 2014-12-31 |
| 2707 | 2015-01-05 | 738,356,366 | -280,000 | 32.0349 | 2,304,849,611 | 2014-12-31 |
| 2708 | 2015-01-02 | 738,636,366 | 1,209,330 | 32.0471 | 2,304,849,611 | 2014-12-31 |
| 2709 | 2014-12-31 | 737,427,036 | 0 | 31.9946 | 2,304,849,611 | 2014-12-31 |
| 2710 | 2014-12-30 | 737,427,036 | 7,514,948 | 31.9946 | 2,304,849,611 | 2014-11-30 |
| 2711 | 2014-12-29 | 729,912,088 | 1,272,670 | 31.6685 | 2,304,849,611 | 2014-11-30 |
| 2712 | 2014-12-24 | 728,639,418 | 0 | 31.6133 | 2,304,849,611 | 2014-11-30 |
| 2713 | 2014-12-23 | 728,639,418 | -37,068 | 31.6133 | 2,304,849,611 | 2014-11-30 |
| 2714 | 2014-12-22 | 728,676,486 | 80,000 | 31.6149 | 2,304,849,611 | 2014-11-30 |
| 2715 | 2014-12-19 | 728,596,486 | -171,000 | 31.6115 | 2,304,849,611 | 2014-11-30 |
| 2716 | 2014-12-18 | 728,767,486 | -6,647,300 | 31.6189 | 2,304,849,611 | 2014-11-30 |
| 2717 | 2014-12-17 | 735,414,786 | -196,987 | 31.9073 | 2,304,849,611 | 2014-11-30 |
| 2718 | 2014-12-16 | 735,611,773 | 138,000 | 31.9158 | 2,304,849,611 | 2014-11-30 |
| 2719 | 2014-12-15 | 735,473,773 | 118,000 | 31.9098 | 2,304,849,611 | 2014-11-30 |
| 2720 | 2014-12-12 | 735,355,773 | 13,987 | 31.9047 | 2,304,849,611 | 2014-11-30 |
| 2721 | 2014-12-11 | 735,341,786 | -490,000 | 31.9041 | 2,304,849,611 | 2014-11-30 |
| 2722 | 2014-12-10 | 735,831,786 | -212,000 | 31.9254 | 2,304,849,611 | 2014-11-30 |
| 2723 | 2014-12-09 | 736,043,786 | -824,000 | 31.9346 | 2,304,849,611 | 2014-11-30 |
| 2724 | 2014-12-08 | 736,867,786 | -402,000 | 31.9703 | 2,304,849,611 | 2014-11-30 |
| 2725 | 2014-12-05 | 737,269,786 | -124,000 | 31.9878 | 2,304,849,611 | 2014-11-30 |
| 2726 | 2014-12-04 | 737,393,786 | -76,000 | 31.9931 | 2,304,849,611 | 2014-11-30 |
| 2727 | 2014-12-03 | 737,469,786 | -364,000 | 31.9964 | 2,304,849,611 | 2014-11-30 |
| 2728 | 2014-12-02 | 737,833,786 | 232,000 | 32.0122 | 2,304,849,611 | 2014-11-30 |
| 2729 | 2014-12-01 | 737,601,786 | -96,000 | 32.0022 | 2,304,849,611 | 2014-11-30 |
| 2730 | 2014-11-28 | 737,697,786 | -140,000 | 32.0063 | 2,304,849,611 | 2014-10-31 |
| 2731 | 2014-11-27 | 737,837,786 | -14,000 | 32.0124 | 2,304,849,611 | 2014-10-31 |
| 2732 | 2014-11-26 | 737,851,786 | -80,000 | 32.0130 | 2,304,849,611 | 2014-10-31 |
| 2733 | 2014-11-25 | 737,931,786 | -10,000 | 32.0165 | 2,304,849,611 | 2014-10-31 |
| 2734 | 2014-11-24 | 737,941,786 | -22,000 | 32.0169 | 2,304,849,611 | 2014-10-31 |
| 2735 | 2014-11-21 | 737,963,786 | 6,000 | 32.0179 | 2,304,849,611 | 2014-10-31 |
| 2736 | 2014-11-20 | 737,957,786 | -6,000 | 32.0176 | 2,304,849,611 | 2014-10-31 |
| 2737 | 2014-11-19 | 737,963,786 | -40,000 | 32.0179 | 2,304,849,611 | 2014-10-31 |
| 2738 | 2014-11-18 | 738,003,786 | 182,000 | 32.0196 | 2,304,849,611 | 2014-10-31 |
| 2739 | 2014-11-17 | 737,821,786 | -28,000 | 32.0117 | 2,304,849,611 | 2014-10-31 |
| 2740 | 2014-11-14 | 737,849,786 | 476,000 | 32.0129 | 2,304,849,611 | 2014-10-31 |
| 2741 | 2014-11-13 | 737,373,786 | 720,000 | 31.9923 | 2,304,849,611 | 2014-10-31 |
| 2742 | 2014-11-12 | 736,653,786 | 332,000 | 31.9610 | 2,304,849,611 | 2014-10-31 |
| 2743 | 2014-11-11 | 736,321,786 | 46,000 | 31.9466 | 2,304,849,611 | 2014-10-31 |
| 2744 | 2014-11-10 | 736,275,786 | 18,000 | 31.9446 | 2,304,849,611 | 2014-10-31 |
| 2745 | 2014-11-07 | 736,257,786 | -54,000 | 31.9439 | 2,304,849,611 | 2014-10-31 |
| 2746 | 2014-11-06 | 736,311,786 | -1,040,000 | 31.9462 | 2,304,849,611 | 2014-10-31 |
| 2747 | 2014-11-05 | 737,351,786 | -228,000 | 31.9913 | 2,304,849,611 | 2014-10-31 |
| 2748 | 2014-11-04 | 737,579,786 | -28,000 | 32.0012 | 2,304,849,611 | 2014-10-31 |
| 2749 | 2014-11-03 | 737,607,786 | 105,232 | 32.0024 | 2,304,849,611 | 2014-10-31 |
| 2750 | 2014-10-31 | 737,502,554 | 14,000 | 31.9979 | 2,304,849,611 | 2014-10-31 |
| 2751 | 2014-10-30 | 737,488,554 | 60,000 | 31.9973 | 2,304,849,611 | 2014-09-30 |
| 2752 | 2014-10-29 | 737,428,554 | 20,000 | 31.9946 | 2,304,849,611 | 2014-09-30 |
| 2753 | 2014-10-28 | 737,408,554 | -82,000 | 31.9938 | 2,304,849,611 | 2014-09-30 |
| 2754 | 2014-10-27 | 737,490,554 | 108,000 | 31.9973 | 2,304,849,611 | 2014-09-30 |
| 2755 | 2014-10-24 | 737,382,554 | -20,000 | 31.9927 | 2,304,849,611 | 2014-09-30 |
| 2756 | 2014-10-23 | 737,402,554 | 354,000 | 31.9935 | 2,304,849,611 | 2014-09-30 |
| 2757 | 2014-10-22 | 737,048,554 | 20,000 | 31.9782 | 2,304,849,611 | 2014-09-30 |
| 2758 | 2014-10-21 | 737,028,554 | -4,000 | 31.9773 | 2,304,849,611 | 2014-09-30 |
| 2759 | 2014-10-20 | 737,032,554 | -692,000 | 31.9775 | 2,304,849,611 | 2014-09-30 |
| 2760 | 2014-10-17 | 737,724,554 | 150,000 | 32.0075 | 2,304,849,611 | 2014-09-30 |
| 2761 | 2014-10-16 | 737,574,554 | -765,000 | 32.0010 | 2,304,849,611 | 2014-09-30 |
| 2762 | 2014-10-15 | 738,339,554 | -916,000 | 32.0342 | 2,304,849,611 | 2014-09-30 |
| 2763 | 2014-10-14 | 739,255,554 | -78,000 | 32.0739 | 2,304,849,611 | 2014-09-30 |
| 2764 | 2014-10-13 | 739,333,554 | 7,219,300 | 32.0773 | 2,304,849,611 | 2014-09-30 |
| 2765 | 2014-10-10 | 732,114,254 | 18,000 | 31.7641 | 2,304,849,611 | 2014-09-30 |
| 2766 | 2014-10-09 | 732,096,254 | -170,000 | 31.7633 | 2,304,849,611 | 2014-09-30 |
| 2767 | 2014-10-08 | 732,266,254 | -206,000 | 31.7707 | 2,304,849,611 | 2014-09-30 |
| 2768 | 2014-10-07 | 732,472,254 | -6,821,689 | 31.7796 | 2,304,849,611 | 2014-09-30 |
| 2769 | 2014-10-06 | 739,293,943 | -100,000 | 32.0756 | 2,304,849,611 | 2014-09-30 |
| 2770 | 2014-10-03 | 739,393,943 | 784,000 | 32.0799 | 2,304,849,611 | 2014-09-30 |
| 2771 | 2014-09-30 | 738,609,943 | -12,000 | 32.0459 | 2,304,849,611 | 2014-09-30 |
| 2772 | 2014-09-29 | 738,621,943 | -1,726,000 | 32.0464 | 2,304,849,611 | 2014-08-31 |
| 2773 | 2014-09-26 | 740,347,943 | -104,000 | 32.1213 | 2,304,849,611 | 2014-08-31 |
| 2774 | 2014-09-25 | 740,451,943 | -152,000 | 32.1258 | 2,304,849,611 | 2014-08-31 |
| 2775 | 2014-09-24 | 740,603,943 | -194,000 | 32.1324 | 2,304,849,611 | 2014-08-31 |
| 2776 | 2014-09-23 | 740,797,943 | -36,000 | 32.1408 | 2,304,849,611 | 2014-08-31 |
| 2777 | 2014-09-22 | 740,833,943 | -84,000 | 32.1424 | 2,304,849,611 | 2014-08-31 |
| 2778 | 2014-09-19 | 740,917,943 | -30,000 | 32.1460 | 2,304,849,611 | 2014-08-31 |
| 2779 | 2014-09-18 | 740,947,943 | -10,000 | 32.1473 | 2,304,849,611 | 2014-08-31 |
| 2780 | 2014-09-17 | 740,957,943 | -24,000 | 32.1478 | 2,304,849,611 | 2014-08-31 |
| 2781 | 2014-09-16 | 740,981,943 | -374,000 | 32.1488 | 2,304,849,611 | 2014-08-31 |
| 2782 | 2014-09-15 | 741,355,943 | -144,000 | 32.1650 | 2,304,849,611 | 2014-08-31 |
| 2783 | 2014-09-12 | 741,499,943 | 112,000 | 32.1713 | 2,304,849,611 | 2014-08-31 |
| 2784 | 2014-09-11 | 741,387,943 | -106,000 | 32.1664 | 2,304,849,611 | 2014-08-31 |
| 2785 | 2014-09-10 | 741,493,943 | 278,000 | 32.1710 | 2,304,849,611 | 2014-08-31 |
| 2786 | 2014-09-08 | 741,215,943 | -19,104,000 | 32.1590 | 2,304,849,611 | 2014-08-31 |
| 2787 | 2014-09-05 | 760,319,943 | -274,000 | 32.9878 | 2,304,849,611 | 2014-08-31 |
| 2788 | 2014-09-04 | 760,593,943 | 50,000 | 32.9997 | 2,304,849,611 | 2014-08-31 |
| 2789 | 2014-09-03 | 760,543,943 | -246,000 | 32.9976 | 2,304,849,611 | 2014-08-31 |
| 2790 | 2014-09-02 | 760,789,943 | 222,000 | 33.0082 | 2,304,849,611 | 2014-08-31 |
| 2791 | 2014-09-01 | 760,567,943 | 148,000 | 32.9986 | 2,304,849,611 | 2014-08-31 |
| 2792 | 2014-08-29 | 760,419,943 | 584,000 | 32.9922 | 2,304,849,611 | 2014-07-31 |
| 2793 | 2014-08-28 | 759,835,943 | -86,000 | 32.9668 | 2,304,849,611 | 2014-07-31 |
| 2794 | 2014-08-27 | 759,921,943 | -294,000 | 32.9706 | 2,304,849,611 | 2014-07-31 |
| 2795 | 2014-08-26 | 760,215,943 | 166,000 | 32.9833 | 2,304,849,611 | 2014-07-31 |
| 2796 | 2014-08-25 | 760,049,943 | -22,000 | 32.9761 | 2,304,849,611 | 2014-07-31 |
| 2797 | 2014-08-22 | 760,071,943 | 234,000 | 32.9771 | 2,304,849,611 | 2014-07-31 |
| 2798 | 2014-08-21 | 759,837,943 | 404,000 | 32.9669 | 2,304,849,611 | 2014-07-31 |
| 2799 | 2014-08-20 | 759,433,943 | 234,000 | 32.9494 | 2,304,849,611 | 2014-07-31 |
| 2800 | 2014-08-19 | 759,199,943 | 134,000 | 32.9392 | 2,304,849,611 | 2014-07-31 |
| 2801 | 2014-08-18 | 759,065,943 | 174,000 | 32.9334 | 2,304,849,611 | 2014-07-31 |
| 2802 | 2014-08-15 | 758,891,943 | 678,000 | 32.9259 | 2,304,849,611 | 2014-07-31 |
| 2803 | 2014-08-14 | 758,213,943 | -270,000 | 32.8965 | 2,304,849,611 | 2014-07-31 |
| 2804 | 2014-08-13 | 758,483,943 | -212,000 | 32.9082 | 2,304,849,611 | 2014-07-31 |
| 2805 | 2014-08-12 | 758,695,943 | 102,000 | 32.9174 | 2,304,849,611 | 2014-07-31 |
| 2806 | 2014-08-11 | 758,593,943 | -430,000 | 32.9129 | 2,304,849,611 | 2014-07-31 |
| 2807 | 2014-08-08 | 759,023,943 | 1,422,049 | 32.9316 | 2,304,849,611 | 2014-07-31 |
| 2808 | 2014-08-07 | 757,601,894 | -1,232,000 | 32.8699 | 2,304,849,611 | 2014-07-31 |
| 2809 | 2014-08-06 | 758,833,894 | 2,450,000 | 32.9234 | 2,304,849,611 | 2014-07-31 |
| 2810 | 2014-08-05 | 756,383,894 | 1,148,000 | 32.8171 | 2,304,849,611 | 2014-07-31 |
| 2811 | 2014-08-04 | 755,235,894 | -126,000 | 32.7673 | 2,304,849,611 | 2014-07-31 |
| 2812 | 2014-08-01 | 755,361,894 | -192,000 | 32.7727 | 2,304,849,611 | 2014-07-31 |
| 2813 | 2014-07-31 | 755,553,894 | -148,000 | 32.7810 | 2,304,849,611 | 2014-07-31 |
| 2814 | 2014-07-30 | 755,701,894 | -40,000 | 32.7875 | 2,304,849,611 | 2014-06-30 |
| 2815 | 2014-07-29 | 755,741,894 | -30,000 | 32.7892 | 2,304,849,611 | 2014-06-30 |
| 2816 | 2014-07-28 | 755,771,894 | -578,000 | 32.7905 | 2,304,849,611 | 2014-06-30 |
| 2817 | 2014-07-25 | 756,349,894 | -218,000 | 32.8156 | 2,304,849,611 | 2014-06-30 |
| 2818 | 2014-07-24 | 756,567,894 | -834,800 | 32.8250 | 2,304,849,611 | 2014-06-30 |
| 2819 | 2014-07-23 | 757,402,694 | -80,000 | 32.8613 | 2,304,849,611 | 2014-06-30 |
| 2820 | 2014-07-22 | 757,482,694 | 244,000 | 32.8647 | 2,304,849,611 | 2014-06-30 |
| 2821 | 2014-07-21 | 757,238,694 | 350,000 | 32.8541 | 2,304,849,611 | 2014-06-30 |
| 2822 | 2014-07-18 | 756,888,694 | 80,000 | 32.8390 | 2,304,849,611 | 2014-06-30 |
| 2823 | 2014-07-17 | 756,808,694 | -30,000 | 32.8355 | 2,304,849,611 | 2014-06-30 |
| 2824 | 2014-07-16 | 756,838,694 | -72,000 | 32.8368 | 2,304,849,611 | 2014-06-30 |
| 2825 | 2014-07-15 | 756,910,694 | -40,000 | 32.8399 | 2,304,849,611 | 2014-06-30 |
| 2826 | 2014-07-14 | 756,950,694 | -60,000 | 32.8417 | 2,304,849,611 | 2014-06-30 |
| 2827 | 2014-07-11 | 757,010,694 | 56,000 | 32.8443 | 2,304,849,611 | 2014-06-30 |
| 2828 | 2014-07-10 | 756,954,694 | 74,000 | 32.8418 | 2,304,849,611 | 2014-06-30 |
| 2829 | 2014-07-09 | 756,880,694 | 58,000 | 32.8386 | 2,304,849,611 | 2014-06-30 |
| 2830 | 2014-07-08 | 756,822,694 | -54,000 | 32.8361 | 2,304,849,611 | 2014-06-30 |
| 2831 | 2014-07-07 | 756,876,694 | -48,000 | 32.8384 | 2,304,849,611 | 2014-06-30 |
| 2832 | 2014-07-04 | 756,924,694 | 125,300 | 32.8405 | 2,304,849,611 | 2014-06-30 |
| 2833 | 2014-07-03 | 756,799,394 | 120,000 | 32.8351 | 2,304,849,611 | 2014-06-30 |
| 2834 | 2014-07-02 | 756,679,394 | -10,000 | 32.8299 | 2,304,849,611 | 2014-06-30 |
| 2835 | 2014-06-30 | 756,689,394 | 130,000 | 32.8303 | 2,304,849,611 | 2014-06-30 |
| 2836 | 2014-06-27 | 756,559,394 | -28,000 | 32.8247 | 2,304,849,611 | 2014-05-31 |
| 2837 | 2014-06-26 | 756,587,394 | -70,000 | 32.8259 | 2,304,849,611 | 2014-05-31 |
| 2838 | 2014-06-25 | 756,657,394 | 80,000 | 32.8289 | 2,304,849,611 | 2014-05-31 |
| 2839 | 2014-06-24 | 756,577,394 | -84,000 | 32.8255 | 2,304,849,611 | 2014-05-31 |
| 2840 | 2014-06-23 | 756,661,394 | 71,700 | 32.8291 | 2,304,849,611 | 2014-05-31 |
| 2841 | 2014-06-20 | 756,589,694 | 30,000 | 32.8260 | 2,304,849,611 | 2014-05-31 |
| 2842 | 2014-06-19 | 756,559,694 | 880,000 | 32.8247 | 2,304,849,611 | 2014-05-31 |
| 2843 | 2014-06-18 | 755,679,694 | 458,000 | 32.7865 | 2,304,849,611 | 2014-05-31 |
| 2844 | 2014-06-17 | 755,221,694 | 420,000 | 32.7666 | 2,304,849,611 | 2014-05-31 |
| 2845 | 2014-06-16 | 754,801,694 | -14,000 | 32.7484 | 2,304,849,611 | 2014-05-31 |
| 2846 | 2014-06-13 | 754,815,694 | -66,000 | 32.7490 | 2,304,849,611 | 2014-05-31 |
| 2847 | 2014-06-12 | 754,881,694 | -42,000 | 32.7519 | 2,304,849,611 | 2014-05-31 |
| 2848 | 2014-06-11 | 754,923,694 | -64,000 | 32.7537 | 2,304,849,611 | 2014-05-31 |
| 2849 | 2014-06-10 | 754,987,694 | 20,000 | 32.7565 | 2,304,849,611 | 2014-05-31 |
| 2850 | 2014-06-09 | 754,967,694 | 98,300 | 32.7556 | 2,304,849,611 | 2014-05-31 |
| 2851 | 2014-06-06 | 754,869,394 | 0 | 32.7514 | 2,304,849,611 | 2014-05-31 |
| 2852 | 2014-06-05 | 754,869,394 | -132,000 | 32.7514 | 2,304,849,611 | 2014-05-31 |
| 2853 | 2014-06-04 | 755,001,394 | 28,000 | 32.7571 | 2,304,849,611 | 2014-05-31 |
| 2854 | 2014-06-03 | 754,973,394 | 6,039,640 | 32.7559 | 2,304,849,611 | 2014-05-31 |
| 2855 | 2014-05-30 | 748,933,754 | 102,000 | 32.4938 | 2,304,849,611 | 2014-04-30 |
| 2856 | 2014-05-29 | 748,831,754 | -70,000 | 32.4894 | 2,304,849,611 | 2014-04-30 |
| 2857 | 2014-05-28 | 748,901,754 | -5,885,580 | 32.4924 | 2,304,849,611 | 2014-04-30 |
| 2858 | 2014-05-27 | 754,787,334 | 294,000 | 32.7478 | 2,304,849,611 | 2014-04-30 |
| 2859 | 2014-05-26 | 754,493,334 | 64,000 | 32.7350 | 2,304,849,611 | 2014-04-30 |
| 2860 | 2014-05-23 | 754,429,334 | 0 | 32.7323 | 2,304,849,611 | 2014-04-30 |
| 2861 | 2014-05-22 | 754,429,334 | 6,247,580 | 32.7323 | 2,304,849,611 | 2014-04-30 |
| 2862 | 2014-05-21 | 748,181,754 | -82,000 | 32.4612 | 2,304,849,611 | 2014-04-30 |
| 2863 | 2014-05-20 | 748,263,754 | 42,000 | 32.4648 | 2,304,849,611 | 2014-04-30 |
| 2864 | 2014-05-19 | 748,221,754 | -4,540,000 | 32.4629 | 2,304,849,611 | 2014-04-30 |
| 2865 | 2014-05-16 | 752,761,754 | 0 | 32.6599 | 2,304,849,611 | 2014-04-30 |
| 2866 | 2014-05-15 | 752,761,754 | -82,000 | 32.6599 | 2,304,849,611 | 2014-04-30 |
| 2867 | 2014-05-14 | 752,843,754 | 64,000 | 32.6635 | 2,304,849,611 | 2014-04-30 |
| 2868 | 2014-05-13 | 752,779,754 | 52,000 | 32.6607 | 2,304,849,611 | 2014-04-30 |
| 2869 | 2014-05-12 | 752,727,754 | -52,000 | 32.6584 | 2,304,849,611 | 2014-04-30 |
| 2870 | 2014-05-10 | 752,779,754 | 0 | 32.6607 | 2,304,849,611 | 2014-04-30 |
| 2871 | 2014-05-09 | 752,779,754 | -30,000 | 32.6607 | 2,304,849,611 | 2014-04-30 |
| 2872 | 2014-05-08 | 752,809,754 | 0 | 32.6620 | 2,304,849,611 | 2014-04-30 |
| 2873 | 2014-05-07 | 752,809,754 | -80,000 | 32.6620 | 2,304,849,611 | 2014-04-30 |
| 2874 | 2014-05-05 | 752,889,754 | 24,000 | 32.6655 | 2,304,849,611 | 2014-04-30 |
| 2875 | 2014-05-02 | 752,865,754 | -52,000 | 32.6644 | 2,304,849,611 | 2014-04-30 |
| 2876 | 2014-04-30 | 752,917,754 | -18,000 | 32.6667 | 2,304,849,611 | 2014-04-30 |
| 2877 | 2014-04-29 | 752,935,754 | 142,000 | 32.6675 | 2,304,849,611 | 2014-03-31 |
| 2878 | 2014-04-28 | 752,793,754 | 482,000 | 32.6613 | 2,304,849,611 | 2014-03-31 |
| 2879 | 2014-04-25 | 752,311,754 | 318,000 | 32.6404 | 2,304,849,611 | 2014-03-31 |
| 2880 | 2014-04-24 | 751,993,754 | -21,300 | 32.6266 | 2,304,849,611 | 2014-03-31 |
| 2881 | 2014-04-23 | 752,015,054 | 184,000 | 32.6275 | 2,304,849,611 | 2014-03-31 |
| 2882 | 2014-04-22 | 751,831,054 | 24,000 | 32.6195 | 2,304,849,611 | 2014-03-31 |
| 2883 | 2014-04-17 | 751,807,054 | 104,000 | 32.6185 | 2,304,849,611 | 2014-03-31 |
| 2884 | 2014-04-16 | 751,703,054 | 20,000 | 32.6140 | 2,304,849,611 | 2014-03-31 |
| 2885 | 2014-04-15 | 751,683,054 | -8,000 | 32.6131 | 2,304,849,611 | 2014-03-31 |
| 2886 | 2014-04-14 | 751,691,054 | -364,000 | 32.6135 | 2,304,849,611 | 2014-03-31 |
| 2887 | 2014-04-11 | 752,055,054 | 224,000 | 32.6292 | 2,304,849,611 | 2014-03-31 |
| 2888 | 2014-04-10 | 751,831,054 | 34,000 | 32.6195 | 2,304,849,611 | 2014-03-31 |
| 2889 | 2014-04-09 | 751,797,054 | 64,000 | 32.6181 | 2,304,849,611 | 2014-03-31 |
| 2890 | 2014-04-08 | 751,733,054 | 253,300 | 32.6153 | 2,304,849,611 | 2014-03-31 |
| 2891 | 2014-04-07 | 751,479,754 | -340,000 | 32.6043 | 2,304,849,611 | 2014-03-31 |
| 2892 | 2014-04-04 | 751,819,754 | 686,170 | 32.6190 | 2,304,849,611 | 2014-03-31 |
| 2893 | 2014-04-03 | 751,133,584 | 43,200 | 32.5893 | 2,304,849,611 | 2014-03-31 |
| 2894 | 2014-04-02 | 751,090,384 | 184,000 | 32.5874 | 2,304,849,611 | 2014-03-31 |
| 2895 | 2014-04-01 | 750,906,384 | 120,000 | 32.5794 | 2,304,849,611 | 2014-03-31 |
| 2896 | 2014-03-31 | 750,786,384 | -138,000 | 32.5742 | 2,304,849,611 | 2014-03-31 |
| 2897 | 2014-03-28 | 750,924,384 | 164,000 | 32.5802 | 2,304,849,611 | 2014-02-28 |
| 2898 | 2014-03-27 | 750,760,384 | 58,000 | 32.5731 | 2,304,849,611 | 2014-02-28 |
| 2899 | 2014-03-26 | 750,702,384 | 900,000 | 32.5706 | 2,304,849,611 | 2014-02-28 |
| 2900 | 2014-03-25 | 749,802,384 | 48,000 | 32.5315 | 2,304,849,611 | 2014-02-28 |
| 2901 | 2014-03-24 | 749,754,384 | 380,000 | 32.5294 | 2,304,849,611 | 2014-02-28 |
| 2902 | 2014-03-21 | 749,374,384 | 90,000 | 32.5129 | 2,304,849,611 | 2014-02-28 |
| 2903 | 2014-03-20 | 749,284,384 | 280,000 | 32.5090 | 2,304,849,611 | 2014-02-28 |
| 2904 | 2014-03-19 | 749,004,384 | 20,000 | 32.4969 | 2,304,849,611 | 2014-02-28 |
| 2905 | 2014-03-18 | 748,984,384 | 100,000 | 32.4960 | 2,304,849,611 | 2014-02-28 |
| 2906 | 2014-03-17 | 748,884,384 | 110,000 | 32.4917 | 2,304,849,611 | 2014-02-28 |
| 2907 | 2014-03-14 | 748,774,384 | 328,000 | 32.4869 | 2,304,849,611 | 2014-02-28 |
| 2908 | 2014-03-13 | 748,446,384 | -738,000 | 32.4727 | 2,304,849,611 | 2014-02-28 |
| 2909 | 2014-03-12 | 749,184,384 | 86,000 | 32.5047 | 2,304,849,611 | 2014-02-28 |
| 2910 | 2014-03-11 | 749,098,384 | -34,000 | 32.5010 | 2,304,849,611 | 2014-02-28 |
| 2911 | 2014-03-10 | 749,132,384 | -340,000 | 32.5024 | 2,304,849,611 | 2014-02-28 |
| 2912 | 2014-03-07 | 749,472,384 | 0 | 32.5172 | 2,304,849,611 | 2014-02-28 |
| 2913 | 2014-03-06 | 749,472,384 | -18,000 | 32.5172 | 2,304,849,611 | 2014-02-28 |
| 2914 | 2014-03-05 | 749,490,384 | -318,000 | 32.5180 | 2,304,849,611 | 2014-02-28 |
| 2915 | 2014-03-04 | 749,808,384 | -768,000 | 32.5318 | 2,304,849,611 | 2014-02-28 |
| 2916 | 2014-03-03 | 750,576,384 | -524,000 | 32.5651 | 2,304,849,611 | 2014-02-28 |
| 2917 | 2014-02-28 | 751,100,384 | -174,000 | 32.5878 | 2,304,849,611 | 2014-02-28 |
| 2918 | 2014-02-27 | 751,274,384 | -980,000 | 32.5954 | 2,304,849,611 | 2014-01-31 |
| 2919 | 2014-02-26 | 752,254,384 | 116,000 | 32.6379 | 2,304,849,611 | 2014-01-31 |
| 2920 | 2014-02-25 | 752,138,384 | -116,000 | 32.6329 | 2,304,849,611 | 2014-01-31 |
| 2921 | 2014-02-24 | 752,254,384 | 276,000 | 32.6379 | 2,304,849,611 | 2014-01-31 |
| 2922 | 2014-02-21 | 751,978,384 | 224,000 | 32.6259 | 2,304,849,611 | 2014-01-31 |
| 2923 | 2014-02-20 | 751,754,384 | 440,000 | 32.6162 | 2,304,849,611 | 2014-01-31 |
| 2924 | 2014-02-19 | 751,314,384 | 270,000 | 32.5971 | 2,304,849,611 | 2014-01-31 |
| 2925 | 2014-02-18 | 751,044,384 | 270,000 | 32.5854 | 2,304,849,611 | 2014-01-31 |
| 2926 | 2014-02-17 | 750,774,384 | 542,000 | 32.5737 | 2,304,849,611 | 2014-01-31 |
| 2927 | 2014-02-14 | 750,232,384 | -2,421,000 | 32.5502 | 2,304,849,611 | 2014-01-31 |
| 2928 | 2014-02-13 | 752,653,384 | 66,000 | 32.6552 | 2,304,849,611 | 2014-01-31 |
| 2929 | 2014-02-12 | 752,587,384 | 176,000 | 32.6523 | 2,304,849,611 | 2014-01-31 |
| 2930 | 2014-02-11 | 752,411,384 | -386,000 | 32.6447 | 2,304,849,611 | 2014-01-31 |
| 2931 | 2014-02-10 | 752,797,384 | -1,688,000 | 32.6615 | 2,304,849,611 | 2014-01-31 |
| 2932 | 2014-02-07 | 754,485,384 | -535,301 | 32.7347 | 2,304,849,611 | 2014-01-31 |
| 2933 | 2014-02-06 | 755,020,685 | -208,000 | 32.7579 | 2,304,849,611 | 2014-01-31 |
| 2934 | 2014-02-05 | 755,228,685 | -1,240,000 | 32.7669 | 2,304,849,611 | 2014-01-31 |
| 2935 | 2014-02-04 | 756,468,685 | -420,000 | 32.8207 | 2,304,849,611 | 2014-01-31 |
| 2936 | 2014-01-30 | 756,888,685 | 0 | 32.8390 | 2,304,849,611 | 2013-12-31 |
| 2937 | 2014-01-29 | 756,888,685 | -682,000 | 32.8390 | 2,304,849,611 | 2013-12-31 |
| 2938 | 2014-01-28 | 757,570,685 | -70,000 | 32.8686 | 2,304,849,611 | 2013-12-31 |
| 2939 | 2014-01-27 | 757,640,685 | -796,000 | 32.8716 | 2,304,849,611 | 2013-12-31 |
| 2940 | 2014-01-24 | 758,436,685 | -248,000 | 32.9061 | 2,304,849,611 | 2013-12-31 |
| 2941 | 2014-01-23 | 758,684,685 | -598,000 | 32.9169 | 2,304,849,611 | 2013-12-31 |
| 2942 | 2014-01-22 | 759,282,685 | -4,648,000 | 32.9428 | 2,304,849,611 | 2013-12-31 |
| 2943 | 2014-01-21 | 763,930,685 | -650,000 | 33.1445 | 2,304,849,611 | 2013-12-31 |
| 2944 | 2014-01-20 | 764,580,685 | 334,000 | 33.1727 | 2,304,849,611 | 2013-12-31 |
| 2945 | 2014-01-17 | 764,246,685 | 106,000 | 33.1582 | 2,304,849,611 | 2013-12-31 |
| 2946 | 2014-01-16 | 764,140,685 | 400,000 | 33.1536 | 2,304,849,611 | 2013-12-31 |
| 2947 | 2014-01-15 | 763,740,685 | 1,716,000 | 33.1362 | 2,304,849,611 | 2013-12-31 |
| 2948 | 2014-01-14 | 762,024,685 | 376,000 | 33.0618 | 2,304,849,611 | 2013-12-31 |
| 2949 | 2014-01-13 | 761,648,685 | 80,000 | 33.0455 | 2,304,849,611 | 2013-12-31 |
| 2950 | 2014-01-10 | 761,568,685 | -232,699 | 33.0420 | 2,304,849,611 | 2013-12-31 |
| 2951 | 2014-01-09 | 761,801,384 | -639,000 | 33.0521 | 2,304,849,611 | 2013-12-31 |
| 2952 | 2014-01-08 | 762,440,384 | -304,000 | 33.0798 | 2,304,849,611 | 2013-12-31 |
| 2953 | 2014-01-07 | 762,744,384 | 84,000 | 33.0930 | 2,304,849,611 | 2013-12-31 |
| 2954 | 2014-01-06 | 762,660,384 | 484,000 | 33.0894 | 2,304,849,611 | 2013-12-31 |
| 2955 | 2014-01-03 | 762,176,384 | -18,000 | 33.0684 | 2,304,849,611 | 2013-12-31 |
| 2956 | 2014-01-02 | 762,194,384 | -192,000 | 33.0692 | 2,304,849,611 | 2013-12-31 |
| 2957 | 2013-12-31 | 762,386,384 | 0 | 33.0775 | 2,304,849,611 | 2013-12-31 |
| 2958 | 2013-12-30 | 762,386,384 | -648,000 | 33.0775 | 2,304,849,611 | 2013-11-30 |
| 2959 | 2013-12-27 | 763,034,384 | 16,000 | 33.1056 | 2,304,849,611 | 2013-11-30 |
| 2960 | 2013-12-24 | 763,018,384 | 0 | 33.1049 | 2,304,849,611 | 2013-11-30 |
| 2961 | 2013-12-23 | 763,018,384 | 32,000 | 33.1049 | 2,304,849,611 | 2013-11-30 |
| 2962 | 2013-12-20 | 762,986,384 | -248,000 | 33.1035 | 2,304,849,611 | 2013-11-30 |
| 2963 | 2013-12-19 | 763,234,384 | -198,000 | 33.1143 | 2,304,849,611 | 2013-11-30 |
| 2964 | 2013-12-18 | 763,432,384 | -482,000 | 33.1229 | 2,304,849,611 | 2013-11-30 |
| 2965 | 2013-12-17 | 763,914,384 | 18,000 | 33.1438 | 2,304,849,611 | 2013-11-30 |
| 2966 | 2013-12-16 | 763,896,384 | -1,100,000 | 33.1430 | 2,304,849,611 | 2013-11-30 |
| 2967 | 2013-12-13 | 764,996,384 | -752,000 | 33.1907 | 2,304,849,611 | 2013-11-30 |
| 2968 | 2013-12-12 | 765,748,384 | -582,000 | 33.2234 | 2,304,849,611 | 2013-11-30 |
| 2969 | 2013-12-11 | 766,330,384 | 242,000 | 33.2486 | 2,304,849,611 | 2013-11-30 |
| 2970 | 2013-12-10 | 766,088,384 | -694,000 | 33.2381 | 2,304,849,611 | 2013-11-30 |
| 2971 | 2013-12-09 | 766,782,384 | -226,000 | 33.2682 | 2,304,849,611 | 2013-11-30 |
| 2972 | 2013-12-06 | 767,008,384 | -414,000 | 33.2780 | 2,304,849,611 | 2013-11-30 |
| 2973 | 2013-12-05 | 767,422,384 | -2,468,000 | 33.2960 | 2,304,849,611 | 2013-11-30 |
| 2974 | 2013-12-04 | 769,890,384 | 448,000 | 33.4031 | 2,304,849,611 | 2013-11-30 |
| 2975 | 2013-12-03 | 769,442,384 | 198,000 | 33.3836 | 2,304,849,611 | 2013-11-30 |
| 2976 | 2013-12-02 | 769,244,384 | -416,000 | 33.3750 | 2,304,849,611 | 2013-11-30 |
| 2977 | 2013-11-29 | 769,660,384 | 348,000 | 33.3931 | 2,304,849,611 | 2013-10-31 |
| 2978 | 2013-11-28 | 769,312,384 | -476,000 | 33.3780 | 2,304,849,611 | 2013-10-31 |
| 2979 | 2013-11-27 | 769,788,384 | -2,584,000 | 33.3986 | 2,304,849,611 | 2013-10-31 |
| 2980 | 2013-11-26 | 772,372,384 | 292,000 | 33.5107 | 2,304,849,611 | 2013-10-31 |
| 2981 | 2013-11-25 | 772,080,384 | -112,000 | 33.4981 | 2,304,849,611 | 2013-10-31 |
| 2982 | 2013-11-22 | 772,192,384 | -728,000 | 33.5029 | 2,304,849,611 | 2013-10-31 |
| 2983 | 2013-11-21 | 772,920,384 | 436,000 | 33.5345 | 2,304,849,611 | 2013-10-31 |
| 2984 | 2013-11-20 | 772,484,384 | 598,000 | 33.5156 | 2,304,849,611 | 2013-10-31 |
| 2985 | 2013-11-19 | 771,886,384 | 200,000 | 33.4897 | 2,304,849,611 | 2013-10-31 |
| 2986 | 2013-11-18 | 771,686,384 | -335,378 | 33.4810 | 2,304,849,611 | 2013-10-31 |
| 2987 | 2013-11-15 | 772,021,762 | -110,000 | 33.4955 | 2,304,849,611 | 2013-10-31 |
| 2988 | 2013-11-14 | 772,131,762 | -46,000 | 33.5003 | 2,304,849,611 | 2013-10-31 |
| 2989 | 2013-11-13 | 772,177,762 | -30,000 | 33.5023 | 2,304,849,611 | 2013-10-31 |
| 2990 | 2013-11-12 | 772,207,762 | 8,674,000 | 33.5036 | 2,304,849,611 | 2013-10-31 |
| 2991 | 2013-11-11 | 763,533,762 | -221,920 | 33.1273 | 2,304,849,611 | 2013-10-31 |
| 2992 | 2013-11-08 | 763,755,682 | 164,000 | 33.1369 | 2,304,849,611 | 2013-10-31 |
| 2993 | 2013-11-07 | 763,591,682 | -224,000 | 33.1298 | 2,304,849,611 | 2013-10-31 |
| 2994 | 2013-11-06 | 763,815,682 | 36,000 | 33.1395 | 2,304,849,611 | 2013-10-31 |
| 2995 | 2013-11-05 | 763,779,682 | 2,924,000 | 33.1379 | 2,304,849,611 | 2013-10-31 |
| 2996 | 2013-11-04 | 760,855,682 | 42,000 | 33.0111 | 2,304,849,611 | 2013-10-31 |
| 2997 | 2013-11-01 | 760,813,682 | 16,000 | 33.0093 | 2,304,849,611 | 2013-10-31 |
| 2998 | 2013-10-31 | 760,797,682 | -44,000 | 33.0086 | 2,304,849,611 | 2013-10-31 |
| 2999 | 2013-10-30 | 760,841,682 | -1,240,000 | 33.0105 | 2,304,849,611 | 2013-09-30 |
| 3000 | 2013-10-29 | 762,081,682 | 112,000 | 33.0643 | 2,304,849,611 | 2013-09-30 |
| 3001 | 2013-10-28 | 761,969,682 | -351,171 | 33.0594 | 2,304,849,611 | 2013-09-30 |
| 3002 | 2013-10-25 | 762,320,853 | -26,000 | 33.0746 | 2,304,849,611 | 2013-09-30 |
| 3003 | 2013-10-24 | 762,346,853 | 28,000 | 33.0758 | 2,304,849,611 | 2013-09-30 |
| 3004 | 2013-10-23 | 762,318,853 | -164,000 | 33.0746 | 2,304,849,611 | 2013-09-30 |
| 3005 | 2013-10-22 | 762,482,853 | -712,000 | 33.0817 | 2,304,849,611 | 2013-09-30 |
| 3006 | 2013-10-21 | 763,194,853 | 104,000 | 33.1126 | 2,304,849,611 | 2013-09-30 |
| 3007 | 2013-10-18 | 763,090,853 | 560,234 | 33.1081 | 2,304,849,611 | 2013-09-30 |
| 3008 | 2013-10-17 | 762,530,619 | 206,000 | 33.0837 | 2,304,849,611 | 2013-09-30 |
| 3009 | 2013-10-16 | 762,324,619 | 12,438,895 | 33.0748 | 2,304,849,611 | 2013-09-30 |
| 3010 | 2013-10-15 | 749,885,724 | -608,000 | 32.5351 | 2,304,849,611 | 2013-09-30 |
| 3011 | 2013-10-11 | 750,493,724 | 122,000 | 32.5615 | 2,304,849,611 | 2013-09-30 |
| 3012 | 2013-10-10 | 750,371,724 | -4,000 | 32.5562 | 2,304,849,611 | 2013-09-30 |
| 3013 | 2013-10-09 | 750,375,724 | -10,000 | 32.5564 | 2,304,849,611 | 2013-09-30 |
| 3014 | 2013-10-08 | 750,385,724 | 42,000 | 32.5568 | 2,304,849,611 | 2013-09-30 |
| 3015 | 2013-10-07 | 750,343,724 | -172,000 | 32.5550 | 2,304,849,611 | 2013-09-30 |
| 3016 | 2013-10-04 | 750,515,724 | -630,000 | 32.5625 | 2,304,849,611 | 2013-09-30 |
| 3017 | 2013-10-03 | 751,145,724 | 194,000 | 32.5898 | 2,304,849,611 | 2013-09-30 |
| 3018 | 2013-10-02 | 750,951,724 | -134,000 | 32.5814 | 2,304,849,611 | 2013-09-30 |
| 3019 | 2013-09-30 | 751,085,724 | 116,000 | 32.5872 | 2,304,849,611 | 2013-09-30 |
| 3020 | 2013-09-27 | 750,969,724 | 176,000 | 32.5822 | 2,304,849,611 | 2013-08-31 |
| 3021 | 2013-09-26 | 750,793,724 | -294,000 | 32.5745 | 2,304,849,611 | 2013-08-31 |
| 3022 | 2013-09-25 | 751,087,724 | -82,000 | 32.5873 | 2,304,849,611 | 2013-08-31 |
| 3023 | 2013-09-24 | 751,169,724 | -64,000 | 32.5908 | 2,304,849,611 | 2013-08-31 |
| 3024 | 2013-09-23 | 751,233,724 | 90,000 | 32.5936 | 2,304,849,611 | 2013-08-31 |
| 3025 | 2013-09-19 | 751,143,724 | 336,000 | 32.5897 | 2,304,849,611 | 2013-08-31 |
| 3026 | 2013-09-18 | 750,807,724 | -7,970,000 | 32.5751 | 2,304,849,611 | 2013-08-31 |
| 3027 | 2013-09-17 | 758,777,724 | 236,018 | 32.9209 | 2,304,849,611 | 2013-08-31 |
| 3028 | 2013-09-16 | 758,541,706 | -106,000 | 32.9107 | 2,304,849,611 | 2013-08-31 |
| 3029 | 2013-09-13 | 758,647,706 | -4,170,000 | 32.9153 | 2,304,849,611 | 2013-08-31 |
| 3030 | 2013-09-12 | 762,817,706 | -1,496,000 | 33.0962 | 2,304,849,611 | 2013-08-31 |
| 3031 | 2013-09-11 | 764,313,706 | -408,000 | 33.1611 | 2,304,849,611 | 2013-08-31 |
| 3032 | 2013-09-10 | 764,721,706 | 82,000 | 33.1788 | 2,304,849,611 | 2013-08-31 |
| 3033 | 2013-09-09 | 764,639,706 | -120,000 | 33.1753 | 2,304,849,611 | 2013-08-31 |
| 3034 | 2013-09-06 | 764,759,706 | 174,937 | 33.1805 | 2,304,849,611 | 2013-08-31 |
| 3035 | 2013-09-05 | 764,584,769 | -140,000 | 33.1729 | 2,304,849,611 | 2013-08-31 |
| 3036 | 2013-09-04 | 764,724,769 | -1,272,702 | 33.1789 | 2,304,849,611 | 2013-08-31 |
| 3037 | 2013-09-03 | 765,997,471 | -302,000 | 33.2342 | 2,304,849,611 | 2013-08-31 |
| 3038 | 2013-09-02 | 766,299,471 | -2,000 | 33.2473 | 2,304,849,611 | 2013-08-31 |
| 3039 | 2013-08-30 | 766,301,471 | -1,088,000 | 33.2474 | 2,304,849,611 | 2013-07-31 |
| 3040 | 2013-08-29 | 767,389,471 | 34,000 | 33.2946 | 2,304,849,611 | 2013-07-31 |
| 3041 | 2013-08-28 | 767,355,471 | -320,000 | 33.2931 | 2,304,849,611 | 2013-07-31 |
| 3042 | 2013-08-27 | 767,675,471 | -258,000 | 33.3070 | 2,304,849,611 | 2013-07-31 |
| 3043 | 2013-08-26 | 767,933,471 | -161,600 | 33.3182 | 2,304,849,611 | 2013-07-31 |
| 3044 | 2013-08-23 | 768,095,071 | -682,000 | 33.3252 | 2,304,849,611 | 2013-07-31 |
| 3045 | 2013-08-22 | 768,777,071 | -266,000 | 33.3548 | 2,304,849,611 | 2013-07-31 |
| 3046 | 2013-08-21 | 769,043,071 | -98,000 | 33.3663 | 2,304,849,611 | 2013-07-31 |
| 3047 | 2013-08-20 | 769,141,071 | 2,024,000 | 33.3706 | 2,304,849,611 | 2013-07-31 |
| 3048 | 2013-08-19 | 767,117,071 | -1,008,000 | 33.2827 | 2,304,849,611 | 2013-07-31 |
| 3049 | 2013-08-16 | 768,125,071 | -466,000 | 33.3265 | 2,304,849,611 | 2013-07-31 |
| 3050 | 2013-08-15 | 768,591,071 | -122,000 | 33.3467 | 2,304,849,611 | 2013-07-31 |
| 3051 | 2013-08-14 | 768,713,071 | 0 | 33.3520 | 2,304,849,611 | 2013-07-31 |
| 3052 | 2013-08-13 | 768,713,071 | -102,000 | 33.3520 | 2,304,849,611 | 2013-07-31 |
| 3053 | 2013-08-12 | 768,815,071 | -16,000 | 33.3564 | 2,304,849,611 | 2013-07-31 |
| 3054 | 2013-08-09 | 768,831,071 | -88,000 | 33.3571 | 2,304,849,611 | 2013-07-31 |
| 3055 | 2013-08-08 | 768,919,071 | 98,000 | 33.3609 | 2,304,849,611 | 2013-07-31 |
| 3056 | 2013-08-07 | 768,821,071 | -1,388,000 | 33.3567 | 2,304,849,611 | 2013-07-31 |
| 3057 | 2013-08-06 | 770,209,071 | -1,098,000 | 33.4169 | 2,304,849,611 | 2013-07-31 |
| 3058 | 2013-08-05 | 771,307,071 | 14,000 | 33.4645 | 2,304,849,611 | 2013-07-31 |
| 3059 | 2013-08-02 | 771,293,071 | 292,000 | 33.4639 | 2,304,849,611 | 2013-07-31 |
| 3060 | 2013-08-01 | 771,001,071 | 2,000 | 33.4513 | 2,304,849,611 | 2013-07-31 |
| 3061 | 2013-07-31 | 770,999,071 | 224,000 | 33.4512 | 2,304,849,611 | 2013-07-31 |
| 3062 | 2013-07-30 | 770,775,071 | -1,230,000 | 33.4414 | 2,304,849,611 | 2013-06-30 |
| 3063 | 2013-07-29 | 772,005,071 | 432,000 | 33.4948 | 2,304,849,611 | 2013-06-30 |
| 3064 | 2013-07-26 | 771,573,071 | 112,000 | 33.4761 | 2,304,849,611 | 2013-06-30 |
| 3065 | 2013-07-25 | 771,461,071 | 650,000 | 33.4712 | 2,304,849,611 | 2013-06-30 |
| 3066 | 2013-07-24 | 770,811,071 | -8,000 | 33.4430 | 2,304,849,611 | 2013-06-30 |
| 3067 | 2013-07-23 | 770,819,071 | 0 | 33.4434 | 2,304,849,611 | 2013-06-30 |
| 3068 | 2013-07-22 | 770,819,071 | -60,000 | 33.4434 | 2,304,849,611 | 2013-06-30 |
| 3069 | 2013-07-19 | 770,879,071 | -732,000 | 33.4460 | 2,304,849,611 | 2013-06-30 |
| 3070 | 2013-07-18 | 771,611,071 | -90,000 | 33.4777 | 2,304,849,611 | 2013-06-30 |
| 3071 | 2013-07-17 | 771,701,071 | 64,000 | 33.4816 | 2,304,849,611 | 2013-06-30 |
| 3072 | 2013-07-16 | 771,637,071 | 8,000 | 33.4788 | 2,304,849,611 | 2013-06-30 |
| 3073 | 2013-07-15 | 771,629,071 | 1,556,000 | 33.4785 | 2,304,849,611 | 2013-06-30 |
| 3074 | 2013-07-12 | 770,073,071 | 4,000 | 33.4110 | 2,304,849,611 | 2013-06-30 |
| 3075 | 2013-07-11 | 770,069,071 | 5,801,280 | 33.4108 | 2,304,849,611 | 2013-06-30 |
| 3076 | 2013-07-10 | 764,267,791 | -68,000 | 33.1591 | 2,304,849,611 | 2013-06-30 |
| 3077 | 2013-07-09 | 764,335,791 | -10,000 | 33.1621 | 2,304,849,611 | 2013-06-30 |
| 3078 | 2013-07-08 | 764,345,791 | 216,000 | 33.1625 | 2,304,849,611 | 2013-06-30 |
| 3079 | 2013-07-05 | 764,129,791 | -74,000 | 33.1531 | 2,304,849,611 | 2013-06-30 |
| 3080 | 2013-07-04 | 764,203,791 | 16,000 | 33.1563 | 2,304,849,611 | 2013-06-30 |
| 3081 | 2013-07-03 | 764,187,791 | -56,000 | 33.1556 | 2,304,849,611 | 2013-06-30 |
| 3082 | 2013-07-02 | 764,243,791 | -236,000 | 33.1581 | 2,304,849,611 | 2013-06-30 |
| 3083 | 2013-06-28 | 764,479,791 | 94,000 | 33.1683 | 2,304,849,611 | 2013-05-31 |
| 3084 | 2013-06-27 | 764,385,791 | -282,000 | 33.1642 | 2,304,849,611 | 2013-05-31 |
| 3085 | 2013-06-26 | 764,667,791 | -486,000 | 33.1765 | 2,304,849,611 | 2013-05-31 |
| 3086 | 2013-06-25 | 765,153,791 | -72,000 | 33.1976 | 2,304,849,611 | 2013-05-31 |
| 3087 | 2013-06-24 | 765,225,791 | -48,000 | 33.2007 | 2,304,849,611 | 2013-05-31 |
| 3088 | 2013-06-21 | 765,273,791 | 72,000 | 33.2028 | 2,304,849,611 | 2013-05-31 |
| 3089 | 2013-06-20 | 765,201,791 | 0 | 33.1996 | 2,304,849,611 | 2013-05-31 |
| 3090 | 2013-06-19 | 765,201,791 | -28,000 | 33.1996 | 2,304,849,611 | 2013-05-31 |
| 3091 | 2013-06-18 | 765,229,791 | 94,000 | 33.2009 | 2,304,849,611 | 2013-05-31 |
| 3092 | 2013-06-17 | 765,135,791 | 42,000 | 33.1968 | 2,304,849,611 | 2013-05-31 |
| 3093 | 2013-06-14 | 765,093,791 | 2,998,000 | 33.1950 | 2,304,849,611 | 2013-05-31 |
| 3094 | 2013-06-13 | 762,095,791 | -72,000 | 33.0649 | 2,304,849,611 | 2013-05-31 |
| 3095 | 2013-06-11 | 762,167,791 | 42,000 | 33.0680 | 2,304,849,611 | 2013-05-31 |
| 3096 | 2013-06-10 | 762,125,791 | 134,000 | 33.0662 | 2,304,849,611 | 2013-05-31 |
| 3097 | 2013-06-07 | 761,991,791 | -133,000 | 33.0604 | 2,304,849,611 | 2013-05-31 |
| 3098 | 2013-06-06 | 762,124,791 | 4,000 | 33.0661 | 2,304,849,611 | 2013-05-31 |
| 3099 | 2013-06-05 | 762,120,791 | 876,000 | 33.0660 | 2,304,849,611 | 2013-05-31 |
| 3100 | 2013-06-04 | 761,244,791 | -254,000 | 33.0280 | 2,304,849,611 | 2013-05-31 |
| 3101 | 2013-06-03 | 761,498,791 | -22,000 | 33.0390 | 2,304,849,611 | 2013-05-31 |
| 3102 | 2013-05-31 | 761,520,791 | -12,000 | 33.0399 | 2,304,849,611 | 2013-05-31 |
| 3103 | 2013-05-30 | 761,532,791 | 440,000 | 33.0405 | 2,304,849,611 | 2013-04-30 |
| 3104 | 2013-05-29 | 761,092,791 | 54,000 | 33.0214 | 2,304,849,611 | 2013-04-30 |
| 3105 | 2013-05-28 | 761,038,791 | 70,829 | 33.0190 | 2,304,849,611 | 2013-04-30 |
| 3106 | 2013-05-27 | 760,967,962 | -24,000 | 33.0159 | 2,304,849,611 | 2013-04-30 |
| 3107 | 2013-05-24 | 760,991,962 | 4,000 | 33.0170 | 2,304,849,611 | 2013-04-30 |
| 3108 | 2013-05-23 | 760,987,962 | 54,000 | 33.0168 | 2,304,849,611 | 2013-04-30 |
| 3109 | 2013-05-22 | 760,933,962 | 64,000 | 33.0145 | 2,304,849,611 | 2013-04-30 |
| 3110 | 2013-05-21 | 760,869,962 | 108,000 | 33.0117 | 2,304,849,611 | 2013-04-30 |
| 3111 | 2013-05-20 | 760,761,962 | 334,000 | 33.0070 | 2,304,849,611 | 2013-04-30 |
| 3112 | 2013-05-16 | 760,427,962 | 16,000 | 32.9925 | 2,304,849,611 | 2013-04-30 |
| 3113 | 2013-05-15 | 760,411,962 | -424,000 | 32.9918 | 2,304,849,611 | 2013-04-30 |
| 3114 | 2013-05-14 | 760,835,962 | 1,034,000 | 33.0102 | 2,304,849,611 | 2013-04-30 |
| 3115 | 2013-05-13 | 759,801,962 | 90,000 | 32.9654 | 2,304,849,611 | 2013-04-30 |
| 3116 | 2013-05-10 | 759,711,962 | -56,000 | 32.9615 | 2,304,849,611 | 2013-04-30 |
| 3117 | 2013-05-09 | 759,767,962 | -140,000 | 32.9639 | 2,304,849,611 | 2013-04-30 |
| 3118 | 2013-05-08 | 759,907,962 | -30,000 | 32.9700 | 2,304,849,611 | 2013-04-30 |
| 3119 | 2013-05-07 | 759,937,962 | -140,000 | 32.9713 | 2,304,849,611 | 2013-04-30 |
| 3120 | 2013-05-06 | 760,077,962 | 116,000 | 32.9773 | 2,304,849,611 | 2013-04-30 |
| 3121 | 2013-05-03 | 759,961,962 | -10,000 | 32.9723 | 2,304,849,611 | 2013-04-30 |
| 3122 | 2013-05-02 | 759,971,962 | -238,000 | 32.9727 | 2,304,849,611 | 2013-04-30 |
| 3123 | 2013-04-30 | 760,209,962 | -206,000 | 32.9831 | 2,304,849,611 | 2013-04-30 |
| 3124 | 2013-04-29 | 760,415,962 | 64,000 | 32.9920 | 2,304,849,611 | 2013-03-31 |
| 3125 | 2013-04-26 | 760,351,962 | 2,832,000 | 32.9892 | 2,304,849,611 | 2013-03-31 |
| 3126 | 2013-04-25 | 757,519,962 | -32,000 | 32.8664 | 2,304,849,611 | 2013-03-31 |
| 3127 | 2013-04-24 | 757,551,962 | -16,000 | 32.8677 | 2,304,849,611 | 2013-03-31 |
| 3128 | 2013-04-23 | 757,567,962 | -4,000 | 32.8684 | 2,304,849,611 | 2013-03-31 |
| 3129 | 2013-04-22 | 757,571,962 | 20,000 | 32.8686 | 2,304,849,611 | 2013-03-31 |
| 3130 | 2013-04-19 | 757,551,962 | -970,000 | 32.8677 | 2,304,849,611 | 2013-03-31 |
| 3131 | 2013-04-18 | 758,521,962 | 202,000 | 32.9098 | 2,304,849,611 | 2013-03-31 |
| 3132 | 2013-04-17 | 758,319,962 | 107,900 | 32.9011 | 2,304,849,611 | 2013-03-31 |
| 3133 | 2013-04-16 | 758,212,062 | -4,200,000 | 32.8964 | 2,304,849,611 | 2013-03-31 |
| 3134 | 2013-04-15 | 762,412,062 | 10,000 | 33.0786 | 2,304,849,611 | 2013-03-31 |
| 3135 | 2013-04-12 | 762,402,062 | -406,000 | 33.0782 | 2,304,849,611 | 2013-03-31 |
| 3136 | 2013-04-11 | 762,808,062 | 618,000 | 33.0958 | 2,304,849,611 | 2013-03-31 |
| 3137 | 2013-04-10 | 762,190,062 | -2,644,000 | 33.0690 | 2,304,849,611 | 2013-03-31 |
| 3138 | 2013-04-09 | 764,834,062 | 118,000 | 33.1837 | 2,304,849,611 | 2013-03-31 |
| 3139 | 2013-04-08 | 764,716,062 | -48,000 | 33.1786 | 2,304,849,611 | 2013-03-31 |
| 3140 | 2013-04-05 | 764,764,062 | 200,000 | 33.1806 | 2,304,849,611 | 2013-03-31 |
| 3141 | 2013-04-03 | 764,564,062 | 364,000 | 33.1720 | 2,304,849,611 | 2013-03-31 |
| 3142 | 2013-04-02 | 764,200,062 | -24,000 | 33.1562 | 2,304,849,611 | 2013-03-31 |
| 3143 | 2013-03-28 | 764,224,062 | 8,000 | 33.1572 | 2,304,849,611 | 2013-02-28 |
| 3144 | 2013-03-27 | 764,216,062 | 78,000 | 33.1569 | 2,304,849,611 | 2013-02-28 |
| 3145 | 2013-03-26 | 764,138,062 | 17,419 | 33.1535 | 2,304,849,611 | 2013-02-28 |
| 3146 | 2013-03-25 | 764,120,643 | 40,000 | 33.1527 | 2,304,849,611 | 2013-02-28 |
| 3147 | 2013-03-22 | 764,080,643 | -184,000 | 33.1510 | 2,304,849,611 | 2013-02-28 |
| 3148 | 2013-03-21 | 764,264,643 | -304,000 | 33.1590 | 2,304,849,611 | 2013-02-28 |
| 3149 | 2013-03-20 | 764,568,643 | 854,000 | 33.1722 | 2,304,849,611 | 2013-02-28 |
| 3150 | 2013-03-19 | 763,714,643 | -2,979,998 | 33.1351 | 2,304,849,611 | 2013-02-28 |
| 3151 | 2013-03-18 | 766,694,641 | 376,000 | 33.2644 | 2,304,849,611 | 2013-02-28 |
| 3152 | 2013-03-15 | 766,318,641 | 387,000 | 33.2481 | 2,304,849,611 | 2013-02-28 |
| 3153 | 2013-03-14 | 765,931,641 | 161,000 | 33.2313 | 2,304,849,611 | 2013-02-28 |
| 3154 | 2013-03-13 | 765,770,641 | 136,000 | 33.2243 | 2,304,849,611 | 2013-02-28 |
| 3155 | 2013-03-12 | 765,634,641 | -64,000 | 33.2184 | 2,304,849,611 | 2013-02-28 |
| 3156 | 2013-03-11 | 765,698,641 | 772,000 | 33.2212 | 2,304,849,611 | 2013-02-28 |
| 3157 | 2013-03-08 | 764,926,641 | -189,300 | 33.1877 | 2,304,849,611 | 2013-02-28 |
| 3158 | 2013-03-07 | 765,115,941 | 276,000 | 33.1959 | 2,304,849,611 | 2013-02-28 |
| 3159 | 2013-03-06 | 764,839,941 | -20,000 | 33.1839 | 2,304,849,611 | 2013-02-28 |
| 3160 | 2013-03-05 | 764,859,941 | -1,038,000 | 33.1848 | 2,304,849,611 | 2013-02-28 |
| 3161 | 2013-03-04 | 765,897,941 | 58,000 | 33.2298 | 2,304,849,611 | 2013-02-28 |
| 3162 | 2013-03-01 | 765,839,941 | 482,000 | 33.2273 | 2,304,849,611 | 2013-02-28 |
| 3163 | 2013-02-28 | 765,357,941 | 402,000 | 33.2064 | 2,304,849,611 | 2013-02-28 |
| 3164 | 2013-02-27 | 764,955,941 | -214,000 | 33.1890 | 2,304,849,611 | 2013-01-31 |
| 3165 | 2013-02-26 | 765,169,941 | -80,000 | 33.1983 | 2,304,849,611 | 2013-01-31 |
| 3166 | 2013-02-25 | 765,249,941 | -1,054,000 | 33.2017 | 2,304,849,611 | 2013-01-31 |
| 3167 | 2013-02-22 | 766,303,941 | -504,900 | 33.2475 | 2,304,849,611 | 2013-01-31 |
| 3168 | 2013-02-21 | 766,808,841 | 170,000 | 33.2694 | 2,304,849,611 | 2013-01-31 |
| 3169 | 2013-02-20 | 766,638,841 | -620,000 | 33.2620 | 2,304,849,611 | 2013-01-31 |
| 3170 | 2013-02-19 | 767,258,841 | -442,000 | 33.2889 | 2,304,849,611 | 2013-01-31 |
| 3171 | 2013-02-18 | 767,700,841 | -486,000 | 33.3081 | 2,304,849,611 | 2013-01-31 |
| 3172 | 2013-02-15 | 768,186,841 | 4,000 | 33.3292 | 2,304,849,611 | 2013-01-31 |
| 3173 | 2013-02-14 | 768,182,841 | -980,000 | 33.3290 | 2,304,849,611 | 2013-01-31 |
| 3174 | 2013-02-08 | 769,162,841 | -349,000 | 33.3715 | 2,304,849,611 | 2013-01-31 |
| 3175 | 2013-02-07 | 769,511,841 | 769,400 | 33.3866 | 2,304,849,611 | 2013-01-31 |
| 3176 | 2013-02-06 | 768,742,441 | 168,000 | 33.3533 | 2,304,849,611 | 2013-01-31 |
| 3177 | 2013-02-05 | 768,574,441 | 170,000 | 33.3460 | 2,304,849,611 | 2013-01-31 |
| 3178 | 2013-02-04 | 768,404,441 | -647,700 | 33.3386 | 2,304,849,611 | 2013-01-31 |
| 3179 | 2013-02-01 | 769,052,141 | -158,000 | 33.3667 | 2,304,849,611 | 2013-01-31 |
| 3180 | 2013-01-31 | 769,210,141 | -21,400 | 33.3736 | 2,304,849,611 | 2013-01-31 |
| 3181 | 2013-01-30 | 769,231,541 | -290,341 | 33.3745 | 2,304,849,611 | 2012-12-31 |
| 3182 | 2013-01-29 | 769,521,882 | 578,000 | 33.3871 | 2,304,849,611 | 2012-12-31 |
| 3183 | 2013-01-28 | 768,943,882 | 104,000 | 33.3620 | 2,304,849,611 | 2012-12-31 |
| 3184 | 2013-01-25 | 768,839,882 | 244,000 | 33.3575 | 2,304,849,611 | 2012-12-31 |
| 3185 | 2013-01-24 | 768,595,882 | -324,000 | 33.3469 | 2,304,849,611 | 2012-12-31 |
| 3186 | 2013-01-23 | 768,919,882 | -370,000 | 33.3610 | 2,304,849,611 | 2012-12-31 |
| 3187 | 2013-01-22 | 769,289,882 | -938,000 | 33.3770 | 2,304,849,611 | 2012-12-31 |
| 3188 | 2013-01-21 | 770,227,882 | -826,700 | 33.4177 | 2,304,849,611 | 2012-12-31 |
| 3189 | 2013-01-18 | 771,054,582 | -1,374,000 | 33.4536 | 2,304,849,611 | 2012-12-31 |
| 3190 | 2013-01-17 | 772,428,582 | -82,000 | 33.5132 | 2,304,849,611 | 2012-12-31 |
| 3191 | 2013-01-16 | 772,510,582 | -10,000 | 33.5167 | 2,304,849,611 | 2012-12-31 |
| 3192 | 2013-01-15 | 772,520,582 | -1,276,000 | 33.5172 | 2,304,849,611 | 2012-12-31 |
| 3193 | 2013-01-14 | 773,796,582 | -2,123,300 | 33.5725 | 2,304,849,611 | 2012-12-31 |
| 3194 | 2013-01-11 | 775,919,882 | 280,000 | 33.6647 | 2,304,849,611 | 2012-12-31 |
| 3195 | 2013-01-10 | 775,639,882 | -84,000 | 33.6525 | 2,304,849,611 | 2012-12-31 |
| 3196 | 2013-01-09 | 775,723,882 | 290,000 | 33.6562 | 2,304,849,611 | 2012-12-31 |
| 3197 | 2013-01-08 | 775,433,882 | -100,000 | 33.6436 | 2,304,849,611 | 2012-12-31 |
| 3198 | 2013-01-07 | 775,533,882 | 310,000 | 33.6479 | 2,304,849,611 | 2012-12-31 |
| 3199 | 2013-01-04 | 775,223,882 | 174,000 | 33.6345 | 2,304,849,611 | 2012-12-31 |
| 3200 | 2013-01-03 | 775,049,882 | 254,000 | 33.6269 | 2,304,849,611 | 2012-12-31 |
| 3201 | 2013-01-02 | 774,795,882 | -1,494,000 | 33.6159 | 2,304,849,611 | 2012-12-31 |
| 3202 | 2012-12-31 | 776,289,882 | 0 | 33.6807 | 2,304,849,611 | 2012-12-31 |
| 3203 | 2012-12-28 | 776,289,882 | -180,000 | 33.6807 | 2,304,849,611 | 2012-11-30 |
| 3204 | 2012-12-27 | 776,469,882 | -18,000 | 33.6885 | 2,304,849,611 | 2012-11-30 |
| 3205 | 2012-12-24 | 776,487,882 | 0 | 33.6893 | 2,304,849,611 | 2012-11-30 |
| 3206 | 2012-12-21 | 776,487,882 | -410,000 | 33.6893 | 2,304,849,611 | 2012-11-30 |
| 3207 | 2012-12-20 | 776,897,882 | -772,000 | 33.7071 | 2,304,849,611 | 2012-11-30 |
| 3208 | 2012-12-19 | 777,669,882 | -286,000 | 33.7406 | 2,304,849,611 | 2012-11-30 |
| 3209 | 2012-12-18 | 777,955,882 | -374,000 | 33.7530 | 2,304,849,611 | 2012-11-30 |
| 3210 | 2012-12-17 | 778,329,882 | -770,000 | 33.7692 | 2,304,849,611 | 2012-11-30 |
| 3211 | 2012-12-14 | 779,099,882 | -720,000 | 33.8026 | 2,304,849,611 | 2012-11-30 |
| 3212 | 2012-12-13 | 779,819,882 | 638,810 | 33.8339 | 2,304,849,611 | 2012-11-30 |
| 3213 | 2012-12-12 | 779,181,072 | -68,000 | 33.8062 | 2,304,849,611 | 2012-11-30 |
| 3214 | 2012-12-11 | 779,249,072 | -906,000 | 33.8091 | 2,304,849,611 | 2012-11-30 |
| 3215 | 2012-12-10 | 780,155,072 | 64,000 | 33.8484 | 2,304,849,611 | 2012-11-30 |
| 3216 | 2012-12-07 | 780,091,072 | -548,000 | 33.8456 | 2,304,849,611 | 2012-11-30 |
| 3217 | 2012-12-06 | 780,639,072 | 144,000 | 33.8694 | 2,304,849,611 | 2012-11-30 |
| 3218 | 2012-12-05 | 780,495,072 | 162,000 | 33.8632 | 2,304,849,611 | 2012-11-30 |
| 3219 | 2012-12-04 | 780,333,072 | -242,000 | 33.8561 | 2,304,849,611 | 2012-11-30 |
| 3220 | 2012-12-03 | 780,575,072 | -5,756,000 | 33.8666 | 2,304,849,611 | 2012-11-30 |
| 3221 | 2012-11-30 | 786,331,072 | -351,998 | 34.1164 | 2,304,849,611 | 2012-11-30 |
| 3222 | 2012-11-29 | 786,683,070 | -42,095 | 34.1316 | 2,304,849,611 | 2012-10-31 |
| 3223 | 2012-11-28 | 786,725,165 | -160,000 | 34.1335 | 2,304,849,611 | 2012-10-31 |
| 3224 | 2012-11-27 | 786,885,165 | -60,000 | 34.1404 | 2,304,849,611 | 2012-10-31 |
| 3225 | 2012-11-26 | 786,945,165 | -32,000 | 34.1430 | 2,304,849,611 | 2012-10-31 |
| 3226 | 2012-11-23 | 786,977,165 | -116,000 | 34.1444 | 2,304,849,611 | 2012-10-31 |
| 3227 | 2012-11-22 | 787,093,165 | -322,000 | 34.1494 | 2,304,849,611 | 2012-10-31 |
| 3228 | 2012-11-21 | 787,415,165 | 0 | 34.1634 | 2,304,849,611 | 2012-10-31 |
| 3229 | 2012-11-20 | 787,415,165 | -16,000 | 34.1634 | 2,304,849,611 | 2012-10-31 |
| 3230 | 2012-11-19 | 787,431,165 | 88,000 | 34.1641 | 2,304,849,611 | 2012-10-31 |
| 3231 | 2012-11-16 | 787,343,165 | -352,000 | 34.1603 | 2,304,849,611 | 2012-10-31 |
| 3232 | 2012-11-15 | 787,695,165 | -200,000 | 34.1756 | 2,304,849,611 | 2012-10-31 |
| 3233 | 2012-11-14 | 787,895,165 | -236,000 | 34.1842 | 2,304,849,611 | 2012-10-31 |
| 3234 | 2012-11-13 | 788,131,165 | -266,000 | 34.1945 | 2,304,849,611 | 2012-10-31 |
| 3235 | 2012-11-12 | 788,397,165 | -668,000 | 34.2060 | 2,304,849,611 | 2012-10-31 |
| 3236 | 2012-11-09 | 789,065,165 | -642,000 | 34.2350 | 2,304,849,611 | 2012-10-31 |
| 3237 | 2012-11-08 | 789,707,165 | -78,000 | 34.2629 | 2,304,849,611 | 2012-10-31 |
| 3238 | 2012-11-07 | 789,785,165 | 658,000 | 34.2662 | 2,304,849,611 | 2012-10-31 |
| 3239 | 2012-11-06 | 789,127,165 | 126,000 | 34.2377 | 2,304,849,611 | 2012-10-31 |
| 3240 | 2012-11-05 | 789,001,165 | -130,000 | 34.2322 | 2,304,849,611 | 2012-10-31 |
| 3241 | 2012-11-02 | 789,131,165 | 130,000 | 34.2379 | 2,304,849,611 | 2012-10-31 |
| 3242 | 2012-11-01 | 789,001,165 | -54,000 | 34.2322 | 2,304,849,611 | 2012-10-31 |
| 3243 | 2012-10-31 | 789,055,165 | -22,000 | 34.2346 | 2,304,849,611 | 2012-10-31 |
| 3244 | 2012-10-30 | 789,077,165 | -88,000 | 34.2355 | 2,304,849,611 | 2012-09-30 |
| 3245 | 2012-10-29 | 789,165,165 | 150,000 | 34.2393 | 2,304,849,611 | 2012-09-30 |
| 3246 | 2012-10-26 | 789,015,165 | -638,000 | 34.2328 | 2,304,849,611 | 2012-09-30 |
| 3247 | 2012-10-25 | 789,653,165 | -150,000 | 34.2605 | 2,304,849,611 | 2012-09-30 |
| 3248 | 2012-10-24 | 789,803,165 | -2,000 | 34.2670 | 2,304,849,611 | 2012-09-30 |
| 3249 | 2012-10-22 | 789,805,165 | 162,000 | 34.2671 | 2,304,849,611 | 2012-09-30 |
| 3250 | 2012-10-19 | 789,643,165 | -195,070 | 34.2601 | 2,304,849,611 | 2012-09-30 |
| 3251 | 2012-10-18 | 789,838,235 | 72,000 | 34.2685 | 2,304,849,611 | 2012-09-30 |
| 3252 | 2012-10-17 | 789,766,235 | -55,300 | 34.2654 | 2,304,849,611 | 2012-09-30 |
| 3253 | 2012-10-16 | 789,821,535 | 986,000 | 34.2678 | 2,304,849,611 | 2012-09-30 |
| 3254 | 2012-10-15 | 788,835,535 | 94,000 | 34.2250 | 2,304,849,611 | 2012-09-30 |
| 3255 | 2012-10-12 | 788,741,535 | 12,000 | 34.2210 | 2,304,849,611 | 2012-09-30 |
| 3256 | 2012-10-11 | 788,729,535 | -1,073,696 | 34.2204 | 2,304,849,611 | 2012-09-30 |
| 3257 | 2012-10-10 | 789,803,231 | 86,000 | 34.2670 | 2,304,849,611 | 2012-09-30 |
| 3258 | 2012-10-09 | 789,717,231 | 44,000 | 34.2633 | 2,304,849,611 | 2012-09-30 |
| 3259 | 2012-10-08 | 789,673,231 | 191,610 | 34.2614 | 2,304,849,611 | 2012-09-30 |
| 3260 | 2012-10-05 | 789,481,621 | 252,000 | 34.2531 | 2,304,849,611 | 2012-09-30 |
| 3261 | 2012-10-04 | 789,229,621 | 390,000 | 34.2421 | 2,304,849,611 | 2012-09-30 |
| 3262 | 2012-10-03 | 788,839,621 | 18,000 | 34.2252 | 2,304,849,611 | 2012-09-30 |
| 3263 | 2012-09-28 | 788,821,621 | -78,000 | 34.2244 | 2,304,849,611 | 2012-08-31 |
| 3264 | 2012-09-27 | 788,899,621 | 36,000 | 34.2278 | 2,304,849,611 | 2012-08-31 |
| 3265 | 2012-09-26 | 788,863,621 | 22,000 | 34.2263 | 2,304,849,611 | 2012-08-31 |
| 3266 | 2012-09-25 | 788,841,621 | -344,000 | 34.2253 | 2,304,849,611 | 2012-08-31 |
| 3267 | 2012-09-24 | 789,185,621 | -90,236 | 34.2402 | 2,304,849,611 | 2012-08-31 |
| 3268 | 2012-09-21 | 789,275,857 | -146,764 | 34.2441 | 2,304,849,611 | 2012-08-31 |
| 3269 | 2012-09-20 | 789,422,621 | -16,000 | 34.2505 | 2,304,849,611 | 2012-08-31 |
| 3270 | 2012-09-19 | 789,438,621 | 157,000 | 34.2512 | 2,304,849,611 | 2012-08-31 |
| 3271 | 2012-09-18 | 789,281,621 | -222,034 | 34.2444 | 2,304,849,611 | 2012-08-31 |
| 3272 | 2012-09-17 | 789,503,655 | 272,781 | 34.2540 | 2,304,849,611 | 2012-08-31 |
| 3273 | 2012-09-14 | 789,230,874 | 82,524 | 34.2422 | 2,304,849,611 | 2012-08-31 |
| 3274 | 2012-09-13 | 789,148,350 | -4,000 | 34.2386 | 2,304,849,611 | 2012-08-31 |
| 3275 | 2012-09-12 | 789,152,350 | -20,000 | 34.2388 | 2,304,849,611 | 2012-08-31 |
| 3276 | 2012-09-11 | 789,172,350 | -350,000 | 34.2396 | 2,304,849,611 | 2012-08-31 |
| 3277 | 2012-09-10 | 789,522,350 | -218,000 | 34.2548 | 2,304,849,611 | 2012-08-31 |
| 3278 | 2012-09-07 | 789,740,350 | -322,000 | 34.2643 | 2,304,849,611 | 2012-08-31 |
| 3279 | 2012-09-06 | 790,062,350 | 62,000 | 34.2783 | 2,304,849,611 | 2012-08-31 |
| 3280 | 2012-09-05 | 790,000,350 | 528,000 | 34.2756 | 2,304,849,611 | 2012-08-31 |
| 3281 | 2012-09-04 | 789,472,350 | -4,542,774 | 34.2527 | 2,304,849,611 | 2012-08-31 |
| 3282 | 2012-09-03 | 794,015,124 | -2,722,000 | 34.4498 | 2,304,849,611 | 2012-08-31 |
| 3283 | 2012-08-31 | 796,737,124 | -136,859 | 34.5679 | 2,304,849,611 | 2012-08-31 |
| 3284 | 2012-08-30 | 796,873,983 | -410,000 | 34.5738 | 2,304,849,611 | 2012-07-31 |
| 3285 | 2012-08-29 | 797,283,983 | 154,000 | 34.5916 | 2,304,849,611 | 2012-07-31 |
| 3286 | 2012-08-28 | 797,129,983 | -801,803 | 34.5849 | 2,304,849,611 | 2012-07-31 |
| 3287 | 2012-08-27 | 797,931,786 | -172,000 | 34.6197 | 2,304,849,611 | 2012-07-31 |
| 3288 | 2012-08-24 | 798,103,786 | 52,000 | 34.6272 | 2,304,849,611 | 2012-07-31 |
| 3289 | 2012-08-23 | 798,051,786 | 272,000 | 34.6249 | 2,304,849,611 | 2012-07-31 |
| 3290 | 2012-08-22 | 797,779,786 | -4,000 | 34.6131 | 2,304,849,611 | 2012-07-31 |
| 3291 | 2012-08-21 | 797,783,786 | 7,316,000 | 34.6133 | 2,304,849,611 | 2012-07-31 |
| 3292 | 2012-08-20 | 790,467,786 | 83,500 | 34.2959 | 2,304,849,611 | 2012-07-31 |
| 3293 | 2012-08-17 | 790,384,286 | -184,000 | 34.2922 | 2,304,849,611 | 2012-07-31 |
| 3294 | 2012-08-16 | 790,568,286 | -44,000 | 34.3002 | 2,304,849,611 | 2012-07-31 |
| 3295 | 2012-08-15 | 790,612,286 | 6,000 | 34.3021 | 2,304,849,611 | 2012-07-31 |
| 3296 | 2012-08-14 | 790,606,286 | -110,000 | 34.3019 | 2,304,849,611 | 2012-07-31 |
| 3297 | 2012-08-13 | 790,716,286 | -214,000 | 34.3066 | 2,304,849,611 | 2012-07-31 |
| 3298 | 2012-08-10 | 790,930,286 | -404,000 | 34.3159 | 2,304,849,611 | 2012-07-31 |
| 3299 | 2012-08-09 | 791,334,286 | -566,000 | 34.3334 | 2,304,849,611 | 2012-07-31 |
| 3300 | 2012-08-08 | 791,900,286 | -86,000 | 34.3580 | 2,304,849,611 | 2012-07-31 |
| 3301 | 2012-08-07 | 791,986,286 | 20,000 | 34.3617 | 2,304,849,611 | 2012-07-31 |
| 3302 | 2012-08-06 | 791,966,286 | -146,000 | 34.3609 | 2,304,849,611 | 2012-07-31 |
| 3303 | 2012-08-03 | 792,112,286 | -756,000 | 34.3672 | 2,304,849,611 | 2012-07-31 |
| 3304 | 2012-08-02 | 792,868,286 | -1,026,000 | 34.4000 | 2,304,849,611 | 2012-07-31 |
| 3305 | 2012-08-01 | 793,894,286 | -490,000 | 34.4445 | 2,304,849,611 | 2012-07-31 |
| 3306 | 2012-07-31 | 794,384,286 | -290,000 | 34.4658 | 2,304,849,611 | 2012-07-31 |
| 3307 | 2012-07-30 | 794,674,286 | 38,000 | 34.4784 | 2,304,849,611 | 2012-06-30 |
| 3308 | 2012-07-27 | 794,636,286 | 24,000 | 34.4767 | 2,304,849,611 | 2012-06-30 |
| 3309 | 2012-07-26 | 794,612,286 | 20,000 | 34.4757 | 2,304,849,611 | 2012-06-30 |
| 3310 | 2012-07-25 | 794,592,286 | 84,000 | 34.4748 | 2,304,849,611 | 2012-06-30 |
| 3311 | 2012-07-24 | 794,508,286 | -14,000 | 34.4712 | 2,304,849,611 | 2012-06-30 |
| 3312 | 2012-07-23 | 794,522,286 | -152,000 | 34.4718 | 2,304,849,611 | 2012-06-30 |
| 3313 | 2012-07-20 | 794,674,286 | -7,284,000 | 34.4784 | 2,304,849,611 | 2012-06-30 |
| 3314 | 2012-07-19 | 801,958,286 | -60,000 | 34.7944 | 2,304,849,611 | 2012-06-30 |
| 3315 | 2012-07-18 | 802,018,286 | -26,000 | 34.7970 | 2,304,849,611 | 2012-06-30 |
| 3316 | 2012-07-17 | 802,044,286 | -2,000 | 34.7981 | 2,304,849,611 | 2012-06-30 |
| 3317 | 2012-07-16 | 802,046,286 | -82,000 | 34.7982 | 2,304,849,611 | 2012-06-30 |
| 3318 | 2012-07-13 | 802,128,286 | 2,000 | 34.8018 | 2,304,849,611 | 2012-06-30 |
| 3319 | 2012-07-12 | 802,126,286 | 106,000 | 34.8017 | 2,304,849,611 | 2012-06-30 |
| 3320 | 2012-07-11 | 802,020,286 | 7,178,000 | 34.7971 | 2,304,849,611 | 2012-06-30 |
| 3321 | 2012-07-10 | 794,842,286 | -166,000 | 34.4856 | 2,304,849,611 | 2012-06-30 |
| 3322 | 2012-07-09 | 795,008,286 | -8,000 | 34.4928 | 2,304,849,611 | 2012-06-30 |
| 3323 | 2012-07-06 | 795,016,286 | 12,000 | 34.4932 | 2,304,849,611 | 2012-06-30 |
| 3324 | 2012-07-05 | 795,004,286 | -178,000 | 34.4927 | 2,304,849,611 | 2012-06-30 |
| 3325 | 2012-07-04 | 795,182,286 | -412,000 | 34.5004 | 2,304,849,611 | 2012-06-30 |
| 3326 | 2012-07-03 | 795,594,286 | 0 | 34.5183 | 2,304,849,611 | 2012-06-30 |
| 3327 | 2012-06-29 | 795,594,286 | -8,000 | 34.5183 | 2,304,849,611 | 2012-05-31 |
| 3328 | 2012-06-28 | 795,602,286 | -6,942,981 | 34.5186 | 2,304,849,611 | 2012-05-31 |
| 3329 | 2012-06-27 | 802,545,267 | 6,000 | 34.8199 | 2,304,849,611 | 2012-05-31 |
| 3330 | 2012-06-26 | 802,539,267 | -18,000 | 34.8196 | 2,304,849,611 | 2012-05-31 |
| 3331 | 2012-06-25 | 802,557,267 | 7,170,000 | 34.8204 | 2,304,849,611 | 2012-05-31 |
| 3332 | 2012-06-22 | 795,387,267 | -478,000 | 34.5093 | 2,304,849,611 | 2012-05-31 |
| 3333 | 2012-06-21 | 795,865,267 | -7,256,000 | 34.5300 | 2,304,849,611 | 2012-05-31 |
| 3334 | 2012-06-20 | 803,121,267 | 20,000 | 34.8448 | 2,304,849,611 | 2012-05-31 |
| 3335 | 2012-06-19 | 803,101,267 | -100,000 | 34.8440 | 2,304,849,611 | 2012-05-31 |
| 3336 | 2012-06-18 | 803,201,267 | -10,000 | 34.8483 | 2,304,849,611 | 2012-05-31 |
| 3337 | 2012-06-15 | 803,211,267 | -14,000 | 34.8487 | 2,304,849,611 | 2012-05-31 |
| 3338 | 2012-06-14 | 803,225,267 | -48,000 | 34.8494 | 2,304,849,611 | 2012-05-31 |
| 3339 | 2012-06-13 | 803,273,267 | 16,000 | 34.8514 | 2,304,849,611 | 2012-05-31 |
| 3340 | 2012-06-12 | 803,257,267 | -24,000 | 34.8507 | 2,304,849,611 | 2012-05-31 |
| 3341 | 2012-06-11 | 803,281,267 | 100,000 | 34.8518 | 2,304,849,611 | 2012-05-31 |
| 3342 | 2012-06-08 | 803,181,267 | -732,000 | 34.8474 | 2,304,849,611 | 2012-05-31 |
| 3343 | 2012-06-07 | 803,913,267 | -19,998,000 | 34.8792 | 2,304,849,611 | 2012-05-31 |
| 3344 | 2012-06-06 | 823,911,267 | 106,000 | 35.7469 | 2,304,849,611 | 2012-05-31 |
| 3345 | 2012-06-05 | 823,805,267 | -156,000 | 35.7423 | 2,304,849,611 | 2012-05-31 |
| 3346 | 2012-06-04 | 823,961,267 | 22,000 | 35.7490 | 2,304,849,611 | 2012-05-31 |
| 3347 | 2012-06-01 | 823,939,267 | 96,000 | 35.7481 | 2,304,849,611 | 2012-05-31 |
| 3348 | 2012-05-31 | 823,843,267 | -10,000 | 35.7439 | 2,304,849,611 | 2012-05-31 |
| 3349 | 2012-05-30 | 823,853,267 | -30,000 | 35.7443 | 2,304,849,611 | 2012-04-30 |
| 3350 | 2012-05-29 | 823,883,267 | 5,730,000 | 35.7456 | 2,304,849,611 | 2012-04-30 |
| 3351 | 2012-05-28 | 818,153,267 | -30,000 | 35.4970 | 2,304,849,611 | 2012-04-30 |
| 3352 | 2012-05-25 | 818,183,267 | 22,000 | 35.4983 | 2,304,849,611 | 2012-04-30 |
| 3353 | 2012-05-24 | 818,161,267 | 32,000 | 35.4974 | 2,304,849,611 | 2012-04-30 |
| 3354 | 2012-05-23 | 818,129,267 | -46,000 | 35.4960 | 2,304,849,611 | 2012-04-30 |
| 3355 | 2012-05-22 | 818,175,267 | 192,000 | 35.4980 | 2,304,849,611 | 2012-04-30 |
| 3356 | 2012-05-21 | 817,983,267 | 138,000 | 35.4897 | 2,304,849,611 | 2012-04-30 |
| 3357 | 2012-05-18 | 817,845,267 | -271,548 | 35.4837 | 2,304,849,611 | 2012-04-30 |
| 3358 | 2012-05-17 | 818,116,815 | -372,000 | 35.4955 | 2,304,849,611 | 2012-04-30 |
| 3359 | 2012-05-16 | 818,488,815 | -578,000 | 35.5116 | 2,304,849,611 | 2012-04-30 |
| 3360 | 2012-05-15 | 819,066,815 | -96,000 | 35.5367 | 2,304,849,611 | 2012-04-30 |
| 3361 | 2012-05-14 | 819,162,815 | 222,000 | 35.5408 | 2,304,849,611 | 2012-04-30 |
| 3362 | 2012-05-11 | 818,940,815 | -1,252,000 | 35.5312 | 2,304,849,611 | 2012-04-30 |
| 3363 | 2012-05-10 | 820,192,815 | 5,100 | 35.5855 | 2,304,849,611 | 2012-04-30 |
| 3364 | 2012-05-09 | 820,187,715 | 20,000 | 35.5853 | 2,304,849,611 | 2012-04-30 |
| 3365 | 2012-05-08 | 820,167,715 | -152,000 | 35.5844 | 2,304,849,611 | 2012-04-30 |
| 3366 | 2012-05-07 | 820,319,715 | 2,000 | 35.5910 | 2,304,849,611 | 2012-04-30 |
| 3367 | 2012-05-04 | 820,317,715 | -688,000 | 35.5909 | 2,304,849,611 | 2012-04-30 |
| 3368 | 2012-05-03 | 821,005,715 | -18,000 | 35.6208 | 2,304,849,611 | 2012-04-30 |
| 3369 | 2012-05-02 | 821,023,715 | -380,000 | 35.6216 | 2,304,849,611 | 2012-04-30 |
| 3370 | 2012-04-30 | 821,403,715 | 12,000 | 35.6381 | 2,304,849,611 | 2012-04-30 |
| 3371 | 2012-04-27 | 821,391,715 | -114,000 | 35.6375 | 2,304,849,611 | 2012-03-31 |
| 3372 | 2012-04-26 | 821,505,715 | 396,000 | 35.6425 | 2,304,849,611 | 2012-03-31 |
| 3373 | 2012-04-25 | 821,109,715 | -100,000 | 35.6253 | 2,304,849,611 | 2012-03-31 |
| 3374 | 2012-04-24 | 821,209,715 | -60,000 | 35.6296 | 2,304,849,611 | 2012-03-31 |
| 3375 | 2012-04-23 | 821,269,715 | 70,000 | 35.6322 | 2,304,849,611 | 2012-03-31 |
| 3376 | 2012-04-20 | 821,199,715 | 106,000 | 35.6292 | 2,304,849,611 | 2012-03-31 |
| 3377 | 2012-04-19 | 821,093,715 | 0 | 35.6246 | 2,304,849,611 | 2012-03-31 |
| 3378 | 2012-04-18 | 821,093,715 | 9,142 | 35.6246 | 2,304,849,611 | 2012-03-31 |
| 3379 | 2012-04-17 | 821,084,573 | 44,500 | 35.6242 | 2,304,849,611 | 2012-03-31 |
| 3380 | 2012-04-16 | 821,040,073 | 57,690 | 35.6223 | 2,304,849,611 | 2012-03-31 |
| 3381 | 2012-04-13 | 820,982,383 | -10,000 | 35.6198 | 2,304,849,611 | 2012-03-31 |
| 3382 | 2012-04-12 | 820,992,383 | 802,000 | 35.6202 | 2,304,849,611 | 2012-03-31 |
| 3383 | 2012-04-11 | 820,190,383 | -44,000 | 35.5854 | 2,304,849,611 | 2012-03-31 |
| 3384 | 2012-04-10 | 820,234,383 | -102,000 | 35.5873 | 2,304,849,611 | 2012-03-31 |
| 3385 | 2012-04-05 | 820,336,383 | 6,000 | 35.5918 | 2,304,849,611 | 2012-03-31 |
| 3386 | 2012-04-03 | 820,330,383 | -45,880 | 35.5915 | 2,304,849,611 | 2012-03-31 |
| 3387 | 2012-04-02 | 820,376,263 | -154,000 | 35.5935 | 2,304,849,611 | 2012-03-31 |
| 3388 | 2012-03-30 | 820,530,263 | -242,000 | 35.6002 | 2,304,849,611 | 2012-02-29 |
| 3389 | 2012-03-29 | 820,772,263 | -96,000 | 35.6107 | 2,304,849,611 | 2012-02-29 |
| 3390 | 2012-03-28 | 820,868,263 | -114,000 | 35.6148 | 2,304,849,611 | 2012-02-29 |
| 3391 | 2012-03-27 | 820,982,263 | -196,000 | 35.6198 | 2,304,849,611 | 2012-02-29 |
| 3392 | 2012-03-26 | 821,178,263 | -842,000 | 35.6283 | 2,304,849,611 | 2012-02-29 |
| 3393 | 2012-03-23 | 822,020,263 | -28,000 | 35.6648 | 2,304,849,611 | 2012-02-29 |
| 3394 | 2012-03-22 | 822,048,263 | 34,000 | 35.6660 | 2,304,849,611 | 2012-02-29 |
| 3395 | 2012-03-21 | 822,014,263 | 424,000 | 35.6646 | 2,304,849,611 | 2012-02-29 |
| 3396 | 2012-03-20 | 821,590,263 | 470,000 | 35.6462 | 2,304,849,611 | 2012-02-29 |
| 3397 | 2012-03-19 | 821,120,263 | -100,000 | 35.6258 | 2,304,849,611 | 2012-02-29 |
| 3398 | 2012-03-16 | 821,220,263 | 0 | 35.6301 | 2,304,849,611 | 2012-02-29 |
| 3399 | 2012-03-15 | 821,220,263 | 0 | 35.6301 | 2,304,849,611 | 2012-02-29 |
| 3400 | 2012-03-14 | 821,220,263 | 116,000 | 35.6301 | 2,304,849,611 | 2012-02-29 |
| 3401 | 2012-03-13 | 821,104,263 | 16,000 | 35.6251 | 2,304,849,611 | 2012-02-29 |
| 3402 | 2012-03-12 | 821,088,263 | -440,000 | 35.6244 | 2,304,849,611 | 2012-02-29 |
| 3403 | 2012-03-09 | 821,528,263 | 378,000 | 35.6435 | 2,304,849,611 | 2012-02-29 |
| 3404 | 2012-03-08 | 821,150,263 | -419,424 | 35.6271 | 2,304,849,611 | 2012-02-29 |
| 3405 | 2012-03-07 | 821,569,687 | 2,000 | 35.6453 | 2,304,849,611 | 2012-02-29 |
| 3406 | 2012-03-06 | 821,567,687 | 1,632,000 | 35.6452 | 2,304,849,611 | 2012-02-29 |
| 3407 | 2012-03-05 | 819,935,687 | 24,000 | 35.5744 | 2,304,849,611 | 2012-02-29 |
| 3408 | 2012-03-02 | 819,911,687 | -326,000 | 35.5733 | 2,304,849,611 | 2012-02-29 |
| 3409 | 2012-03-01 | 820,237,687 | -3,236,000 | 35.5875 | 2,304,849,611 | 2012-02-29 |
| 3410 | 2012-02-29 | 823,473,687 | 3,378,000 | 35.7279 | 2,304,849,611 | 2012-02-29 |
| 3411 | 2012-02-28 | 820,095,687 | -150,000 | 35.5813 | 2,304,849,611 | 2012-01-31 |
| 3412 | 2012-02-27 | 820,245,687 | -2,520,000 | 35.5878 | 2,304,849,611 | 2012-01-31 |
| 3413 | 2012-02-24 | 822,765,687 | -248,000 | 35.6972 | 2,304,849,611 | 2012-01-31 |
| 3414 | 2012-02-23 | 823,013,687 | 178,000 | 35.7079 | 2,304,849,611 | 2012-01-31 |
| 3415 | 2012-02-22 | 822,835,687 | 112,000 | 35.7002 | 2,304,849,611 | 2012-01-31 |
| 3416 | 2012-02-21 | 822,723,687 | 15,662,000 | 35.6953 | 2,304,849,611 | 2012-01-31 |
| 3417 | 2012-02-20 | 807,061,687 | -44,000 | 35.0158 | 2,304,849,611 | 2012-01-31 |
| 3418 | 2012-02-17 | 807,105,687 | -377,690 | 35.0177 | 2,304,849,611 | 2012-01-31 |
| 3419 | 2012-02-16 | 807,483,377 | 124,000 | 35.0341 | 2,304,849,611 | 2012-01-31 |
| 3420 | 2012-02-15 | 807,359,377 | -3,002,000 | 35.0287 | 2,304,849,611 | 2012-01-31 |
| 3421 | 2012-02-14 | 810,361,377 | -104,000 | 35.1590 | 2,304,849,611 | 2012-01-31 |
| 3422 | 2012-02-13 | 810,465,377 | 42,000 | 35.1635 | 2,304,849,611 | 2012-01-31 |
| 3423 | 2012-02-10 | 810,423,377 | -344,000 | 35.1617 | 2,304,849,611 | 2012-01-31 |
| 3424 | 2012-02-09 | 810,767,377 | 24,000 | 35.1766 | 2,304,849,611 | 2012-01-31 |
| 3425 | 2012-02-08 | 810,743,377 | -214,000 | 35.1755 | 2,304,849,611 | 2012-01-31 |
| 3426 | 2012-02-07 | 810,957,377 | -120,000 | 35.1848 | 2,304,849,611 | 2012-01-31 |
| 3427 | 2012-02-06 | 811,077,377 | -30,000 | 35.1900 | 2,304,849,611 | 2012-01-31 |
| 3428 | 2012-02-03 | 811,107,377 | -96,000 | 35.1913 | 2,304,849,611 | 2012-01-31 |
| 3429 | 2012-02-02 | 811,203,377 | -6,890,370 | 35.1955 | 2,304,849,611 | 2012-01-31 |
| 3430 | 2012-02-01 | 818,093,747 | -2,527,390 | 35.4945 | 2,304,849,611 | 2012-01-31 |
| 3431 | 2012-01-31 | 820,621,137 | -469,083 | 35.6041 | 2,304,849,611 | 2012-01-31 |
| 3432 | 2012-01-30 | 821,090,220 | 191,836 | 35.6245 | 2,304,849,611 | 2011-12-31 |
| 3433 | 2012-01-27 | 820,898,384 | 381,257 | 35.6161 | 2,304,849,611 | 2011-12-31 |
| 3434 | 2012-01-26 | 820,517,127 | 910,885 | 35.5996 | 2,304,849,611 | 2011-12-31 |
| 3435 | 2012-01-20 | 819,606,242 | 781,559 | 35.5601 | 2,304,849,611 | 2011-12-31 |
| 3436 | 2012-01-19 | 818,824,683 | -176,000 | 35.5262 | 2,304,849,611 | 2011-12-31 |
| 3437 | 2012-01-18 | 819,000,683 | -192,000 | 35.5338 | 2,304,849,611 | 2011-12-31 |
| 3438 | 2012-01-17 | 819,192,683 | 134,000 | 35.5421 | 2,304,849,611 | 2011-12-31 |
| 3439 | 2012-01-16 | 819,058,683 | -454,000 | 35.5363 | 2,304,849,611 | 2011-12-31 |
| 3440 | 2012-01-13 | 819,512,683 | -259,000 | 35.5560 | 2,304,849,611 | 2011-12-31 |
| 3441 | 2012-01-12 | 819,771,683 | 98,000 | 35.5673 | 2,304,849,611 | 2011-12-31 |
| 3442 | 2012-01-11 | 819,673,683 | -16,000 | 35.5630 | 2,304,849,611 | 2011-12-31 |
| 3443 | 2012-01-10 | 819,689,683 | -49,100 | 35.5637 | 2,304,849,611 | 2011-12-31 |
| 3444 | 2012-01-09 | 819,738,783 | 98,000 | 35.5658 | 2,304,849,611 | 2011-12-31 |
| 3445 | 2012-01-06 | 819,640,783 | -46,000 | 35.5616 | 2,304,849,611 | 2011-12-31 |
| 3446 | 2012-01-05 | 819,686,783 | -144,000 | 35.5636 | 2,304,849,611 | 2011-12-31 |
| 3447 | 2012-01-04 | 819,830,783 | 73,100 | 35.5698 | 2,304,849,611 | 2011-12-31 |
| 3448 | 2012-01-03 | 819,757,683 | -34,000 | 35.5666 | 2,304,849,611 | 2011-12-31 |
| 3449 | 2011-12-30 | 819,791,683 | 42,000 | 35.5681 | 2,304,849,611 | 2011-11-30 |
| 3450 | 2011-12-29 | 819,749,683 | 4,000 | 35.5663 | 2,304,849,611 | 2011-11-30 |
| 3451 | 2011-12-28 | 819,745,683 | -216,731 | 35.5661 | 2,304,849,611 | 2011-11-30 |
| 3452 | 2011-12-23 | 819,962,414 | -166,000 | 35.5755 | 2,304,849,611 | 2011-11-30 |
| 3453 | 2011-12-22 | 820,128,414 | -135,953 | 35.5827 | 2,304,849,611 | 2011-11-30 |
| 3454 | 2011-12-21 | 820,264,367 | 27,000 | 35.5886 | 2,304,849,611 | 2011-11-30 |
| 3455 | 2011-12-20 | 820,237,367 | -220,000 | 35.5875 | 2,304,849,611 | 2011-11-30 |
| 3456 | 2011-12-19 | 820,457,367 | -224,000 | 35.5970 | 2,304,849,611 | 2011-11-30 |
| 3457 | 2011-12-16 | 820,681,367 | 962,000 | 35.6067 | 2,304,849,611 | 2011-11-30 |
| 3458 | 2011-12-15 | 819,719,367 | -36,000 | 35.5650 | 2,304,849,611 | 2011-11-30 |
| 3459 | 2011-12-14 | 819,755,367 | -28,000 | 35.5665 | 2,304,849,611 | 2011-11-30 |
| 3460 | 2011-12-13 | 819,783,367 | 82,000 | 35.5678 | 2,304,849,611 | 2011-11-30 |
| 3461 | 2011-12-12 | 819,701,367 | -88,000 | 35.5642 | 2,304,849,611 | 2011-11-30 |
| 3462 | 2011-12-09 | 819,789,367 | -202,000 | 35.5680 | 2,304,849,611 | 2011-11-30 |
| 3463 | 2011-12-08 | 819,991,367 | -506,000 | 35.5768 | 2,304,849,611 | 2011-11-30 |
| 3464 | 2011-12-07 | 820,497,367 | 84,000 | 35.5987 | 2,304,849,611 | 2011-11-30 |
| 3465 | 2011-12-06 | 820,413,367 | 26,000 | 35.5951 | 2,304,849,611 | 2011-11-30 |
| 3466 | 2011-12-05 | 820,387,367 | -38,000 | 35.5940 | 2,304,849,611 | 2011-11-30 |
| 3467 | 2011-12-02 | 820,425,367 | -196,000 | 35.5956 | 2,304,849,611 | 2011-11-30 |
| 3468 | 2011-12-01 | 820,621,367 | -36,000 | 35.6041 | 2,304,849,611 | 2011-11-30 |
| 3469 | 2011-11-30 | 820,657,367 | -56,000 | 35.6057 | 2,304,849,611 | 2011-11-30 |
| 3470 | 2011-11-29 | 820,713,367 | -6,805,694 | 35.6081 | 2,304,849,611 | 2011-10-31 |
| 3471 | 2011-11-28 | 827,519,061 | -48,000 | 35.9034 | 2,304,849,611 | 2011-10-31 |
| 3472 | 2011-11-25 | 827,567,061 | 1,744,000 | 35.9055 | 2,304,849,611 | 2011-10-31 |
| 3473 | 2011-11-24 | 825,823,061 | -450,000 | 35.8298 | 2,304,849,611 | 2011-10-31 |
| 3474 | 2011-11-23 | 826,273,061 | -138,000 | 35.8493 | 2,304,849,611 | 2011-10-31 |
| 3475 | 2011-11-22 | 826,411,061 | -150,000 | 35.8553 | 2,304,849,611 | 2011-10-31 |
| 3476 | 2011-11-21 | 826,561,061 | 26,000 | 35.8618 | 2,304,849,611 | 2011-10-31 |
| 3477 | 2011-11-18 | 826,535,061 | -1,735,000 | 35.8607 | 2,304,849,611 | 2011-10-31 |
| 3478 | 2011-11-17 | 828,270,061 | -38,000 | 35.9360 | 2,304,849,611 | 2011-10-31 |
| 3479 | 2011-11-16 | 828,308,061 | -80,000 | 35.9376 | 2,304,849,611 | 2011-10-31 |
| 3480 | 2011-11-15 | 828,388,061 | 638,600 | 35.9411 | 2,304,849,611 | 2011-10-31 |
| 3481 | 2011-11-14 | 827,749,461 | 254,000 | 35.9134 | 2,304,849,611 | 2011-10-31 |
| 3482 | 2011-11-11 | 827,495,461 | 94,000 | 35.9024 | 2,304,849,611 | 2011-10-31 |
| 3483 | 2011-11-10 | 827,401,461 | 96,000 | 35.8983 | 2,304,849,611 | 2011-10-31 |
| 3484 | 2011-11-09 | 827,305,461 | 5,930,000 | 35.8941 | 2,304,849,611 | 2011-10-31 |
| 3485 | 2011-11-08 | 821,375,461 | 124,000 | 35.6368 | 2,304,849,611 | 2011-10-31 |
| 3486 | 2011-11-07 | 821,251,461 | -106,000 | 35.6315 | 2,304,849,611 | 2011-10-31 |
| 3487 | 2011-11-04 | 821,357,461 | -292,120 | 35.6361 | 2,304,849,611 | 2011-10-31 |
| 3488 | 2011-11-03 | 821,649,581 | 84,000 | 35.6487 | 2,304,849,611 | 2011-10-31 |
| 3489 | 2011-11-02 | 821,565,581 | -26,000 | 35.6451 | 2,304,849,611 | 2011-10-31 |
| 3490 | 2011-11-01 | 821,591,581 | -424,000 | 35.6462 | 2,304,849,611 | 2011-10-31 |
| 3491 | 2011-10-31 | 822,015,581 | -122,000 | 35.6646 | 2,304,849,611 | 2011-10-31 |
| 3492 | 2011-10-28 | 822,137,581 | -116,000 | 35.6699 | 2,304,849,611 | 2011-09-30 |
| 3493 | 2011-10-27 | 822,253,581 | 493,000 | 35.6749 | 2,304,849,611 | 2011-09-30 |
| 3494 | 2011-10-26 | 821,760,581 | 62,000 | 35.6535 | 2,304,849,611 | 2011-09-30 |
| 3495 | 2011-10-25 | 821,698,581 | -276,000 | 35.6509 | 2,304,849,611 | 2011-09-30 |
| 3496 | 2011-10-24 | 821,974,581 | -262,000 | 35.6628 | 2,304,849,611 | 2011-09-30 |
| 3497 | 2011-10-21 | 822,236,581 | 156,000 | 35.6742 | 2,304,849,611 | 2011-09-30 |
| 3498 | 2011-10-20 | 822,080,581 | -46,000 | 35.6674 | 2,304,849,611 | 2011-09-30 |
| 3499 | 2011-10-19 | 822,126,581 | -964,000 | 35.6694 | 2,304,849,611 | 2011-09-30 |
| 3500 | 2011-10-18 | 823,090,581 | 191,948 | 35.7112 | 2,304,849,611 | 2011-09-30 |
| 3501 | 2011-10-17 | 822,898,633 | -1,757,948 | 35.7029 | 2,304,849,611 | 2011-09-30 |
| 3502 | 2011-10-14 | 824,656,581 | 294,000 | 35.7792 | 2,304,849,611 | 2011-09-30 |
| 3503 | 2011-10-13 | 824,362,581 | -765,784 | 35.7664 | 2,304,849,611 | 2011-09-30 |
| 3504 | 2011-10-12 | 825,128,365 | -526,000 | 35.7997 | 2,304,849,611 | 2011-09-30 |
| 3505 | 2011-10-11 | 825,654,365 | -547,000 | 35.8225 | 2,304,849,611 | 2011-09-30 |
| 3506 | 2011-10-10 | 826,201,365 | -260,000 | 35.8462 | 2,304,849,611 | 2011-09-30 |
| 3507 | 2011-10-07 | 826,461,365 | 46,000 | 35.8575 | 2,304,849,611 | 2011-09-30 |
| 3508 | 2011-10-06 | 826,415,365 | 2,321,948 | 35.8555 | 2,304,849,611 | 2011-09-30 |
| 3509 | 2011-10-04 | 824,093,417 | 376,000 | 35.7548 | 2,304,849,611 | 2011-09-30 |
| 3510 | 2011-10-03 | 823,717,417 | 0 | 35.7384 | 2,304,849,611 | 2011-09-30 |
| 3511 | 2011-09-30 | 823,717,417 | -34,000 | 35.7384 | 2,304,849,611 | 2011-09-30 |
| 3512 | 2011-09-29 | 823,751,417 | 0 | 35.7399 | 2,304,849,611 | 2011-08-31 |
| 3513 | 2011-09-28 | 823,751,417 | -40,000 | 35.7399 | 2,304,849,611 | 2011-08-31 |
| 3514 | 2011-09-27 | 823,791,417 | 676,000 | 35.7417 | 2,304,849,611 | 2011-08-31 |
| 3515 | 2011-09-26 | 823,115,417 | -173,000 | 35.7123 | 2,304,849,611 | 2011-08-31 |
| 3516 | 2011-09-23 | 823,288,417 | 280,000 | 35.7198 | 2,304,849,611 | 2011-08-31 |
| 3517 | 2011-09-22 | 823,008,417 | -2,588,000 | 35.7077 | 2,304,849,611 | 2011-08-31 |
| 3518 | 2011-09-21 | 825,596,417 | -372,000 | 35.8200 | 2,304,849,611 | 2011-08-31 |
| 3519 | 2011-09-20 | 825,968,417 | 293,167 | 35.8361 | 2,304,849,611 | 2011-08-31 |
| 3520 | 2011-09-19 | 825,675,250 | -114,000 | 35.8234 | 2,304,849,611 | 2011-08-31 |
| 3521 | 2011-09-16 | 825,789,250 | -6,042,000 | 35.8283 | 2,304,849,611 | 2011-08-31 |
| 3522 | 2011-09-15 | 831,831,250 | -744,000 | 36.0905 | 2,304,849,611 | 2011-08-31 |
| 3523 | 2011-09-14 | 832,575,250 | -66,000 | 36.1228 | 2,304,849,611 | 2011-08-31 |
| 3524 | 2011-09-12 | 832,641,250 | 172,000 | 36.1256 | 2,304,849,611 | 2011-08-31 |
| 3525 | 2011-09-09 | 832,469,250 | 666,000 | 36.1182 | 2,304,849,611 | 2011-08-31 |
| 3526 | 2011-09-08 | 831,803,250 | -148,000 | 36.0893 | 2,304,849,611 | 2011-08-31 |
| 3527 | 2011-09-07 | 831,951,250 | -125,900 | 36.0957 | 2,304,849,611 | 2011-08-31 |
| 3528 | 2011-09-06 | 832,077,150 | 1,073,900 | 36.1011 | 2,304,849,611 | 2011-08-31 |
| 3529 | 2011-09-05 | 831,003,250 | 364,000 | 36.0546 | 2,304,849,611 | 2011-08-31 |
| 3530 | 2011-09-02 | 830,639,250 | 178,000 | 36.0388 | 2,304,849,611 | 2011-08-31 |
| 3531 | 2011-09-01 | 830,461,250 | -56,000 | 36.0310 | 2,304,849,611 | 2011-08-31 |
| 3532 | 2011-08-31 | 830,517,250 | 300,000 | 36.0335 | 2,304,849,611 | 2011-08-31 |
| 3533 | 2011-08-30 | 830,217,250 | -144,000 | 36.0205 | 2,304,849,611 | 2011-07-31 |
| 3534 | 2011-08-29 | 830,361,250 | 14,900 | 36.0267 | 2,304,849,611 | 2011-07-31 |
| 3535 | 2011-08-26 | 830,346,350 | -20,000 | 36.0261 | 2,304,849,611 | 2011-07-31 |
| 3536 | 2011-08-25 | 830,366,350 | 4,924,000 | 36.0269 | 2,304,849,611 | 2011-07-31 |
| 3537 | 2011-08-24 | 825,442,350 | 726,000 | 35.8133 | 2,304,849,611 | 2011-07-31 |
| 3538 | 2011-08-23 | 824,716,350 | 148,000 | 35.7818 | 2,304,849,611 | 2011-07-31 |
| 3539 | 2011-08-22 | 824,568,350 | -156,000 | 35.7754 | 2,304,849,611 | 2011-07-31 |
| 3540 | 2011-08-19 | 824,724,350 | 178,000 | 35.7821 | 2,304,849,611 | 2011-07-31 |
| 3541 | 2011-08-18 | 824,546,350 | -2,000 | 35.7744 | 2,304,849,611 | 2011-07-31 |
| 3542 | 2011-08-17 | 824,548,350 | 104,000 | 35.7745 | 2,304,849,611 | 2011-07-31 |
| 3543 | 2011-08-16 | 824,444,350 | 358,000 | 35.7700 | 2,304,849,611 | 2011-07-31 |
| 3544 | 2011-08-15 | 824,086,350 | -192,000 | 35.7545 | 2,304,849,611 | 2011-07-31 |
| 3545 | 2011-08-12 | 824,278,350 | 799,100 | 35.7628 | 2,304,849,611 | 2011-07-31 |
| 3546 | 2011-08-11 | 823,479,250 | 2,702,000 | 35.7281 | 2,304,849,611 | 2011-07-31 |
| 3547 | 2011-08-10 | 820,777,250 | 682,000 | 35.6109 | 2,304,849,611 | 2011-07-31 |
| 3548 | 2011-08-09 | 820,095,250 | 4,398,000 | 35.5813 | 2,304,849,611 | 2011-07-31 |
| 3549 | 2011-08-08 | 815,697,250 | 2,000 | 35.3905 | 2,304,849,611 | 2011-07-31 |
| 3550 | 2011-08-05 | 815,695,250 | 1,338,000 | 35.3904 | 2,304,849,611 | 2011-07-31 |
| 3551 | 2011-08-04 | 814,357,250 | -194,000 | 35.3323 | 2,304,849,611 | 2011-07-31 |
| 3552 | 2011-08-03 | 814,551,250 | -604,000 | 35.3408 | 2,304,849,611 | 2011-07-31 |
| 3553 | 2011-08-02 | 815,155,250 | 666,000 | 35.3670 | 2,304,849,611 | 2011-07-31 |
| 3554 | 2011-08-01 | 814,489,250 | -358,000 | 35.3381 | 2,304,849,611 | 2011-07-31 |
| 3555 | 2011-07-29 | 814,847,250 | 48,000 | 35.3536 | 2,304,849,611 | 2011-06-30 |
| 3556 | 2011-07-28 | 814,799,250 | 462,000 | 35.3515 | 2,304,849,611 | 2011-06-30 |
| 3557 | 2011-07-27 | 814,337,250 | 184,000 | 35.3315 | 2,304,849,611 | 2011-06-30 |
| 3558 | 2011-07-26 | 814,153,250 | 214,000 | 35.3235 | 2,304,849,611 | 2011-06-30 |
| 3559 | 2011-07-25 | 813,939,250 | 322,000 | 35.3142 | 2,304,849,611 | 2011-06-30 |
| 3560 | 2011-07-22 | 813,617,250 | 986,000 | 35.3002 | 2,304,849,611 | 2011-06-30 |
| 3561 | 2011-07-21 | 812,631,250 | 148,450 | 35.2575 | 2,304,849,611 | 2011-06-30 |
| 3562 | 2011-07-20 | 812,482,800 | -340,000 | 35.2510 | 2,304,849,611 | 2011-06-30 |
| 3563 | 2011-07-19 | 812,822,800 | 184,000 | 35.2658 | 2,304,849,611 | 2011-06-30 |
| 3564 | 2011-07-18 | 812,638,800 | -284,000 | 35.2578 | 2,304,849,611 | 2011-06-30 |
| 3565 | 2011-07-15 | 812,922,800 | 122,000 | 35.2701 | 2,304,849,611 | 2011-06-30 |
| 3566 | 2011-07-14 | 812,800,800 | -2,902,000 | 35.2648 | 2,304,849,611 | 2011-06-30 |
| 3567 | 2011-07-13 | 815,702,800 | 266,000 | 35.3907 | 2,304,849,611 | 2011-06-30 |
| 3568 | 2011-07-12 | 815,436,800 | 582,000 | 35.3792 | 2,304,849,611 | 2011-06-30 |
| 3569 | 2011-07-11 | 814,854,800 | 522,000 | 35.3539 | 2,304,849,611 | 2011-06-30 |
| 3570 | 2011-07-08 | 814,332,800 | 266,000 | 35.3313 | 2,304,849,611 | 2011-06-30 |
| 3571 | 2011-07-07 | 814,066,800 | 450,000 | 35.3197 | 2,304,849,611 | 2011-06-30 |
| 3572 | 2011-07-06 | 813,616,800 | 132,000 | 35.3002 | 2,304,849,611 | 2011-06-30 |
| 3573 | 2011-07-05 | 813,484,800 | 2,699,100 | 35.2945 | 2,304,849,611 | 2011-06-30 |
| 3574 | 2011-07-04 | 810,785,700 | 778,000 | 35.1774 | 2,304,849,611 | 2011-06-30 |
| 3575 | 2011-06-30 | 810,007,700 | 148,800 | 35.1436 | 2,304,849,611 | 2011-06-30 |
| 3576 | 2011-06-29 | 809,858,900 | 8,000 | 35.1372 | 2,304,849,611 | 2011-05-31 |
| 3577 | 2011-06-28 | 809,850,900 | 18,923,000 | 35.1368 | 2,304,849,611 | 2011-05-31 |
| 3578 | 2011-06-27 | 790,927,900 | -572,000 | 34.3158 | 2,304,849,611 | 2011-05-31 |
| 3579 | 2011-06-24 | 791,499,900 | -26,000 | 34.3406 | 2,304,849,611 | 2011-05-31 |
| 3580 | 2011-06-23 | 791,525,900 | 551,000 | 34.3418 | 2,304,849,611 | 2011-05-31 |
| 3581 | 2011-06-22 | 790,974,900 | -1,218,000 | 34.3179 | 2,304,849,611 | 2011-05-31 |
| 3582 | 2011-06-21 | 792,192,900 | 1,847,664 | 34.3707 | 2,304,849,611 | 2011-05-31 |
| 3583 | 2011-06-20 | 790,345,236 | 4,560,000 | 34.2905 | 2,304,849,611 | 2011-05-31 |
| 3584 | 2011-06-17 | 785,785,236 | -124,000 | 34.0927 | 2,304,849,611 | 2011-05-31 |
| 3585 | 2011-06-16 | 785,909,236 | -158,000 | 34.0981 | 2,304,849,611 | 2011-05-31 |
| 3586 | 2011-06-15 | 786,067,236 | 11,152,000 | 34.1049 | 2,304,849,611 | 2011-05-31 |
| 3587 | 2011-06-14 | 774,915,236 | -20,370,616 | 33.6211 | 2,304,849,611 | 2011-05-31 |
| 3588 | 2011-06-13 | 795,285,852 | 111,213 | 34.5049 | 2,304,849,611 | 2011-05-31 |
| 3589 | 2011-06-10 | 795,174,639 | -1,139,127 | 34.5001 | 2,304,849,611 | 2011-05-31 |
| 3590 | 2011-06-09 | 796,313,766 | -413,970 | 34.5495 | 2,304,849,611 | 2011-05-31 |
| 3591 | 2011-06-08 | 796,727,736 | -826,000 | 34.5674 | 2,304,849,611 | 2011-05-31 |
| 3592 | 2011-06-07 | 797,553,736 | -908,000 | 34.6033 | 2,304,849,611 | 2011-05-31 |
| 3593 | 2011-06-03 | 798,461,736 | -162,000 | 34.6427 | 2,304,849,611 | 2011-05-31 |
| 3594 | 2011-06-02 | 798,623,736 | -1,052,000 | 34.6497 | 2,304,849,611 | 2011-05-31 |
| 3595 | 2011-06-01 | 799,675,736 | -2,855,123 | 34.6954 | 2,304,849,611 | 2011-05-31 |
| 3596 | 2011-05-31 | 802,530,859 | 260,000 | 34.8192 | 2,304,849,611 | 2011-05-31 |
| 3597 | 2011-05-30 | 802,270,859 | -2,106,077 | 34.8079 | 2,304,849,611 | 2011-04-30 |
| 3598 | 2011-05-27 | 804,376,936 | 90,000 | 34.8993 | 2,304,849,611 | 2011-04-30 |
| 3599 | 2011-05-26 | 804,286,936 | -992,000 | 34.8954 | 2,304,849,611 | 2011-04-30 |
| 3600 | 2011-05-25 | 805,278,936 | 1,801,200 | 34.9385 | 2,304,849,611 | 2011-04-30 |
| 3601 | 2011-05-24 | 803,477,736 | 11,950,000 | 34.8603 | 2,304,849,611 | 2011-04-30 |
| 3602 | 2011-05-23 | 791,527,736 | 972,000 | 34.3418 | 2,304,849,611 | 2011-04-30 |
| 3603 | 2011-05-20 | 790,555,736 | 21,990,000 | 34.2997 | 2,304,849,611 | 2011-04-30 |
| 3604 | 2011-05-19 | 768,565,736 | -274,000 | 33.3456 | 2,304,849,611 | 2011-04-30 |
| 3605 | 2011-05-18 | 768,839,736 | 894,000 | 33.3575 | 2,304,849,611 | 2011-04-30 |
| 3606 | 2011-05-17 | 767,945,736 | -2,084,000 | 33.3187 | 2,304,849,611 | 2011-04-30 |
| 3607 | 2011-05-16 | 770,029,736 | 334,000 | 33.4091 | 2,304,849,611 | 2011-04-30 |
| 3608 | 2011-05-13 | 769,695,736 | 0 | 33.3946 | 2,304,849,611 | 2011-04-30 |
| 3609 | 2011-05-12 | 769,695,736 | -13,225,000 | 33.3946 | 2,304,849,611 | 2011-04-30 |
| 3610 | 2011-05-11 | 782,920,736 | 0 | 33.9684 | 2,304,849,611 | 2011-04-30 |
| 3611 | 2011-05-09 | 782,920,736 | 0 | 33.9684 | 2,304,849,611 | 2011-04-30 |
| 3612 | 2011-05-06 | 782,920,736 | 0 | 33.9684 | 2,304,849,611 | 2011-04-30 |
| 3613 | 2011-05-05 | 782,920,736 | 4,144,000 | 33.9684 | 2,304,849,611 | 2011-04-30 |
| 3614 | 2011-05-04 | 778,776,736 | 130,000 | 33.7886 | 2,304,849,611 | 2011-04-30 |
| 3615 | 2011-05-03 | 778,646,736 | 480,000 | 33.7830 | 2,304,849,611 | 2011-04-30 |
| 3616 | 2011-04-29 | 778,166,736 | -97,000 | 33.7621 | 2,304,849,611 | 2011-04-06 |
| 3617 | 2011-04-28 | 778,263,736 | 1,021,000 | 33.7664 | 2,304,849,611 | 2011-04-06 |
| 3618 | 2011-04-27 | 777,242,736 | -21,595,000 | 33.7221 | 2,304,849,611 | 2011-04-06 |
| 3619 | 2011-04-26 | 798,837,736 | -5,470,000 | 34.6590 | 2,304,849,611 | 2011-04-06 |
| 3620 | 2011-04-21 | 804,307,736 | 51,000 | 34.8963 | 2,304,849,611 | 2011-04-06 |
| 3621 | 2011-04-20 | 804,256,736 | -1,882,000 | 34.8941 | 2,304,849,611 | 2011-04-06 |
| 3622 | 2011-04-19 | 806,138,736 | 5,998,000 | 34.9758 | 2,304,849,611 | 2011-04-06 |
| 3623 | 2011-04-18 | 800,140,736 | -383,000 | 34.7155 | 2,304,849,611 | 2011-04-06 |
| 3624 | 2011-04-15 | 800,523,736 | 11,400 | 34.7321 | 2,304,849,611 | 2011-04-06 |
| 3625 | 2011-04-14 | 800,512,336 | -46,400 | 34.7317 | 2,304,849,611 | 2011-04-06 |
| 3626 | 2011-04-13 | 800,558,736 | 1,312,000 | 34.7337 | 2,304,849,611 | 2011-04-06 |
| 3627 | 2011-04-12 | 799,246,736 | 262,000 | 34.6767 | 2,304,849,611 | 2011-04-06 |
| 3628 | 2011-04-11 | 798,984,736 | -402,000 | 34.6654 | 2,304,849,611 | 2011-04-06 |
| 3629 | 2011-04-08 | 799,386,736 | 1,638,000 | 34.6828 | 2,304,849,611 | 2011-04-06 |
| 3630 | 2011-04-07 | 797,748,736 | 1,660,000 | 34.6117 | 2,304,849,611 | 2011-04-06 |
| 3631 | 2011-04-06 | 796,088,736 | 1,416,000 | 34.5397 | 2,304,849,611 | 2011-04-06 |
| 3632 | 2011-04-04 | 794,672,736 | 2,562,000 | 36.3720 | 2,184,849,611 | 2011-03-31 |
| 3633 | 2011-04-01 | 792,110,736 | -60,000 | 36.2547 | 2,184,849,611 | 2011-03-31 |
| 3634 | 2011-03-31 | 792,170,736 | 34,154,000 | 36.2574 | 2,184,849,611 | 2011-03-31 |
| 3635 | 2011-03-30 | 758,016,736 | 9,934,000 | 34.6942 | 2,184,849,611 | 2011-02-28 |
| 3636 | 2011-03-29 | 748,082,736 | -5,086,000 | 34.2396 | 2,184,849,611 | 2011-02-28 |
| 3637 | 2011-03-28 | 753,168,736 | -422,000 | 34.4723 | 2,184,849,611 | 2011-02-28 |
| 3638 | 2011-03-25 | 753,590,736 | -2,807,574 | 34.4917 | 2,184,849,611 | 2011-02-28 |
| 3639 | 2011-03-24 | 756,398,310 | 504,000 | 34.6202 | 2,184,849,611 | 2011-02-28 |
| 3640 | 2011-03-23 | 755,894,310 | -1,069,904 | 34.5971 | 2,184,849,611 | 2011-02-28 |
| 3641 | 2011-03-22 | 756,964,214 | 1,278,000 | 34.6461 | 2,184,849,611 | 2011-02-28 |
| 3642 | 2011-03-21 | 755,686,214 | 2,520,000 | 34.5876 | 2,184,849,611 | 2011-02-28 |
| 3643 | 2011-03-18 | 753,166,214 | -1,718,000 | 34.4722 | 2,184,849,611 | 2011-02-28 |
| 3644 | 2011-03-17 | 754,884,214 | 3,881,036 | 34.5509 | 2,184,849,611 | 2011-02-28 |
| 3645 | 2011-03-16 | 751,003,178 | -3,138,036 | 34.3732 | 2,184,849,611 | 2011-02-28 |
| 3646 | 2011-03-15 | 754,141,214 | 1,906,360 | 34.5168 | 2,184,849,611 | 2011-02-28 |
| 3647 | 2011-03-14 | 752,234,854 | 213,231 | 34.4296 | 2,184,849,611 | 2011-02-28 |
| 3648 | 2011-03-11 | 752,021,623 | -3,460,000 | 34.4198 | 2,184,849,611 | 2011-02-28 |
| 3649 | 2011-03-10 | 755,481,623 | -1,112,000 | 34.5782 | 2,184,849,611 | 2011-02-28 |
| 3650 | 2011-03-09 | 756,593,623 | 316,000 | 34.6291 | 2,184,849,611 | 2011-02-28 |
| 3651 | 2011-03-08 | 756,277,623 | -2,591,591 | 34.6146 | 2,184,849,611 | 2011-02-28 |
| 3652 | 2011-03-07 | 758,869,214 | -1,718,000 | 34.7332 | 2,184,849,611 | 2011-02-28 |
| 3653 | 2011-03-04 | 760,587,214 | -682,000 | 34.8119 | 2,184,849,611 | 2011-02-28 |
| 3654 | 2011-03-03 | 761,269,214 | 734,000 | 34.8431 | 2,184,849,611 | 2011-02-28 |
| 3655 | 2011-03-02 | 760,535,214 | -282,000 | 34.8095 | 2,184,849,611 | 2011-02-28 |
| 3656 | 2011-03-01 | 760,817,214 | 376,000 | 34.8224 | 2,184,849,611 | 2011-02-28 |
| 3657 | 2011-02-28 | 760,441,214 | 6,420,000 | 34.8052 | 2,184,849,611 | 2011-02-28 |
| 3658 | 2011-02-25 | 754,021,214 | 728,000 | 34.5114 | 2,184,849,611 | 2011-01-31 |
| 3659 | 2011-02-24 | 753,293,214 | -737,000 | 34.4780 | 2,184,849,611 | 2011-01-31 |
| 3660 | 2011-02-23 | 754,030,214 | 694,545 | 34.5118 | 2,184,849,611 | 2011-01-31 |
| 3661 | 2011-02-22 | 753,335,669 | 144,000 | 34.4800 | 2,184,849,611 | 2011-01-31 |
| 3662 | 2011-02-21 | 753,191,669 | -984,000 | 34.4734 | 2,184,849,611 | 2011-01-31 |
| 3663 | 2011-02-18 | 754,175,669 | -78,545 | 34.5184 | 2,184,849,611 | 2011-01-31 |
| 3664 | 2011-02-17 | 754,254,214 | -208,000 | 34.5220 | 2,184,849,611 | 2011-01-31 |
| 3665 | 2011-02-16 | 754,462,214 | -64,000 | 34.5315 | 2,184,849,611 | 2011-01-31 |
| 3666 | 2011-02-15 | 754,526,214 | 1,302,000 | 34.5345 | 2,184,849,611 | 2011-01-31 |
| 3667 | 2011-02-14 | 753,224,214 | 1,826,000 | 34.4749 | 2,184,849,611 | 2011-01-31 |
| 3668 | 2011-02-11 | 751,398,214 | 36,000 | 34.3913 | 2,184,849,611 | 2011-01-31 |
| 3669 | 2011-02-10 | 751,362,214 | 624,000 | 34.3897 | 2,184,849,611 | 2011-01-31 |
| 3670 | 2011-02-09 | 750,738,214 | 882,000 | 34.3611 | 2,184,849,611 | 2011-01-31 |
| 3671 | 2011-02-08 | 749,856,214 | -1,276,000 | 34.3207 | 2,184,849,611 | 2011-01-31 |
| 3672 | 2011-02-07 | 751,132,214 | -1,044,000 | 34.3791 | 2,184,849,611 | 2011-01-31 |
| 3673 | 2011-02-02 | 752,176,214 | 0 | 34.4269 | 2,184,849,611 | 2011-01-31 |
| 3674 | 2011-02-01 | 752,176,214 | -1,690,000 | 34.4269 | 2,184,849,611 | 2011-01-31 |
| 3675 | 2011-01-31 | 753,866,214 | -1,410,000 | 34.5043 | 2,184,849,611 | 2011-01-31 |
| 3676 | 2011-01-28 | 755,276,214 | -596,000 | 34.5688 | 2,184,849,611 | 2010-12-31 |
| 3677 | 2011-01-27 | 755,872,214 | -382,000 | 34.5961 | 2,184,849,611 | 2010-12-31 |
| 3678 | 2011-01-26 | 756,254,214 | -262,000 | 34.6136 | 2,184,849,611 | 2010-12-31 |
| 3679 | 2011-01-25 | 756,516,214 | -1,946,000 | 34.6256 | 2,184,849,611 | 2010-12-31 |
| 3680 | 2011-01-24 | 758,462,214 | -572,000 | 34.7146 | 2,184,849,611 | 2010-12-31 |
| 3681 | 2011-01-21 | 759,034,214 | -618,000 | 34.7408 | 2,184,849,611 | 2010-12-31 |
| 3682 | 2011-01-20 | 759,652,214 | 876,000 | 34.7691 | 2,184,849,611 | 2010-12-31 |
| 3683 | 2011-01-19 | 758,776,214 | 954,000 | 34.7290 | 2,184,849,611 | 2010-12-31 |
| 3684 | 2011-01-18 | 757,822,214 | -298,000 | 34.6853 | 2,184,849,611 | 2010-12-31 |
| 3685 | 2011-01-17 | 758,120,214 | -1,046,000 | 34.6990 | 2,184,849,611 | 2010-12-31 |
| 3686 | 2011-01-14 | 759,166,214 | -184,000 | 34.7468 | 2,184,849,611 | 2010-12-31 |
| 3687 | 2011-01-13 | 759,350,214 | -674,000 | 34.7553 | 2,184,849,611 | 2010-12-31 |
| 3688 | 2011-01-12 | 760,024,214 | -636,000 | 34.7861 | 2,184,849,611 | 2010-12-31 |
| 3689 | 2011-01-11 | 760,660,214 | -764,000 | 34.8152 | 2,184,849,611 | 2010-12-31 |
| 3690 | 2011-01-10 | 761,424,214 | 164,000 | 34.8502 | 2,184,849,611 | 2010-12-31 |
| 3691 | 2011-01-07 | 761,260,214 | 304,000 | 34.8427 | 2,184,849,611 | 2010-12-31 |
| 3692 | 2011-01-06 | 760,956,214 | -304,000 | 34.8288 | 2,184,849,611 | 2010-12-31 |
| 3693 | 2011-01-05 | 761,260,214 | 620,300 | 34.8427 | 2,184,849,611 | 2010-12-31 |
| 3694 | 2011-01-04 | 760,639,914 | 1,194,000 | 34.8143 | 2,184,849,611 | 2010-12-31 |
| 3695 | 2011-01-03 | 759,445,914 | 648,000 | 34.7596 | 2,184,849,611 | 2010-12-31 |
| 3696 | 2010-12-31 | 758,797,914 | 0 | 34.7300 | 2,184,849,611 | 2010-12-31 |
| 3697 | 2010-12-30 | 758,797,914 | 995,700 | 34.7300 | 2,184,849,611 | 2010-11-30 |
| 3698 | 2010-12-29 | 757,802,214 | 2,894,000 | 34.6844 | 2,184,849,611 | 2010-11-30 |
| 3699 | 2010-12-28 | 754,908,214 | -298,002 | 34.5520 | 2,184,849,611 | 2010-11-30 |
| 3700 | 2010-12-24 | 755,206,216 | 0 | 34.5656 | 2,184,849,611 | 2010-11-30 |
| 3701 | 2010-12-23 | 755,206,216 | -66,000 | 34.5656 | 2,184,849,611 | 2010-11-30 |
| 3702 | 2010-12-22 | 755,272,216 | 674,000 | 34.5686 | 2,184,849,611 | 2010-11-30 |
| 3703 | 2010-12-21 | 754,598,216 | -370,000 | 34.5378 | 2,184,849,611 | 2010-11-30 |
| 3704 | 2010-12-20 | 754,968,216 | -1,084,000 | 34.5547 | 2,184,849,611 | 2010-11-30 |
| 3705 | 2010-12-17 | 756,052,216 | -260,000 | 34.6043 | 2,184,849,611 | 2010-11-30 |
| 3706 | 2010-12-16 | 756,312,216 | -886,000 | 34.6162 | 2,184,849,611 | 2010-11-30 |
| 3707 | 2010-12-15 | 757,198,216 | 28,000 | 34.6568 | 2,184,849,611 | 2010-11-30 |
| 3708 | 2010-12-14 | 757,170,216 | 146,000 | 34.6555 | 2,184,849,611 | 2010-11-30 |
| 3709 | 2010-12-13 | 757,024,216 | 130,000 | 34.6488 | 2,184,849,611 | 2010-11-30 |
| 3710 | 2010-12-10 | 756,894,216 | -852,300 | 34.6429 | 2,184,849,611 | 2010-11-30 |
| 3711 | 2010-12-09 | 757,746,516 | -132,000 | 34.6819 | 2,184,849,611 | 2010-11-30 |
| 3712 | 2010-12-08 | 757,878,516 | 732,000 | 34.6879 | 2,184,849,611 | 2010-11-30 |
| 3713 | 2010-12-07 | 757,146,516 | -338,000 | 34.6544 | 2,184,849,611 | 2010-11-30 |
| 3714 | 2010-12-06 | 757,484,516 | 159,204,300 | 34.6699 | 2,184,849,611 | 2010-11-30 |
| 3715 | 2010-12-03 | 598,280,216 | 720,000 | 27.3831 | 2,184,849,611 | 2010-11-30 |
| 3716 | 2010-12-02 | 597,560,216 | 356,000 | 27.3502 | 2,184,849,611 | 2010-11-30 |
| 3717 | 2010-12-01 | 597,204,216 | -96,000 | 27.3339 | 2,184,849,611 | 2010-11-30 |
| 3718 | 2010-11-30 | 597,300,216 | -634,000 | 27.3383 | 2,184,849,611 | 2010-11-30 |
| 3719 | 2010-11-29 | 597,934,216 | 328,000 | 27.3673 | 2,184,849,611 | 2010-10-31 |
| 3720 | 2010-11-26 | 597,606,216 | 432,000 | 27.3523 | 2,184,849,611 | 2010-10-31 |
| 3721 | 2010-11-25 | 597,174,216 | 1,896,000 | 27.3325 | 2,184,849,611 | 2010-10-31 |
| 3722 | 2010-11-24 | 595,278,216 | 112,000 | 27.2457 | 2,184,849,611 | 2010-10-31 |
| 3723 | 2010-11-23 | 595,166,216 | -218,000 | 27.2406 | 2,184,849,611 | 2010-10-31 |
| 3724 | 2010-11-22 | 595,384,216 | -378,000 | 27.2506 | 2,184,849,611 | 2010-10-31 |
| 3725 | 2010-11-19 | 595,762,216 | -1,048,000 | 27.2679 | 2,184,849,611 | 2010-10-31 |
| 3726 | 2010-11-18 | 596,810,216 | 762,000 | 27.3158 | 2,184,849,611 | 2010-10-31 |
| 3727 | 2010-11-17 | 596,048,216 | 528,000 | 27.2810 | 2,184,849,611 | 2010-10-31 |
| 3728 | 2010-11-16 | 595,520,216 | -1,000,000 | 27.2568 | 2,184,849,611 | 2010-10-31 |
| 3729 | 2010-11-15 | 596,520,216 | -5,914,450 | 27.3026 | 2,184,849,611 | 2010-10-31 |
| 3730 | 2010-11-12 | 602,434,666 | -1,268,000 | 27.5733 | 2,184,849,611 | 2010-10-31 |
| 3731 | 2010-11-11 | 603,702,666 | 1,138,000 | 27.6313 | 2,184,849,611 | 2010-10-31 |
| 3732 | 2010-11-10 | 602,564,666 | 424,778 | 27.5792 | 2,184,849,611 | 2010-10-31 |
| 3733 | 2010-11-09 | 602,139,888 | -462,000 | 27.5598 | 2,184,849,611 | 2010-10-31 |
| 3734 | 2010-11-08 | 602,601,888 | 104,000 | 27.5809 | 2,184,849,611 | 2010-10-31 |
| 3735 | 2010-11-05 | 602,497,888 | 7,013,000 | 27.5762 | 2,184,849,611 | 2010-10-31 |
| 3736 | 2010-11-04 | 595,484,888 | 1,254,000 | 27.2552 | 2,184,849,611 | 2010-10-31 |
| 3737 | 2010-11-03 | 594,230,888 | -13,754,000 | 27.1978 | 2,184,849,611 | 2010-10-31 |
| 3738 | 2010-11-02 | 607,984,888 | 170,000 | 27.8273 | 2,184,849,611 | 2010-10-31 |
| 3739 | 2010-11-01 | 607,814,888 | -90,000 | 27.8195 | 2,184,849,611 | 2010-10-31 |
| 3740 | 2010-10-29 | 607,904,888 | -134,000 | 27.8236 | 2,184,849,611 | 2010-09-30 |
| 3741 | 2010-10-28 | 608,038,888 | 1,570,000 | 27.8298 | 2,184,849,611 | 2010-09-30 |
| 3742 | 2010-10-27 | 606,468,888 | -194,000 | 27.7579 | 2,184,849,611 | 2010-09-30 |
| 3743 | 2010-10-26 | 606,662,888 | 390,000 | 27.7668 | 2,184,849,611 | 2010-09-30 |
| 3744 | 2010-10-25 | 606,272,888 | 1,596,000 | 27.7490 | 2,184,849,611 | 2010-09-30 |
| 3745 | 2010-10-22 | 604,676,888 | 4,206,000 | 27.6759 | 2,184,849,611 | 2010-09-30 |
| 3746 | 2010-10-21 | 600,470,888 | 68,000 | 27.4834 | 2,184,849,611 | 2010-09-30 |
| 3747 | 2010-10-20 | 600,402,888 | 1,958,000 | 27.4803 | 2,184,849,611 | 2010-09-30 |
| 3748 | 2010-10-19 | 598,444,888 | 400,000 | 27.3907 | 2,184,849,611 | 2010-09-30 |
| 3749 | 2010-10-18 | 598,044,888 | 108,000 | 27.3724 | 2,184,849,611 | 2010-09-30 |
| 3750 | 2010-10-15 | 597,936,888 | 253,000 | 27.3674 | 2,184,849,611 | 2010-09-30 |
| 3751 | 2010-10-14 | 597,683,888 | -932,000 | 27.3558 | 2,184,849,611 | 2010-09-30 |
| 3752 | 2010-10-13 | 598,615,888 | -3,975,000 | 27.3985 | 2,184,849,611 | 2010-09-30 |
| 3753 | 2010-10-12 | 602,590,888 | 1,200,000 | 27.5804 | 2,184,849,611 | 2010-09-30 |
| 3754 | 2010-10-11 | 601,390,888 | -2,056,000 | 27.5255 | 2,184,849,611 | 2010-09-30 |
| 3755 | 2010-10-08 | 603,446,888 | -1,230,000 | 27.6196 | 2,184,849,611 | 2010-09-30 |
| 3756 | 2010-10-07 | 604,676,888 | -1,004,000 | 27.6759 | 2,184,849,611 | 2010-09-30 |
| 3757 | 2010-10-06 | 605,680,888 | 1,070,000 | 27.7219 | 2,184,849,611 | 2010-09-30 |
| 3758 | 2010-10-05 | 604,610,888 | 584,000 | 27.6729 | 2,184,849,611 | 2010-09-30 |
| 3759 | 2010-10-04 | 604,026,888 | 972,000 | 27.6462 | 2,184,849,611 | 2010-09-30 |
| 3760 | 2010-09-30 | 603,054,888 | 148,000 | 27.6017 | 2,184,849,611 | 2010-09-30 |
| 3761 | 2010-09-29 | 602,906,888 | 1,196,000 | 27.5949 | 2,184,849,611 | 2010-08-31 |
| 3762 | 2010-09-28 | 601,710,888 | 2,498,000 | 27.5402 | 2,184,849,611 | 2010-08-31 |
| 3763 | 2010-09-27 | 599,212,888 | -179,000 | 27.4258 | 2,184,849,611 | 2010-08-31 |
| 3764 | 2010-09-24 | 599,391,888 | 2,134,000 | 27.4340 | 2,184,849,611 | 2010-08-31 |
| 3765 | 2010-09-22 | 597,257,888 | -1,048,000 | 27.3363 | 2,184,849,611 | 2010-08-31 |
| 3766 | 2010-09-21 | 598,305,888 | -10,010,000 | 27.3843 | 2,184,849,611 | 2010-08-31 |
| 3767 | 2010-09-20 | 608,315,888 | 306,000 | 27.8425 | 2,184,849,611 | 2010-08-31 |
| 3768 | 2010-09-17 | 608,009,888 | 1,220,000 | 27.8285 | 2,184,849,611 | 2010-08-31 |
| 3769 | 2010-09-16 | 606,789,888 | 654,000 | 27.7726 | 2,184,849,611 | 2010-08-31 |
| 3770 | 2010-09-15 | 606,135,888 | -1,064,000 | 27.7427 | 2,184,849,611 | 2010-08-31 |
| 3771 | 2010-09-14 | 607,199,888 | -204,000 | 27.7914 | 2,184,849,611 | 2010-08-31 |
| 3772 | 2010-09-13 | 607,403,888 | 108,000 | 27.8007 | 2,184,849,611 | 2010-08-31 |
| 3773 | 2010-09-10 | 607,295,888 | -1,096,000 | 27.7958 | 2,184,849,611 | 2010-08-31 |
| 3774 | 2010-09-09 | 608,391,888 | -1,452,000 | 27.8459 | 2,184,849,611 | 2010-08-31 |
| 3775 | 2010-09-08 | 609,843,888 | -1,198,000 | 27.9124 | 2,184,849,611 | 2010-08-31 |
| 3776 | 2010-09-07 | 611,041,888 | -2,260,000 | 27.9672 | 2,184,849,611 | 2010-08-31 |
| 3777 | 2010-09-06 | 613,301,888 | -790,000 | 28.0707 | 2,184,849,611 | 2010-08-31 |
| 3778 | 2010-09-03 | 614,091,888 | -1,038,000 | 28.1068 | 2,184,849,611 | 2010-08-31 |
| 3779 | 2010-09-02 | 615,129,888 | -2,104,000 | 28.1543 | 2,184,849,611 | 2010-08-31 |
| 3780 | 2010-09-01 | 617,233,888 | -1,856,000 | 28.2506 | 2,184,849,611 | 2010-08-31 |
| 3781 | 2010-08-31 | 619,089,888 | -550,000 | 28.3356 | 2,184,849,611 | 2010-08-31 |
| 3782 | 2010-08-30 | 619,639,888 | -304,000 | 28.3608 | 2,184,849,611 | 2010-07-31 |
| 3783 | 2010-08-27 | 619,943,888 | -742,000 | 28.3747 | 2,184,849,611 | 2010-07-31 |
| 3784 | 2010-08-26 | 620,685,888 | 488,000 | 28.4086 | 2,184,849,611 | 2010-07-31 |
| 3785 | 2010-08-25 | 620,197,888 | 750,000 | 28.3863 | 2,184,849,611 | 2010-07-31 |
| 3786 | 2010-08-24 | 619,447,888 | -264,000 | 28.3520 | 2,184,849,611 | 2010-07-31 |
| 3787 | 2010-08-23 | 619,711,888 | -2,310,000 | 28.3641 | 2,184,849,611 | 2010-07-31 |
| 3788 | 2010-08-20 | 622,021,888 | -2,290,000 | 28.4698 | 2,184,849,611 | 2010-07-31 |
| 3789 | 2010-08-19 | 624,311,888 | -2,662,000 | 28.5746 | 2,184,849,611 | 2010-07-31 |
| 3790 | 2010-08-18 | 626,973,888 | 1,604,000 | 28.6964 | 2,184,849,611 | 2010-07-31 |
| 3791 | 2010-08-17 | 625,369,888 | 1,480,000 | 28.6230 | 2,184,849,611 | 2010-07-31 |
| 3792 | 2010-08-16 | 623,889,888 | 674,000 | 28.5553 | 2,184,849,611 | 2010-07-31 |
| 3793 | 2010-08-13 | 623,215,888 | 454,000 | 28.5244 | 2,184,849,611 | 2010-07-31 |
| 3794 | 2010-08-12 | 622,761,888 | -890,000 | 28.5037 | 2,184,849,611 | 2010-07-31 |
| 3795 | 2010-08-11 | 623,651,888 | -1,286,000 | 28.5444 | 2,184,849,611 | 2010-07-31 |
| 3796 | 2010-08-10 | 624,937,888 | 13,566,000 | 28.6032 | 2,184,849,611 | 2010-07-31 |
| 3797 | 2010-08-09 | 611,371,888 | -4,450,000 | 27.9823 | 2,184,849,611 | 2010-07-31 |
| 3798 | 2010-08-06 | 615,821,888 | -66,000 | 28.1860 | 2,184,849,611 | 2010-07-31 |
| 3799 | 2010-08-05 | 615,887,888 | -7,082,000 | 28.1890 | 2,184,849,611 | 2010-07-31 |
| 3800 | 2010-08-04 | 622,969,888 | -160,000 | 28.5132 | 2,184,849,611 | 2010-07-31 |
| 3801 | 2010-08-03 | 623,129,888 | 32,000 | 28.5205 | 2,184,849,611 | 2010-07-31 |
| 3802 | 2010-08-02 | 623,097,888 | -602,000 | 28.5190 | 2,184,849,611 | 2010-07-31 |
| 3803 | 2010-07-30 | 623,699,888 | -718,000 | 28.5466 | 2,184,849,611 | 2010-06-30 |
| 3804 | 2010-07-29 | 624,417,888 | 214,000 | 28.5794 | 2,184,849,611 | 2010-06-30 |
| 3805 | 2010-07-28 | 624,203,888 | -225,000 | 28.5697 | 2,184,849,611 | 2010-06-30 |
| 3806 | 2010-07-27 | 624,428,888 | -2,810,000 | 28.5799 | 2,184,849,611 | 2010-06-30 |
| 3807 | 2010-07-26 | 627,238,888 | -4,600,000 | 28.7086 | 2,184,849,611 | 2010-06-30 |
| 3808 | 2010-07-23 | 631,838,888 | -1,158,221 | 28.9191 | 2,184,849,611 | 2010-06-30 |
| 3809 | 2010-07-22 | 632,997,109 | -6,000 | 28.9721 | 2,184,849,611 | 2010-06-30 |
| 3810 | 2010-07-21 | 633,003,109 | -626,000 | 28.9724 | 2,184,849,611 | 2010-06-30 |
| 3811 | 2010-07-20 | 633,629,109 | 48,000 | 29.0010 | 2,184,849,611 | 2010-06-30 |
| 3812 | 2010-07-19 | 633,581,109 | -222,000 | 28.9988 | 2,184,849,611 | 2010-06-30 |
| 3813 | 2010-07-16 | 633,803,109 | -444,000 | 29.0090 | 2,184,849,611 | 2010-06-30 |
| 3814 | 2010-07-15 | 634,247,109 | -236,000 | 29.0293 | 2,184,849,611 | 2010-06-30 |
| 3815 | 2010-07-14 | 634,483,109 | 112,000 | 29.0401 | 2,184,849,611 | 2010-06-30 |
| 3816 | 2010-07-13 | 634,371,109 | 138,000 | 29.0350 | 2,184,849,611 | 2010-06-30 |
| 3817 | 2010-07-12 | 634,233,109 | -132,000 | 29.0287 | 2,184,849,611 | 2010-06-30 |
| 3818 | 2010-07-09 | 634,365,109 | -54,000 | 29.0347 | 2,184,849,611 | 2010-06-30 |
| 3819 | 2010-07-08 | 634,419,109 | 348,000 | 29.0372 | 2,184,849,611 | 2010-06-30 |
| 3820 | 2010-07-07 | 634,071,109 | -184,000 | 29.0213 | 2,184,849,611 | 2010-06-30 |
| 3821 | 2010-07-06 | 634,255,109 | 590,000 | 29.0297 | 2,184,849,611 | 2010-06-30 |
| 3822 | 2010-07-05 | 633,665,109 | 1,325,222 | 29.0027 | 2,184,849,611 | 2010-06-30 |
| 3823 | 2010-07-02 | 632,339,887 | 298,000 | 28.9420 | 2,184,849,611 | 2010-06-30 |
| 3824 | 2010-06-30 | 632,041,887 | 240,000 | 28.9284 | 2,184,849,611 | 2010-06-30 |
| 3825 | 2010-06-29 | 631,801,887 | 646,000 | 28.9174 | 2,184,849,611 | 2010-05-31 |
| 3826 | 2010-06-28 | 631,155,887 | 470,000 | 28.8878 | 2,184,849,611 | 2010-05-31 |
| 3827 | 2010-06-25 | 630,685,887 | -10,632,000 | 28.8663 | 2,184,849,611 | 2010-05-31 |
| 3828 | 2010-06-24 | 641,317,887 | -555,100 | 29.3530 | 2,184,849,611 | 2010-05-31 |
| 3829 | 2010-06-23 | 641,872,987 | -1,364,000 | 29.3784 | 2,184,849,611 | 2010-05-31 |
| 3830 | 2010-06-22 | 643,236,987 | 128,000 | 29.4408 | 2,184,849,611 | 2010-05-31 |
| 3831 | 2010-06-21 | 643,108,987 | 196,000 | 29.4349 | 2,184,849,611 | 2010-05-31 |
| 3832 | 2010-06-18 | 642,912,987 | -399,000 | 29.4260 | 2,184,849,611 | 2010-05-31 |
| 3833 | 2010-06-17 | 643,311,987 | 1,296,000 | 29.4442 | 2,184,849,611 | 2010-05-31 |
| 3834 | 2010-06-15 | 642,015,987 | 102,000 | 29.3849 | 2,184,849,611 | 2010-05-31 |
| 3835 | 2010-06-14 | 641,913,987 | 464,000 | 29.3802 | 2,184,849,611 | 2010-05-31 |
| 3836 | 2010-06-11 | 641,449,987 | 420,000 | 29.3590 | 2,184,849,611 | 2010-05-31 |
| 3837 | 2010-06-10 | 641,029,987 | 689,000 | 29.3398 | 2,184,849,611 | 2010-05-31 |
| 3838 | 2010-06-09 | 640,340,987 | 80,000 | 29.3082 | 2,184,849,611 | 2010-05-31 |
| 3839 | 2010-06-08 | 640,260,987 | 10,943,000 | 29.3046 | 2,184,849,611 | 2010-05-31 |
| 3840 | 2010-06-07 | 629,317,987 | 215,000 | 28.8037 | 2,184,849,611 | 2010-05-31 |
| 3841 | 2010-06-04 | 629,102,987 | -276,000 | 28.7939 | 2,184,849,611 | 2010-05-31 |
| 3842 | 2010-06-03 | 629,378,987 | 132,000 | 28.8065 | 2,184,849,611 | 2010-05-31 |
| 3843 | 2010-06-02 | 629,246,987 | 2,103,000 | 28.8005 | 2,184,849,611 | 2010-05-31 |
| 3844 | 2010-06-01 | 627,143,987 | 970,000 | 28.7042 | 2,184,849,611 | 2010-05-31 |
| 3845 | 2010-05-31 | 626,173,987 | -570,000 | 28.6598 | 2,184,849,611 | 2010-05-31 |
| 3846 | 2010-05-28 | 626,743,987 | 1,146,000 | 28.6859 | 2,184,849,611 | 2010-04-30 |
| 3847 | 2010-05-27 | 625,597,987 | 492,000 | 28.6335 | 2,184,849,611 | 2010-04-30 |
| 3848 | 2010-05-26 | 625,105,987 | -2,843,000 | 28.6109 | 2,184,849,611 | 2010-04-30 |
| 3849 | 2010-05-25 | 627,948,987 | -10,425,750 | 28.7411 | 2,184,849,611 | 2010-04-30 |
| 3850 | 2010-05-24 | 638,374,737 | -358,000 | 29.2182 | 2,184,849,611 | 2010-04-30 |
| 3851 | 2010-05-20 | 638,732,737 | -218,000 | 29.2346 | 2,184,849,611 | 2010-04-30 |
| 3852 | 2010-05-19 | 638,950,737 | 3,555,000 | 29.2446 | 2,184,849,611 | 2010-04-30 |
| 3853 | 2010-05-18 | 635,395,737 | 659,000 | 29.0819 | 2,184,849,611 | 2010-04-30 |
| 3854 | 2010-05-17 | 634,736,737 | -160,000 | 29.0517 | 2,184,849,611 | 2010-04-30 |
| 3855 | 2010-05-14 | 634,896,737 | 1,226,000 | 29.0591 | 2,184,849,611 | 2010-04-30 |
| 3856 | 2010-05-13 | 633,670,737 | 1,734,000 | 29.0029 | 2,184,849,611 | 2010-04-30 |
| 3857 | 2010-05-12 | 631,936,737 | 1,413,000 | 28.9236 | 2,184,849,611 | 2010-04-30 |
| 3858 | 2010-05-11 | 630,523,737 | -3,465,000 | 28.8589 | 2,184,849,611 | 2010-04-30 |
| 3859 | 2010-05-10 | 633,988,737 | -2,852,000 | 29.0175 | 2,184,849,611 | 2010-04-30 |
| 3860 | 2010-05-07 | 636,840,737 | -2,377,500 | 29.1480 | 2,184,849,611 | 2010-04-30 |
| 3861 | 2010-05-06 | 639,218,237 | 2,479,000 | 29.2569 | 2,184,849,611 | 2010-04-30 |
| 3862 | 2010-05-05 | 636,739,237 | 545,000 | 29.1434 | 2,184,849,611 | 2010-04-30 |
| 3863 | 2010-05-04 | 636,194,237 | -294,000 | 29.1184 | 2,184,849,611 | 2010-04-30 |
| 3864 | 2010-05-03 | 636,488,237 | 200,000 | 29.1319 | 2,184,849,611 | 2010-04-30 |
| 3865 | 2010-04-30 | 636,288,237 | 220,000 | 29.1227 | 2,184,849,611 | 2010-04-30 |
| 3866 | 2010-04-29 | 636,068,237 | -898,000 | 29.1127 | 2,184,849,611 | 2010-03-31 |
| 3867 | 2010-04-28 | 636,966,237 | 1,842,000 | 29.1538 | 2,184,849,611 | 2010-03-31 |
| 3868 | 2010-04-27 | 635,124,237 | 60,000 | 29.0695 | 2,184,849,611 | 2010-03-31 |
| 3869 | 2010-04-26 | 635,064,237 | -488,000 | 29.0667 | 2,184,849,611 | 2010-03-31 |
| 3870 | 2010-04-23 | 635,552,237 | 752,000 | 29.0891 | 2,184,849,611 | 2010-03-31 |
| 3871 | 2010-04-22 | 634,800,237 | 424,000 | 29.0546 | 2,184,849,611 | 2010-03-31 |
| 3872 | 2010-04-21 | 634,376,237 | 658,000 | 29.0352 | 2,184,849,611 | 2010-03-31 |
| 3873 | 2010-04-20 | 633,718,237 | 12,737,000 | 29.0051 | 2,184,849,611 | 2010-03-31 |
| 3874 | 2010-04-19 | 620,981,237 | 224,000 | 28.4222 | 2,184,849,611 | 2010-03-31 |
| 3875 | 2010-04-16 | 620,757,237 | 318,000 | 28.4119 | 2,184,849,611 | 2010-03-31 |
| 3876 | 2010-04-15 | 620,439,237 | 698,300 | 28.3973 | 2,184,849,611 | 2010-03-31 |
| 3877 | 2010-04-14 | 619,740,937 | -9,413,779 | 28.3654 | 2,184,849,611 | 2010-03-31 |
| 3878 | 2010-04-13 | 629,154,716 | 328,000 | 28.7962 | 2,184,849,611 | 2010-03-31 |
| 3879 | 2010-04-12 | 628,826,716 | 1,572,500 | 28.7812 | 2,184,849,611 | 2010-03-31 |
| 3880 | 2010-04-09 | 627,254,216 | -1,436,000 | 28.7093 | 2,184,849,611 | 2010-03-31 |
| 3881 | 2010-04-08 | 628,690,216 | -436,000 | 28.7750 | 2,184,849,611 | 2010-03-31 |
| 3882 | 2010-04-07 | 629,126,216 | -528,000 | 28.7949 | 2,184,849,611 | 2010-03-31 |
| 3883 | 2010-04-01 | 629,654,216 | 1,334,000 | 28.8191 | 2,184,849,611 | 2010-03-31 |
| 3884 | 2010-03-31 | 628,320,216 | 1,956,000 | 28.7581 | 2,184,849,611 | 2010-03-31 |
| 3885 | 2010-03-30 | 626,364,216 | 1,518,000 | 28.6685 | 2,184,849,611 | 2010-02-28 |
| 3886 | 2010-03-29 | 624,846,216 | 1,592,000 | 28.5990 | 2,184,849,611 | 2010-02-28 |
| 3887 | 2010-03-26 | 623,254,216 | 4,603,700 | 28.5262 | 2,184,849,611 | 2010-02-28 |
| 3888 | 2010-03-25 | 618,650,516 | 2,480,000 | 28.3155 | 2,184,849,611 | 2010-02-28 |
| 3889 | 2010-03-24 | 616,170,516 | 1,334,000 | 28.2020 | 2,184,849,611 | 2010-02-28 |
| 3890 | 2010-03-23 | 614,836,516 | -1,389,238 | 28.1409 | 2,184,849,611 | 2010-02-28 |
| 3891 | 2010-03-22 | 616,225,754 | 770,000 | 28.2045 | 2,184,849,611 | 2010-02-28 |
| 3892 | 2010-03-19 | 615,455,754 | 2,537,167 | 28.1693 | 2,184,849,611 | 2010-02-28 |
| 3893 | 2010-03-18 | 612,918,587 | 1,570,000 | 28.0531 | 2,184,849,611 | 2010-02-28 |
| 3894 | 2010-03-17 | 611,348,587 | 109,500 | 27.9813 | 2,184,849,611 | 2010-02-28 |
| 3895 | 2010-03-16 | 611,239,087 | 6,574,000 | 27.9763 | 2,184,849,611 | 2010-02-28 |
| 3896 | 2010-03-15 | 604,665,087 | -1,768,000 | 27.6754 | 2,184,849,611 | 2010-02-28 |
| 3897 | 2010-03-12 | 606,433,087 | 1,092,000 | 27.7563 | 2,184,849,611 | 2010-02-28 |
| 3898 | 2010-03-11 | 605,341,087 | -12,000 | 27.7063 | 2,184,849,611 | 2010-02-28 |
| 3899 | 2010-03-10 | 605,353,087 | 1,786,000 | 27.7069 | 2,184,849,611 | 2010-02-28 |
| 3900 | 2010-03-09 | 603,567,087 | 102,000 | 27.6251 | 2,184,849,611 | 2010-02-28 |
| 3901 | 2010-03-08 | 603,465,087 | -511,000 | 27.6204 | 2,184,849,611 | 2010-02-28 |
| 3902 | 2010-03-05 | 603,976,087 | -2,834,000 | 27.6438 | 2,184,849,611 | 2010-02-28 |
| 3903 | 2010-03-04 | 606,810,087 | 22,000 | 27.7735 | 2,184,849,611 | 2010-02-28 |
| 3904 | 2010-03-03 | 606,788,087 | -4,702,000 | 27.7725 | 2,184,849,611 | 2010-02-28 |
| 3905 | 2010-03-02 | 611,490,087 | -1,910,373 | 27.9877 | 2,184,849,611 | 2010-02-28 |
| 3906 | 2010-03-01 | 613,400,460 | 4,124,000 | 28.0752 | 2,184,849,611 | 2010-02-28 |
| 3907 | 2010-02-26 | 609,276,460 | -1,894,000 | 27.8864 | 2,184,849,611 | 2010-02-10 |
| 3908 | 2010-02-25 | 611,170,460 | 1,578,000 | 27.9731 | 2,184,849,611 | 2010-02-10 |
| 3909 | 2010-02-24 | 609,592,460 | -272,000 | 27.9009 | 2,184,849,611 | 2010-02-10 |
| 3910 | 2010-02-23 | 609,864,460 | 1,474,000 | 27.9133 | 2,184,849,611 | 2010-02-10 |
| 3911 | 2010-02-22 | 608,390,460 | 240,000 | 27.8459 | 2,184,849,611 | 2010-02-10 |
| 3912 | 2010-02-19 | 608,150,460 | 298,000 | 27.8349 | 2,184,849,611 | 2010-02-10 |
| 3913 | 2010-02-18 | 607,852,460 | 644,000 | 27.8212 | 2,184,849,611 | 2010-02-10 |
| 3914 | 2010-02-17 | 607,208,460 | 210,000 | 27.7918 | 2,184,849,611 | 2010-02-10 |
| 3915 | 2010-02-12 | 606,998,460 | 4,762,000 | 27.7822 | 2,184,849,611 | 2010-02-10 |
| 3916 | 2010-02-11 | 602,236,460 | 2,082,000 | 27.5642 | 2,184,849,611 | 2010-02-10 |
| 3917 | 2010-02-10 | 600,154,460 | -70,000 | 27.4689 | 2,184,849,611 | 2010-02-10 |
| 3918 | 2010-02-09 | 600,224,460 | -404,000 | 32.9665 | 1,820,709,611 | 2010-01-31 |
| 3919 | 2010-02-08 | 600,628,460 | 922,000 | 32.9887 | 1,820,709,611 | 2010-01-31 |
| 3920 | 2010-02-05 | 599,706,460 | -568,000 | 32.9381 | 1,820,709,611 | 2010-01-31 |
| 3921 | 2010-02-04 | 600,274,460 | 688,000 | 32.9693 | 1,820,709,611 | 2010-01-31 |
| 3922 | 2010-02-03 | 599,586,460 | -974,000 | 32.9315 | 1,820,709,611 | 2010-01-31 |
| 3923 | 2010-02-02 | 600,560,460 | 240,000 | 32.9850 | 1,820,709,611 | 2010-01-31 |
| 3924 | 2010-02-01 | 600,320,460 | 2,286,000 | 32.9718 | 1,820,709,611 | 2010-01-31 |
| 3925 | 2010-01-29 | 598,034,460 | 3,932,000 | 32.8462 | 1,820,709,611 | 2009-12-31 |
| 3926 | 2010-01-28 | 594,102,460 | 2,834,000 | 32.6303 | 1,820,709,611 | 2009-12-31 |
| 3927 | 2010-01-27 | 591,268,460 | -16,666,000 | 32.4746 | 1,820,709,611 | 2009-12-31 |
| 3928 | 2010-01-26 | 607,934,460 | 6,918,000 | 33.3900 | 1,820,709,611 | 2009-12-31 |
| 3929 | 2010-01-25 | 601,016,460 | 5,111,500 | 33.0100 | 1,820,709,611 | 2009-12-31 |
| 3930 | 2010-01-22 | 595,904,960 | -4,174,000 | 32.7293 | 1,820,709,611 | 2009-12-31 |
| 3931 | 2010-01-21 | 600,078,960 | 4,935,750 | 32.9585 | 1,820,709,611 | 2009-12-31 |
| 3932 | 2010-01-20 | 595,143,210 | 1,571,965 | 32.6874 | 1,820,709,611 | 2009-12-31 |
| 3933 | 2010-01-19 | 593,571,245 | 4,242,000 | 32.6011 | 1,820,709,611 | 2009-12-31 |
| 3934 | 2010-01-18 | 589,329,245 | 192,000 | 32.3681 | 1,820,709,611 | 2009-12-31 |
| 3935 | 2010-01-15 | 589,137,245 | 10,272,000 | 32.3576 | 1,820,709,611 | 2009-12-31 |
| 3936 | 2010-01-14 | 578,865,245 | 16,830,000 | 31.7934 | 1,820,709,611 | 2009-12-31 |
| 3937 | 2010-01-13 | 562,035,245 | 5,230,000 | 30.8690 | 1,820,709,611 | 2009-12-31 |
| 3938 | 2010-01-12 | 556,805,245 | 8,528,000 | 30.5818 | 1,820,709,611 | 2009-12-31 |
| 3939 | 2010-01-11 | 548,277,245 | -2,459,000 | 30.1134 | 1,820,709,611 | 2009-12-31 |
| 3940 | 2010-01-08 | 550,736,245 | -4,418,000 | 30.2484 | 1,820,709,611 | 2009-12-31 |
| 3941 | 2010-01-07 | 555,154,245 | 4,482,000 | 30.4911 | 1,820,709,611 | 2009-12-31 |
| 3942 | 2010-01-06 | 550,672,245 | -2,606,000 | 30.2449 | 1,820,709,611 | 2009-12-31 |
| 3943 | 2010-01-05 | 553,278,245 | -961,000 | 30.3881 | 1,820,709,611 | 2009-12-31 |
| 3944 | 2010-01-04 | 554,239,245 | -2,290,000 | 30.4408 | 1,820,709,611 | 2009-12-31 |
| 3945 | 2009-12-31 | 556,529,245 | 4,000 | 30.5666 | 1,820,709,611 | 2009-12-31 |
| 3946 | 2009-12-30 | 556,525,245 | -380,000 | 30.5664 | 1,820,709,611 | 2009-11-30 |
| 3947 | 2009-12-29 | 556,905,245 | -456,000 | 30.5873 | 1,820,709,611 | 2009-11-30 |
| 3948 | 2009-12-28 | 557,361,245 | 5,369,000 | 30.6123 | 1,820,709,611 | 2009-11-30 |
| 3949 | 2009-12-24 | 551,992,245 | 0 | 30.3174 | 1,820,709,611 | 2009-11-30 |
| 3950 | 2009-12-23 | 551,992,245 | -2,255,000 | 30.3174 | 1,820,709,611 | 2009-11-30 |
| 3951 | 2009-12-22 | 554,247,245 | -4,888,333 | 30.4413 | 1,820,709,611 | 2009-11-30 |
| 3952 | 2009-12-21 | 559,135,578 | -2,273,647 | 30.7098 | 1,820,709,611 | 2009-11-30 |
| 3953 | 2009-12-18 | 561,409,225 | -1,236,483 | 30.8346 | 1,820,709,611 | 2009-11-30 |
| 3954 | 2009-12-17 | 562,645,708 | 4,074,000 | 30.9026 | 1,820,709,611 | 2009-11-30 |
| 3955 | 2009-12-16 | 558,571,708 | -3,384,000 | 30.6788 | 1,820,709,611 | 2009-11-30 |
| 3956 | 2009-12-15 | 561,955,708 | -1,879,870 | 30.8647 | 1,820,709,611 | 2009-11-30 |
| 3957 | 2009-12-14 | 563,835,578 | 9,338,000 | 30.9679 | 1,820,709,611 | 2009-11-30 |
| 3958 | 2009-12-11 | 554,497,578 | -568,000 | 30.4550 | 1,820,709,611 | 2009-11-30 |
| 3959 | 2009-12-10 | 555,065,578 | 5,856,000 | 30.4862 | 1,820,709,611 | 2009-11-30 |
| 3960 | 2009-12-09 | 549,209,578 | -2,540,000 | 30.1646 | 1,820,709,611 | 2009-11-30 |
| 3961 | 2009-12-08 | 551,749,578 | 918,000 | 30.3041 | 1,820,709,611 | 2009-11-30 |
| 3962 | 2009-12-07 | 550,831,578 | 9,042,000 | 30.2537 | 1,820,709,611 | 2009-11-30 |
| 3963 | 2009-12-04 | 541,789,578 | -516,000 | 29.7571 | 1,820,709,611 | 2009-11-30 |
| 3964 | 2009-12-03 | 542,305,578 | 2,216,000 | 29.7854 | 1,820,709,611 | 2009-11-30 |
| 3965 | 2009-12-02 | 540,089,578 | 3,412,000 | 29.6637 | 1,820,709,611 | 2009-11-30 |
| 3966 | 2009-12-01 | 536,677,578 | 1,730,000 | 29.4763 | 1,820,709,611 | 2009-11-30 |
| 3967 | 2009-11-30 | 534,947,578 | -2,790,000 | 29.3813 | 1,820,709,611 | 2009-11-30 |
| 3968 | 2009-11-27 | 537,737,578 | 16,832,000 | 29.5345 | 1,820,709,611 | 2009-10-31 |
| 3969 | 2009-11-26 | 520,905,578 | -100,000 | 28.6100 | 1,820,709,611 | 2009-10-31 |
| 3970 | 2009-11-25 | 521,005,578 | 4,452,953 | 28.6155 | 1,820,709,611 | 2009-10-31 |
| 3971 | 2009-11-24 | 516,552,625 | -418,000 | 28.3710 | 1,820,709,611 | 2009-10-31 |
| 3972 | 2009-11-23 | 516,970,625 | 3,934,000 | 28.3939 | 1,820,709,611 | 2009-10-31 |
| 3973 | 2009-11-20 | 513,036,625 | 2,332,000 | 28.1778 | 1,820,709,611 | 2009-10-31 |
| 3974 | 2009-11-19 | 510,704,625 | -362,000 | 28.0498 | 1,820,709,611 | 2009-10-31 |
| 3975 | 2009-11-18 | 511,066,625 | -1,034,000 | 28.0696 | 1,820,709,611 | 2009-10-31 |
| 3976 | 2009-11-17 | 512,100,625 | 11,576,000 | 28.1264 | 1,820,709,611 | 2009-10-31 |
| 3977 | 2009-11-16 | 500,524,625 | -6,086,000 | 27.4906 | 1,820,709,611 | 2009-10-31 |
| 3978 | 2009-11-13 | 506,610,625 | -1,482,000 | 27.8249 | 1,820,709,611 | 2009-10-31 |
| 3979 | 2009-11-12 | 508,092,625 | -1,832,000 | 27.9063 | 1,820,709,611 | 2009-10-31 |
| 3980 | 2009-11-11 | 509,924,625 | 356,000 | 28.0069 | 1,820,709,611 | 2009-10-31 |
| 3981 | 2009-11-10 | 509,568,625 | 223,000 | 27.9874 | 1,820,709,611 | 2009-10-31 |
| 3982 | 2009-11-09 | 509,345,625 | -1,326,000 | 27.9751 | 1,820,709,611 | 2009-10-31 |
| 3983 | 2009-11-06 | 510,671,625 | -2,398,000 | 28.0479 | 1,820,709,611 | 2009-10-31 |
| 3984 | 2009-11-05 | 513,069,625 | 310,000 | 28.1797 | 1,820,709,611 | 2009-10-31 |
| 3985 | 2009-11-04 | 512,759,625 | 4,666,000 | 28.1626 | 1,820,709,611 | 2009-10-31 |
| 3986 | 2009-11-03 | 508,093,625 | -1,986,000 | 27.9064 | 1,820,709,611 | 2009-10-31 |
| 3987 | 2009-11-02 | 510,079,625 | -298,875 | 28.0154 | 1,820,709,611 | 2009-10-31 |
| 3988 | 2009-10-30 | 510,378,500 | -7,054,000 | 28.0318 | 1,820,709,611 | 2009-09-30 |
| 3989 | 2009-10-29 | 517,432,500 | -1,050,000 | 28.4193 | 1,820,709,611 | 2009-09-30 |
| 3990 | 2009-10-28 | 518,482,500 | -2,170,000 | 28.4769 | 1,820,709,611 | 2009-09-30 |
| 3991 | 2009-10-27 | 520,652,500 | -504,000 | 28.5961 | 1,820,709,611 | 2009-09-30 |
| 3992 | 2009-10-23 | 521,156,500 | -219,500 | 28.6238 | 1,820,709,611 | 2009-09-30 |
| 3993 | 2009-10-22 | 521,376,000 | 206,000 | 28.6359 | 1,820,709,611 | 2009-09-30 |
| 3994 | 2009-10-21 | 521,170,000 | 78,000 | 28.6246 | 1,820,709,611 | 2009-09-30 |
| 3995 | 2009-10-20 | 521,092,000 | 403,000 | 28.6203 | 1,820,709,611 | 2009-09-30 |
| 3996 | 2009-10-19 | 520,689,000 | -1,048,000 | 28.5981 | 1,820,709,611 | 2009-09-30 |
| 3997 | 2009-10-16 | 521,737,000 | -471,000 | 28.6557 | 1,820,709,611 | 2009-09-30 |
| 3998 | 2009-10-15 | 522,208,000 | -888,000 | 28.6816 | 1,820,709,611 | 2009-09-30 |
| 3999 | 2009-10-14 | 523,096,000 | -36,305 | 28.7303 | 1,820,709,611 | 2009-09-30 |
| 4000 | 2009-10-13 | 523,132,305 | -910,000 | 28.7323 | 1,820,709,611 | 2009-09-30 |
| 4001 | 2009-10-12 | 524,042,305 | -408,000 | 28.7823 | 1,820,709,611 | 2009-09-30 |
| 4002 | 2009-10-09 | 524,450,305 | -440,000 | 28.8047 | 1,820,709,611 | 2009-09-30 |
| 4003 | 2009-10-08 | 524,890,305 | -148,000 | 28.8289 | 1,820,709,611 | 2009-09-30 |
| 4004 | 2009-10-07 | 525,038,305 | -374,375 | 28.8370 | 1,820,709,611 | 2009-09-30 |
| 4005 | 2009-10-06 | 525,412,680 | -494,000 | 28.8576 | 1,820,709,611 | 2009-09-30 |
| 4006 | 2009-10-05 | 525,906,680 | 2,279,232 | 28.8847 | 1,820,709,611 | 2009-09-30 |
| 4007 | 2009-10-02 | 523,627,448 | -1,182,000 | 28.7595 | 1,820,709,611 | 2009-09-30 |
| 4008 | 2009-09-30 | 524,809,448 | -256,000 | 28.8244 | 1,820,709,611 | 2009-09-30 |
| 4009 | 2009-09-29 | 525,065,448 | -450,000 | 28.8385 | 1,820,709,611 | 2009-08-31 |
| 4010 | 2009-09-28 | 525,515,448 | -28,000 | 28.8632 | 1,820,709,611 | 2009-08-31 |
| 4011 | 2009-09-25 | 525,543,448 | -614,000 | 28.8648 | 1,820,709,611 | 2009-08-31 |
| 4012 | 2009-09-24 | 526,157,448 | -546,000 | 28.8985 | 1,820,709,611 | 2009-08-31 |
| 4013 | 2009-09-23 | 526,703,448 | -718,000 | 28.9285 | 1,820,709,611 | 2009-08-31 |
| 4014 | 2009-09-22 | 527,421,448 | -110,000 | 28.9679 | 1,820,709,611 | 2009-08-31 |
| 4015 | 2009-09-21 | 527,531,448 | -1,012,000 | 28.9739 | 1,820,709,611 | 2009-08-31 |
| 4016 | 2009-09-18 | 528,543,448 | 52,000 | 29.0295 | 1,820,709,611 | 2009-08-31 |
| 4017 | 2009-09-17 | 528,491,448 | 186,000 | 29.0267 | 1,820,709,611 | 2009-08-31 |
| 4018 | 2009-09-16 | 528,305,448 | 6,000 | 29.0165 | 1,820,709,611 | 2009-08-31 |
| 4019 | 2009-09-15 | 528,299,448 | -1,348,000 | 29.0161 | 1,820,709,611 | 2009-08-31 |
| 4020 | 2009-09-14 | 529,647,448 | -418,000 | 29.0902 | 1,820,709,611 | 2009-08-31 |
| 4021 | 2009-09-11 | 530,065,448 | 58,000 | 29.1131 | 1,820,709,611 | 2009-08-31 |
| 4022 | 2009-09-10 | 530,007,448 | 42,000 | 29.1099 | 1,820,709,611 | 2009-08-31 |
| 4023 | 2009-09-09 | 529,965,448 | 143,000 | 29.1076 | 1,820,709,611 | 2009-08-31 |
| 4024 | 2009-09-08 | 529,822,448 | 4,000 | 29.0998 | 1,820,709,611 | 2009-08-31 |
| 4025 | 2009-09-07 | 529,818,448 | -172,000 | 29.0996 | 1,820,709,611 | 2009-08-31 |
| 4026 | 2009-09-04 | 529,990,448 | 120,000 | 29.1090 | 1,820,709,611 | 2009-08-31 |
| 4027 | 2009-09-03 | 529,870,448 | -121,426 | 29.1024 | 1,820,709,611 | 2009-08-31 |
| 4028 | 2009-09-02 | 529,991,874 | -160,000 | 29.1091 | 1,820,709,611 | 2009-08-31 |
| 4029 | 2009-09-01 | 530,151,874 | -12,000 | 29.1179 | 1,820,709,611 | 2009-08-31 |
| 4030 | 2009-08-31 | 530,163,874 | 195,250 | 29.1185 | 1,820,709,611 | 2009-08-31 |
| 4031 | 2009-08-28 | 529,968,624 | 988,000 | 29.1078 | 1,820,709,611 | 2009-07-31 |
| 4032 | 2009-08-27 | 528,980,624 | 494,000 | 29.0535 | 1,820,709,611 | 2009-07-31 |
| 4033 | 2009-08-26 | 528,486,624 | -64,000 | 29.0264 | 1,820,709,611 | 2009-07-31 |
| 4034 | 2009-08-25 | 528,550,624 | 186,000 | 29.0299 | 1,820,709,611 | 2009-07-31 |
| 4035 | 2009-08-24 | 528,364,624 | -644,000 | 29.0197 | 1,820,709,611 | 2009-07-31 |
| 4036 | 2009-08-21 | 529,008,624 | 100,000 | 29.0551 | 1,820,709,611 | 2009-07-31 |
| 4037 | 2009-08-20 | 528,908,624 | -582,000 | 29.0496 | 1,820,709,611 | 2009-07-31 |
| 4038 | 2009-08-19 | 529,490,624 | -1,124,000 | 29.0816 | 1,820,709,611 | 2009-07-31 |
| 4039 | 2009-08-18 | 530,614,624 | 2,342,000 | 29.1433 | 1,820,709,611 | 2009-07-31 |
| 4040 | 2009-08-17 | 528,272,624 | -2,504,000 | 29.0147 | 1,820,709,611 | 2009-07-31 |
| 4041 | 2009-08-14 | 530,776,624 | -1,184,000 | 29.1522 | 1,820,709,611 | 2009-07-31 |
| 4042 | 2009-08-13 | 531,960,624 | -114,000 | 29.2172 | 1,820,709,611 | 2009-07-31 |
| 4043 | 2009-08-12 | 532,074,624 | -890,000 | 29.2235 | 1,820,709,611 | 2009-07-31 |
| 4044 | 2009-08-11 | 532,964,624 | -660,000 | 29.2724 | 1,820,709,611 | 2009-07-31 |
| 4045 | 2009-08-10 | 533,624,624 | -850,000 | 29.3086 | 1,820,709,611 | 2009-07-31 |
| 4046 | 2009-08-07 | 534,474,624 | 500,000 | 29.3553 | 1,820,709,611 | 2009-07-31 |
| 4047 | 2009-08-06 | 533,974,624 | -1,568,000 | 29.3278 | 1,820,709,611 | 2009-07-31 |
| 4048 | 2009-08-05 | 535,542,624 | 887,000 | 29.4140 | 1,820,709,611 | 2009-07-31 |
| 4049 | 2009-08-04 | 534,655,624 | 738,000 | 29.3652 | 1,820,709,611 | 2009-07-31 |
| 4050 | 2009-08-03 | 533,917,624 | 22,000 | 29.3247 | 1,820,709,611 | 2009-07-31 |
| 4051 | 2009-07-31 | 533,895,624 | 472,000 | 29.3235 | 1,820,709,611 | 2009-07-31 |
| 4052 | 2009-07-30 | 533,423,624 | -1,016,000 | 29.2976 | 1,820,709,611 | 2009-06-30 |
| 4053 | 2009-07-29 | 534,439,624 | -2,286,000 | 29.3534 | 1,820,709,611 | 2009-06-30 |
| 4054 | 2009-07-28 | 536,725,624 | 462,000 | 29.4789 | 1,820,709,611 | 2009-06-30 |
| 4055 | 2009-07-27 | 536,263,624 | -36,000 | 29.4536 | 1,820,709,611 | 2009-06-30 |
| 4056 | 2009-07-24 | 536,299,624 | 780,000 | 29.4555 | 1,820,709,611 | 2009-06-30 |
| 4057 | 2009-07-23 | 535,519,624 | 462,000 | 29.4127 | 1,820,709,611 | 2009-06-30 |
| 4058 | 2009-07-22 | 535,057,624 | 88,000 | 29.3873 | 1,820,709,611 | 2009-06-30 |
| 4059 | 2009-07-21 | 534,969,624 | 692,000 | 29.3825 | 1,820,709,611 | 2009-06-30 |
| 4060 | 2009-07-20 | 534,277,624 | 382,000 | 29.3445 | 1,820,709,611 | 2009-06-30 |
| 4061 | 2009-07-17 | 533,895,624 | -464,000 | 29.3235 | 1,820,709,611 | 2009-06-30 |
| 4062 | 2009-07-16 | 534,359,624 | -1,724,000 | 29.3490 | 1,820,709,611 | 2009-06-30 |
| 4063 | 2009-07-15 | 536,083,624 | 378,000 | 29.4437 | 1,820,709,611 | 2009-06-30 |
| 4064 | 2009-07-14 | 535,705,624 | -1,170,000 | 29.4229 | 1,820,709,611 | 2009-06-30 |
| 4065 | 2009-07-13 | 536,875,624 | -448,000 | 29.4872 | 1,820,709,611 | 2009-06-30 |
| 4066 | 2009-07-10 | 537,323,624 | -305,000 | 29.5118 | 1,820,709,611 | 2009-06-30 |
| 4067 | 2009-07-09 | 537,628,624 | 708,000 | 29.5285 | 1,820,709,611 | 2009-06-30 |
| 4068 | 2009-07-08 | 536,920,624 | -1,548,000 | 29.4896 | 1,820,709,611 | 2009-06-30 |
| 4069 | 2009-07-07 | 538,468,624 | 1,986,000 | 29.5747 | 1,820,709,611 | 2009-06-30 |
| 4070 | 2009-07-06 | 536,482,624 | 210,000 | 29.4656 | 1,820,709,611 | 2009-06-30 |
| 4071 | 2009-07-03 | 536,272,624 | -240,000 | 29.4540 | 1,820,709,611 | 2009-06-30 |
| 4072 | 2009-07-02 | 536,512,624 | -260,000 | 29.4672 | 1,820,709,611 | 2009-06-30 |
| 4073 | 2009-06-30 | 536,772,624 | 279,000 | 29.4815 | 1,820,709,611 | 2009-06-30 |
| 4074 | 2009-06-29 | 536,493,624 | 224,000 | 29.4662 | 1,820,709,611 | 2009-05-31 |
| 4075 | 2009-06-26 | 536,269,624 | -29,014,000 | 29.4539 | 1,820,709,611 | 2009-05-31 |
| 4076 | 2009-06-25 | 565,283,624 | 292,000 | 31.0474 | 1,820,709,611 | 2009-05-31 |
| 4077 | 2009-06-24 | 564,991,624 | 4,088,000 | 31.0314 | 1,820,709,611 | 2009-05-31 |
| 4078 | 2009-06-23 | 560,903,624 | -2,922,000 | 30.8069 | 1,820,709,611 | 2009-05-31 |
| 4079 | 2009-06-22 | 563,825,624 | 868,000 | 30.9674 | 1,820,709,611 | 2009-05-31 |
| 4080 | 2009-06-19 | 562,957,624 | 1,434,000 | 30.9197 | 1,820,709,611 | 2009-05-31 |
| 4081 | 2009-06-18 | 561,523,624 | -3,612,000 | 30.8409 | 1,820,709,611 | 2009-05-31 |
| 4082 | 2009-06-17 | 565,135,624 | 1,158,000 | 31.0393 | 1,820,709,611 | 2009-05-31 |
| 4083 | 2009-06-16 | 563,977,624 | -1,656,000 | 30.9757 | 1,820,709,611 | 2009-05-31 |
| 4084 | 2009-06-15 | 565,633,624 | 3,483,047 | 31.0667 | 1,820,709,611 | 2009-05-31 |
| 4085 | 2009-06-12 | 562,150,577 | 342,000 | 30.8754 | 1,820,709,611 | 2009-05-31 |
| 4086 | 2009-06-11 | 561,808,577 | -454,000 | 30.8566 | 1,820,709,611 | 2009-05-31 |
| 4087 | 2009-06-10 | 562,262,577 | 94,000 | 30.8815 | 1,820,709,611 | 2009-05-31 |
| 4088 | 2009-06-09 | 562,168,577 | 5,840,000 | 30.8763 | 1,820,709,611 | 2009-05-31 |
| 4089 | 2009-06-08 | 556,328,577 | -2,424,000 | 30.5556 | 1,820,709,611 | 2009-05-31 |
| 4090 | 2009-06-05 | 558,752,577 | -314,000 | 30.6887 | 1,820,709,611 | 2009-05-31 |
| 4091 | 2009-06-04 | 559,066,577 | -2,921,000 | 30.7060 | 1,820,709,611 | 2009-05-31 |
| 4092 | 2009-06-03 | 561,987,577 | -1,556,000 | 30.8664 | 1,820,709,611 | 2009-05-31 |
| 4093 | 2009-06-02 | 563,543,577 | -5,294,000 | 30.9519 | 1,820,709,611 | 2009-05-31 |
| 4094 | 2009-06-01 | 568,837,577 | -194,000 | 31.2426 | 1,820,709,611 | 2009-05-31 |
| 4095 | 2009-05-29 | 569,031,577 | 570,000 | 31.2533 | 1,820,709,611 | 2009-04-30 |
| 4096 | 2009-05-27 | 568,461,577 | -1,034,000 | 31.2220 | 1,820,709,611 | 2009-04-30 |
| 4097 | 2009-05-26 | 569,495,577 | -792,628 | 31.2788 | 1,820,709,611 | 2009-04-30 |
| 4098 | 2009-05-25 | 570,288,205 | 1,940,000 | 31.3223 | 1,820,709,611 | 2009-04-30 |
| 4099 | 2009-05-22 | 568,348,205 | 782,000 | 31.2158 | 1,820,709,611 | 2009-04-30 |
| 4100 | 2009-05-21 | 567,566,205 | -174,000 | 31.1728 | 1,820,709,611 | 2009-04-30 |
| 4101 | 2009-05-20 | 567,740,205 | -354,000 | 31.1824 | 1,820,709,611 | 2009-04-30 |
| 4102 | 2009-05-19 | 568,094,205 | -1,580,000 | 31.2018 | 1,820,709,611 | 2009-04-30 |
| 4103 | 2009-05-18 | 569,674,205 | -210,000 | 31.2886 | 1,820,709,611 | 2009-04-30 |
| 4104 | 2009-05-15 | 569,884,205 | 136,000 | 31.3001 | 1,820,709,611 | 2009-04-30 |
| 4105 | 2009-05-14 | 569,748,205 | -56,000 | 31.2926 | 1,820,709,611 | 2009-04-30 |
| 4106 | 2009-05-13 | 569,804,205 | -1,664,000 | 31.2957 | 1,820,709,611 | 2009-04-30 |
| 4107 | 2009-05-12 | 571,468,205 | -336,000 | 31.3871 | 1,820,709,611 | 2009-04-30 |
| 4108 | 2009-05-11 | 571,804,205 | -642,000 | 31.4056 | 1,820,709,611 | 2009-04-30 |
| 4109 | 2009-05-08 | 572,446,205 | -238,000 | 31.4408 | 1,820,709,611 | 2009-04-30 |
| 4110 | 2009-05-07 | 572,684,205 | -1,236,000 | 31.4539 | 1,820,709,611 | 2009-04-30 |
| 4111 | 2009-05-06 | 573,920,205 | -1,516,000 | 31.5218 | 1,820,709,611 | 2009-04-30 |
| 4112 | 2009-05-05 | 575,436,205 | -1,054,000 | 31.6051 | 1,820,709,611 | 2009-04-30 |
| 4113 | 2009-05-04 | 576,490,205 | 432,000 | 31.6629 | 1,820,709,611 | 2009-04-30 |
| 4114 | 2009-04-30 | 576,058,205 | -124,000 | 31.6392 | 1,820,709,611 | 2009-04-30 |
| 4115 | 2009-04-29 | 576,182,205 | -244,000 | 31.6460 | 1,820,709,611 | 2009-03-31 |
| 4116 | 2009-04-28 | 576,426,205 | -278,000 | 31.6594 | 1,820,709,611 | 2009-03-31 |
| 4117 | 2009-04-27 | 576,704,205 | 28,000 | 31.6747 | 1,820,709,611 | 2009-03-31 |
| 4118 | 2009-04-24 | 576,676,205 | 12,000 | 31.6732 | 1,820,709,611 | 2009-03-31 |
| 4119 | 2009-04-23 | 576,664,205 | 16,000 | 31.6725 | 1,820,709,611 | 2009-03-31 |
| 4120 | 2009-04-22 | 576,648,205 | -1,434,000 | 31.6716 | 1,820,709,611 | 2009-03-31 |
| 4121 | 2009-04-21 | 578,082,205 | -566,000 | 31.7504 | 1,820,709,611 | 2009-03-31 |
| 4122 | 2009-04-20 | 578,648,205 | -1,132,000 | 31.7815 | 1,820,709,611 | 2009-03-31 |
| 4123 | 2009-04-17 | 579,780,205 | -558,000 | 31.8436 | 1,820,709,611 | 2009-03-31 |
| 4124 | 2009-04-16 | 580,338,205 | -628,000 | 31.8743 | 1,820,709,611 | 2009-03-31 |
| 4125 | 2009-04-15 | 580,966,205 | 124,000 | 31.9088 | 1,820,709,611 | 2009-03-31 |
| 4126 | 2009-04-14 | 580,842,205 | -32,000 | 31.9020 | 1,820,709,611 | 2009-03-31 |
| 4127 | 2009-04-09 | 580,874,205 | -968,000 | 31.9037 | 1,820,709,611 | 2009-03-31 |
| 4128 | 2009-04-08 | 581,842,205 | -252,000 | 31.9569 | 1,820,709,611 | 2009-03-31 |
| 4129 | 2009-04-07 | 582,094,205 | -28,000 | 31.9707 | 1,820,709,611 | 2009-03-31 |
| 4130 | 2009-04-06 | 582,122,205 | 242,000 | 31.9723 | 1,820,709,611 | 2009-03-31 |
| 4131 | 2009-04-03 | 581,880,205 | 58,000 | 31.9590 | 1,820,709,611 | 2009-03-31 |
| 4132 | 2009-04-02 | 581,822,205 | 74,000 | 31.9558 | 1,820,709,611 | 2009-03-31 |
| 4133 | 2009-04-01 | 581,748,205 | -72,000 | 31.9517 | 1,820,709,611 | 2009-03-31 |
| 4134 | 2009-03-31 | 581,820,205 | 72,000 | 31.9557 | 1,820,709,611 | 2009-03-31 |
| 4135 | 2009-03-30 | 581,748,205 | -562,000 | 31.9517 | 1,820,709,611 | 2009-02-28 |
| 4136 | 2009-03-27 | 582,310,205 | -384,000 | 31.9826 | 1,820,709,611 | 2009-02-28 |
| 4137 | 2009-03-26 | 582,694,205 | -682,000 | 32.0037 | 1,820,709,611 | 2009-02-28 |
| 4138 | 2009-03-25 | 583,376,205 | -118,000 | 32.0411 | 1,820,709,611 | 2009-02-28 |
| 4139 | 2009-03-24 | 583,494,205 | -154,000 | 32.0476 | 1,820,709,611 | 2009-02-28 |
| 4140 | 2009-03-23 | 583,648,205 | -878,000 | 32.0561 | 1,820,709,611 | 2009-02-28 |
| 4141 | 2009-03-20 | 584,526,205 | -270,000 | 32.1043 | 1,820,709,611 | 2009-02-28 |
| 4142 | 2009-03-19 | 584,796,205 | 100,000 | 32.1191 | 1,820,709,611 | 2009-02-28 |
| 4143 | 2009-03-18 | 584,696,205 | -122,000 | 32.1136 | 1,820,709,611 | 2009-02-28 |
| 4144 | 2009-03-17 | 584,818,205 | -108,000 | 32.1203 | 1,820,709,611 | 2009-02-28 |
| 4145 | 2009-03-16 | 584,926,205 | -1,310,000 | 32.1263 | 1,820,709,611 | 2009-02-28 |
| 4146 | 2009-03-13 | 586,236,205 | 56,000 | 32.1982 | 1,820,709,611 | 2009-02-28 |
| 4147 | 2009-03-12 | 586,180,205 | -2,924,000 | 32.1952 | 1,820,709,611 | 2009-02-28 |
| 4148 | 2009-03-11 | 589,104,205 | -508,000 | 32.3557 | 1,820,709,611 | 2009-02-28 |
| 4149 | 2009-03-10 | 589,612,205 | -122,000 | 32.3836 | 1,820,709,611 | 2009-02-28 |
| 4150 | 2009-03-09 | 589,734,205 | -668,000 | 32.3903 | 1,820,709,611 | 2009-02-28 |
| 4151 | 2009-03-06 | 590,402,205 | -144,000 | 32.4270 | 1,820,709,611 | 2009-02-28 |
| 4152 | 2009-03-05 | 590,546,205 | -1,876,000 | 32.4349 | 1,820,709,611 | 2009-02-28 |
| 4153 | 2009-03-04 | 592,422,205 | -1,227,911 | 32.5380 | 1,820,709,611 | 2009-02-28 |
| 4154 | 2009-03-03 | 593,650,116 | -144,000 | 32.6054 | 1,820,709,611 | 2009-02-28 |
| 4155 | 2009-03-02 | 593,794,116 | -226,000 | 32.6133 | 1,820,709,611 | 2009-02-28 |
| 4156 | 2009-02-27 | 594,020,116 | 508,000 | 32.6257 | 1,820,709,611 | 2009-01-31 |
| 4157 | 2009-02-26 | 593,512,116 | -475,251 | 32.5978 | 1,820,709,611 | 2009-01-31 |
| 4158 | 2009-02-25 | 593,987,367 | -304,000 | 32.6239 | 1,820,709,611 | 2009-01-31 |
| 4159 | 2009-02-24 | 594,291,367 | -1,052,000 | 32.6406 | 1,820,709,611 | 2009-01-31 |
| 4160 | 2009-02-23 | 595,343,367 | -682,000 | 32.6984 | 1,820,709,611 | 2009-01-31 |
| 4161 | 2009-02-20 | 596,025,367 | -406,000 | 32.7359 | 1,820,709,611 | 2009-01-31 |
| 4162 | 2009-02-19 | 596,431,367 | -438,000 | 32.7582 | 1,820,709,611 | 2009-01-31 |
| 4163 | 2009-02-18 | 596,869,367 | 66,000 | 32.7822 | 1,820,709,611 | 2009-01-31 |
| 4164 | 2009-02-17 | 596,803,367 | -112,000 | 32.7786 | 1,820,709,611 | 2009-01-31 |
| 4165 | 2009-02-16 | 596,915,367 | -632,000 | 32.7848 | 1,820,709,611 | 2009-01-31 |
| 4166 | 2009-02-13 | 597,547,367 | 272,857 | 32.8195 | 1,820,709,611 | 2009-01-31 |
| 4167 | 2009-02-12 | 597,274,510 | -146,000 | 32.8045 | 1,820,709,611 | 2009-01-31 |
| 4168 | 2009-02-11 | 597,420,510 | -430,000 | 32.8125 | 1,820,709,611 | 2009-01-31 |
| 4169 | 2009-02-10 | 597,850,510 | -832,000 | 32.8361 | 1,820,709,611 | 2009-01-31 |
| 4170 | 2009-02-09 | 598,682,510 | -44,000 | 32.8818 | 1,820,709,611 | 2009-01-31 |
| 4171 | 2009-02-06 | 598,726,510 | -1,160,000 | 32.8842 | 1,820,709,611 | 2009-01-31 |
| 4172 | 2009-02-05 | 599,886,510 | -680,000 | 32.9480 | 1,820,709,611 | 2009-01-31 |
| 4173 | 2009-02-04 | 600,566,510 | -486,000 | 32.9853 | 1,820,709,611 | 2009-01-31 |
| 4174 | 2009-02-03 | 601,052,510 | -60,000 | 33.0120 | 1,820,709,611 | 2009-01-31 |
| 4175 | 2009-02-02 | 601,112,510 | 14,000 | 33.0153 | 1,820,709,611 | 2009-01-31 |
| 4176 | 2009-01-30 | 601,098,510 | -2,102,000 | 33.0145 | 1,820,709,611 | 2008-12-31 |
| 4177 | 2009-01-29 | 603,200,510 | -2,330,000 | 33.1300 | 1,820,709,611 | 2008-12-31 |
| 4178 | 2009-01-23 | 605,530,510 | -1,014,000 | 33.2579 | 1,820,709,611 | 2008-12-31 |
| 4179 | 2009-01-22 | 606,544,510 | -1,010,000 | 33.3136 | 1,820,709,611 | 2008-12-31 |
| 4180 | 2009-01-21 | 607,554,510 | -456,000 | 33.3691 | 1,820,709,611 | 2008-12-31 |
| 4181 | 2009-01-20 | 608,010,510 | -990,000 | 33.3942 | 1,820,709,611 | 2008-12-31 |
| 4182 | 2009-01-19 | 609,000,510 | -822,000 | 33.4485 | 1,820,709,611 | 2008-12-31 |
| 4183 | 2009-01-16 | 609,822,510 | -266,000 | 33.4937 | 1,820,709,611 | 2008-12-31 |
| 4184 | 2009-01-15 | 610,088,510 | 398,000 | 33.5083 | 1,820,709,611 | 2008-12-31 |
| 4185 | 2009-01-14 | 609,690,510 | -230,000 | 33.4864 | 1,820,709,611 | 2008-12-31 |
| 4186 | 2009-01-13 | 609,920,510 | 588,000 | 33.4991 | 1,820,709,611 | 2008-12-31 |
| 4187 | 2009-01-12 | 609,332,510 | 238,000 | 33.4668 | 1,820,709,611 | 2008-12-31 |
| 4188 | 2009-01-09 | 609,094,510 | 258,000 | 33.4537 | 1,820,709,611 | 2008-12-31 |
| 4189 | 2009-01-08 | 608,836,510 | 8,000 | 33.4395 | 1,820,709,611 | 2008-12-31 |
| 4190 | 2009-01-07 | 608,828,510 | -64,000 | 33.4391 | 1,820,709,611 | 2008-12-31 |
| 4191 | 2009-01-06 | 608,892,510 | -204,000 | 33.4426 | 1,820,709,611 | 2008-12-31 |
| 4192 | 2009-01-05 | 609,096,510 | -628,000 | 33.4538 | 1,820,709,611 | 2008-12-31 |
| 4193 | 2009-01-02 | 609,724,510 | -10,000 | 33.4883 | 1,820,709,611 | 2008-12-31 |
| 4194 | 2008-12-30 | 609,734,510 | -2,126,000 | 33.4888 | 1,820,709,611 | 2008-11-30 |
| 4195 | 2008-12-29 | 611,860,510 | -340,000 | 33.6056 | 1,820,709,611 | 2008-11-30 |
| 4196 | 2008-12-23 | 612,200,510 | -1,252,000 | 33.6243 | 1,820,709,611 | 2008-11-30 |
| 4197 | 2008-12-22 | 613,452,510 | -164,000 | 33.6930 | 1,820,709,611 | 2008-11-30 |
| 4198 | 2008-12-19 | 613,616,510 | -422,000 | 33.7021 | 1,820,709,611 | 2008-11-30 |
| 4199 | 2008-12-18 | 614,038,510 | -720,000 | 33.7252 | 1,820,709,611 | 2008-11-30 |
| 4200 | 2008-12-17 | 614,758,510 | 12,000 | 33.7648 | 1,820,709,611 | 2008-11-30 |
| 4201 | 2008-12-16 | 614,746,510 | -968,000 | 33.7641 | 1,820,709,611 | 2008-11-30 |
| 4202 | 2008-12-15 | 615,714,510 | -4,548,000 | 33.8173 | 1,820,709,611 | 2008-11-30 |
| 4203 | 2008-12-12 | 620,262,510 | -1,016,000 | 34.0671 | 1,820,709,611 | 2008-11-30 |
| 4204 | 2008-12-11 | 621,278,510 | -4,484,000 | 34.1229 | 1,820,709,611 | 2008-11-30 |
| 4205 | 2008-12-10 | 625,762,510 | -14,000 | 34.3692 | 1,820,709,611 | 2008-11-30 |
| 4206 | 2008-12-09 | 625,776,510 | -2,086,000 | 34.3699 | 1,820,709,611 | 2008-11-30 |
| 4207 | 2008-12-08 | 627,862,510 | -28,000 | 34.4845 | 1,820,709,611 | 2008-11-30 |
| 4208 | 2008-12-05 | 627,890,510 | 284,000 | 34.4860 | 1,820,709,611 | 2008-11-30 |
| 4209 | 2008-12-04 | 627,606,510 | -782,000 | 34.4704 | 1,820,709,611 | 2008-11-30 |
| 4210 | 2008-12-03 | 628,388,510 | 242,000 | 34.5134 | 1,820,709,611 | 2008-11-30 |
| 4211 | 2008-12-02 | 628,146,510 | -552,000 | 34.5001 | 1,820,709,611 | 2008-11-30 |
| 4212 | 2008-12-01 | 628,698,510 | -3,790,000 | 34.5304 | 1,820,709,611 | 2008-11-30 |
| 4213 | 2008-11-28 | 632,488,510 | -3,364,000 | 34.7386 | 1,820,709,611 | 2008-10-31 |
| 4214 | 2008-11-27 | 635,852,510 | -738,000 | 34.9233 | 1,820,709,611 | 2008-10-31 |
| 4215 | 2008-11-26 | 636,590,510 | -100,000 | 34.9639 | 1,820,709,611 | 2008-10-31 |
| 4216 | 2008-11-25 | 636,690,510 | -94,000 | 34.9694 | 1,820,709,611 | 2008-10-31 |
| 4217 | 2008-11-24 | 636,784,510 | -792,000 | 34.9745 | 1,820,709,611 | 2008-10-31 |
| 4218 | 2008-11-21 | 637,576,510 | -580,000 | 35.0180 | 1,820,709,611 | 2008-10-31 |
| 4219 | 2008-11-20 | 638,156,510 | -126,000 | 35.0499 | 1,820,709,611 | 2008-10-31 |
| 4220 | 2008-11-19 | 638,282,510 | -312,000 | 35.0568 | 1,820,709,611 | 2008-10-31 |
| 4221 | 2008-11-18 | 638,594,510 | -1,796,000 | 35.0739 | 1,820,709,611 | 2008-10-31 |
| 4222 | 2008-11-17 | 640,390,510 | -1,032,000 | 35.1726 | 1,820,709,611 | 2008-10-31 |
| 4223 | 2008-11-14 | 641,422,510 | -872,000 | 35.2293 | 1,820,709,611 | 2008-10-31 |
| 4224 | 2008-11-13 | 642,294,510 | 1,142,000 | 35.2772 | 1,820,709,611 | 2008-10-31 |
| 4225 | 2008-11-12 | 641,152,510 | -572,000 | 35.2144 | 1,820,709,611 | 2008-10-31 |
| 4226 | 2008-11-11 | 641,724,510 | -1,394,000 | 35.2458 | 1,820,709,611 | 2008-10-31 |
| 4227 | 2008-11-10 | 643,118,510 | 112,000 | 35.3224 | 1,820,709,611 | 2008-10-31 |
| 4228 | 2008-11-07 | 643,006,510 | 414,000 | 35.3163 | 1,820,709,611 | 2008-10-31 |
| 4229 | 2008-11-06 | 642,592,510 | 554,000 | 35.2935 | 1,820,709,611 | 2008-10-31 |
| 4230 | 2008-11-05 | 642,038,510 | 66,000 | 35.2631 | 1,820,709,611 | 2008-10-31 |
| 4231 | 2008-11-04 | 641,972,510 | -4,538,000 | 35.2595 | 1,820,709,611 | 2008-10-31 |
| 4232 | 2008-11-03 | 646,510,510 | -1,640,000 | 35.5087 | 1,820,709,611 | 2008-10-31 |
| 4233 | 2008-10-31 | 648,150,510 | -280,000 | 35.5988 | 1,820,709,611 | 2008-10-31 |
| 4234 | 2008-10-30 | 648,430,510 | -194,000 | 35.6142 | 1,820,709,611 | 2008-09-30 |
| 4235 | 2008-10-29 | 648,624,510 | -2,042,000 | 35.6248 | 1,820,709,611 | 2008-09-30 |
| 4236 | 2008-10-28 | 650,666,510 | -1,000,000 | 35.7370 | 1,820,709,611 | 2008-09-30 |
| 4237 | 2008-10-27 | 651,666,510 | -964,000 | 35.7919 | 1,820,709,611 | 2008-09-30 |
| 4238 | 2008-10-24 | 652,630,510 | -506,000 | 35.8448 | 1,820,709,611 | 2008-09-30 |
| 4239 | 2008-10-23 | 653,136,510 | 170,000 | 35.8726 | 1,820,709,611 | 2008-09-30 |
| 4240 | 2008-10-22 | 652,966,510 | -380,000 | 35.8633 | 1,820,709,611 | 2008-09-30 |
| 4241 | 2008-10-21 | 653,346,510 | -1,252,000 | 35.8842 | 1,820,709,611 | 2008-09-30 |
| 4242 | 2008-10-20 | 654,598,510 | -1,966,000 | 35.9529 | 1,820,709,611 | 2008-09-30 |
| 4243 | 2008-10-17 | 656,564,510 | -754,000 | 36.0609 | 1,820,709,611 | 2008-09-30 |
| 4244 | 2008-10-16 | 657,318,510 | -98,000 | 36.1023 | 1,820,709,611 | 2008-09-30 |
| 4245 | 2008-10-15 | 657,416,510 | 916,000 | 36.1077 | 1,820,709,611 | 2008-09-30 |
| 4246 | 2008-10-14 | 656,500,510 | 396,000 | 36.0574 | 1,820,709,611 | 2008-09-30 |
| 4247 | 2008-10-13 | 656,104,510 | -302,000 | 36.0356 | 1,820,709,611 | 2008-09-30 |
| 4248 | 2008-10-10 | 656,406,510 | 70,000 | 36.0522 | 1,820,709,611 | 2008-09-30 |
| 4249 | 2008-10-09 | 656,336,510 | -296,000 | 36.0484 | 1,820,709,611 | 2008-09-30 |
| 4250 | 2008-10-08 | 656,632,510 | -162,000 | 36.0646 | 1,820,709,611 | 2008-09-30 |
| 4251 | 2008-10-06 | 656,794,510 | -802,000 | 36.0735 | 1,820,709,611 | 2008-09-30 |
| 4252 | 2008-10-03 | 657,596,510 | -80,000 | 36.1176 | 1,820,709,611 | 2008-09-30 |
| 4253 | 2008-10-02 | 657,676,510 | -76,000 | 36.1220 | 1,820,709,611 | 2008-09-30 |
| 4254 | 2008-09-30 | 657,752,510 | -3,524,000 | 36.1262 | 1,820,709,611 | 2008-09-30 |
| 4255 | 2008-09-29 | 661,276,510 | -192,000 | 36.3197 | 1,820,709,611 | 2008-08-31 |
| 4256 | 2008-09-26 | 661,468,510 | -372,000 | 36.3303 | 1,820,709,611 | 2008-08-31 |
| 4257 | 2008-09-25 | 661,840,510 | -7,390,000 | 36.3507 | 1,820,709,611 | 2008-08-31 |
| 4258 | 2008-09-24 | 669,230,510 | -90,000 | 36.7566 | 1,820,709,611 | 2008-08-31 |
| 4259 | 2008-09-23 | 669,320,510 | -234,000 | 36.7615 | 1,820,709,611 | 2008-08-31 |
| 4260 | 2008-09-22 | 669,554,510 | -1,540,000 | 36.7744 | 1,820,709,611 | 2008-08-31 |
| 4261 | 2008-09-19 | 671,094,510 | -881,000 | 36.8590 | 1,820,709,611 | 2008-08-31 |
| 4262 | 2008-09-18 | 671,975,510 | 866,000 | 36.9073 | 1,820,709,611 | 2008-08-31 |
| 4263 | 2008-09-17 | 671,109,510 | -320,000 | 36.8598 | 1,820,709,611 | 2008-08-31 |
| 4264 | 2008-09-16 | 671,429,510 | -4,078,000 | 36.8774 | 1,820,709,611 | 2008-08-31 |
| 4265 | 2008-09-12 | 675,507,510 | -3,240,000 | 37.1013 | 1,820,709,611 | 2008-08-31 |
| 4266 | 2008-09-11 | 678,747,510 | -12,000 | 37.2793 | 1,820,709,611 | 2008-08-31 |
| 4267 | 2008-09-10 | 678,759,510 | -724,000 | 37.2799 | 1,820,709,611 | 2008-08-31 |
| 4268 | 2008-09-09 | 679,483,510 | 313,700 | 37.3197 | 1,820,709,611 | 2008-08-31 |
| 4269 | 2008-09-08 | 679,169,810 | 124,000 | 37.3025 | 1,820,709,611 | 2008-08-31 |
| 4270 | 2008-09-05 | 679,045,810 | 0 | 37.2957 | 1,820,709,611 | 2008-08-31 |
| 4271 | 2008-09-04 | 679,045,810 | 0 | 37.2957 | 1,820,709,611 | 2008-08-31 |
| 4272 | 2008-09-03 | 679,045,810 | 0 | 37.2957 | 1,820,709,611 | 2008-08-31 |
| 4273 | 2008-09-02 | 679,045,810 | 10,000 | 37.2957 | 1,820,709,611 | 2008-08-31 |
| 4274 | 2008-09-01 | 679,035,810 | 20,000 | 37.2951 | 1,820,709,611 | 2008-08-31 |
| 4275 | 2008-08-29 | 679,015,810 | 36,000 | 37.2940 | 1,820,709,611 | 2008-07-31 |
| 4276 | 2008-08-28 | 678,979,810 | 36,000 | 37.2920 | 1,820,709,611 | 2008-07-31 |
| 4277 | 2008-08-27 | 678,943,810 | 0 | 37.2901 | 1,820,709,611 | 2008-07-31 |
| 4278 | 2008-08-26 | 678,943,810 | 60,000 | 37.2901 | 1,820,709,611 | 2008-07-31 |
| 4279 | 2008-08-25 | 678,883,810 | 0 | 37.2868 | 1,820,709,611 | 2008-07-31 |
| 4280 | 2008-08-21 | 678,883,810 | 0 | 37.2868 | 1,820,709,611 | 2008-07-31 |
| 4281 | 2008-08-20 | 678,883,810 | 0 | 37.2868 | 1,820,709,611 | 2008-07-31 |
| 4282 | 2008-08-19 | 678,883,810 | 0 | 37.2868 | 1,820,709,611 | 2008-07-31 |
| 4283 | 2008-08-18 | 678,883,810 | 0 | 37.2868 | 1,820,709,611 | 2008-07-31 |
| 4284 | 2008-08-15 | 678,883,810 | 16,000 | 37.2868 | 1,820,709,611 | 2008-07-31 |
| 4285 | 2008-08-14 | 678,867,810 | -342,000 | 37.2859 | 1,820,709,611 | 2008-07-31 |
| 4286 | 2008-08-13 | 679,209,810 | 298,000 | 37.3047 | 1,820,709,611 | 2008-07-31 |
| 4287 | 2008-08-12 | 678,911,810 | -126,000 | 37.2883 | 1,820,709,611 | 2008-07-31 |
| 4288 | 2008-08-11 | 679,037,810 | 224,000 | 37.2952 | 1,820,709,611 | 2008-07-31 |
| 4289 | 2008-08-08 | 678,813,810 | 104,000 | 37.2829 | 1,820,709,611 | 2008-07-31 |
| 4290 | 2008-08-07 | 678,709,810 | -130,000 | 37.2772 | 1,820,709,611 | 2008-07-31 |
| 4291 | 2008-08-05 | 678,839,810 | -1,699,600 | 37.2844 | 1,820,709,611 | 2008-07-31 |
| 4292 | 2008-08-04 | 680,539,410 | -176,000 | 37.3777 | 1,820,709,611 | 2008-07-31 |
| 4293 | 2008-08-01 | 680,715,410 | -434,000 | 37.3874 | 1,820,709,611 | 2008-07-31 |
| 4294 | 2008-07-31 | 681,149,410 | -76,000 | 37.4112 | 1,820,709,611 | 2008-07-31 |
| 4295 | 2008-07-30 | 681,225,410 | 444,000 | 37.4154 | 1,820,709,611 | 2008-06-30 |
| 4296 | 2008-07-29 | 680,781,410 | 56,000 | 37.3910 | 1,820,709,611 | 2008-06-30 |
| 4297 | 2008-07-28 | 680,725,410 | 616,000 | 37.3879 | 1,820,709,611 | 2008-06-30 |
| 4298 | 2008-07-25 | 680,109,410 | 204,000 | 37.3541 | 1,820,709,611 | 2008-06-30 |
| 4299 | 2008-07-24 | 679,905,410 | -306,000 | 37.3429 | 1,820,709,611 | 2008-06-30 |
| 4300 | 2008-07-23 | 680,211,410 | 636,000 | 37.3597 | 1,820,709,611 | 2008-06-30 |
| 4301 | 2008-07-22 | 679,575,410 | -874,000 | 37.3248 | 1,820,709,611 | 2008-06-30 |
| 4302 | 2008-07-21 | 680,449,410 | -688,000 | 37.3728 | 1,820,709,611 | 2008-06-30 |
| 4303 | 2008-07-18 | 681,137,410 | -352,000 | 37.4105 | 1,820,709,611 | 2008-06-30 |
| 4304 | 2008-07-17 | 681,489,410 | -102,000 | 37.4299 | 1,820,709,611 | 2008-06-30 |
| 4305 | 2008-07-16 | 681,591,410 | -270,000 | 37.4355 | 1,820,709,611 | 2008-06-30 |
| 4306 | 2008-07-15 | 681,861,410 | -1,592,000 | 37.4503 | 1,820,709,611 | 2008-06-30 |
| 4307 | 2008-07-14 | 683,453,410 | -460,000 | 37.5377 | 1,820,709,611 | 2008-06-30 |
| 4308 | 2008-07-11 | 683,913,410 | -40,000 | 37.5630 | 1,820,709,611 | 2008-06-30 |
| 4309 | 2008-07-10 | 683,953,410 | 40,000 | 37.5652 | 1,820,709,611 | 2008-06-30 |
| 4310 | 2008-07-09 | 683,913,410 | 1,600 | 37.5630 | 1,820,709,611 | 2008-06-30 |
| 4311 | 2008-07-08 | 683,911,810 | -352,000 | 37.5629 | 1,820,709,611 | 2008-06-30 |
| 4312 | 2008-07-07 | 684,263,810 | -1,234,000 | 37.5823 | 1,820,709,611 | 2008-06-30 |
| 4313 | 2008-07-04 | 685,497,810 | 234,000 | 37.6500 | 1,820,709,611 | 2008-06-30 |
| 4314 | 2008-07-03 | 685,263,810 | -54,000 | 37.6372 | 1,820,709,611 | 2008-06-30 |
| 4315 | 2008-07-02 | 685,317,810 | -254,000 | 37.6401 | 1,820,709,611 | 2008-06-30 |
| 4316 | 2008-06-30 | 685,571,810 | -32,000 | 37.6541 | 1,820,709,611 | 2008-06-30 |
| 4317 | 2008-06-27 | 685,603,810 | 6,000 | 37.6559 | 1,820,709,611 | 2008-05-31 |
| 4318 | 2008-06-26 | 685,597,810 | -276,000 | 37.6555 | 1,820,709,611 | 2008-05-31 |
| 4319 | 2008-06-25 | 685,873,810 | -1,190,000 | 37.6707 | 1,820,709,611 | 2008-05-31 |
| 4320 | 2008-06-24 | 687,063,810 | -852,000 | 37.7360 | 1,820,709,611 | 2008-05-31 |
| 4321 | 2008-06-23 | 687,915,810 | 302,000 | 37.7828 | 1,820,709,611 | 2008-05-31 |
| 4322 | 2008-06-20 | 687,613,810 | -931,985 | 37.7663 | 1,820,709,611 | 2008-05-31 |
| 4323 | 2008-06-19 | 688,545,795 | 110,697 | 37.8174 | 1,820,709,611 | 2008-05-31 |
| 4324 | 2008-06-18 | 688,435,098 | -866,000 | 37.8114 | 1,820,709,611 | 2008-05-31 |
| 4325 | 2008-06-17 | 689,301,098 | -742,000 | 37.8589 | 1,820,709,611 | 2008-05-31 |
| 4326 | 2008-06-16 | 690,043,098 | -196,000 | 37.8997 | 1,820,709,611 | 2008-05-31 |
| 4327 | 2008-06-13 | 690,239,098 | -1,132,000 | 37.9104 | 1,820,709,611 | 2008-05-31 |
| 4328 | 2008-06-12 | 691,371,098 | -1,131,000 | 37.9726 | 1,820,709,611 | 2008-05-31 |
| 4329 | 2008-06-11 | 692,502,098 | 101,162 | 38.0347 | 1,820,709,611 | 2008-05-31 |
| 4330 | 2008-06-10 | 692,400,936 | 170,000 | 38.0292 | 1,820,709,611 | 2008-05-31 |
| 4331 | 2008-06-06 | 692,230,936 | 182,000 | 38.0198 | 1,820,709,611 | 2008-05-31 |
| 4332 | 2008-06-05 | 692,048,936 | -228,000 | 38.0098 | 1,820,709,611 | 2008-05-31 |
| 4333 | 2008-06-04 | 692,276,936 | 631,000 | 38.0224 | 1,820,709,611 | 2008-05-31 |
| 4334 | 2008-06-03 | 691,645,936 | 206,000 | 37.9877 | 1,820,709,611 | 2008-05-31 |
| 4335 | 2008-06-02 | 691,439,936 | 42,000 | 37.9764 | 1,820,709,611 | 2008-05-31 |
| 4336 | 2008-05-30 | 691,397,936 | 4,000 | 37.9741 | 1,820,709,611 | 2008-04-30 |
| 4337 | 2008-05-29 | 691,393,936 | -488,000 | 37.9739 | 1,820,709,611 | 2008-04-30 |
| 4338 | 2008-05-28 | 691,881,936 | -664,000 | 38.0007 | 1,820,709,611 | 2008-04-30 |
| 4339 | 2008-05-27 | 692,545,936 | 8,000 | 38.0371 | 1,820,709,611 | 2008-04-30 |
| 4340 | 2008-05-26 | 692,537,936 | -146,000 | 38.0367 | 1,820,709,611 | 2008-04-30 |
| 4341 | 2008-05-23 | 692,683,936 | 998,000 | 38.0447 | 1,820,709,611 | 2008-04-30 |
| 4342 | 2008-05-22 | 691,685,936 | -324,000 | 37.9899 | 1,820,709,611 | 2008-04-30 |
| 4343 | 2008-05-21 | 692,009,936 | -606,000 | 38.0077 | 1,820,709,611 | 2008-04-30 |
| 4344 | 2008-05-20 | 692,615,936 | 11,929,985 | 38.0410 | 1,820,709,611 | 2008-04-30 |
| 4345 | 2008-05-19 | 680,685,951 | 3,137,011 | 37.3858 | 1,820,709,611 | 2008-04-30 |
| 4346 | 2008-05-16 | 677,548,940 | 38,000 | 37.2135 | 1,820,709,611 | 2008-04-30 |
| 4347 | 2008-05-15 | 677,510,940 | 710,000 | 37.2114 | 1,820,709,611 | 2008-04-30 |
| 4348 | 2008-05-14 | 676,800,940 | -11,669,995 | 37.1724 | 1,820,709,611 | 2008-04-30 |
| 4349 | 2008-05-13 | 688,470,935 | 274,000 | 37.8133 | 1,820,709,611 | 2008-04-30 |
| 4350 | 2008-05-09 | 688,196,935 | 182,000 | 37.7983 | 1,820,709,611 | 2008-04-30 |
| 4351 | 2008-05-08 | 688,014,935 | 862,000 | 37.7883 | 1,820,709,611 | 2008-04-30 |
| 4352 | 2008-05-07 | 687,152,935 | 197,905 | 37.7409 | 1,820,709,611 | 2008-04-30 |
| 4353 | 2008-05-06 | 686,955,030 | 386,000 | 37.7301 | 1,820,709,611 | 2008-04-30 |
| 4354 | 2008-05-05 | 686,569,030 | 250,000 | 37.7089 | 1,820,709,611 | 2008-04-30 |
| 4355 | 2008-05-02 | 686,319,030 | -192,000 | 37.6951 | 1,820,709,611 | 2008-04-30 |
| 4356 | 2008-04-30 | 686,511,030 | 328,000 | 37.7057 | 1,820,709,611 | 2008-04-30 |
| 4357 | 2008-04-29 | 686,183,030 | -122,697 | 37.6877 | 1,820,709,611 | 2008-03-31 |
| 4358 | 2008-04-28 | 686,305,727 | -1,200,000 | 37.6944 | 1,820,709,611 | 2008-03-31 |
| 4359 | 2008-04-25 | 687,505,727 | 970,000 | 37.7603 | 1,820,709,611 | 2008-03-31 |
| 4360 | 2008-04-24 | 686,535,727 | -392,000 | 37.7070 | 1,820,709,611 | 2008-03-31 |
| 4361 | 2008-04-23 | 686,927,727 | -1,176,000 | 37.7286 | 1,820,709,611 | 2008-03-31 |
| 4362 | 2008-04-22 | 688,103,727 | -996,000 | 37.7932 | 1,820,709,611 | 2008-03-31 |
| 4363 | 2008-04-21 | 689,099,727 | -432,000 | 37.8479 | 1,820,709,611 | 2008-03-31 |
| 4364 | 2008-04-18 | 689,531,727 | -460,000 | 37.8716 | 1,820,709,611 | 2008-03-31 |
| 4365 | 2008-04-17 | 689,991,727 | -280,000 | 37.8969 | 1,820,709,611 | 2008-03-31 |
| 4366 | 2008-04-16 | 690,271,727 | -368,000 | 37.9122 | 1,820,709,611 | 2008-03-31 |
| 4367 | 2008-04-15 | 690,639,727 | -972,000 | 37.9324 | 1,820,709,611 | 2008-03-31 |
| 4368 | 2008-04-14 | 691,611,727 | -388,000 | 37.9858 | 1,820,709,611 | 2008-03-31 |
| 4369 | 2008-04-11 | 691,999,727 | 4,176,000 | 38.0071 | 1,820,709,611 | 2008-03-31 |
| 4370 | 2008-04-10 | 687,823,727 | -366,000 | 37.7778 | 1,820,709,611 | 2008-03-31 |
| 4371 | 2008-04-09 | 688,189,727 | 136,000 | 37.7979 | 1,820,709,611 | 2008-03-31 |
| 4372 | 2008-04-08 | 688,053,727 | -258,000 | 37.7904 | 1,820,709,611 | 2008-03-31 |
| 4373 | 2008-04-07 | 688,311,727 | -618,000 | 37.8046 | 1,820,709,611 | 2008-03-31 |
| 4374 | 2008-04-03 | 688,929,727 | -254,000 | 37.8385 | 1,820,709,611 | 2008-03-31 |
| 4375 | 2008-04-02 | 689,183,727 | -996,000 | 37.8525 | 1,820,709,611 | 2008-03-31 |
| 4376 | 2008-04-01 | 690,179,727 | -276,000 | 37.9072 | 1,820,709,611 | 2008-03-31 |
| 4377 | 2008-03-31 | 690,455,727 | -1,642,000 | 37.9223 | 1,820,709,611 | 2008-03-31 |
| 4378 | 2008-03-28 | 692,097,727 | -824,000 | 38.0125 | 1,820,709,611 | 2008-02-29 |
| 4379 | 2008-03-27 | 692,921,727 | -1,685,143 | 38.0578 | 1,820,709,611 | 2008-02-29 |
| 4380 | 2008-03-26 | 694,606,870 | -1,716,000 | 38.1503 | 1,820,709,611 | 2008-02-29 |
| 4381 | 2008-03-25 | 696,322,870 | -420,000 | 38.2446 | 1,820,709,611 | 2008-02-29 |
| 4382 | 2008-03-20 | 696,742,870 | 146,000 | 38.2677 | 1,820,709,611 | 2008-02-29 |
| 4383 | 2008-03-19 | 696,596,870 | -3,098,000 | 38.2596 | 1,820,709,611 | 2008-02-29 |
| 4384 | 2008-03-18 | 699,694,870 | -54,000 | 38.4298 | 1,820,709,611 | 2008-02-29 |
| 4385 | 2008-03-17 | 699,748,870 | -2,078,000 | 38.4328 | 1,820,709,611 | 2008-02-29 |
| 4386 | 2008-03-14 | 701,826,870 | 156,000 | 38.5469 | 1,820,709,611 | 2008-02-29 |
| 4387 | 2008-03-13 | 701,670,870 | -358,000 | 38.5383 | 1,820,709,611 | 2008-02-29 |
| 4388 | 2008-03-12 | 702,028,870 | -136,000 | 38.5580 | 1,820,709,611 | 2008-02-29 |
| 4389 | 2008-03-11 | 702,164,870 | -1,052,000 | 38.5655 | 1,820,709,611 | 2008-02-29 |
| 4390 | 2008-03-10 | 703,216,870 | 64,000 | 38.6232 | 1,820,709,611 | 2008-02-29 |
| 4391 | 2008-03-07 | 703,152,870 | -1,320,000 | 38.6197 | 1,820,709,611 | 2008-02-29 |
| 4392 | 2008-03-06 | 704,472,870 | -32,000 | 38.6922 | 1,820,709,611 | 2008-02-29 |
| 4393 | 2008-03-05 | 704,504,870 | -916,000 | 38.6940 | 1,820,709,611 | 2008-02-29 |
| 4394 | 2008-03-04 | 705,420,870 | -1,352,000 | 38.7443 | 1,820,709,611 | 2008-02-29 |
| 4395 | 2008-03-03 | 706,772,870 | 862,000 | 38.8185 | 1,820,709,611 | 2008-02-29 |
| 4396 | 2008-02-29 | 705,910,870 | 228,000 | 38.7712 | 1,820,709,611 | 2008-02-29 |
| 4397 | 2008-02-28 | 705,682,870 | -796,000 | 38.7587 | 1,820,709,611 | 2008-01-31 |
| 4398 | 2008-02-27 | 706,478,870 | -2,538,000 | 38.8024 | 1,820,709,611 | 2008-01-31 |
| 4399 | 2008-02-26 | 709,016,870 | -9,504,000 | 38.9418 | 1,820,709,611 | 2008-01-31 |
| 4400 | 2008-02-25 | 718,520,870 | -968,000 | 39.4638 | 1,820,709,611 | 2008-01-31 |
| 4401 | 2008-02-22 | 719,488,870 | -316,000 | 39.5169 | 1,820,709,611 | 2008-01-31 |
| 4402 | 2008-02-21 | 719,804,870 | -676,000 | 39.5343 | 1,820,709,611 | 2008-01-31 |
| 4403 | 2008-02-20 | 720,480,870 | -454,000 | 39.5714 | 1,820,709,611 | 2008-01-31 |
| 4404 | 2008-02-19 | 720,934,870 | -6,334,000 | 39.5964 | 1,820,709,611 | 2008-01-31 |
| 4405 | 2008-02-18 | 727,268,870 | -1,776,000 | 39.9443 | 1,820,709,611 | 2008-01-31 |
| 4406 | 2008-02-15 | 729,044,870 | -154,000 | 40.0418 | 1,820,709,611 | 2008-01-31 |
| 4407 | 2008-02-14 | 729,198,870 | 276,000 | 40.0503 | 1,820,709,611 | 2008-01-31 |
| 4408 | 2008-02-13 | 728,922,870 | 838,000 | 40.0351 | 1,820,709,611 | 2008-01-31 |
| 4409 | 2008-02-12 | 728,084,870 | -740,000 | 39.9891 | 1,820,709,611 | 2008-01-31 |
| 4410 | 2008-02-11 | 728,824,870 | 410,000 | 40.0297 | 1,820,709,611 | 2008-01-31 |
| 4411 | 2008-02-06 | 728,414,870 | 0 | 40.0072 | 1,820,709,611 | 2008-01-31 |
| 4412 | 2008-02-05 | 728,414,870 | 256,000 | 40.0072 | 1,820,709,611 | 2008-01-31 |
| 4413 | 2008-02-04 | 728,158,870 | 520,000 | 39.9931 | 1,820,709,611 | 2008-01-31 |
| 4414 | 2008-02-01 | 727,638,870 | 418,000 | 39.9646 | 1,820,709,611 | 2008-01-31 |
| 4415 | 2008-01-31 | 727,220,870 | 40,000 | 39.9416 | 1,820,709,611 | 2008-01-31 |
| 4416 | 2008-01-30 | 727,180,870 | 198,000 | 39.9394 | 1,820,709,611 | 2007-12-31 |
| 4417 | 2008-01-29 | 726,982,870 | -604,000 | 39.9285 | 1,820,709,611 | 2007-12-31 |
| 4418 | 2008-01-28 | 727,586,870 | -172,000 | 39.9617 | 1,820,709,611 | 2007-12-31 |
| 4419 | 2008-01-25 | 727,758,870 | -312,000 | 39.9712 | 1,820,709,611 | 2007-12-31 |
| 4420 | 2008-01-24 | 728,070,870 | 419,000 | 39.9883 | 1,820,709,611 | 2007-12-31 |
| 4421 | 2008-01-23 | 727,651,870 | 886,000 | 39.9653 | 1,820,709,611 | 2007-12-31 |
| 4422 | 2008-01-22 | 726,765,870 | 64,000 | 39.9166 | 1,820,709,611 | 2007-12-31 |
| 4423 | 2008-01-21 | 726,701,870 | -802,000 | 39.9131 | 1,820,709,611 | 2007-12-31 |
| 4424 | 2008-01-18 | 727,503,870 | -936,000 | 39.9572 | 1,820,709,611 | 2007-12-31 |
| 4425 | 2008-01-17 | 728,439,870 | -256,000 | 40.0086 | 1,820,709,611 | 2007-12-31 |
| 4426 | 2008-01-16 | 728,695,870 | -162,000 | 40.0226 | 1,820,709,611 | 2007-12-31 |
| 4427 | 2008-01-15 | 728,857,870 | -72,000 | 40.0315 | 1,820,709,611 | 2007-12-31 |
| 4428 | 2008-01-14 | 728,929,870 | -58,000 | 40.0355 | 1,820,709,611 | 2007-12-31 |
| 4429 | 2008-01-11 | 728,987,870 | -1,272,000 | 40.0387 | 1,820,709,611 | 2007-12-31 |
| 4430 | 2008-01-10 | 730,259,870 | -326,000 | 40.1085 | 1,820,709,611 | 2007-12-31 |
| 4431 | 2008-01-09 | 730,585,870 | -2,286,000 | 40.1264 | 1,820,709,611 | 2007-12-31 |
| 4432 | 2008-01-08 | 732,871,870 | -1,048,000 | 40.2520 | 1,820,709,611 | 2007-12-31 |
| 4433 | 2008-01-07 | 733,919,870 | 88,000 | 40.3096 | 1,820,709,611 | 2007-12-31 |
| 4434 | 2008-01-04 | 733,831,870 | -530,000 | 40.3047 | 1,820,709,611 | 2007-12-31 |
| 4435 | 2008-01-03 | 734,361,870 | -754,000 | 40.3338 | 1,820,709,611 | 2007-12-31 |
| 4436 | 2008-01-02 | 735,115,870 | -38,000 | 40.3752 | 1,820,709,611 | 2007-12-31 |
| 4437 | 2007-12-31 | 735,153,870 | 0 | 40.3773 | 1,820,709,611 | 2007-12-31 |
| 4438 | 2007-12-28 | 735,153,870 | 16,652,000 | 40.3773 | 1,820,709,611 | 2007-10-31 |
| 4439 | 2007-12-27 | 718,501,870 | 182,000 | 39.4627 | 1,820,709,611 | 2007-10-31 |
| 4440 | 2007-12-24 | 718,319,870 | 0 | 39.4527 | 1,820,709,611 | 2007-10-31 |
| 4441 | 2007-12-21 | 718,319,870 | 762,000 | 39.4527 | 1,820,709,611 | 2007-10-31 |
| 4442 | 2007-12-20 | 717,557,870 | 18,000 | 39.4109 | 1,820,709,611 | 2007-10-31 |
| 4443 | 2007-12-19 | 717,539,870 | -1,200,000 | 39.4099 | 1,820,709,611 | 2007-10-31 |
| 4444 | 2007-12-18 | 718,739,870 | -998,000 | 39.4758 | 1,820,709,611 | 2007-10-31 |
| 4445 | 2007-12-17 | 719,737,870 | -1,628,000 | 39.5306 | 1,820,709,611 | 2007-10-31 |
| 4446 | 2007-12-14 | 721,365,870 | -280,000 | 39.6200 | 1,820,709,611 | 2007-10-31 |
| 4447 | 2007-12-13 | 721,645,870 | 1,136,000 | 39.6354 | 1,820,709,611 | 2007-10-31 |
| 4448 | 2007-12-12 | 720,509,870 | 144,000 | 39.5730 | 1,820,709,611 | 2007-10-31 |
| 4449 | 2007-12-11 | 720,365,870 | -758,000 | 39.5651 | 1,820,709,611 | 2007-10-31 |
| 4450 | 2007-12-10 | 721,123,870 | 198,000 | 39.6067 | 1,820,709,611 | 2007-10-31 |
| 4451 | 2007-12-07 | 720,925,870 | -171,000 | 39.5959 | 1,820,709,611 | 2007-10-31 |
| 4452 | 2007-12-06 | 721,096,870 | 5,486,300 | 39.6053 | 1,820,709,611 | 2007-10-31 |
| 4453 | 2007-12-05 | 715,610,570 | 360,000 | 39.3039 | 1,820,709,611 | 2007-10-31 |
| 4454 | 2007-12-04 | 715,250,570 | -140,000 | 39.2842 | 1,820,709,611 | 2007-10-31 |
| 4455 | 2007-12-03 | 715,390,570 | -790,000 | 39.2919 | 1,820,709,611 | 2007-10-31 |
| 4456 | 2007-11-30 | 716,180,570 | -1,088,000 | 39.3352 | 1,820,709,611 | 2007-10-31 |
| 4457 | 2007-11-29 | 717,268,570 | -492,000 | 39.3950 | 1,820,709,611 | 2007-10-31 |
| 4458 | 2007-11-28 | 717,760,570 | 130,000 | 39.4220 | 1,820,709,611 | 2007-10-31 |
| 4459 | 2007-11-27 | 717,630,570 | 427,000 | 39.4149 | 1,820,709,611 | 2007-10-31 |
| 4460 | 2007-11-26 | 717,203,570 | -3,088,000 | 39.3914 | 1,820,709,611 | 2007-10-31 |
| 4461 | 2007-11-23 | 720,291,570 | -3,638,000 | 39.5610 | 1,820,709,611 | 2007-10-31 |
| 4462 | 2007-11-22 | 723,929,570 | -4,824,000 | 39.7608 | 1,820,709,611 | 2007-10-31 |
| 4463 | 2007-11-21 | 728,753,570 | -3,722,000 | 40.0258 | 1,820,709,611 | 2007-10-31 |
| 4464 | 2007-11-20 | 732,475,570 | -646,000 | 40.2302 | 1,820,709,611 | 2007-10-31 |
| 4465 | 2007-11-19 | 733,121,570 | -582,000 | 40.2657 | 1,820,709,611 | 2007-10-31 |
| 4466 | 2007-11-16 | 733,703,570 | -346,000 | 40.2977 | 1,820,709,611 | 2007-10-31 |
| 4467 | 2007-11-15 | 734,049,570 | 1,198,000 | 40.3167 | 1,820,709,611 | 2007-10-31 |
| 4468 | 2007-11-14 | 732,851,570 | -2,476,000 | 40.2509 | 1,820,709,611 | 2007-10-31 |
| 4469 | 2007-11-13 | 735,327,570 | -1,789,000 | 40.3869 | 1,820,709,611 | 2007-10-31 |
| 4470 | 2007-11-12 | 737,116,570 | -2,413,000 | 40.4851 | 1,820,709,611 | 2007-10-31 |
| 4471 | 2007-11-09 | 739,529,570 | 387,000 | 40.6177 | 1,820,709,611 | 2007-10-31 |
| 4472 | 2007-11-08 | 739,142,570 | 2,570,000 | 40.5964 | 1,820,709,611 | 2007-10-31 |
| 4473 | 2007-11-07 | 736,572,570 | 2,112,762 | 40.4552 | 1,820,709,611 | 2007-10-31 |
| 4474 | 2007-11-06 | 734,459,808 | -2,906,000 | 40.3392 | 1,820,709,611 | 2007-10-31 |
| 4475 | 2007-11-05 | 737,365,808 | 318,000 | 40.4988 | 1,820,709,611 | 2007-10-31 |
| 4476 | 2007-11-02 | 737,047,808 | -370,000 | 40.4813 | 1,820,709,611 | 2007-10-31 |
| 4477 | 2007-11-01 | 737,417,808 | -1,220,000 | 40.5017 | 1,820,709,611 | 2007-10-31 |
| 4478 | 2007-10-31 | 738,637,808 | 310,000 | 40.5687 | 1,820,709,611 | 2007-10-31 |
| 4479 | 2007-10-30 | 738,327,808 | 778,000 | 40.5517 | 1,820,709,611 | 2007-09-30 |
| 4480 | 2007-10-29 | 737,549,808 | 490,000 | 40.5089 | 1,820,709,611 | 2007-09-30 |
| 4481 | 2007-10-26 | 737,059,808 | -1,970,000 | 40.4820 | 1,820,709,611 | 2007-09-30 |
| 4482 | 2007-10-25 | 739,029,808 | 876,000 | 40.5902 | 1,820,709,611 | 2007-09-30 |
| 4483 | 2007-10-24 | 738,153,808 | 1,862,000 | 40.5421 | 1,820,709,611 | 2007-09-30 |
| 4484 | 2007-10-23 | 736,291,808 | 1,079,905 | 40.4398 | 1,820,709,611 | 2007-09-30 |
| 4485 | 2007-10-22 | 735,211,903 | 262,000 | 40.3805 | 1,820,709,611 | 2007-09-30 |
| 4486 | 2007-10-18 | 734,949,903 | 788,000 | 40.3661 | 1,820,709,611 | 2007-09-30 |
| 4487 | 2007-10-17 | 734,161,903 | -100,000 | 40.3228 | 1,820,709,611 | 2007-09-30 |
| 4488 | 2007-10-16 | 734,261,903 | -1,512,000 | 40.3283 | 1,820,709,611 | 2007-09-30 |
| 4489 | 2007-10-15 | 735,773,903 | -1,792,000 | 40.4114 | 1,820,709,611 | 2007-09-30 |
| 4490 | 2007-10-12 | 737,565,903 | -1,310,000 | 40.5098 | 1,820,709,611 | 2007-09-30 |
| 4491 | 2007-10-11 | 738,875,903 | 288,000 | 40.5818 | 1,820,709,611 | 2007-09-30 |
| 4492 | 2007-10-10 | 738,587,903 | -2,736,000 | 40.5659 | 1,820,709,611 | 2007-09-30 |
| 4493 | 2007-10-09 | 741,323,903 | -758,000 | 40.7162 | 1,820,709,611 | 2007-09-30 |
| 4494 | 2007-10-08 | 742,081,903 | -666,000 | 40.7578 | 1,820,709,611 | 2007-09-30 |
| 4495 | 2007-10-05 | 742,747,903 | -3,972,000 | 40.7944 | 1,820,709,611 | 2007-09-30 |
| 4496 | 2007-10-04 | 746,719,903 | -210,000 | 41.0126 | 1,820,709,611 | 2007-09-30 |
| 4497 | 2007-10-03 | 746,929,903 | 266,000 | 41.0241 | 1,820,709,611 | 2007-09-30 |
| 4498 | 2007-10-02 | 746,663,903 | -2,806,000 | 41.0095 | 1,820,709,611 | 2007-09-30 |
| 4499 | 2007-09-28 | 749,469,903 | 338,000 | 41.1636 | 1,820,709,611 | 2007-08-31 |
| 4500 | 2007-09-27 | 749,131,903 | 418,000 | 41.1451 | 1,820,709,611 | 2007-08-31 |
| 4501 | 2007-09-25 | 748,713,903 | 534,000 | 41.1221 | 1,820,709,611 | 2007-08-31 |
| 4502 | 2007-09-24 | 748,179,903 | 130,000 | 41.0928 | 1,820,709,611 | 2007-08-31 |
| 4503 | 2007-09-21 | 748,049,903 | -2,794,000 | 41.0856 | 1,820,709,611 | 2007-08-31 |
| 4504 | 2007-09-20 | 750,843,903 | 752,000 | 41.2391 | 1,820,709,611 | 2007-08-31 |
| 4505 | 2007-09-19 | 750,091,903 | -642,000 | 41.1978 | 1,820,709,611 | 2007-08-31 |
| 4506 | 2007-09-18 | 750,733,903 | -1,486,000 | 41.2330 | 1,820,709,611 | 2007-08-31 |
| 4507 | 2007-09-17 | 752,219,903 | -346,000 | 41.3147 | 1,820,709,611 | 2007-08-31 |
| 4508 | 2007-09-14 | 752,565,903 | 673,215 | 41.3337 | 1,820,709,611 | 2007-08-31 |
| 4509 | 2007-09-13 | 751,892,688 | 986,000 | 41.2967 | 1,820,709,611 | 2007-08-31 |
| 4510 | 2007-09-12 | 750,906,688 | 172,000 | 41.2425 | 1,820,709,611 | 2007-08-31 |
| 4511 | 2007-09-11 | 750,734,688 | 982,000 | 41.2331 | 1,820,709,611 | 2007-08-31 |
| 4512 | 2007-09-10 | 749,752,688 | -1,318,000 | 41.1791 | 1,820,709,611 | 2007-08-31 |
| 4513 | 2007-09-07 | 751,070,688 | -964,000 | 41.2515 | 1,820,709,611 | 2007-08-31 |
| 4514 | 2007-09-06 | 752,034,688 | -3,886,000 | 41.3045 | 1,820,709,611 | 2007-08-31 |
| 4515 | 2007-09-05 | 755,920,688 | -4,424,000 | 41.5179 | 1,820,709,611 | 2007-08-31 |
| 4516 | 2007-09-04 | 760,344,688 | -2,720,000 | 41.7609 | 1,820,709,611 | 2007-08-31 |
| 4517 | 2007-09-03 | 763,064,688 | 1,434,000 | 41.9103 | 1,820,709,611 | 2007-08-31 |
| 4518 | 2007-08-31 | 761,630,688 | 6,436,785 | 41.8315 | 1,820,709,611 | 2007-08-31 |
| 4519 | 2007-08-30 | 755,193,903 | -902,000 | 41.4780 | 1,820,709,611 | 2007-07-31 |
| 4520 | 2007-08-29 | 756,095,903 | -1,186,000 | 41.5275 | 1,820,709,611 | 2007-07-31 |
| 4521 | 2007-08-28 | 757,281,903 | 1,362,000 | 41.5927 | 1,820,709,611 | 2007-07-31 |
| 4522 | 2007-08-27 | 755,919,903 | -3,002,000 | 41.5179 | 1,820,709,611 | 2007-07-31 |
| 4523 | 2007-08-24 | 758,921,903 | -1,608,000 | 41.6828 | 1,820,709,611 | 2007-07-31 |
| 4524 | 2007-08-23 | 760,529,903 | -1,288,000 | 41.7711 | 1,820,709,611 | 2007-07-31 |
| 4525 | 2007-08-22 | 761,817,903 | 3,839,995 | 41.8418 | 1,820,709,611 | 2007-07-31 |
| 4526 | 2007-08-21 | 757,977,908 | -1,382,000 | 41.6309 | 1,820,709,611 | 2007-07-31 |
| 4527 | 2007-08-20 | 759,359,908 | 3,174,000 | 41.7068 | 1,820,709,611 | 2007-07-31 |
| 4528 | 2007-08-17 | 756,185,908 | 178,000 | 41.5325 | 1,820,709,611 | 2007-07-31 |
| 4529 | 2007-08-16 | 756,007,908 | -1,820,000 | 41.5227 | 1,820,709,611 | 2007-07-31 |
| 4530 | 2007-08-15 | 757,827,908 | 1,664,000 | 41.6227 | 1,820,709,611 | 2007-07-31 |
| 4531 | 2007-08-14 | 756,163,908 | -1,088,000 | 41.5313 | 1,820,709,611 | 2007-07-31 |
| 4532 | 2007-08-13 | 757,251,908 | -1,462,000 | 41.5910 | 1,820,709,611 | 2007-07-31 |
| 4533 | 2007-08-10 | 758,713,908 | -822,000 | 41.6713 | 1,820,709,611 | 2007-07-31 |
| 4534 | 2007-08-09 | 759,535,908 | 596,000 | 41.7165 | 1,820,709,611 | 2007-07-31 |
| 4535 | 2007-08-08 | 758,939,908 | -3,384,000 | 41.6837 | 1,820,709,611 | 2007-07-31 |
| 4536 | 2007-08-07 | 762,323,908 | 268,000 | 41.8696 | 1,820,709,611 | 2007-07-31 |
| 4537 | 2007-08-06 | 762,055,908 | 3,320,000 | 41.8549 | 1,820,709,611 | 2007-07-31 |
| 4538 | 2007-08-03 | 758,735,908 | -674,000 | 41.6725 | 1,820,709,611 | 2007-07-31 |
| 4539 | 2007-08-02 | 759,409,908 | 1,592,000 | 41.7096 | 1,820,709,611 | 2007-07-31 |
| 4540 | 2007-08-01 | 757,817,908 | -1,930,000 | 41.6221 | 1,820,709,611 | 2007-07-31 |
| 4541 | 2007-07-31 | 759,747,908 | 1,034,000 | 41.7281 | 1,820,709,611 | 2007-07-31 |
| 4542 | 2007-07-30 | 758,713,908 | 3,936,000 | 41.6713 | 1,820,709,611 | 2007-06-30 |
| 4543 | 2007-07-27 | 754,777,908 | 5,008,000 | 41.4552 | 1,820,709,611 | 2007-06-30 |
| 4544 | 2007-07-26 | 749,769,908 | -9,448,000 | 41.1801 | 1,820,709,611 | 2007-06-30 |
| 4545 | 2007-07-25 | 759,217,908 | -4,096,000 | 41.6990 | 1,820,709,611 | 2007-06-30 |
| 4546 | 2007-07-24 | 763,313,908 | -108,000 | 41.9240 | 1,820,709,611 | 2007-06-30 |
| 4547 | 2007-07-23 | 763,421,908 | 1,922,000 | 41.9299 | 1,820,709,611 | 2007-06-30 |
| 4548 | 2007-07-20 | 761,499,908 | 1,446,000 | 41.8243 | 1,820,709,611 | 2007-06-30 |
| 4549 | 2007-07-19 | 760,053,908 | 908,000 | 41.7449 | 1,820,709,611 | 2007-06-30 |
| 4550 | 2007-07-18 | 759,145,908 | 3,032,000 | 41.6951 | 1,820,709,611 | 2007-06-30 |
| 4551 | 2007-07-17 | 756,113,908 | 3,706,000 | 41.5285 | 1,820,709,611 | 2007-06-30 |
| 4552 | 2007-07-16 | 752,407,908 | 9,494,000 | 41.3250 | 1,820,709,611 | 2007-06-30 |
| 4553 | 2007-07-13 | 742,913,908 | -2,606,000 | 40.8035 | 1,820,709,611 | 2007-06-30 |
| 4554 | 2007-07-12 | 745,519,908 | -1,876,000 | 40.9467 | 1,820,709,611 | 2007-06-30 |
| 4555 | 2007-07-11 | 747,395,908 | 1,943,040 | 41.0497 | 1,820,709,611 | 2007-06-30 |
| 4556 | 2007-07-10 | 745,452,868 | 4,850,000 | 40.9430 | 1,820,709,611 | 2007-06-30 |
| 4557 | 2007-07-09 | 740,602,868 | -650,000 | 40.6766 | 1,820,709,611 | 2007-06-30 |
| 4558 | 2007-07-06 | 741,252,868 | 232,000 | 40.7123 | 1,820,709,611 | 2007-06-30 |
| 4559 | 2007-07-05 | 741,020,868 | 994,000 | 40.6996 | 1,820,709,611 | 2007-06-30 |
| 4560 | 2007-07-04 | 740,026,868 | 8,376,000 | 40.6450 | 1,820,709,611 | 2007-06-30 |
| 4561 | 2007-07-03 | 731,650,868 | 1,790,000 | 40.1849 | 1,820,709,611 | 2007-06-30 |
| 4562 | 2007-06-29 | 729,860,868 | -10,204,000 | 40.0866 | 1,820,709,611 | 2007-05-31 |
| 4563 | 2007-06-28 | 740,064,868 | 240,000 | 40.6471 | 1,820,709,611 | 2007-05-31 |
| 4564 | 2007-06-27 | 739,824,868 | 2,100,000 | 40.6339 | 1,820,709,611 | 2007-05-31 |
| 4565 | 2007-06-26 | 737,724,868 | 40.5185 | 1,820,709,611 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy