Silver Grant International Holdings Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00171  1973-02-23    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 2,304,849,611 0 0.080 2025-06-30 184.39 0 184.39
2025-05-31 2,304,849,611 0 0.076 2025-05-30 175.17 0 175.17
2025-04-30 2,304,849,611 0 0.085 2025-04-30 195.91 0 195.91
2025-03-31 2,304,849,611 0 0.084 2025-03-31 193.61 0 193.61
2025-02-28 2,304,849,611 0 0.083 2025-02-28 191.30 0 191.30
2025-01-31 2,304,849,611 0 0.089 2025-01-28 205.13 0 205.13
2024-12-31 2,304,849,611 0 0.088 2024-12-31 202.83 0 202.83
2024-11-30 2,304,849,611 0 0.106 2024-11-29 244.31 0 244.31
2024-10-31 2,304,849,611 0 0.108 2024-10-31 248.92 0 248.92
2024-09-30 2,304,849,611 0 0.107 2024-09-30 246.62 0 246.62
2024-08-31 2,304,849,611 0 0.111 2024-08-30 255.84 0 255.84
2024-07-31 2,304,849,611 0 0.120 2024-07-31 276.58 0 276.58
2024-06-30 2,304,849,611 0 0.120 2024-06-28 276.58 0 276.58
2024-05-31 2,304,849,611 0 0.129 2024-05-31 297.33 0 297.33
2024-04-30 2,304,849,611 0 0.130 2024-04-30 299.63 0 299.63
2024-03-31 2,304,849,611 0 0.101 2024-03-28 232.79 0 232.79
2024-02-29 2,304,849,611 0 0.109 2024-02-29 251.23 0 251.23
2024-01-31 2,304,849,611 0 0.123 2024-01-31 283.50 0 283.50
2023-12-31 2,304,849,611 0 0.138 2023-12-29 318.07 0 318.07
2023-11-30 2,304,849,611 0 0.210 2023-11-30 484.02 0 484.02
2023-10-31 2,304,849,611 0 0.239 2023-10-31 550.86 0 550.86
2023-09-30 2,304,849,611 0 0.345 2023-09-29 795.17 0 795.17
2023-08-31 2,304,849,611 0 0.233 2023-08-31 537.03 0 537.03
2023-07-31 2,304,849,611 0 0.260 2023-07-31 599.26 0 599.26
2023-06-30 2,304,849,611 0 0.295 2023-06-30 679.93 0 679.93
2023-05-31 2,304,849,611 0 0.315 2023-05-31 726.03 0 726.03
2023-04-30 2,304,849,611 0 0.285 2023-04-28 656.88 0 656.88
2023-03-31 2,304,849,611 0 0.280 2023-03-31 645.36 0 645.36
2023-02-28 2,304,849,611 0 0.300 2023-02-28 691.45 0 691.45
2023-01-31 2,304,849,611 0 0.350 2023-01-31 806.70 0 806.70
2022-12-31 2,304,849,611 0 0.325 2022-12-30 749.08 0 749.08
2022-11-30 2,304,849,611 0 0.355 2022-11-30 818.22 0 818.22
2022-10-31 2,304,849,611 0 0.390 2022-10-31 898.89 0 898.89
2022-09-30 2,304,849,611 0 0.420 2022-09-30 968.04 0 968.04
2022-08-31 2,304,849,611 0 0.495 2022-08-31 1,140.90 0 1,140.90
2022-07-31 2,304,849,611 0 0.500 2022-07-29 1,152.42 0 1,152.42
2022-06-30 2,304,849,611 0 0.400 2022-06-30 921.94 0 921.94
2022-05-31 2,304,849,611 0 0.415 2022-05-31 956.51 0 956.51
2022-04-30 2,304,849,611 0 0.450 2022-04-29 1,037.18 0 1,037.18
2022-03-31 2,304,849,611 0 0.430 2022-03-31 991.09 0 991.09
2022-02-28 2,304,849,611 0 0.455 2022-02-28 1,048.71 0 1,048.71
2022-01-31 2,304,849,611 0 0.485 2022-01-31 1,117.85 0 1,117.85
2021-12-31 2,304,849,611 0 0.500 2021-12-31 1,152.42 0 1,152.42
2021-11-30 2,304,849,611 0 0.490 2021-11-30 1,129.38 0 1,129.38
2021-10-31 2,304,849,611 0 0.510 2021-10-29 1,175.47 0 1,175.47
2021-09-30 2,304,849,611 0 0.570 2021-09-30 1,313.76 0 1,313.76
2021-08-31 2,304,849,611 0 0.600 2021-08-31 1,382.91 0 1,382.91
2021-07-31 2,304,849,611 0 0.610 2021-07-30 1,405.96 0 1,405.96
2021-06-30 2,304,849,611 0 0.600 2021-06-30 1,382.91 0 1,382.91
2021-05-31 2,304,849,611 0 0.670 2021-05-31 1,544.25 0 1,544.25
2021-04-30 2,304,849,611 0 0.650 2021-04-30 1,498.15 0 1,498.15
2021-03-31 2,304,849,611 0 0.690 2021-03-31 1,590.35 0 1,590.35
2021-02-28 2,304,849,611 0 0.680 2021-02-26 1,567.30 0 1,567.30
2021-01-31 2,304,849,611 0 0.880 2021-01-29 2,028.27 0 2,028.27
2020-12-31 2,304,849,611 0 0.910 2020-12-31 2,097.41 0 2,097.41
2020-11-30 2,304,849,611 0 0.920 2020-11-30 2,120.46 0 2,120.46
2020-10-31 2,304,849,611 0 0.950 2020-10-30 2,189.61 0 2,189.61
2020-09-30 2,304,849,611 0 0.970 2020-09-30 2,235.70 0 2,235.70
2020-08-31 2,304,849,611 0 1.020 2020-08-31 2,350.95 0 2,350.95
2020-07-31 2,304,849,611 0 0.950 2020-07-31 2,189.61 0 2,189.61
2020-06-30 2,304,849,611 0 0.970 2020-06-30 2,235.70 0 2,235.70
2020-05-31 2,304,849,611 0 1.000 2020-05-29 2,304.85 0 2,304.85
2020-04-30 2,304,849,611 0 1.060 2020-04-29 2,443.14 0 2,443.14
2020-03-31 2,304,849,611 0 1.050 2020-03-31 2,420.09 0 2,420.09
2020-02-29 2,304,849,611 0 1.130 2020-02-28 2,604.48 0 2,604.48
2020-01-31 2,304,849,611 0 1.160 2020-01-31 2,673.63 0 2,673.63
2019-12-31 2,304,849,611 0 1.260 2019-12-31 2,904.11 0 2,904.11
2019-11-30 2,304,849,611 0 1.200 2019-11-29 2,765.82 0 2,765.82
2019-10-31 2,304,849,611 0 1.270 2019-10-31 2,927.16 0 2,927.16
2019-09-30 2,304,849,611 0 1.290 2019-09-30 2,973.26 0 2,973.26
2019-08-31 2,304,849,611 0 1.290 2019-08-30 2,973.26 0 2,973.26
2019-07-31 2,304,849,611 0 1.490 2019-07-31 3,434.23 0 3,434.23
2019-06-30 2,304,849,611 0 1.530 2019-06-28 3,526.42 0 3,526.42
2019-05-31 2,304,849,611 0 1.600 2019-05-31 3,687.76 0 3,687.76
2019-04-30 2,304,849,611 0 1.500 2019-04-30 3,457.27 0 3,457.27
2019-03-31 2,304,849,611 0 1.590 2019-03-29 3,664.71 0 3,664.71
2019-02-28 2,304,849,611 0 1.650 2019-02-28 3,803.00 0 3,803.00
2019-01-31 2,304,849,611 0 1.620 2019-01-31 3,733.86 0 3,733.86
2018-12-31 2,304,849,611 0 1.530 2018-12-31 3,526.42 0 3,526.42
2018-11-30 2,304,849,611 0 1.740 2018-11-28 4,010.44 0 4,010.44
2018-10-31 2,304,849,611 0 1.700 2018-10-31 3,918.24 0 3,918.24
2018-09-30 2,304,849,611 0 1.750 2018-09-28 4,033.49 0 4,033.49
2018-08-31 2,304,849,611 0 1.580 2018-08-31 3,641.66 0 3,641.66
2018-07-31 2,304,849,611 0 1.440 2018-07-31 3,318.98 0 3,318.98
2018-06-30 2,304,849,611 0 1.710 2018-06-29 3,941.29 0 3,941.29
2018-05-31 2,304,849,611 0 1.970 2018-05-31 4,540.55 0 4,540.55
2018-04-30 2,304,849,611 0 1.700 2018-04-30 3,918.24 0 3,918.24
2018-03-31 2,304,849,611 0 1.650 2018-03-29 3,803.00 0 3,803.00
2018-02-28 2,304,849,611 0 1.500 2018-02-28 3,457.27 0 3,457.27
2018-01-31 2,304,849,611 0 1.500 2018-01-31 3,457.27 0 3,457.27
2017-12-31 2,304,849,611 0 1.250 2017-12-29 2,881.06 0 2,881.06
2017-11-30 2,304,849,611 0 1.190 2017-11-30 2,742.77 0 2,742.77
2017-10-31 2,304,849,611 0 1.140 2017-10-31 2,627.53 0 2,627.53
2017-09-30 2,304,849,611 0 1.120 2017-09-29 2,581.43 0 2,581.43
2017-08-31 2,304,849,611 0 1.170 2017-08-31 2,696.67 0 2,696.67
2017-07-31 2,304,849,611 0 1.240 2017-07-31 2,858.01 0 2,858.01
2017-06-30 2,304,849,611 0 1.180 2017-06-30 2,719.72 0 2,719.72
2017-05-31 2,304,849,611 0 1.180 2017-05-31 2,719.72 0 2,719.72
2017-04-30 2,304,849,611 0 1.200 2017-04-28 2,765.82 0 2,765.82
2017-03-31 2,304,849,611 0 1.100 2017-03-31 2,535.33 0 2,535.33
2017-02-28 2,304,849,611 0 1.250 2017-02-28 2,881.06 0 2,881.06
2017-01-31 2,304,849,611 0 0.980 2017-01-27 2,258.75 0 2,258.75
2016-12-31 2,304,849,611 0 0.850 2016-12-30 1,959.12 0 1,959.12
2016-11-30 2,304,849,611 0 0.850 2016-11-30 1,959.12 0 1,959.12
2016-10-31 2,304,849,611 0 0.850 2016-10-31 1,959.12 0 1,959.12
2016-09-30 2,304,849,611 0 0.810 2016-09-30 1,866.93 0 1,866.93
2016-08-31 2,304,849,611 0 0.840 2016-08-31 1,936.07 0 1,936.07
2016-07-31 2,304,849,611 0 0.830 2016-07-29 1,913.03 0 1,913.03
2016-06-30 2,304,849,611 0 0.840 2016-06-30 1,936.07 0 1,936.07
2016-05-31 2,304,849,611 0 0.850 2016-05-31 1,959.12 0 1,959.12
2016-04-30 2,304,849,611 0 0.900 2016-04-29 2,074.36 0 2,074.36
2016-03-31 2,304,849,611 0 0.910 2016-03-31 2,097.41 0 2,097.41
2016-02-29 2,304,849,611 0 0.930 2016-02-29 2,143.51 0 2,143.51
2016-01-31 2,304,849,611 0 0.980 2016-01-29 2,258.75 0 2,258.75
2015-12-31 2,304,849,611 0 1.030 2015-12-31 2,374.00 0 2,374.00
2015-11-30 2,304,849,611 0 1.120 2015-11-30 2,581.43 0 2,581.43
2015-10-31 2,304,849,611 0 1.050 2015-10-30 2,420.09 0 2,420.09
2015-09-30 2,304,849,611 0 1.050 2015-09-30 2,420.09 0 2,420.09
2015-08-31 2,304,849,611 0 1.070 2015-08-31 2,466.19 0 2,466.19
2015-07-31 2,304,849,611 0 1.150 2015-07-31 2,650.58 0 2,650.58
2015-06-30 2,304,849,611 0 1.340 2015-06-30 3,088.50 0 3,088.50
2015-05-31 2,304,849,611 0 1.620 2015-05-29 3,733.86 0 3,733.86
2015-04-30 2,304,849,611 0 1.660 2015-04-30 3,826.05 0 3,826.05
2015-03-31 2,304,849,611 0 1.100 2015-03-31 2,535.33 0 2,535.33
2015-02-28 2,304,849,611 0 1.080 2015-02-27 2,489.24 0 2,489.24
2015-01-31 2,304,849,611 0 1.140 2015-01-30 2,627.53 0 2,627.53
2014-12-31 2,304,849,611 0 1.100 2014-12-31 2,535.33 0 2,535.33
2014-11-30 2,304,849,611 0 1.190 2014-11-28 2,742.77 0 2,742.77
2014-10-31 2,304,849,611 0 1.060 2014-10-31 2,443.14 0 2,443.14
2014-09-30 2,304,849,611 0 1.080 2014-09-30 2,489.24 0 2,489.24
2014-08-31 2,304,849,611 0 1.170 2014-08-29 2,696.67 0 2,696.67
2014-07-31 2,304,849,611 0 1.030 2014-07-31 2,374.00 0 2,374.00
2014-06-30 2,304,849,611 0 0.930 2014-06-30 2,143.51 0 2,143.51
2014-05-31 2,304,849,611 0 0.950 2014-05-30 2,189.61 0 2,189.61
2014-04-30 2,304,849,611 0 0.980 2014-04-30 2,258.75 0 2,258.75
2014-03-31 2,304,849,611 0 0.980 2014-03-31 2,258.75 0 2,258.75
2014-02-28 2,304,849,611 0 0.970 2014-02-28 2,235.70 0 2,235.70
2014-01-31 2,304,849,611 0 1.000 2014-01-30 2,304.85 0 2,304.85
2013-12-31 2,304,849,611 0 1.100 2013-12-31 2,535.33 0 2,535.33
2013-11-30 2,304,849,611 0 1.140 2013-11-29 2,627.53 0 2,627.53
2013-10-31 2,304,849,611 0 1.080 2013-10-31 2,489.24 0 2,489.24
2013-09-30 2,304,849,611 0 1.070 2013-09-30 2,466.19 0 2,466.19
2013-08-31 2,304,849,611 0 1.030 2013-08-30 2,374.00 0 2,374.00
2013-07-31 2,304,849,611 0 1.080 2013-07-31 2,489.24 0 2,489.24
2013-06-30 2,304,849,611 0 1.150 2013-06-28 2,650.58 0 2,650.58
2013-05-31 2,304,849,611 0 1.200 2013-05-31 2,765.82 0 2,765.82
2013-04-30 2,304,849,611 0 1.250 2013-04-30 2,881.06 0 2,881.06
2013-03-31 2,304,849,611 0 1.300 2013-03-28 2,996.30 0 2,996.30
2013-02-28 2,304,849,611 0 1.370 2013-02-28 3,157.64 0 3,157.64
2013-01-31 2,304,849,611 0 1.470 2013-01-31 3,388.13 0 3,388.13
2012-12-31 2,304,849,611 0 1.600 2012-12-31 3,687.76 0 3,687.76
2012-11-30 2,304,849,611 0 1.400 2012-11-30 3,226.79 0 3,226.79
2012-10-31 2,304,849,611 0 1.370 2012-10-31 3,157.64 0 3,157.64
2012-09-30 2,304,849,611 0 1.230 2012-09-28 2,834.97 0 2,834.97
2012-08-31 2,304,849,611 0 0.980 2012-08-31 2,258.75 0 2,258.75
2012-07-31 2,304,849,611 0 1.250 2012-07-31 2,881.06 0 2,881.06
2012-06-30 2,304,849,611 0 1.430 2012-06-29 3,295.93 0 3,295.93
2012-05-31 2,304,849,611 0 1.510 2012-05-31 3,480.32 0 3,480.32
2012-04-30 2,304,849,611 0 1.650 2012-04-30 3,803.00 0 3,803.00
2012-03-31 2,304,849,611 0 1.670 2012-03-30 3,849.10 0 3,849.10
2012-02-29 2,304,849,611 0 2.090 2012-02-29 4,817.14 0 4,817.14
2012-01-31 2,304,849,611 0 1.740 2012-01-31 4,010.44 0 4,010.44
2011-12-31 2,304,849,611 0 1.630 2011-12-30 3,756.90 0 3,756.90
2011-11-30 2,304,849,611 0 1.630 2011-11-30 3,756.90 0 3,756.90
2011-10-31 2,304,849,611 0 1.830 2011-10-31 4,217.87 0 4,217.87
2011-09-30 2,304,849,611 0 1.400 2011-09-30 3,226.79 0 3,226.79
2011-08-31 2,304,849,611 0 1.920 2011-08-31 4,425.31 0 4,425.31
2011-07-31 2,304,849,611 0 2.380 2011-07-29 5,485.54 0 5,485.54
2011-06-30 2,304,849,611 0 2.500 2011-06-30 5,762.12 0 5,762.12
2011-05-31 2,304,849,611 0 2.690 2011-05-31 6,200.05 0 6,200.05
2011-04-30 2,304,849,611 0 2.860 2011-04-27 6,591.87 0 6,591.87
2011-04-06 2,304,849,611 120,000,000 2.980 2011-04-06 6,868.45 0 6,868.45
2011-03-31 2,184,849,611 0 3.040 2011-03-31 6,641.94 0 6,641.94
2011-02-28 2,184,849,611 0 2.810 2011-02-28 6,139.43 0 6,139.43
2011-01-31 2,184,849,611 0 2.630 2011-01-31 5,746.15 0 5,746.15
2010-12-31 2,184,849,611 0 2.660 2010-12-31 5,811.70 0 5,811.70
2010-11-30 2,184,849,611 0 2.500 2010-11-30 5,462.12 0 5,462.12
2010-10-31 2,184,849,611 0 2.610 2010-10-29 5,702.46 0 5,702.46
2010-09-30 2,184,849,611 0 2.450 2010-09-30 5,352.88 0 5,352.88
2010-08-31 2,184,849,611 0 2.110 2010-08-31 4,610.03 0 4,610.03
2010-07-31 2,184,849,611 0 2.270 2010-07-30 4,959.61 0 4,959.61
2010-06-30 2,184,849,611 0 2.220 2010-06-30 4,850.37 0 4,850.37
2010-05-31 2,184,849,611 0 2.240 2010-05-31 4,894.06 0 4,894.06
2010-04-30 2,184,849,611 0 2.760 2010-04-30 6,030.18 0 6,030.18
2010-03-31 2,184,849,611 0 2.820 2010-03-31 6,161.28 0 6,161.28
2010-02-28 2,184,849,611 0 3.020 2010-02-26 6,598.25 0 6,598.25
2010-02-10 2,184,849,611 364,140,000 2.610 2010-02-10 5,702.46 0 5,702.46
2010-01-31 1,820,709,611 0 2.760 2010-01-29 5,025.16 0 5,025.16
2009-12-31 1,820,709,611 0 2.910 2009-12-31 5,298.27 0 5,298.27
2009-11-30 1,820,709,611 0 2.340 2009-11-30 4,260.46 0 4,260.46
2009-10-31 1,820,709,611 0 1.770 2009-10-30 3,222.66 0 3,222.66
2009-09-30 1,820,709,611 0 1.290 2009-09-30 2,348.72 0 2,348.72
2009-08-31 1,820,709,611 0 1.260 2009-08-31 2,294.09 0 2,294.09
2009-07-31 1,820,709,611 0 1.240 2009-07-31 2,257.68 0 2,257.68
2009-06-30 1,820,709,611 0 1.150 2009-06-30 2,093.82 0 2,093.82
2009-05-31 1,820,709,611 0 0.980 2009-05-29 1,784.30 0 1,784.30
2009-04-30 1,820,709,611 0 0.970 2009-04-30 1,766.09 0 1,766.09
2009-03-31 1,820,709,611 0 0.850 2009-03-31 1,547.60 0 1,547.60
2009-02-28 1,820,709,611 0 0.760 2009-02-27 1,383.74 0 1,383.74
2009-01-31 1,820,709,611 0 0.730 2009-01-30 1,329.12 0 1,329.12
2008-12-31 1,820,709,611 0 0.710 2008-12-31 1,292.70 0 1,292.70
2008-11-30 1,820,709,611 0 0.600 2008-11-28 1,092.43 0 1,092.43
2008-10-31 1,820,709,611 0 0.510 2008-10-31 928.56 0 928.56
2008-09-30 1,820,709,611 0 0.770 2008-09-30 1,401.95 0 1,401.95
2008-08-31 1,820,709,611 0 1.130 2008-08-13 2,057.40 0 2,057.40
2008-07-31 1,820,709,611 0 1.190 2008-07-31 2,166.64 0 2,166.64
2008-06-30 1,820,709,611 0 1.220 2008-06-30 2,221.27 0 2,221.27
2008-05-31 1,820,709,611 0 1.410 2008-05-30 2,567.20 0 2,567.20
2008-04-30 1,820,709,611 0 1.440 2008-04-30 2,621.82 0 2,621.82
2008-03-31 1,820,709,611 0 1.130 2008-03-31 2,057.40 0 2,057.40
2008-02-29 1,820,709,611 0 1.340 2008-02-29 2,439.75 0 2,439.75
2008-01-31 1,820,709,611 0 1.300 2008-01-31 2,366.92 0 2,366.92
2007-12-31 1,820,709,611 0 1.700 2007-12-31 3,095.21 0 3,095.21
2007-10-31 1,820,709,611 0 1.680 2007-10-31 3,058.79 0 3,058.79
2007-09-30 1,820,709,611 0 1.620 2007-09-28 2,949.55 0 2,949.55
2007-08-31 1,820,709,611 0 1.880 2007-08-31 3,422.93 0 3,422.93
2007-07-31 1,820,709,611 0 2.210 2007-07-31 4,023.77 0 4,023.77
2007-06-30 1,820,709,611 0 2.180 2007-06-29 3,969.15 0 3,969.15
2007-05-31 1,820,709,611 0 2.350 2007-05-31 4,278.67 0 4,278.67
2007-04-30 1,820,709,611 0 2.070 2007-04-30 3,768.87 0 3,768.87
2007-03-31 1,820,709,611 0 2.020 2007-03-30 3,677.83 0 3,677.83
2007-02-28 1,820,709,611 0 2.000 2007-02-28 3,641.42 0 3,641.42
2007-01-31 1,820,709,611 0 2.040 2007-01-31 3,714.25 0 3,714.25
2006-12-31 1,820,709,611 62,038,000 2.050 2006-12-29 3,732.45 0 3,732.45
2004-12-31 1,758,671,611 446,450,000 3.900 2004-12-31 6,858.82 0 6,858.82
2003-12-31 1,312,221,611 1.420 2003-12-31 1,863.35 0 1,863.35

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top