Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00171 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0171 % |
|---|---|
| 2025-08-19 | -64.58 |
| 2025-08-18 | -65.26 |
| 2025-08-15 | -64.23 |
| 2025-08-14 | -63.89 |
| 2025-08-13 | -64.23 |
| 2025-08-12 | -65.94 |
| 2025-08-11 | -65.94 |
| 2025-08-08 | -64.23 |
| 2025-08-07 | -64.23 |
| 2025-08-06 | -62.19 |
| 2025-08-05 | -62.87 |
| 2025-08-04 | -63.55 |
| 2025-08-01 | -64.23 |
| 2025-07-31 | -62.19 |
| 2025-07-30 | -62.19 |
| 2025-07-29 | -62.53 |
| 2025-07-28 | -61.51 |
| 2025-07-25 | -62.53 |
| 2025-07-24 | -63.21 |
| 2025-07-23 | -66.28 |
| 2025-07-22 | -66.62 |
| 2025-07-21 | -64.23 |
| 2025-07-18 | -65.94 |
| 2025-07-17 | -65.26 |
| 2025-07-16 | -64.58 |
| 2025-07-15 | -64.58 |
| 2025-07-14 | -61.51 |
| 2025-07-11 | -64.23 |
| 2025-07-10 | -60.49 |
| 2025-07-09 | -64.92 |
| 2025-07-08 | -69.00 |
| 2025-07-07 | -69.00 |
| 2025-07-04 | -72.75 |
| 2025-07-03 | -72.75 |
| 2025-07-02 | -72.75 |
| 2025-06-30 | -72.75 |
| 2025-06-27 | -72.75 |
| 2025-06-26 | -73.09 |
| 2025-06-25 | -72.07 |
| 2025-06-24 | -74.45 |
| 2025-06-23 | -74.45 |
| 2025-06-20 | -74.45 |
| 2025-06-19 | -74.45 |
| 2025-06-18 | -74.45 |
| 2025-06-17 | -74.11 |
| 2025-06-16 | -74.45 |
| 2025-06-13 | -73.09 |
| 2025-06-12 | -72.07 |
| 2025-06-11 | -72.07 |
| 2025-06-10 | -73.77 |
| 2025-06-09 | -73.43 |
| 2025-06-06 | -72.75 |
| 2025-06-05 | -67.64 |
| 2025-06-04 | -74.45 |
| 2025-06-03 | -74.79 |
| 2025-06-02 | -74.11 |
| 2025-05-30 | -74.11 |
| 2025-05-29 | -74.11 |
| 2025-05-28 | -74.11 |
| 2025-05-27 | -72.41 |
| 2025-05-26 | -71.05 |
| 2025-05-23 | -71.73 |
| 2025-05-22 | -71.73 |
| 2025-05-21 | -71.73 |
| 2025-05-20 | -73.43 |
| 2025-05-19 | -74.79 |
| 2025-05-16 | -74.11 |
| 2025-05-15 | -74.11 |
| 2025-05-14 | -73.09 |
| 2025-05-13 | -71.05 |
| 2025-05-12 | -73.09 |
| 2025-05-09 | -73.09 |
| 2025-05-08 | -71.73 |
| 2025-05-07 | -71.05 |
| 2025-05-06 | -72.75 |
| 2025-05-02 | -70.37 |
| 2025-04-30 | -71.05 |
| 2025-04-29 | -72.75 |
| 2025-04-28 | -74.79 |
| 2025-04-25 | -75.48 |
| 2025-04-24 | -74.45 |
| 2025-04-23 | -74.45 |
| 2025-04-22 | -74.79 |
| 2025-04-17 | -75.48 |
| 2025-04-16 | -73.77 |
| 2025-04-15 | -74.45 |
| 2025-04-14 | -73.09 |
| 2025-04-11 | -73.77 |
| 2025-04-10 | -72.75 |
| 2025-04-09 | -74.11 |
| 2025-04-08 | -73.77 |
| 2025-04-07 | -74.79 |
| 2025-04-03 | -73.77 |
| 2025-04-02 | -72.41 |
| 2025-04-01 | -71.05 |
| 2025-03-31 | -71.39 |
| 2025-03-28 | -73.77 |
| 2025-03-27 | -73.43 |
| 2025-03-26 | -73.09 |
| 2025-03-25 | -73.43 |
| 2025-03-24 | -73.09 |
| 2025-03-21 | -73.09 |
| 2025-03-20 | -72.75 |
| 2025-03-19 | -72.75 |
| 2025-03-18 | -71.39 |
| 2025-03-17 | -71.73 |
| 2025-03-14 | -70.03 |
| 2025-03-13 | -72.07 |
| 2025-03-12 | -71.39 |
| 2025-03-11 | -68.32 |
| 2025-03-10 | -71.05 |
| 2025-03-07 | -71.05 |
| 2025-03-06 | -71.73 |
| 2025-03-05 | -71.39 |
| 2025-03-04 | -71.39 |
| 2025-03-03 | -70.71 |
| 2025-02-28 | -71.73 |
| 2025-02-27 | -70.71 |
| 2025-02-26 | -68.32 |
| 2025-02-25 | -68.32 |
| 2025-02-24 | -71.73 |
| 2025-02-21 | -71.39 |
| 2025-02-20 | -70.37 |
| 2025-02-19 | -70.71 |
| 2025-02-18 | -68.66 |
| 2025-02-17 | -66.62 |
| 2025-02-14 | -68.66 |
| 2025-02-13 | -70.03 |
| 2025-02-12 | -69.00 |
| 2025-02-11 | -69.34 |
| 2025-02-10 | -70.37 |
| 2025-02-07 | -69.34 |
| 2025-02-06 | -67.98 |
| 2025-02-05 | -69.34 |
| 2025-02-04 | -69.68 |
| 2025-02-03 | -72.07 |
| 2025-01-28 | -69.68 |
| 2025-01-27 | -72.07 |
| 2025-01-24 | -68.66 |
| 2025-01-23 | -69.68 |
| 2025-01-22 | -69.68 |
| 2025-01-21 | -73.09 |
| 2025-01-20 | -71.73 |
| 2025-01-17 | -71.73 |
| 2025-01-16 | -71.73 |
| 2025-01-15 | -69.34 |
| 2025-01-14 | -70.37 |
| 2025-01-13 | -71.05 |
| 2025-01-10 | -70.03 |
| 2025-01-09 | -72.41 |
| 2025-01-08 | -70.37 |
| 2025-01-07 | -70.37 |
| 2025-01-06 | -70.37 |
| 2025-01-03 | -70.71 |
| 2025-01-02 | -69.34 |
| 2024-12-31 | -70.03 |
| 2024-12-30 | -69.00 |
| 2024-12-27 | -69.00 |
| 2024-12-24 | -69.00 |
| 2024-12-23 | -69.34 |
| 2024-12-20 | -68.66 |
| 2024-12-19 | -67.64 |
| 2024-12-18 | -67.64 |
| 2024-12-17 | -67.64 |
| 2024-12-16 | -67.30 |
| 2024-12-13 | -66.28 |
| 2024-12-12 | -66.28 |
| 2024-12-11 | -66.62 |
| 2024-12-10 | -66.28 |
| 2024-12-09 | -64.23 |
| 2024-12-06 | -66.28 |
| 2024-12-05 | -68.32 |
| 2024-12-04 | -65.94 |
| 2024-12-03 | -65.60 |
| 2024-12-02 | -64.23 |
| 2024-11-29 | -63.89 |
| 2024-11-28 | -64.92 |
| 2024-11-27 | -64.92 |
| 2024-11-26 | -64.23 |
| 2024-11-25 | -63.55 |
| 2024-11-22 | -62.87 |
| 2024-11-21 | -62.87 |
| 2024-11-20 | -62.87 |
| 2024-11-19 | -62.87 |
| 2024-11-18 | -61.85 |
| 2024-11-15 | -63.89 |
| 2024-11-14 | -63.89 |
| 2024-11-13 | -62.53 |
| 2024-11-12 | -60.83 |
| 2024-11-11 | -59.47 |
| 2024-11-08 | -57.42 |
| 2024-11-07 | -59.13 |
| 2024-11-06 | -61.17 |
| 2024-11-05 | -60.15 |
| 2024-11-04 | -63.55 |
| 2024-11-01 | -61.51 |
| 2024-10-31 | -63.21 |
| 2024-10-30 | -63.21 |
| 2024-10-29 | -63.55 |
| 2024-10-28 | -62.53 |
| 2024-10-25 | -62.53 |
| 2024-10-24 | -62.53 |
| 2024-10-23 | -59.47 |
| 2024-10-22 | -60.49 |
| 2024-10-21 | -60.15 |
| 2024-10-18 | -61.17 |
| 2024-10-17 | -59.47 |
| 2024-10-16 | -58.10 |
| 2024-10-15 | -60.49 |
| 2024-10-14 | -58.44 |
| 2024-10-10 | -59.13 |
| 2024-10-09 | -55.72 |
| 2024-10-08 | -48.57 |
| 2024-10-07 | -29.83 |
| 2024-10-04 | -34.60 |
| 2024-10-03 | -18.25 |
| 2024-10-02 | -14.84 |
| 2024-09-30 | -63.55 |
| 2024-09-27 | -61.85 |
| 2024-09-26 | -66.96 |
| 2024-09-25 | -69.00 |
| 2024-09-24 | -66.96 |
| 2024-09-23 | -66.62 |
| 2024-09-20 | -66.62 |
| 2024-09-19 | -66.62 |
| 2024-09-17 | -65.26 |
| 2024-09-16 | -65.26 |
| 2024-09-13 | -65.26 |
| 2024-09-12 | -64.23 |
| 2024-09-11 | -65.94 |
| 2024-09-10 | -64.92 |
| 2024-09-09 | -63.21 |
| 2024-09-05 | -63.89 |
| 2024-09-04 | -64.23 |
| 2024-09-03 | -64.23 |
| 2024-09-02 | -62.19 |
| 2024-08-30 | -62.19 |
| 2024-08-29 | -64.58 |
| 2024-08-28 | -61.51 |
| 2024-08-27 | -62.19 |
| 2024-08-26 | -62.19 |
| 2024-08-23 | -62.19 |
| 2024-08-22 | -62.19 |
| 2024-08-21 | -62.53 |
| 2024-08-20 | -60.83 |
| 2024-08-19 | -61.51 |
| 2024-08-16 | -61.51 |
| 2024-08-15 | -61.51 |
| 2024-08-14 | -62.19 |
| 2024-08-13 | -62.19 |
| 2024-08-12 | -62.87 |
| 2024-08-09 | -63.55 |
| 2024-08-08 | -63.55 |
| 2024-08-07 | -63.55 |
| 2024-08-06 | -62.53 |
| 2024-08-05 | -62.53 |
| 2024-08-02 | -59.13 |
| 2024-08-01 | -59.13 |
| 2024-07-31 | -59.13 |
| 2024-07-30 | -59.13 |
| 2024-07-29 | -59.47 |
| 2024-07-26 | -60.83 |
| 2024-07-25 | -60.15 |
| 2024-07-24 | -60.49 |
| 2024-07-23 | -60.49 |
| 2024-07-22 | -55.38 |
| 2024-07-19 | -54.02 |
| 2024-07-18 | -56.40 |
| 2024-07-17 | -58.78 |
| 2024-07-16 | -60.83 |
| 2024-07-15 | -62.19 |
| 2024-07-12 | -62.19 |
| 2024-07-11 | -62.19 |
| 2024-07-10 | -62.19 |
| 2024-07-09 | -61.17 |
| 2024-07-08 | -62.53 |
| 2024-07-05 | -64.92 |
| 2024-07-04 | -63.89 |
| 2024-07-03 | -65.94 |
| 2024-07-02 | -59.47 |
| 2024-06-28 | -59.13 |
| 2024-06-27 | -59.13 |
| 2024-06-26 | -59.13 |
| 2024-06-25 | -58.10 |
| 2024-06-24 | -60.83 |
| 2024-06-21 | -61.51 |
| 2024-06-20 | -61.51 |
| 2024-06-19 | -61.85 |
| 2024-06-18 | -61.85 |
| 2024-06-17 | -61.85 |
| 2024-06-14 | -61.85 |
| 2024-06-13 | -61.85 |
| 2024-06-12 | -56.06 |
| 2024-06-11 | -60.83 |
| 2024-06-07 | -59.47 |
| 2024-06-06 | -55.38 |
| 2024-06-05 | -55.04 |
| 2024-06-04 | -54.36 |
| 2024-06-03 | -55.72 |
| 2024-05-31 | -56.06 |
| 2024-05-30 | -53.33 |
| 2024-05-29 | -53.33 |
| 2024-05-28 | -56.06 |
| 2024-05-27 | -49.25 |
| 2024-05-24 | -55.38 |
| 2024-05-23 | -50.27 |
| 2024-05-22 | -52.65 |
| 2024-05-21 | -55.04 |
| 2024-05-20 | -52.99 |
| 2024-05-17 | -52.31 |
| 2024-05-16 | -48.91 |
| 2024-05-14 | -47.54 |
| 2024-05-13 | -49.59 |
| 2024-05-10 | -49.59 |
| 2024-05-09 | -46.52 |
| 2024-05-08 | -51.63 |
| 2024-05-07 | -53.33 |
| 2024-05-06 | -52.65 |
| 2024-05-03 | -53.68 |
| 2024-05-02 | -54.36 |
| 2024-04-30 | -55.72 |
| 2024-04-29 | -57.42 |
| 2024-04-26 | -57.42 |
| 2024-04-25 | -56.74 |
| 2024-04-24 | -57.08 |
| 2024-04-23 | -57.42 |
| 2024-04-22 | -59.13 |
| 2024-04-19 | -60.49 |
| 2024-04-18 | -59.13 |
| 2024-04-17 | -59.13 |
| 2024-04-16 | -59.13 |
| 2024-04-15 | -57.08 |
| 2024-04-12 | -58.10 |
| 2024-04-11 | -54.70 |
| 2024-04-10 | -53.68 |
| 2024-04-09 | -57.08 |
| 2024-04-08 | -62.87 |
| 2024-04-05 | -66.96 |
| 2024-04-03 | -66.28 |
| 2024-04-02 | -64.58 |
| 2024-03-28 | -65.60 |
| 2024-03-27 | -58.78 |
| 2024-03-26 | -54.70 |
| 2024-03-25 | -55.72 |
| 2024-03-22 | -56.40 |
| 2024-03-21 | -60.15 |
| 2024-03-20 | -58.78 |
| 2024-03-19 | -60.15 |
| 2024-03-18 | -60.49 |
| 2024-03-15 | -58.78 |
| 2024-03-14 | -58.44 |
| 2024-03-13 | -62.53 |
| 2024-03-12 | -62.53 |
| 2024-03-11 | -62.87 |
| 2024-03-08 | -62.19 |
| 2024-03-07 | -62.19 |
| 2024-03-06 | -61.17 |
| 2024-03-05 | -63.89 |
| 2024-03-04 | -63.89 |
| 2024-03-01 | -64.23 |
| 2024-02-29 | -62.87 |
| 2024-02-28 | -62.87 |
| 2024-02-27 | -62.87 |
| 2024-02-26 | -64.23 |
| 2024-02-23 | -60.83 |
| 2024-02-22 | -60.15 |
| 2024-02-21 | -58.44 |
| 2024-02-20 | -57.76 |
| 2024-02-19 | -60.83 |
| 2024-02-16 | -60.83 |
| 2024-02-15 | -59.13 |
| 2024-02-14 | -59.13 |
| 2024-02-09 | -59.13 |
| 2024-02-08 | -59.13 |
| 2024-02-07 | -59.47 |
| 2024-02-06 | -59.47 |
| 2024-02-05 | -59.47 |
| 2024-02-02 | -58.44 |
| 2024-02-01 | -60.83 |
| 2024-01-31 | -58.10 |
| 2024-01-30 | -57.76 |
| 2024-01-29 | -56.40 |
| 2024-01-26 | -59.13 |
| 2024-01-25 | -58.78 |
| 2024-01-24 | -59.13 |
| 2024-01-23 | -58.78 |
| 2024-01-22 | -60.49 |
| 2024-01-19 | -60.49 |
| 2024-01-18 | -60.83 |
| 2024-01-17 | -59.81 |
| 2024-01-16 | -59.81 |
| 2024-01-15 | -58.44 |
| 2024-01-12 | -59.81 |
| 2024-01-11 | -59.47 |
| 2024-01-10 | -55.04 |
| 2024-01-09 | -55.04 |
| 2024-01-08 | -52.31 |
| 2024-01-05 | -51.97 |
| 2024-01-04 | -51.63 |
| 2024-01-03 | -51.29 |
| 2024-01-02 | -51.29 |
| 2023-12-29 | -52.99 |
| 2023-12-28 | -49.93 |
| 2023-12-27 | -50.95 |
| 2023-12-22 | -48.91 |
| 2023-12-21 | -49.25 |
| 2023-12-20 | -50.61 |
| 2023-12-19 | -35.96 |
| 2023-12-18 | -35.28 |
| 2023-12-15 | -35.28 |
| 2023-12-14 | -36.99 |
| 2023-12-13 | -35.62 |
| 2023-12-12 | -35.28 |
| 2023-12-11 | -34.26 |
| 2023-12-08 | -33.92 |
| 2023-12-07 | -33.58 |
| 2023-12-06 | -33.24 |
| 2023-12-05 | -28.13 |
| 2023-12-04 | -27.79 |
| 2023-12-01 | -27.79 |
| 2023-11-30 | -28.47 |
| 2023-11-29 | -33.58 |
| 2023-11-28 | -31.54 |
| 2023-11-27 | -29.83 |
| 2023-11-24 | -29.49 |
| 2023-11-23 | -28.13 |
| 2023-11-22 | -28.81 |
| 2023-11-21 | -25.74 |
| 2023-11-20 | -23.02 |
| 2023-11-17 | -30.51 |
| 2023-11-16 | -26.09 |
| 2023-11-15 | -25.06 |
| 2023-11-14 | -22.00 |
| 2023-11-13 | -23.36 |
| 2023-11-10 | -23.02 |
| 2023-11-09 | -18.25 |
| 2023-11-08 | -15.87 |
| 2023-11-07 | -19.61 |
| 2023-11-06 | -18.25 |
| 2023-11-03 | -24.38 |
| 2023-11-02 | -17.57 |
| 2023-11-01 | -19.95 |
| 2023-10-31 | -18.59 |
| 2023-10-30 | -21.66 |
| 2023-10-27 | -21.66 |
| 2023-10-26 | -21.66 |
| 2023-10-25 | -11.44 |
| 2023-10-24 | -19.95 |
| 2023-10-20 | -19.95 |
| 2023-10-19 | -21.66 |
| 2023-10-18 | -13.14 |
| 2023-10-17 | -13.14 |
| 2023-10-16 | -9.74 |
| 2023-10-13 | -9.74 |
| 2023-10-12 | 2.19 |
| 2023-10-11 | 0.48 |
| 2023-10-10 | 0.48 |
| 2023-10-09 | 2.19 |
| 2023-10-06 | 2.19 |
| 2023-10-05 | 3.89 |
| 2023-10-04 | 2.19 |
| 2023-10-03 | -9.74 |
| 2023-09-29 | 17.51 |
| 2023-09-28 | -11.44 |
| 2023-09-27 | -11.44 |
| 2023-09-26 | -9.74 |
| 2023-09-25 | -9.74 |
| 2023-09-22 | -13.14 |
| 2023-09-21 | -16.55 |
| 2023-09-20 | -16.55 |
| 2023-09-19 | -16.55 |
| 2023-09-18 | -15.19 |
| 2023-09-15 | -14.84 |
| 2023-09-14 | -11.44 |
| 2023-09-13 | -8.03 |
| 2023-09-12 | -8.03 |
| 2023-09-11 | -14.84 |
| 2023-09-07 | -13.14 |
| 2023-09-06 | -13.14 |
| 2023-09-05 | -6.33 |
| 2023-09-04 | -15.19 |
| 2023-08-31 | -20.64 |
| 2023-08-30 | -15.19 |
| 2023-08-29 | -13.14 |
| 2023-08-28 | -9.74 |
| 2023-08-25 | -13.14 |
| 2023-08-24 | -13.14 |
| 2023-08-23 | -13.14 |
| 2023-08-22 | -8.03 |
| 2023-08-21 | -8.03 |
| 2023-08-18 | -11.44 |
| 2023-08-17 | -15.19 |
| 2023-08-16 | -19.61 |
| 2023-08-15 | -19.61 |
| 2023-08-14 | -18.93 |
| 2023-08-11 | -17.23 |
| 2023-08-10 | -18.25 |
| 2023-08-09 | -16.89 |
| 2023-08-08 | -15.53 |
| 2023-08-07 | -16.55 |
| 2023-08-04 | -13.14 |
| 2023-08-03 | -14.84 |
| 2023-08-02 | -14.84 |
| 2023-08-01 | -14.84 |
| 2023-07-31 | -11.44 |
| 2023-07-28 | -4.63 |
| 2023-07-27 | 2.19 |
| 2023-07-26 | 0.48 |
| 2023-07-25 | -9.74 |
| 2023-07-24 | -14.84 |
| 2023-07-21 | -13.14 |
| 2023-07-20 | -13.14 |
| 2023-07-19 | -11.44 |
| 2023-07-18 | -14.84 |
| 2023-07-14 | 2.19 |
| 2023-07-13 | 2.19 |
| 2023-07-12 | -1.22 |
| 2023-07-11 | 5.59 |
| 2023-07-10 | 3.89 |
| 2023-07-07 | 3.89 |
| 2023-07-06 | 3.89 |
| 2023-07-05 | 3.89 |
| 2023-07-04 | 2.19 |
| 2023-07-03 | 3.89 |
| 2023-06-30 | 0.48 |
| 2023-06-29 | -1.22 |
| 2023-06-28 | -1.22 |
| 2023-06-27 | -2.92 |
| 2023-06-26 | 7.30 |
| 2023-06-23 | 3.89 |
| 2023-06-21 | 5.59 |
| 2023-06-20 | 3.89 |
| 2023-06-19 | 3.89 |
| 2023-06-16 | 3.89 |
| 2023-06-15 | 5.59 |
| 2023-06-14 | 2.19 |
| 2023-06-13 | 2.19 |
| 2023-06-12 | 2.19 |
| 2023-06-09 | 5.59 |
| 2023-06-08 | 5.59 |
| 2023-06-07 | 2.19 |
| 2023-06-06 | 2.19 |
| 2023-06-05 | 12.40 |
| 2023-06-02 | 12.40 |
| 2023-06-01 | 10.70 |
| 2023-05-31 | 7.30 |
| 2023-05-30 | 12.40 |
| 2023-05-29 | 5.59 |
| 2023-05-25 | 2.19 |
| 2023-05-24 | 2.19 |
| 2023-05-23 | 2.19 |
| 2023-05-22 | 10.70 |
| 2023-05-19 | 14.11 |
| 2023-05-18 | 10.70 |
| 2023-05-17 | 5.59 |
| 2023-05-16 | 10.70 |
| 2023-05-15 | 12.40 |
| 2023-05-12 | 9.00 |
| 2023-05-11 | 9.00 |
| 2023-05-10 | -1.22 |
| 2023-05-09 | -4.63 |
| 2023-05-08 | -1.22 |
| 2023-05-05 | 2.19 |
| 2023-05-04 | -4.63 |
| 2023-05-03 | -4.63 |
| 2023-05-02 | -2.92 |
| 2023-04-28 | -2.92 |
| 2023-04-27 | -2.92 |
| 2023-04-26 | -4.63 |
| 2023-04-25 | -4.63 |
| 2023-04-24 | -1.22 |
| 2023-04-21 | 2.19 |
| 2023-04-20 | 9.00 |
| 2023-04-19 | 2.19 |
| 2023-04-18 | 2.19 |
| 2023-04-17 | -1.22 |
| 2023-04-14 | -1.22 |
| 2023-04-13 | 2.19 |
| 2023-04-12 | -2.92 |
| 2023-04-11 | 2.19 |
| 2023-04-06 | 7.30 |
| 2023-04-04 | 9.00 |
| 2023-04-03 | 7.30 |
| 2023-03-31 | -4.63 |
| 2023-03-30 | -4.63 |
| 2023-03-29 | -4.63 |
| 2023-03-28 | -4.63 |
| 2023-03-27 | -2.92 |
| 2023-03-24 | 2.19 |
| 2023-03-23 | 5.59 |
| 2023-03-22 | 10.70 |
| 2023-03-21 | 5.59 |
| 2023-03-20 | 10.70 |
| 2023-03-17 | 0.48 |
| 2023-03-16 | -1.22 |
| 2023-03-15 | -1.22 |
| 2023-03-14 | 2.19 |
| 2023-03-13 | 0.48 |
| 2023-03-10 | -1.22 |
| 2023-03-09 | 0.48 |
| 2023-03-08 | 2.19 |
| 2023-03-07 | 10.70 |
| 2023-03-06 | 10.70 |
| 2023-03-03 | 3.89 |
| 2023-03-02 | -1.22 |
| 2023-03-01 | 0.48 |
| 2023-02-28 | 2.19 |
| 2023-02-27 | 3.89 |
| 2023-02-24 | 5.59 |
| 2023-02-23 | 5.59 |
| 2023-02-22 | 9.00 |
| 2023-02-21 | 10.70 |
| 2023-02-20 | 7.30 |
| 2023-02-17 | -1.22 |
| 2023-02-16 | 9.00 |
| 2023-02-15 | 9.00 |
| 2023-02-14 | 10.70 |
| 2023-02-13 | 10.70 |
| 2023-02-10 | 12.40 |
| 2023-02-09 | 14.11 |
| 2023-02-08 | 9.00 |
| 2023-02-07 | 12.40 |
| 2023-02-06 | 15.81 |
| 2023-02-03 | 17.51 |
| 2023-02-02 | 12.40 |
| 2023-02-01 | 17.51 |
| 2023-01-31 | 19.22 |
| 2023-01-30 | 15.81 |
| 2023-01-27 | 19.22 |
| 2023-01-26 | 15.81 |
| 2023-01-20 | 15.81 |
| 2023-01-19 | 14.11 |
| 2023-01-18 | 19.22 |
| 2023-01-17 | 20.92 |
| 2023-01-16 | 22.62 |
| 2023-01-13 | 22.62 |
| 2023-01-12 | 17.51 |
| 2023-01-11 | 14.11 |
| 2023-01-10 | 14.11 |
| 2023-01-09 | 22.62 |
| 2023-01-06 | 19.22 |
| 2023-01-05 | 14.11 |
| 2023-01-04 | 10.70 |
| 2023-01-03 | 10.70 |
| 2022-12-30 | 10.70 |
| 2022-12-29 | 24.33 |
| 2022-12-28 | 27.73 |
| 2022-12-23 | 12.40 |
| 2022-12-22 | 19.22 |
| 2022-12-21 | 19.22 |
| 2022-12-20 | 19.22 |
| 2022-12-19 | 14.11 |
| 2022-12-16 | 24.33 |
| 2022-12-15 | 20.92 |
| 2022-12-14 | 15.81 |
| 2022-12-13 | 14.11 |
| 2022-12-12 | 12.40 |
| 2022-12-09 | 19.22 |
| 2022-12-08 | 19.22 |
| 2022-12-07 | 12.40 |
| 2022-12-06 | 14.11 |
| 2022-12-05 | 19.22 |
| 2022-12-02 | 12.40 |
| 2022-12-01 | 15.81 |
| 2022-11-30 | 20.92 |
| 2022-11-29 | 20.92 |
| 2022-11-28 | 20.92 |
| 2022-11-25 | 17.51 |
| 2022-11-24 | 19.22 |
| 2022-11-23 | 19.22 |
| 2022-11-22 | 27.73 |
| 2022-11-21 | 24.33 |
| 2022-11-18 | 22.62 |
| 2022-11-17 | 22.62 |
| 2022-11-16 | 22.62 |
| 2022-11-15 | 19.22 |
| 2022-11-14 | 44.76 |
| 2022-11-11 | 36.25 |
| 2022-11-10 | 36.25 |
| 2022-11-09 | 36.25 |
| 2022-11-08 | 36.25 |
| 2022-11-07 | 43.06 |
| 2022-11-04 | 44.76 |
| 2022-11-03 | 34.55 |
| 2022-11-02 | 32.84 |
| 2022-11-01 | 32.84 |
| 2022-10-31 | 32.84 |
| 2022-10-28 | 31.14 |
| 2022-10-27 | 34.55 |
| 2022-10-26 | 34.55 |
| 2022-10-25 | 36.25 |
| 2022-10-24 | 36.25 |
| 2022-10-21 | 36.25 |
| 2022-10-20 | 43.06 |
| 2022-10-19 | 36.25 |
| 2022-10-18 | 36.25 |
| 2022-10-17 | 41.36 |
| 2022-10-14 | 36.25 |
| 2022-10-13 | 36.25 |
| 2022-10-12 | 36.25 |
| 2022-10-11 | 46.47 |
| 2022-10-10 | 44.76 |
| 2022-10-07 | 36.25 |
| 2022-10-06 | 36.25 |
| 2022-10-05 | 53.28 |
| 2022-10-03 | 43.06 |
| 2022-09-30 | 43.06 |
| 2022-09-29 | 51.58 |
| 2022-09-28 | 46.47 |
| 2022-09-27 | 48.17 |
| 2022-09-26 | 53.28 |
| 2022-09-23 | 36.25 |
| 2022-09-22 | 53.28 |
| 2022-09-21 | 58.39 |
| 2022-09-20 | 63.50 |
| 2022-09-19 | 61.79 |
| 2022-09-16 | 56.69 |
| 2022-09-15 | 56.69 |
| 2022-09-14 | 56.69 |
| 2022-09-13 | 54.98 |
| 2022-09-09 | 53.28 |
| 2022-09-08 | 66.90 |
| 2022-09-07 | 68.61 |
| 2022-09-06 | 68.61 |
| 2022-09-05 | 63.50 |
| 2022-09-02 | 68.61 |
| 2022-09-01 | 70.31 |
| 2022-08-31 | 68.61 |
| 2022-08-30 | 68.61 |
| 2022-08-29 | 70.31 |
| 2022-08-26 | 63.50 |
| 2022-08-25 | 63.50 |
| 2022-08-24 | 65.20 |
| 2022-08-23 | 54.98 |
| 2022-08-22 | 58.39 |
| 2022-08-19 | 58.39 |
| 2022-08-18 | 53.28 |
| 2022-08-17 | 56.69 |
| 2022-08-16 | 53.28 |
| 2022-08-15 | 53.28 |
| 2022-08-12 | 43.06 |
| 2022-08-11 | 39.65 |
| 2022-08-10 | 39.65 |
| 2022-08-09 | 48.17 |
| 2022-08-08 | 41.36 |
| 2022-08-05 | 51.58 |
| 2022-08-04 | 53.28 |
| 2022-08-03 | 51.58 |
| 2022-08-02 | 53.28 |
| 2022-08-01 | 46.47 |
| 2022-07-29 | 70.31 |
| 2022-07-28 | 48.17 |
| 2022-07-27 | 46.47 |
| 2022-07-26 | 44.76 |
| 2022-07-25 | 49.87 |
| 2022-07-22 | 49.87 |
| 2022-07-21 | 53.28 |
| 2022-07-20 | 51.58 |
| 2022-07-19 | 48.17 |
| 2022-07-18 | 41.36 |
| 2022-07-15 | 44.76 |
| 2022-07-14 | 39.65 |
| 2022-07-13 | 41.36 |
| 2022-07-12 | 44.76 |
| 2022-07-11 | 44.76 |
| 2022-07-08 | 41.36 |
| 2022-07-07 | 36.25 |
| 2022-07-06 | 43.06 |
| 2022-07-05 | 44.76 |
| 2022-07-04 | 36.25 |
| 2022-06-30 | 36.25 |
| 2022-06-29 | 36.25 |
| 2022-06-28 | 37.95 |
| 2022-06-27 | 39.65 |
| 2022-06-24 | 39.65 |
| 2022-06-23 | 41.36 |
| 2022-06-22 | 41.36 |
| 2022-06-21 | 43.06 |
| 2022-06-20 | 43.06 |
| 2022-06-17 | 43.06 |
| 2022-06-16 | 43.06 |
| 2022-06-15 | 41.36 |
| 2022-06-14 | 39.65 |
| 2022-06-13 | 48.17 |
| 2022-06-10 | 53.28 |
| 2022-06-09 | 46.47 |
| 2022-06-08 | 43.06 |
| 2022-06-07 | 36.25 |
| 2022-06-06 | 43.06 |
| 2022-06-02 | 43.06 |
| 2022-06-01 | 36.25 |
| 2022-05-31 | 41.36 |
| 2022-05-30 | 48.17 |
| 2022-05-27 | 43.06 |
| 2022-05-26 | 53.28 |
| 2022-05-25 | 53.28 |
| 2022-05-24 | 49.87 |
| 2022-05-23 | 36.25 |
| 2022-05-20 | 36.25 |
| 2022-05-19 | 36.25 |
| 2022-05-18 | 36.25 |
| 2022-05-17 | 37.95 |
| 2022-05-16 | 37.95 |
| 2022-05-13 | 39.65 |
| 2022-05-12 | 43.06 |
| 2022-05-11 | 44.76 |
| 2022-05-10 | 41.36 |
| 2022-05-06 | 44.76 |
| 2022-05-05 | 48.17 |
| 2022-05-04 | 51.58 |
| 2022-05-03 | 49.87 |
| 2022-04-29 | 53.28 |
| 2022-04-28 | 44.76 |
| 2022-04-27 | 44.76 |
| 2022-04-26 | 46.47 |
| 2022-04-25 | 49.87 |
| 2022-04-22 | 56.69 |
| 2022-04-21 | 53.28 |
| 2022-04-20 | 53.28 |
| 2022-04-19 | 49.87 |
| 2022-04-14 | 41.36 |
| 2022-04-13 | 37.95 |
| 2022-04-12 | 49.87 |
| 2022-04-11 | 54.98 |
| 2022-04-08 | 49.87 |
| 2022-04-07 | 53.28 |
| 2022-04-06 | 54.98 |
| 2022-04-04 | 54.98 |
| 2022-04-01 | 56.69 |
| 2022-03-31 | 46.47 |
| 2022-03-30 | 48.17 |
| 2022-03-29 | 58.39 |
| 2022-03-28 | 53.28 |
| 2022-03-25 | 58.39 |
| 2022-03-24 | 53.28 |
| 2022-03-23 | 63.50 |
| 2022-03-22 | 63.50 |
| 2022-03-21 | 63.50 |
| 2022-03-18 | 66.90 |
| 2022-03-17 | 65.20 |
| 2022-03-16 | 61.79 |
| 2022-03-15 | 63.50 |
| 2022-03-14 | 51.58 |
| 2022-03-11 | 54.98 |
| 2022-03-10 | 58.39 |
| 2022-03-09 | 63.50 |
| 2022-03-08 | 61.79 |
| 2022-03-07 | 61.79 |
| 2022-03-04 | 53.28 |
| 2022-03-03 | 53.28 |
| 2022-03-02 | 58.39 |
| 2022-03-01 | 56.69 |
| 2022-02-28 | 54.98 |
| 2022-02-25 | 65.20 |
| 2022-02-24 | 63.50 |
| 2022-02-23 | 66.90 |
| 2022-02-22 | 65.20 |
| 2022-02-21 | 66.90 |
| 2022-02-18 | 66.90 |
| 2022-02-17 | 66.90 |
| 2022-02-16 | 63.50 |
| 2022-02-15 | 63.50 |
| 2022-02-14 | 60.09 |
| 2022-02-11 | 70.31 |
| 2022-02-10 | 66.90 |
| 2022-02-09 | 70.31 |
| 2022-02-08 | 70.31 |
| 2022-02-07 | 66.90 |
| 2022-02-04 | 63.50 |
| 2022-01-31 | 65.20 |
| 2022-01-28 | 60.09 |
| 2022-01-27 | 61.79 |
| 2022-01-26 | 65.20 |
| 2022-01-25 | 65.20 |
| 2022-01-24 | 61.79 |
| 2022-01-21 | 56.69 |
| 2022-01-20 | 58.39 |
| 2022-01-19 | 63.50 |
| 2022-01-18 | 63.50 |
| 2022-01-17 | 63.50 |
| 2022-01-14 | 58.39 |
| 2022-01-13 | 61.79 |
| 2022-01-12 | 60.09 |
| 2022-01-11 | 65.20 |
| 2022-01-10 | 63.50 |
| 2022-01-07 | 66.90 |
| 2022-01-06 | 63.50 |
| 2022-01-05 | 63.50 |
| 2022-01-04 | 63.50 |
| 2022-01-03 | 73.72 |
| 2021-12-31 | 70.31 |
| 2021-12-30 | 70.31 |
| 2021-12-29 | 63.50 |
| 2021-12-28 | 65.20 |
| 2021-12-24 | 66.90 |
| 2021-12-23 | 66.90 |
| 2021-12-22 | 68.61 |
| 2021-12-21 | 68.61 |
| 2021-12-20 | 70.31 |
| 2021-12-17 | 65.20 |
| 2021-12-16 | 63.50 |
| 2021-12-15 | 65.20 |
| 2021-12-14 | 66.90 |
| 2021-12-13 | 70.31 |
| 2021-12-10 | 73.72 |
| 2021-12-09 | 73.72 |
| 2021-12-08 | 73.72 |
| 2021-12-07 | 73.72 |
| 2021-12-06 | 68.61 |
| 2021-12-03 | 66.90 |
| 2021-12-02 | 66.90 |
| 2021-12-01 | 66.90 |
| 2021-11-30 | 66.90 |
| 2021-11-29 | 66.90 |
| 2021-11-26 | 70.31 |
| 2021-11-25 | 70.31 |
| 2021-11-24 | 77.12 |
| 2021-11-23 | 73.72 |
| 2021-11-22 | 70.31 |
| 2021-11-19 | 73.72 |
| 2021-11-18 | 70.31 |
| 2021-11-17 | 73.72 |
| 2021-11-16 | 73.72 |
| 2021-11-15 | 70.31 |
| 2021-11-12 | 70.31 |
| 2021-11-11 | 70.31 |
| 2021-11-10 | 70.31 |
| 2021-11-09 | 70.31 |
| 2021-11-08 | 70.31 |
| 2021-11-05 | 70.31 |
| 2021-11-04 | 70.31 |
| 2021-11-03 | 70.31 |
| 2021-11-02 | 70.31 |
| 2021-11-01 | 73.72 |
| 2021-10-29 | 73.72 |
| 2021-10-28 | 70.31 |
| 2021-10-27 | 70.31 |
| 2021-10-26 | 73.72 |
| 2021-10-25 | 73.72 |
| 2021-10-22 | 73.72 |
| 2021-10-21 | 73.72 |
| 2021-10-20 | 73.72 |
| 2021-10-19 | 73.72 |
| 2021-10-18 | 80.53 |
| 2021-10-15 | 80.53 |
| 2021-10-12 | 83.94 |
| 2021-10-11 | 80.53 |
| 2021-10-08 | 87.34 |
| 2021-10-07 | 83.94 |
| 2021-10-06 | 80.53 |
| 2021-10-05 | 87.34 |
| 2021-10-04 | 94.15 |
| 2021-09-30 | 94.15 |
| 2021-09-29 | 94.15 |
| 2021-09-28 | 94.15 |
| 2021-09-27 | 94.15 |
| 2021-09-24 | 90.75 |
| 2021-09-23 | 87.34 |
| 2021-09-21 | 87.34 |
| 2021-09-20 | 83.94 |
| 2021-09-17 | 83.94 |
| 2021-09-16 | 97.56 |
| 2021-09-15 | 97.56 |
| 2021-09-14 | 104.37 |
| 2021-09-13 | 100.97 |
| 2021-09-10 | 100.97 |
| 2021-09-09 | 97.56 |
| 2021-09-08 | 97.56 |
| 2021-09-07 | 97.56 |
| 2021-09-06 | 97.56 |
| 2021-09-03 | 97.56 |
| 2021-09-02 | 97.56 |
| 2021-09-01 | 104.37 |
| 2021-08-31 | 104.37 |
| 2021-08-30 | 100.97 |
| 2021-08-27 | 104.37 |
| 2021-08-26 | 100.97 |
| 2021-08-25 | 97.56 |
| 2021-08-24 | 97.56 |
| 2021-08-23 | 104.37 |
| 2021-08-20 | 97.56 |
| 2021-08-19 | 104.37 |
| 2021-08-18 | 104.37 |
| 2021-08-17 | 107.78 |
| 2021-08-16 | 118.00 |
| 2021-08-13 | 104.37 |
| 2021-08-12 | 104.37 |
| 2021-08-11 | 104.37 |
| 2021-08-10 | 104.37 |
| 2021-08-09 | 107.78 |
| 2021-08-06 | 104.37 |
| 2021-08-05 | 118.00 |
| 2021-08-04 | 111.18 |
| 2021-08-03 | 104.37 |
| 2021-08-02 | 104.37 |
| 2021-07-30 | 107.78 |
| 2021-07-29 | 104.37 |
| 2021-07-28 | 104.37 |
| 2021-07-27 | 104.37 |
| 2021-07-26 | 104.37 |
| 2021-07-23 | 104.37 |
| 2021-07-22 | 104.37 |
| 2021-07-21 | 118.00 |
| 2021-07-20 | 104.37 |
| 2021-07-19 | 107.78 |
| 2021-07-16 | 107.78 |
| 2021-07-15 | 111.18 |
| 2021-07-14 | 111.18 |
| 2021-07-13 | 111.18 |
| 2021-07-12 | 118.00 |
| 2021-07-09 | 118.00 |
| 2021-07-08 | 114.59 |
| 2021-07-07 | 104.37 |
| 2021-07-06 | 104.37 |
| 2021-07-05 | 104.37 |
| 2021-07-02 | 104.37 |
| 2021-06-30 | 104.37 |
| 2021-06-29 | 107.78 |
| 2021-06-28 | 111.18 |
| 2021-06-25 | 111.18 |
| 2021-06-24 | 107.78 |
| 2021-06-23 | 124.81 |
| 2021-06-22 | 124.81 |
| 2021-06-21 | 124.81 |
| 2021-06-18 | 124.81 |
| 2021-06-17 | 124.81 |
| 2021-06-16 | 121.40 |
| 2021-06-15 | 124.81 |
| 2021-06-11 | 121.40 |
| 2021-06-10 | 121.40 |
| 2021-06-09 | 124.81 |
| 2021-06-08 | 124.81 |
| 2021-06-07 | 124.81 |
| 2021-06-04 | 124.81 |
| 2021-06-03 | 128.22 |
| 2021-06-02 | 128.22 |
| 2021-06-01 | 128.22 |
| 2021-05-31 | 128.22 |
| 2021-05-28 | 128.22 |
| 2021-05-27 | 128.22 |
| 2021-05-26 | 124.81 |
| 2021-05-25 | 118.00 |
| 2021-05-24 | 128.22 |
| 2021-05-21 | 118.00 |
| 2021-05-20 | 121.40 |
| 2021-05-18 | 118.00 |
| 2021-05-17 | 121.40 |
| 2021-05-14 | 118.00 |
| 2021-05-13 | 128.22 |
| 2021-05-12 | 131.62 |
| 2021-05-11 | 124.81 |
| 2021-05-10 | 131.62 |
| 2021-05-07 | 124.81 |
| 2021-05-06 | 124.81 |
| 2021-05-05 | 131.62 |
| 2021-05-04 | 128.22 |
| 2021-05-03 | 131.62 |
| 2021-04-30 | 121.40 |
| 2021-04-29 | 121.40 |
| 2021-04-28 | 118.00 |
| 2021-04-27 | 124.81 |
| 2021-04-26 | 124.81 |
| 2021-04-23 | 128.22 |
| 2021-04-22 | 128.22 |
| 2021-04-21 | 128.22 |
| 2021-04-20 | 128.22 |
| 2021-04-19 | 128.22 |
| 2021-04-16 | 135.03 |
| 2021-04-15 | 124.81 |
| 2021-04-14 | 121.40 |
| 2021-04-13 | 121.40 |
| 2021-04-12 | 121.40 |
| 2021-04-09 | 128.22 |
| 2021-04-08 | 124.81 |
| 2021-04-07 | 124.81 |
| 2021-04-01 | 138.43 |
| 2021-03-31 | 135.03 |
| 2021-03-30 | 118.00 |
| 2021-03-29 | 124.81 |
| 2021-03-26 | 118.00 |
| 2021-03-25 | 118.00 |
| 2021-03-24 | 121.40 |
| 2021-03-23 | 128.22 |
| 2021-03-22 | 138.43 |
| 2021-03-19 | 128.22 |
| 2021-03-18 | 128.22 |
| 2021-03-17 | 128.22 |
| 2021-03-16 | 131.62 |
| 2021-03-15 | 131.62 |
| 2021-03-12 | 135.03 |
| 2021-03-11 | 135.03 |
| 2021-03-10 | 135.03 |
| 2021-03-09 | 141.84 |
| 2021-03-08 | 138.43 |
| 2021-03-05 | 141.84 |
| 2021-03-04 | 141.84 |
| 2021-03-03 | 141.84 |
| 2021-03-02 | 138.43 |
| 2021-03-01 | 138.43 |
| 2021-02-26 | 131.62 |
| 2021-02-25 | 128.22 |
| 2021-02-24 | 141.84 |
| 2021-02-23 | 148.65 |
| 2021-02-22 | 162.28 |
| 2021-02-19 | 169.09 |
| 2021-02-18 | 172.50 |
| 2021-02-17 | 172.50 |
| 2021-02-16 | 179.31 |
| 2021-02-11 | 189.53 |
| 2021-02-10 | 192.93 |
| 2021-02-09 | 192.93 |
| 2021-02-08 | 192.93 |
| 2021-02-05 | 196.34 |
| 2021-02-04 | 192.93 |
| 2021-02-03 | 192.93 |
| 2021-02-02 | 199.75 |
| 2021-02-01 | 192.93 |
| 2021-01-29 | 199.75 |
| 2021-01-28 | 196.34 |
| 2021-01-27 | 192.93 |
| 2021-01-26 | 196.34 |
| 2021-01-25 | 196.34 |
| 2021-01-22 | 196.34 |
| 2021-01-21 | 192.93 |
| 2021-01-20 | 199.75 |
| 2021-01-19 | 199.75 |
| 2021-01-18 | 206.56 |
| 2021-01-15 | 199.75 |
| 2021-01-14 | 203.15 |
| 2021-01-13 | 206.56 |
| 2021-01-12 | 199.75 |
| 2021-01-11 | 203.15 |
| 2021-01-08 | 206.56 |
| 2021-01-07 | 206.56 |
| 2021-01-06 | 209.96 |
| 2021-01-05 | 206.56 |
| 2021-01-04 | 206.56 |
| 2020-12-31 | 209.96 |
| 2020-12-30 | 209.96 |
| 2020-12-29 | 213.37 |
| 2020-12-28 | 213.37 |
| 2020-12-24 | 213.37 |
| 2020-12-23 | 216.78 |
| 2020-12-22 | 213.37 |
| 2020-12-21 | 216.78 |
| 2020-12-18 | 220.18 |
| 2020-12-17 | 220.18 |
| 2020-12-16 | 220.18 |
| 2020-12-15 | 220.18 |
| 2020-12-14 | 216.78 |
| 2020-12-11 | 216.78 |
| 2020-12-10 | 216.78 |
| 2020-12-09 | 216.78 |
| 2020-12-08 | 220.18 |
| 2020-12-07 | 220.18 |
| 2020-12-04 | 220.18 |
| 2020-12-03 | 227.00 |
| 2020-12-02 | 227.00 |
| 2020-12-01 | 213.37 |
| 2020-11-30 | 213.37 |
| 2020-11-27 | 220.18 |
| 2020-11-26 | 213.37 |
| 2020-11-25 | 216.78 |
| 2020-11-24 | 209.96 |
| 2020-11-23 | 216.78 |
| 2020-11-20 | 213.37 |
| 2020-11-19 | 227.00 |
| 2020-11-18 | 223.59 |
| 2020-11-17 | 216.78 |
| 2020-11-16 | 220.18 |
| 2020-11-13 | 216.78 |
| 2020-11-12 | 213.37 |
| 2020-11-11 | 220.18 |
| 2020-11-10 | 220.18 |
| 2020-11-09 | 227.00 |
| 2020-11-06 | 223.59 |
| 2020-11-05 | 216.78 |
| 2020-11-04 | 220.18 |
| 2020-11-03 | 216.78 |
| 2020-11-02 | 213.37 |
| 2020-10-30 | 223.59 |
| 2020-10-29 | 227.00 |
| 2020-10-28 | 220.18 |
| 2020-10-27 | 220.18 |
| 2020-10-23 | 216.78 |
| 2020-10-22 | 237.21 |
| 2020-10-21 | 237.21 |
| 2020-10-20 | 227.00 |
| 2020-10-19 | 227.00 |
| 2020-10-16 | 233.81 |
| 2020-10-15 | 233.81 |
| 2020-10-14 | 233.81 |
| 2020-10-12 | 230.40 |
| 2020-10-09 | 227.00 |
| 2020-10-08 | 220.18 |
| 2020-10-07 | 213.37 |
| 2020-10-06 | 227.00 |
| 2020-10-05 | 230.40 |
| 2020-09-30 | 230.40 |
| 2020-09-29 | 227.00 |
| 2020-09-28 | 220.18 |
| 2020-09-25 | 209.96 |
| 2020-09-24 | 220.18 |
| 2020-09-23 | 220.18 |
| 2020-09-22 | 227.00 |
| 2020-09-21 | 220.18 |
| 2020-09-18 | 213.37 |
| 2020-09-17 | 227.00 |
| 2020-09-16 | 216.78 |
| 2020-09-15 | 223.59 |
| 2020-09-14 | 216.78 |
| 2020-09-11 | 213.37 |
| 2020-09-10 | 223.59 |
| 2020-09-09 | 230.40 |
| 2020-09-08 | 230.40 |
| 2020-09-07 | 230.40 |
| 2020-09-04 | 230.40 |
| 2020-09-03 | 237.21 |
| 2020-09-02 | 233.81 |
| 2020-09-01 | 244.03 |
| 2020-08-31 | 247.43 |
| 2020-08-28 | 230.40 |
| 2020-08-27 | 240.62 |
| 2020-08-26 | 237.21 |
| 2020-08-25 | 237.21 |
| 2020-08-24 | 250.84 |
| 2020-08-21 | 240.62 |
| 2020-08-20 | 230.40 |
| 2020-08-19 | 233.81 |
| 2020-08-18 | 227.00 |
| 2020-08-17 | 220.18 |
| 2020-08-14 | 220.18 |
| 2020-08-13 | 220.18 |
| 2020-08-12 | 223.59 |
| 2020-08-11 | 223.59 |
| 2020-08-10 | 220.18 |
| 2020-08-07 | 220.18 |
| 2020-08-06 | 230.40 |
| 2020-08-05 | 233.81 |
| 2020-08-04 | 223.59 |
| 2020-08-03 | 223.59 |
| 2020-07-31 | 223.59 |
| 2020-07-30 | 213.37 |
| 2020-07-29 | 216.78 |
| 2020-07-28 | 213.37 |
| 2020-07-27 | 220.18 |
| 2020-07-24 | 220.18 |
| 2020-07-23 | 223.59 |
| 2020-07-22 | 223.59 |
| 2020-07-21 | 223.59 |
| 2020-07-20 | 216.78 |
| 2020-07-17 | 216.78 |
| 2020-07-16 | 209.96 |
| 2020-07-15 | 220.18 |
| 2020-07-14 | 227.00 |
| 2020-07-13 | 230.40 |
| 2020-07-10 | 227.00 |
| 2020-07-09 | 220.18 |
| 2020-07-08 | 220.18 |
| 2020-07-07 | 233.81 |
| 2020-07-06 | 230.40 |
| 2020-07-03 | 227.00 |
| 2020-07-02 | 227.00 |
| 2020-06-30 | 230.40 |
| 2020-06-29 | 220.18 |
| 2020-06-26 | 220.18 |
| 2020-06-24 | 230.40 |
| 2020-06-23 | 220.18 |
| 2020-06-22 | 223.59 |
| 2020-06-19 | 227.00 |
| 2020-06-18 | 227.00 |
| 2020-06-17 | 230.40 |
| 2020-06-16 | 230.40 |
| 2020-06-15 | 230.40 |
| 2020-06-12 | 233.81 |
| 2020-06-11 | 227.00 |
| 2020-06-10 | 227.00 |
| 2020-06-09 | 227.00 |
| 2020-06-08 | 227.00 |
| 2020-06-05 | 233.81 |
| 2020-06-04 | 223.59 |
| 2020-06-03 | 230.40 |
| 2020-06-02 | 240.62 |
| 2020-06-01 | 240.62 |
| 2020-05-29 | 240.62 |
| 2020-05-28 | 240.62 |
| 2020-05-27 | 240.62 |
| 2020-05-26 | 240.62 |
| 2020-05-25 | 240.62 |
| 2020-05-22 | 240.62 |
| 2020-05-21 | 240.62 |
| 2020-05-20 | 247.43 |
| 2020-05-19 | 247.43 |
| 2020-05-18 | 240.62 |
| 2020-05-15 | 247.43 |
| 2020-05-14 | 250.84 |
| 2020-05-13 | 240.62 |
| 2020-05-12 | 244.03 |
| 2020-05-11 | 240.62 |
| 2020-05-08 | 254.25 |
| 2020-05-07 | 261.06 |
| 2020-05-06 | 261.06 |
| 2020-05-05 | 261.06 |
| 2020-05-04 | 261.06 |
| 2020-04-29 | 261.06 |
| 2020-04-28 | 261.06 |
| 2020-04-27 | 261.06 |
| 2020-04-24 | 261.06 |
| 2020-04-23 | 264.46 |
| 2020-04-22 | 257.65 |
| 2020-04-21 | 267.87 |
| 2020-04-20 | 281.50 |
| 2020-04-17 | 274.68 |
| 2020-04-16 | 291.71 |
| 2020-04-15 | 295.12 |
| 2020-04-14 | 291.71 |
| 2020-04-09 | 288.31 |
| 2020-04-08 | 274.68 |
| 2020-04-07 | 230.40 |
| 2020-04-06 | 247.43 |
| 2020-04-03 | 240.62 |
| 2020-04-02 | 254.25 |
| 2020-04-01 | 257.65 |
| 2020-03-31 | 257.65 |
| 2020-03-30 | 267.87 |
| 2020-03-27 | 264.46 |
| 2020-03-26 | 264.46 |
| 2020-03-25 | 267.87 |
| 2020-03-24 | 261.06 |
| 2020-03-23 | 261.06 |
| 2020-03-20 | 271.28 |
| 2020-03-19 | 274.68 |
| 2020-03-18 | 261.06 |
| 2020-03-17 | 261.06 |
| 2020-03-16 | 267.87 |
| 2020-03-13 | 264.46 |
| 2020-03-12 | 264.46 |
| 2020-03-11 | 267.87 |
| 2020-03-10 | 274.68 |
| 2020-03-09 | 274.68 |
| 2020-03-06 | 288.31 |
| 2020-03-05 | 288.31 |
| 2020-03-04 | 288.31 |
| 2020-03-03 | 288.31 |
| 2020-03-02 | 284.90 |
| 2020-02-28 | 284.90 |
| 2020-02-27 | 278.09 |
| 2020-02-26 | 284.90 |
| 2020-02-25 | 284.90 |
| 2020-02-24 | 288.31 |
| 2020-02-21 | 288.31 |
| 2020-02-20 | 291.71 |
| 2020-02-19 | 288.31 |
| 2020-02-18 | 288.31 |
| 2020-02-17 | 288.31 |
| 2020-02-14 | 291.71 |
| 2020-02-13 | 291.71 |
| 2020-02-12 | 291.71 |
| 2020-02-11 | 295.12 |
| 2020-02-10 | 291.71 |
| 2020-02-07 | 288.31 |
| 2020-02-06 | 291.71 |
| 2020-02-05 | 295.12 |
| 2020-02-04 | 295.12 |
| 2020-02-03 | 288.31 |
| 2020-01-31 | 295.12 |
| 2020-01-30 | 281.50 |
| 2020-01-29 | 284.90 |
| 2020-01-24 | 301.93 |
| 2020-01-23 | 284.90 |
| 2020-01-22 | 288.31 |
| 2020-01-21 | 288.31 |
| 2020-01-20 | 288.31 |
| 2020-01-17 | 288.31 |
| 2020-01-16 | 288.31 |
| 2020-01-15 | 291.71 |
| 2020-01-14 | 288.31 |
| 2020-01-13 | 298.53 |
| 2020-01-10 | 312.15 |
| 2020-01-09 | 301.93 |
| 2020-01-08 | 312.15 |
| 2020-01-07 | 308.74 |
| 2020-01-06 | 329.18 |
| 2020-01-03 | 329.18 |
| 2020-01-02 | 312.15 |
| 2019-12-31 | 329.18 |
| 2019-12-30 | 315.56 |
| 2019-12-27 | 295.12 |
| 2019-12-24 | 295.12 |
| 2019-12-23 | 295.12 |
| 2019-12-20 | 295.12 |
| 2019-12-19 | 291.71 |
| 2019-12-18 | 288.31 |
| 2019-12-17 | 288.31 |
| 2019-12-16 | 288.31 |
| 2019-12-13 | 295.12 |
| 2019-12-12 | 295.12 |
| 2019-12-11 | 295.12 |
| 2019-12-10 | 298.53 |
| 2019-12-09 | 298.53 |
| 2019-12-06 | 305.34 |
| 2019-12-05 | 298.53 |
| 2019-12-04 | 308.74 |
| 2019-12-03 | 308.74 |
| 2019-12-02 | 308.74 |
| 2019-11-29 | 308.74 |
| 2019-11-28 | 318.96 |
| 2019-11-27 | 318.96 |
| 2019-11-26 | 318.96 |
| 2019-11-25 | 318.96 |
| 2019-11-22 | 312.15 |
| 2019-11-21 | 312.15 |
| 2019-11-20 | 312.15 |
| 2019-11-19 | 312.15 |
| 2019-11-18 | 308.74 |
| 2019-11-15 | 312.15 |
| 2019-11-14 | 332.59 |
| 2019-11-13 | 325.78 |
| 2019-11-12 | 329.18 |
| 2019-11-11 | 332.59 |
| 2019-11-08 | 332.59 |
| 2019-11-07 | 332.59 |
| 2019-11-06 | 335.99 |
| 2019-11-05 | 335.99 |
| 2019-11-04 | 335.99 |
| 2019-11-01 | 335.99 |
| 2019-10-31 | 332.59 |
| 2019-10-30 | 335.99 |
| 2019-10-29 | 332.59 |
| 2019-10-28 | 339.40 |
| 2019-10-25 | 335.99 |
| 2019-10-24 | 339.40 |
| 2019-10-23 | 335.99 |
| 2019-10-22 | 329.18 |
| 2019-10-21 | 332.59 |
| 2019-10-18 | 335.99 |
| 2019-10-17 | 332.59 |
| 2019-10-16 | 335.99 |
| 2019-10-15 | 363.24 |
| 2019-10-14 | 342.81 |
| 2019-10-11 | 342.81 |
| 2019-10-10 | 335.99 |
| 2019-10-09 | 335.99 |
| 2019-10-08 | 342.81 |
| 2019-10-04 | 339.40 |
| 2019-10-03 | 339.40 |
| 2019-10-02 | 342.81 |
| 2019-09-30 | 339.40 |
| 2019-09-27 | 349.62 |
| 2019-09-26 | 353.03 |
| 2019-09-25 | 353.03 |
| 2019-09-24 | 346.21 |
| 2019-09-23 | 342.81 |
| 2019-09-20 | 342.81 |
| 2019-09-19 | 339.40 |
| 2019-09-18 | 342.81 |
| 2019-09-17 | 342.81 |
| 2019-09-16 | 346.21 |
| 2019-09-13 | 353.03 |
| 2019-09-12 | 346.21 |
| 2019-09-11 | 342.81 |
| 2019-09-10 | 335.99 |
| 2019-09-09 | 335.99 |
| 2019-09-06 | 325.78 |
| 2019-09-05 | 335.99 |
| 2019-09-04 | 329.18 |
| 2019-09-03 | 325.78 |
| 2019-09-02 | 322.37 |
| 2019-08-30 | 339.40 |
| 2019-08-29 | 339.40 |
| 2019-08-28 | 339.40 |
| 2019-08-27 | 349.62 |
| 2019-08-26 | 353.03 |
| 2019-08-23 | 353.03 |
| 2019-08-22 | 353.03 |
| 2019-08-21 | 353.03 |
| 2019-08-20 | 373.46 |
| 2019-08-19 | 373.46 |
| 2019-08-16 | 373.46 |
| 2019-08-15 | 373.46 |
| 2019-08-14 | 373.46 |
| 2019-08-13 | 376.87 |
| 2019-08-12 | 380.28 |
| 2019-08-09 | 373.46 |
| 2019-08-08 | 393.90 |
| 2019-08-07 | 393.90 |
| 2019-08-06 | 404.12 |
| 2019-08-05 | 404.12 |
| 2019-08-02 | 404.12 |
| 2019-08-01 | 404.12 |
| 2019-07-31 | 407.52 |
| 2019-07-30 | 407.52 |
| 2019-07-29 | 404.12 |
| 2019-07-26 | 407.52 |
| 2019-07-25 | 407.52 |
| 2019-07-24 | 414.34 |
| 2019-07-23 | 410.93 |
| 2019-07-22 | 407.52 |
| 2019-07-19 | 407.52 |
| 2019-07-18 | 407.52 |
| 2019-07-17 | 424.56 |
| 2019-07-16 | 407.52 |
| 2019-07-15 | 414.34 |
| 2019-07-12 | 417.74 |
| 2019-07-11 | 417.74 |
| 2019-07-10 | 407.52 |
| 2019-07-09 | 417.74 |
| 2019-07-08 | 417.74 |
| 2019-07-05 | 421.15 |
| 2019-07-04 | 424.56 |
| 2019-07-03 | 414.34 |
| 2019-07-02 | 417.74 |
| 2019-06-28 | 421.15 |
| 2019-06-27 | 424.56 |
| 2019-06-26 | 417.74 |
| 2019-06-25 | 414.34 |
| 2019-06-24 | 427.96 |
| 2019-06-21 | 427.96 |
| 2019-06-20 | 427.96 |
| 2019-06-19 | 434.77 |
| 2019-06-18 | 427.96 |
| 2019-06-17 | 431.37 |
| 2019-06-14 | 438.18 |
| 2019-06-13 | 427.96 |
| 2019-06-12 | 427.96 |
| 2019-06-11 | 438.18 |
| 2019-06-10 | 441.59 |
| 2019-06-06 | 438.18 |
| 2019-06-05 | 441.59 |
| 2019-06-04 | 438.18 |
| 2019-06-03 | 441.59 |
| 2019-05-31 | 444.99 |
| 2019-05-30 | 444.99 |
| 2019-05-29 | 448.40 |
| 2019-05-28 | 455.21 |
| 2019-05-27 | 427.96 |
| 2019-05-24 | 427.96 |
| 2019-05-23 | 427.96 |
| 2019-05-22 | 462.02 |
| 2019-05-21 | 465.43 |
| 2019-05-20 | 472.24 |
| 2019-05-17 | 468.84 |
| 2019-05-16 | 468.84 |
| 2019-05-15 | 472.24 |
| 2019-05-14 | 475.65 |
| 2019-05-10 | 448.40 |
| 2019-05-09 | 404.12 |
| 2019-05-08 | 404.12 |
| 2019-05-07 | 407.52 |
| 2019-05-06 | 407.52 |
| 2019-05-03 | 410.93 |
| 2019-05-02 | 410.93 |
| 2019-04-30 | 410.93 |
| 2019-04-29 | 414.34 |
| 2019-04-26 | 421.15 |
| 2019-04-25 | 410.93 |
| 2019-04-24 | 421.15 |
| 2019-04-23 | 431.37 |
| 2019-04-18 | 427.96 |
| 2019-04-17 | 438.18 |
| 2019-04-16 | 441.59 |
| 2019-04-15 | 444.99 |
| 2019-04-12 | 438.18 |
| 2019-04-11 | 434.77 |
| 2019-04-10 | 444.99 |
| 2019-04-09 | 444.99 |
| 2019-04-08 | 444.99 |
| 2019-04-04 | 451.81 |
| 2019-04-03 | 444.99 |
| 2019-04-02 | 434.77 |
| 2019-04-01 | 444.99 |
| 2019-03-29 | 441.59 |
| 2019-03-28 | 451.81 |
| 2019-03-27 | 451.81 |
| 2019-03-26 | 455.21 |
| 2019-03-25 | 462.02 |
| 2019-03-22 | 465.43 |
| 2019-03-21 | 465.43 |
| 2019-03-20 | 465.43 |
| 2019-03-19 | 462.02 |
| 2019-03-18 | 462.02 |
| 2019-03-15 | 458.62 |
| 2019-03-14 | 444.99 |
| 2019-03-13 | 455.21 |
| 2019-03-12 | 444.99 |
| 2019-03-11 | 458.62 |
| 2019-03-08 | 472.24 |
| 2019-03-07 | 475.65 |
| 2019-03-06 | 472.24 |
| 2019-03-05 | 468.84 |
| 2019-03-04 | 468.84 |
| 2019-03-01 | 465.43 |
| 2019-02-28 | 462.02 |
| 2019-02-27 | 465.43 |
| 2019-02-26 | 462.02 |
| 2019-02-25 | 465.43 |
| 2019-02-22 | 458.62 |
| 2019-02-21 | 462.02 |
| 2019-02-20 | 465.43 |
| 2019-02-19 | 465.43 |
| 2019-02-18 | 475.65 |
| 2019-02-15 | 462.02 |
| 2019-02-14 | 465.43 |
| 2019-02-13 | 465.43 |
| 2019-02-12 | 465.43 |
| 2019-02-11 | 472.24 |
| 2019-02-08 | 472.24 |
| 2019-02-04 | 472.24 |
| 2019-02-01 | 455.21 |
| 2019-01-31 | 451.81 |
| 2019-01-30 | 455.21 |
| 2019-01-29 | 451.81 |
| 2019-01-28 | 451.81 |
| 2019-01-25 | 448.40 |
| 2019-01-24 | 451.81 |
| 2019-01-23 | 434.77 |
| 2019-01-22 | 424.56 |
| 2019-01-21 | 462.02 |
| 2019-01-18 | 479.06 |
| 2019-01-17 | 472.24 |
| 2019-01-16 | 451.81 |
| 2019-01-15 | 438.18 |
| 2019-01-14 | 417.74 |
| 2019-01-11 | 404.12 |
| 2019-01-10 | 400.71 |
| 2019-01-09 | 404.12 |
| 2019-01-08 | 407.52 |
| 2019-01-07 | 410.93 |
| 2019-01-04 | 410.93 |
| 2019-01-03 | 407.52 |
| 2019-01-02 | 448.40 |
| 2018-12-31 | 421.15 |
| 2018-12-28 | 421.15 |
| 2018-12-27 | 410.93 |
| 2018-12-24 | 410.93 |
| 2018-12-21 | 404.12 |
| 2018-12-20 | 407.52 |
| 2018-12-19 | 410.93 |
| 2018-12-18 | 427.96 |
| 2018-12-17 | 438.18 |
| 2018-12-14 | 451.81 |
| 2018-12-13 | 455.21 |
| 2018-12-12 | 458.62 |
| 2018-12-11 | 468.84 |
| 2018-12-10 | 472.24 |
| 2018-12-07 | 462.02 |
| 2018-12-06 | 458.62 |
| 2018-12-05 | 468.84 |
| 2018-12-04 | 492.68 |
| 2018-12-03 | 492.68 |
| 2018-11-30 | 492.68 |
| 2018-11-29 | 492.68 |
| 2018-11-28 | 492.68 |
| 2018-11-27 | 492.68 |
| 2018-11-26 | 509.71 |
| 2018-11-23 | 526.74 |
| 2018-11-22 | 502.90 |
| 2018-11-21 | 509.71 |
| 2018-11-20 | 513.12 |
| 2018-11-19 | 513.12 |
| 2018-11-16 | 509.71 |
| 2018-11-15 | 502.90 |
| 2018-11-14 | 496.09 |
| 2018-11-13 | 506.30 |
| 2018-11-12 | 506.30 |
| 2018-11-09 | 516.52 |
| 2018-11-08 | 502.90 |
| 2018-11-07 | 502.90 |
| 2018-11-06 | 492.68 |
| 2018-11-05 | 458.62 |
| 2018-11-02 | 468.84 |
| 2018-11-01 | 472.24 |
| 2018-10-31 | 479.06 |
| 2018-10-30 | 472.24 |
| 2018-10-29 | 465.43 |
| 2018-10-26 | 448.40 |
| 2018-10-25 | 427.96 |
| 2018-10-24 | 427.96 |
| 2018-10-23 | 441.59 |
| 2018-10-22 | 444.99 |
| 2018-10-19 | 441.59 |
| 2018-10-18 | 441.59 |
| 2018-10-16 | 444.99 |
| 2018-10-15 | 438.18 |
| 2018-10-12 | 444.99 |
| 2018-10-11 | 444.99 |
| 2018-10-10 | 475.65 |
| 2018-10-09 | 475.65 |
| 2018-10-08 | 475.65 |
| 2018-10-05 | 479.06 |
| 2018-10-04 | 482.46 |
| 2018-10-03 | 479.06 |
| 2018-10-02 | 482.46 |
| 2018-09-28 | 496.09 |
| 2018-09-27 | 509.71 |
| 2018-09-26 | 530.15 |
| 2018-09-24 | 540.37 |
| 2018-09-21 | 547.18 |
| 2018-09-20 | 547.18 |
| 2018-09-19 | 523.34 |
| 2018-09-18 | 540.37 |
| 2018-09-17 | 543.77 |
| 2018-09-14 | 547.18 |
| 2018-09-13 | 526.74 |
| 2018-09-12 | 465.43 |
| 2018-09-11 | 441.59 |
| 2018-09-10 | 441.59 |
| 2018-09-07 | 434.77 |
| 2018-09-06 | 434.77 |
| 2018-09-05 | 441.59 |
| 2018-09-04 | 444.99 |
| 2018-09-03 | 451.81 |
| 2018-08-31 | 438.18 |
| 2018-08-30 | 427.96 |
| 2018-08-29 | 472.24 |
| 2018-08-28 | 468.84 |
| 2018-08-27 | 455.21 |
| 2018-08-24 | 417.74 |
| 2018-08-23 | 387.09 |
| 2018-08-22 | 376.87 |
| 2018-08-21 | 342.81 |
| 2018-08-20 | 322.37 |
| 2018-08-17 | 308.74 |
| 2018-08-16 | 295.12 |
| 2018-08-15 | 298.53 |
| 2018-08-14 | 322.37 |
| 2018-08-13 | 342.81 |
| 2018-08-10 | 373.46 |
| 2018-08-09 | 342.81 |
| 2018-08-08 | 339.40 |
| 2018-08-07 | 353.03 |
| 2018-08-06 | 359.84 |
| 2018-08-03 | 376.87 |
| 2018-08-02 | 383.68 |
| 2018-08-01 | 390.49 |
| 2018-07-31 | 390.49 |
| 2018-07-30 | 387.09 |
| 2018-07-27 | 393.90 |
| 2018-07-26 | 390.49 |
| 2018-07-25 | 390.49 |
| 2018-07-24 | 387.09 |
| 2018-07-23 | 400.71 |
| 2018-07-20 | 393.90 |
| 2018-07-19 | 404.12 |
| 2018-07-18 | 404.12 |
| 2018-07-17 | 400.71 |
| 2018-07-16 | 414.34 |
| 2018-07-13 | 393.90 |
| 2018-07-12 | 397.31 |
| 2018-07-11 | 390.49 |
| 2018-07-10 | 407.52 |
| 2018-07-09 | 417.74 |
| 2018-07-06 | 376.87 |
| 2018-07-05 | 414.34 |
| 2018-07-04 | 431.37 |
| 2018-07-03 | 489.27 |
| 2018-06-29 | 482.46 |
| 2018-06-28 | 462.02 |
| 2018-06-27 | 465.43 |
| 2018-06-26 | 482.46 |
| 2018-06-25 | 485.87 |
| 2018-06-22 | 499.49 |
| 2018-06-21 | 427.96 |
| 2018-06-20 | 611.90 |
| 2018-06-19 | 639.15 |
| 2018-06-15 | 676.61 |
| 2018-06-14 | 683.43 |
| 2018-06-13 | 625.52 |
| 2018-06-12 | 615.30 |
| 2018-06-11 | 601.68 |
| 2018-06-08 | 584.65 |
| 2018-06-07 | 581.24 |
| 2018-06-06 | 571.02 |
| 2018-06-05 | 571.02 |
| 2018-06-04 | 574.43 |
| 2018-06-01 | 571.02 |
| 2018-05-31 | 571.02 |
| 2018-05-30 | 571.02 |
| 2018-05-29 | 577.83 |
| 2018-05-28 | 581.24 |
| 2018-05-25 | 581.24 |
| 2018-05-24 | 550.59 |
| 2018-05-23 | 523.34 |
| 2018-05-21 | 513.12 |
| 2018-05-18 | 513.12 |
| 2018-05-17 | 513.12 |
| 2018-05-16 | 513.12 |
| 2018-05-15 | 513.12 |
| 2018-05-14 | 509.71 |
| 2018-05-11 | 506.30 |
| 2018-05-10 | 506.30 |
| 2018-05-09 | 509.71 |
| 2018-05-08 | 513.12 |
| 2018-05-07 | 509.71 |
| 2018-05-04 | 509.71 |
| 2018-05-03 | 502.90 |
| 2018-05-02 | 492.68 |
| 2018-04-30 | 479.06 |
| 2018-04-27 | 472.24 |
| 2018-04-26 | 462.02 |
| 2018-04-25 | 472.24 |
| 2018-04-24 | 479.06 |
| 2018-04-23 | 475.65 |
| 2018-04-20 | 482.46 |
| 2018-04-19 | 496.09 |
| 2018-04-18 | 482.46 |
| 2018-04-17 | 499.49 |
| 2018-04-16 | 499.49 |
| 2018-04-13 | 499.49 |
| 2018-04-12 | 482.46 |
| 2018-04-11 | 489.27 |
| 2018-04-10 | 513.12 |
| 2018-04-09 | 492.68 |
| 2018-04-06 | 479.06 |
| 2018-04-04 | 499.49 |
| 2018-04-03 | 496.09 |
| 2018-03-29 | 462.02 |
| 2018-03-28 | 458.62 |
| 2018-03-27 | 479.06 |
| 2018-03-26 | 509.71 |
| 2018-03-23 | 485.87 |
| 2018-03-22 | 465.43 |
| 2018-03-21 | 455.21 |
| 2018-03-20 | 427.96 |
| 2018-03-19 | 397.31 |
| 2018-03-16 | 390.49 |
| 2018-03-15 | 390.49 |
| 2018-03-14 | 380.28 |
| 2018-03-13 | 387.09 |
| 2018-03-12 | 410.93 |
| 2018-03-09 | 400.71 |
| 2018-03-08 | 400.71 |
| 2018-03-07 | 407.52 |
| 2018-03-06 | 421.15 |
| 2018-03-05 | 407.52 |
| 2018-03-02 | 414.34 |
| 2018-03-01 | 410.93 |
| 2018-02-28 | 410.93 |
| 2018-02-27 | 421.15 |
| 2018-02-26 | 424.56 |
| 2018-02-23 | 421.15 |
| 2018-02-22 | 417.74 |
| 2018-02-21 | 424.56 |
| 2018-02-20 | 417.74 |
| 2018-02-15 | 427.96 |
| 2018-02-14 | 414.34 |
| 2018-02-13 | 410.93 |
| 2018-02-12 | 414.34 |
| 2018-02-09 | 407.52 |
| 2018-02-08 | 434.77 |
| 2018-02-07 | 441.59 |
| 2018-02-06 | 431.37 |
| 2018-02-05 | 455.21 |
| 2018-02-02 | 434.77 |
| 2018-02-01 | 414.34 |
| 2018-01-31 | 410.93 |
| 2018-01-30 | 400.71 |
| 2018-01-29 | 407.52 |
| 2018-01-26 | 404.12 |
| 2018-01-25 | 410.93 |
| 2018-01-24 | 427.96 |
| 2018-01-23 | 424.56 |
| 2018-01-22 | 424.56 |
| 2018-01-19 | 424.56 |
| 2018-01-18 | 421.15 |
| 2018-01-17 | 441.59 |
| 2018-01-16 | 451.81 |
| 2018-01-15 | 455.21 |
| 2018-01-12 | 441.59 |
| 2018-01-11 | 421.15 |
| 2018-01-10 | 404.12 |
| 2018-01-09 | 475.65 |
| 2018-01-08 | 410.93 |
| 2018-01-05 | 390.49 |
| 2018-01-04 | 376.87 |
| 2018-01-03 | 376.87 |
| 2018-01-02 | 332.59 |
| 2017-12-29 | 325.78 |
| 2017-12-28 | 329.18 |
| 2017-12-27 | 329.18 |
| 2017-12-22 | 335.99 |
| 2017-12-21 | 335.99 |
| 2017-12-20 | 339.40 |
| 2017-12-19 | 332.59 |
| 2017-12-18 | 349.62 |
| 2017-12-15 | 353.03 |
| 2017-12-14 | 353.03 |
| 2017-12-13 | 329.18 |
| 2017-12-12 | 325.78 |
| 2017-12-11 | 318.96 |
| 2017-12-08 | 315.56 |
| 2017-12-07 | 315.56 |
| 2017-12-06 | 315.56 |
| 2017-12-05 | 318.96 |
| 2017-12-04 | 315.56 |
| 2017-12-01 | 308.74 |
| 2017-11-30 | 305.34 |
| 2017-11-29 | 301.93 |
| 2017-11-28 | 298.53 |
| 2017-11-27 | 308.74 |
| 2017-11-24 | 315.56 |
| 2017-11-23 | 315.56 |
| 2017-11-22 | 315.56 |
| 2017-11-21 | 322.37 |
| 2017-11-20 | 322.37 |
| 2017-11-17 | 315.56 |
| 2017-11-16 | 315.56 |
| 2017-11-15 | 322.37 |
| 2017-11-14 | 322.37 |
| 2017-11-13 | 318.96 |
| 2017-11-10 | 298.53 |
| 2017-11-09 | 288.31 |
| 2017-11-08 | 295.12 |
| 2017-11-07 | 295.12 |
| 2017-11-06 | 291.71 |
| 2017-11-03 | 288.31 |
| 2017-11-02 | 284.90 |
| 2017-11-01 | 288.31 |
| 2017-10-31 | 288.31 |
| 2017-10-30 | 281.50 |
| 2017-10-27 | 284.90 |
| 2017-10-26 | 281.50 |
| 2017-10-25 | 284.90 |
| 2017-10-24 | 284.90 |
| 2017-10-23 | 288.31 |
| 2017-10-20 | 288.31 |
| 2017-10-19 | 291.71 |
| 2017-10-18 | 295.12 |
| 2017-10-17 | 298.53 |
| 2017-10-16 | 298.53 |
| 2017-10-13 | 308.74 |
| 2017-10-12 | 295.12 |
| 2017-10-11 | 298.53 |
| 2017-10-10 | 295.12 |
| 2017-10-09 | 301.93 |
| 2017-10-06 | 312.15 |
| 2017-10-04 | 284.90 |
| 2017-10-03 | 281.50 |
| 2017-09-29 | 281.50 |
| 2017-09-28 | 281.50 |
| 2017-09-27 | 281.50 |
| 2017-09-26 | 274.68 |
| 2017-09-25 | 281.50 |
| 2017-09-22 | 288.31 |
| 2017-09-21 | 288.31 |
| 2017-09-20 | 288.31 |
| 2017-09-19 | 288.31 |
| 2017-09-18 | 288.31 |
| 2017-09-15 | 281.50 |
| 2017-09-14 | 284.90 |
| 2017-09-13 | 284.90 |
| 2017-09-12 | 284.90 |
| 2017-09-11 | 281.50 |
| 2017-09-08 | 281.50 |
| 2017-09-07 | 281.50 |
| 2017-09-06 | 278.09 |
| 2017-09-05 | 284.90 |
| 2017-09-04 | 281.50 |
| 2017-09-01 | 301.93 |
| 2017-08-31 | 298.53 |
| 2017-08-30 | 295.12 |
| 2017-08-29 | 295.12 |
| 2017-08-28 | 305.34 |
| 2017-08-25 | 312.15 |
| 2017-08-24 | 305.34 |
| 2017-08-22 | 305.34 |
| 2017-08-21 | 305.34 |
| 2017-08-18 | 308.74 |
| 2017-08-17 | 301.93 |
| 2017-08-16 | 301.93 |
| 2017-08-15 | 301.93 |
| 2017-08-14 | 308.74 |
| 2017-08-11 | 301.93 |
| 2017-08-10 | 318.96 |
| 2017-08-09 | 325.78 |
| 2017-08-08 | 359.84 |
| 2017-08-07 | 359.84 |
| 2017-08-04 | 335.99 |
| 2017-08-03 | 315.56 |
| 2017-08-02 | 315.56 |
| 2017-08-01 | 318.96 |
| 2017-07-31 | 322.37 |
| 2017-07-28 | 318.96 |
| 2017-07-27 | 318.96 |
| 2017-07-26 | 322.37 |
| 2017-07-25 | 322.37 |
| 2017-07-24 | 322.37 |
| 2017-07-21 | 325.78 |
| 2017-07-20 | 329.18 |
| 2017-07-19 | 329.18 |
| 2017-07-18 | 325.78 |
| 2017-07-17 | 318.96 |
| 2017-07-14 | 308.74 |
| 2017-07-13 | 308.74 |
| 2017-07-12 | 312.15 |
| 2017-07-11 | 315.56 |
| 2017-07-10 | 318.96 |
| 2017-07-07 | 308.74 |
| 2017-07-06 | 308.74 |
| 2017-07-05 | 305.34 |
| 2017-07-04 | 305.34 |
| 2017-07-03 | 308.74 |
| 2017-06-30 | 301.93 |
| 2017-06-29 | 312.15 |
| 2017-06-28 | 308.74 |
| 2017-06-27 | 312.15 |
| 2017-06-26 | 318.96 |
| 2017-06-23 | 322.37 |
| 2017-06-22 | 329.18 |
| 2017-06-21 | 325.78 |
| 2017-06-20 | 325.78 |
| 2017-06-19 | 325.78 |
| 2017-06-16 | 325.78 |
| 2017-06-15 | 329.18 |
| 2017-06-14 | 325.78 |
| 2017-06-13 | 315.56 |
| 2017-06-12 | 312.15 |
| 2017-06-09 | 298.53 |
| 2017-06-08 | 301.93 |
| 2017-06-07 | 305.34 |
| 2017-06-06 | 305.34 |
| 2017-06-05 | 308.74 |
| 2017-06-02 | 308.74 |
| 2017-06-01 | 301.93 |
| 2017-05-31 | 301.93 |
| 2017-05-29 | 305.34 |
| 2017-05-26 | 301.93 |
| 2017-05-25 | 305.34 |
| 2017-05-24 | 301.93 |
| 2017-05-23 | 298.53 |
| 2017-05-22 | 301.93 |
| 2017-05-19 | 301.93 |
| 2017-05-18 | 298.53 |
| 2017-05-17 | 305.34 |
| 2017-05-16 | 305.34 |
| 2017-05-15 | 301.93 |
| 2017-05-12 | 295.12 |
| 2017-05-11 | 295.12 |
| 2017-05-10 | 284.90 |
| 2017-05-09 | 295.12 |
| 2017-05-08 | 301.93 |
| 2017-05-05 | 301.93 |
| 2017-05-04 | 301.93 |
| 2017-05-02 | 308.74 |
| 2017-04-28 | 308.74 |
| 2017-04-27 | 318.96 |
| 2017-04-26 | 322.37 |
| 2017-04-25 | 301.93 |
| 2017-04-24 | 308.74 |
| 2017-04-21 | 322.37 |
| 2017-04-20 | 325.78 |
| 2017-04-19 | 322.37 |
| 2017-04-18 | 322.37 |
| 2017-04-13 | 342.81 |
| 2017-04-12 | 308.74 |
| 2017-04-11 | 301.93 |
| 2017-04-10 | 305.34 |
| 2017-04-07 | 295.12 |
| 2017-04-06 | 291.71 |
| 2017-04-05 | 281.50 |
| 2017-04-03 | 274.68 |
| 2017-03-31 | 274.68 |
| 2017-03-30 | 281.50 |
| 2017-03-29 | 281.50 |
| 2017-03-28 | 278.09 |
| 2017-03-27 | 281.50 |
| 2017-03-24 | 291.71 |
| 2017-03-23 | 295.12 |
| 2017-03-22 | 288.31 |
| 2017-03-21 | 284.90 |
| 2017-03-20 | 295.12 |
| 2017-03-17 | 305.34 |
| 2017-03-16 | 318.96 |
| 2017-03-15 | 308.74 |
| 2017-03-14 | 308.74 |
| 2017-03-13 | 308.74 |
| 2017-03-10 | 308.74 |
| 2017-03-09 | 308.74 |
| 2017-03-08 | 335.99 |
| 2017-03-07 | 329.18 |
| 2017-03-06 | 329.18 |
| 2017-03-03 | 335.99 |
| 2017-03-02 | 329.18 |
| 2017-03-01 | 335.99 |
| 2017-02-28 | 325.78 |
| 2017-02-27 | 339.40 |
| 2017-02-24 | 342.81 |
| 2017-02-23 | 349.62 |
| 2017-02-22 | 325.78 |
| 2017-02-21 | 312.15 |
| 2017-02-20 | 305.34 |
| 2017-02-17 | 312.15 |
| 2017-02-16 | 315.56 |
| 2017-02-15 | 305.34 |
| 2017-02-14 | 301.93 |
| 2017-02-13 | 295.12 |
| 2017-02-10 | 281.50 |
| 2017-02-09 | 284.90 |
| 2017-02-08 | 301.93 |
| 2017-02-07 | 254.25 |
| 2017-02-06 | 237.21 |
| 2017-02-03 | 233.81 |
| 2017-02-02 | 230.40 |
| 2017-02-01 | 227.00 |
| 2017-01-27 | 233.81 |
| 2017-01-26 | 230.40 |
| 2017-01-25 | 220.18 |
| 2017-01-24 | 220.18 |
| 2017-01-23 | 220.18 |
| 2017-01-20 | 213.37 |
| 2017-01-19 | 220.18 |
| 2017-01-18 | 213.37 |
| 2017-01-17 | 206.56 |
| 2017-01-16 | 196.34 |
| 2017-01-13 | 196.34 |
| 2017-01-12 | 206.56 |
| 2017-01-11 | 192.93 |
| 2017-01-10 | 189.53 |
| 2017-01-09 | 186.12 |
| 2017-01-06 | 186.12 |
| 2017-01-05 | 186.12 |
| 2017-01-04 | 182.72 |
| 2017-01-03 | 186.12 |
| 2016-12-30 | 189.53 |
| 2016-12-29 | 179.31 |
| 2016-12-28 | 182.72 |
| 2016-12-23 | 179.31 |
| 2016-12-22 | 182.72 |
| 2016-12-21 | 182.72 |
| 2016-12-20 | 182.72 |
| 2016-12-19 | 189.53 |
| 2016-12-16 | 192.93 |
| 2016-12-15 | 189.53 |
| 2016-12-14 | 186.12 |
| 2016-12-13 | 182.72 |
| 2016-12-12 | 182.72 |
| 2016-12-09 | 189.53 |
| 2016-12-08 | 189.53 |
| 2016-12-07 | 182.72 |
| 2016-12-06 | 189.53 |
| 2016-12-05 | 186.12 |
| 2016-12-02 | 189.53 |
| 2016-12-01 | 189.53 |
| 2016-11-30 | 189.53 |
| 2016-11-29 | 189.53 |
| 2016-11-28 | 186.12 |
| 2016-11-25 | 186.12 |
| 2016-11-24 | 189.53 |
| 2016-11-23 | 186.12 |
| 2016-11-22 | 189.53 |
| 2016-11-21 | 189.53 |
| 2016-11-18 | 189.53 |
| 2016-11-17 | 189.53 |
| 2016-11-16 | 186.12 |
| 2016-11-15 | 182.72 |
| 2016-11-14 | 186.12 |
| 2016-11-11 | 186.12 |
| 2016-11-10 | 182.72 |
| 2016-11-09 | 179.31 |
| 2016-11-08 | 186.12 |
| 2016-11-07 | 186.12 |
| 2016-11-04 | 186.12 |
| 2016-11-03 | 189.53 |
| 2016-11-02 | 186.12 |
| 2016-11-01 | 189.53 |
| 2016-10-31 | 189.53 |
| 2016-10-28 | 182.72 |
| 2016-10-27 | 186.12 |
| 2016-10-26 | 189.53 |
| 2016-10-25 | 189.53 |
| 2016-10-24 | 192.93 |
| 2016-10-20 | 186.12 |
| 2016-10-19 | 186.12 |
| 2016-10-18 | 182.72 |
| 2016-10-17 | 182.72 |
| 2016-10-14 | 186.12 |
| 2016-10-13 | 182.72 |
| 2016-10-12 | 186.12 |
| 2016-10-11 | 192.93 |
| 2016-10-07 | 186.12 |
| 2016-10-06 | 186.12 |
| 2016-10-05 | 186.12 |
| 2016-10-04 | 186.12 |
| 2016-10-03 | 179.31 |
| 2016-09-30 | 175.90 |
| 2016-09-29 | 186.12 |
| 2016-09-28 | 175.90 |
| 2016-09-27 | 179.31 |
| 2016-09-26 | 182.72 |
| 2016-09-23 | 182.72 |
| 2016-09-22 | 182.72 |
| 2016-09-21 | 182.72 |
| 2016-09-20 | 186.12 |
| 2016-09-19 | 182.72 |
| 2016-09-15 | 179.31 |
| 2016-09-14 | 192.93 |
| 2016-09-13 | 189.53 |
| 2016-09-12 | 182.72 |
| 2016-09-09 | 192.93 |
| 2016-09-08 | 186.12 |
| 2016-09-07 | 182.72 |
| 2016-09-06 | 179.31 |
| 2016-09-05 | 182.72 |
| 2016-09-02 | 179.31 |
| 2016-09-01 | 182.72 |
| 2016-08-31 | 186.12 |
| 2016-08-30 | 179.31 |
| 2016-08-29 | 179.31 |
| 2016-08-26 | 179.31 |
| 2016-08-25 | 182.72 |
| 2016-08-24 | 182.72 |
| 2016-08-23 | 186.12 |
| 2016-08-22 | 182.72 |
| 2016-08-19 | 186.12 |
| 2016-08-18 | 189.53 |
| 2016-08-17 | 186.12 |
| 2016-08-16 | 192.93 |
| 2016-08-15 | 196.34 |
| 2016-08-12 | 192.93 |
| 2016-08-11 | 182.72 |
| 2016-08-10 | 186.12 |
| 2016-08-09 | 186.12 |
| 2016-08-08 | 186.12 |
| 2016-08-05 | 186.12 |
| 2016-08-04 | 179.31 |
| 2016-08-03 | 182.72 |
| 2016-08-01 | 186.12 |
| 2016-07-29 | 182.72 |
| 2016-07-28 | 182.72 |
| 2016-07-27 | 182.72 |
| 2016-07-26 | 186.12 |
| 2016-07-25 | 182.72 |
| 2016-07-22 | 179.31 |
| 2016-07-21 | 186.12 |
| 2016-07-20 | 189.53 |
| 2016-07-19 | 189.53 |
| 2016-07-18 | 186.12 |
| 2016-07-15 | 199.75 |
| 2016-07-14 | 182.72 |
| 2016-07-13 | 186.12 |
| 2016-07-12 | 189.53 |
| 2016-07-11 | 192.93 |
| 2016-07-08 | 189.53 |
| 2016-07-07 | 189.53 |
| 2016-07-06 | 189.53 |
| 2016-07-05 | 189.53 |
| 2016-07-04 | 199.75 |
| 2016-06-30 | 186.12 |
| 2016-06-29 | 192.93 |
| 2016-06-28 | 182.72 |
| 2016-06-27 | 182.72 |
| 2016-06-24 | 179.31 |
| 2016-06-23 | 189.53 |
| 2016-06-22 | 192.93 |
| 2016-06-21 | 189.53 |
| 2016-06-20 | 189.53 |
| 2016-06-17 | 182.72 |
| 2016-06-16 | 182.72 |
| 2016-06-15 | 182.72 |
| 2016-06-14 | 182.72 |
| 2016-06-13 | 182.72 |
| 2016-06-10 | 189.53 |
| 2016-06-08 | 189.53 |
| 2016-06-07 | 192.93 |
| 2016-06-06 | 189.53 |
| 2016-06-03 | 192.93 |
| 2016-06-02 | 189.53 |
| 2016-06-01 | 189.53 |
| 2016-05-31 | 189.53 |
| 2016-05-30 | 182.72 |
| 2016-05-27 | 182.72 |
| 2016-05-26 | 189.53 |
| 2016-05-25 | 186.12 |
| 2016-05-24 | 186.12 |
| 2016-05-23 | 189.53 |
| 2016-05-20 | 186.12 |
| 2016-05-19 | 186.12 |
| 2016-05-18 | 175.90 |
| 2016-05-17 | 179.31 |
| 2016-05-16 | 182.72 |
| 2016-05-13 | 189.53 |
| 2016-05-12 | 196.34 |
| 2016-05-11 | 196.34 |
| 2016-05-10 | 196.34 |
| 2016-05-09 | 192.93 |
| 2016-05-06 | 196.34 |
| 2016-05-05 | 196.34 |
| 2016-05-04 | 199.75 |
| 2016-05-03 | 203.15 |
| 2016-04-29 | 206.56 |
| 2016-04-28 | 203.15 |
| 2016-04-27 | 206.56 |
| 2016-04-26 | 203.15 |
| 2016-04-25 | 206.56 |
| 2016-04-22 | 209.96 |
| 2016-04-21 | 209.96 |
| 2016-04-20 | 206.56 |
| 2016-04-19 | 213.37 |
| 2016-04-18 | 209.96 |
| 2016-04-15 | 216.78 |
| 2016-04-14 | 216.78 |
| 2016-04-13 | 216.78 |
| 2016-04-12 | 206.56 |
| 2016-04-11 | 206.56 |
| 2016-04-08 | 206.56 |
| 2016-04-07 | 213.37 |
| 2016-04-06 | 220.18 |
| 2016-04-05 | 213.37 |
| 2016-04-01 | 213.37 |
| 2016-03-31 | 209.96 |
| 2016-03-30 | 213.37 |
| 2016-03-29 | 216.78 |
| 2016-03-24 | 216.78 |
| 2016-03-23 | 220.18 |
| 2016-03-22 | 216.78 |
| 2016-03-21 | 223.59 |
| 2016-03-18 | 220.18 |
| 2016-03-17 | 213.37 |
| 2016-03-16 | 209.96 |
| 2016-03-15 | 203.15 |
| 2016-03-14 | 227.00 |
| 2016-03-11 | 230.40 |
| 2016-03-10 | 223.59 |
| 2016-03-09 | 230.40 |
| 2016-03-08 | 230.40 |
| 2016-03-07 | 230.40 |
| 2016-03-04 | 223.59 |
| 2016-03-03 | 223.59 |
| 2016-03-02 | 230.40 |
| 2016-03-01 | 223.59 |
| 2016-02-29 | 216.78 |
| 2016-02-26 | 223.59 |
| 2016-02-25 | 216.78 |
| 2016-02-24 | 220.18 |
| 2016-02-23 | 220.18 |
| 2016-02-22 | 213.37 |
| 2016-02-19 | 213.37 |
| 2016-02-18 | 209.96 |
| 2016-02-17 | 209.96 |
| 2016-02-16 | 216.78 |
| 2016-02-15 | 206.56 |
| 2016-02-12 | 203.15 |
| 2016-02-11 | 213.37 |
| 2016-02-05 | 220.18 |
| 2016-02-04 | 220.18 |
| 2016-02-03 | 230.40 |
| 2016-02-02 | 223.59 |
| 2016-02-01 | 223.59 |
| 2016-01-29 | 233.81 |
| 2016-01-28 | 216.78 |
| 2016-01-27 | 213.37 |
| 2016-01-26 | 209.96 |
| 2016-01-25 | 220.18 |
| 2016-01-22 | 227.00 |
| 2016-01-21 | 223.59 |
| 2016-01-20 | 230.40 |
| 2016-01-19 | 240.62 |
| 2016-01-18 | 233.81 |
| 2016-01-15 | 230.40 |
| 2016-01-14 | 237.21 |
| 2016-01-13 | 240.62 |
| 2016-01-12 | 244.03 |
| 2016-01-11 | 233.81 |
| 2016-01-08 | 240.62 |
| 2016-01-07 | 227.00 |
| 2016-01-06 | 247.43 |
| 2016-01-05 | 250.84 |
| 2016-01-04 | 250.84 |
| 2015-12-31 | 250.84 |
| 2015-12-30 | 250.84 |
| 2015-12-29 | 254.25 |
| 2015-12-28 | 254.25 |
| 2015-12-24 | 254.25 |
| 2015-12-23 | 254.25 |
| 2015-12-22 | 247.43 |
| 2015-12-21 | 247.43 |
| 2015-12-18 | 250.84 |
| 2015-12-17 | 257.65 |
| 2015-12-16 | 254.25 |
| 2015-12-15 | 250.84 |
| 2015-12-14 | 257.65 |
| 2015-12-11 | 250.84 |
| 2015-12-10 | 264.46 |
| 2015-12-09 | 267.87 |
| 2015-12-08 | 271.28 |
| 2015-12-07 | 267.87 |
| 2015-12-04 | 264.46 |
| 2015-12-03 | 281.50 |
| 2015-12-02 | 278.09 |
| 2015-12-01 | 281.50 |
| 2015-11-30 | 281.50 |
| 2015-11-27 | 274.68 |
| 2015-11-26 | 271.28 |
| 2015-11-25 | 264.46 |
| 2015-11-24 | 261.06 |
| 2015-11-23 | 257.65 |
| 2015-11-20 | 257.65 |
| 2015-11-19 | 254.25 |
| 2015-11-18 | 254.25 |
| 2015-11-17 | 261.06 |
| 2015-11-16 | 257.65 |
| 2015-11-13 | 257.65 |
| 2015-11-12 | 257.65 |
| 2015-11-11 | 254.25 |
| 2015-11-10 | 257.65 |
| 2015-11-09 | 254.25 |
| 2015-11-06 | 261.06 |
| 2015-11-05 | 257.65 |
| 2015-11-04 | 264.46 |
| 2015-11-03 | 254.25 |
| 2015-11-02 | 257.65 |
| 2015-10-30 | 257.65 |
| 2015-10-29 | 261.06 |
| 2015-10-28 | 261.06 |
| 2015-10-27 | 261.06 |
| 2015-10-26 | 264.46 |
| 2015-10-23 | 267.87 |
| 2015-10-22 | 264.46 |
| 2015-10-20 | 264.46 |
| 2015-10-19 | 267.87 |
| 2015-10-16 | 271.28 |
| 2015-10-15 | 274.68 |
| 2015-10-14 | 271.28 |
| 2015-10-13 | 278.09 |
| 2015-10-12 | 281.50 |
| 2015-10-09 | 267.87 |
| 2015-10-08 | 261.06 |
| 2015-10-07 | 257.65 |
| 2015-10-06 | 257.65 |
| 2015-10-05 | 254.25 |
| 2015-10-02 | 261.06 |
| 2015-09-30 | 257.65 |
| 2015-09-29 | 254.25 |
| 2015-09-25 | 257.65 |
| 2015-09-24 | 257.65 |
| 2015-09-23 | 257.65 |
| 2015-09-22 | 261.06 |
| 2015-09-21 | 261.06 |
| 2015-09-18 | 261.06 |
| 2015-09-17 | 254.25 |
| 2015-09-16 | 257.65 |
| 2015-09-15 | 254.25 |
| 2015-09-14 | 264.46 |
| 2015-09-11 | 261.06 |
| 2015-09-10 | 261.06 |
| 2015-09-09 | 271.28 |
| 2015-09-08 | 264.46 |
| 2015-09-07 | 257.65 |
| 2015-09-04 | 257.65 |
| 2015-09-02 | 254.25 |
| 2015-09-01 | 254.25 |
| 2015-08-31 | 264.46 |
| 2015-08-28 | 271.28 |
| 2015-08-27 | 267.87 |
| 2015-08-26 | 274.68 |
| 2015-08-25 | 274.68 |
| 2015-08-24 | 271.28 |
| 2015-08-21 | 278.09 |
| 2015-08-20 | 295.12 |
| 2015-08-19 | 291.71 |
| 2015-08-18 | 291.71 |
| 2015-08-17 | 298.53 |
| 2015-08-14 | 291.71 |
| 2015-08-13 | 295.12 |
| 2015-08-12 | 291.71 |
| 2015-08-11 | 295.12 |
| 2015-08-10 | 301.93 |
| 2015-08-07 | 298.53 |
| 2015-08-06 | 291.71 |
| 2015-08-05 | 291.71 |
| 2015-08-04 | 291.71 |
| 2015-08-03 | 291.71 |
| 2015-07-31 | 291.71 |
| 2015-07-30 | 291.71 |
| 2015-07-29 | 291.71 |
| 2015-07-28 | 291.71 |
| 2015-07-27 | 284.90 |
| 2015-07-24 | 291.71 |
| 2015-07-23 | 295.12 |
| 2015-07-22 | 288.31 |
| 2015-07-21 | 295.12 |
| 2015-07-20 | 291.71 |
| 2015-07-17 | 301.93 |
| 2015-07-16 | 308.74 |
| 2015-07-15 | 298.53 |
| 2015-07-14 | 315.56 |
| 2015-07-13 | 335.99 |
| 2015-07-10 | 315.56 |
| 2015-07-09 | 295.12 |
| 2015-07-08 | 257.65 |
| 2015-07-07 | 264.46 |
| 2015-07-06 | 271.28 |
| 2015-07-03 | 312.15 |
| 2015-07-02 | 349.62 |
| 2015-06-30 | 356.43 |
| 2015-06-29 | 349.62 |
| 2015-06-26 | 380.28 |
| 2015-06-25 | 393.90 |
| 2015-06-24 | 393.90 |
| 2015-06-23 | 387.09 |
| 2015-06-22 | 393.90 |
| 2015-06-19 | 390.49 |
| 2015-06-18 | 387.09 |
| 2015-06-17 | 400.71 |
| 2015-06-16 | 400.71 |
| 2015-06-15 | 404.12 |
| 2015-06-12 | 417.74 |
| 2015-06-11 | 390.49 |
| 2015-06-10 | 400.71 |
| 2015-06-09 | 407.52 |
| 2015-06-08 | 441.59 |
| 2015-06-05 | 455.21 |
| 2015-06-04 | 465.43 |
| 2015-06-03 | 465.43 |
| 2015-06-02 | 479.06 |
| 2015-06-01 | 468.84 |
| 2015-05-29 | 451.81 |
| 2015-05-28 | 448.40 |
| 2015-05-27 | 465.43 |
| 2015-05-26 | 455.21 |
| 2015-05-22 | 425.47 |
| 2015-05-21 | 428.77 |
| 2015-05-20 | 445.30 |
| 2015-05-19 | 445.30 |
| 2015-05-18 | 441.99 |
| 2015-05-15 | 412.25 |
| 2015-05-14 | 418.86 |
| 2015-05-13 | 395.72 |
| 2015-05-12 | 405.64 |
| 2015-05-11 | 412.25 |
| 2015-05-08 | 402.33 |
| 2015-05-07 | 385.81 |
| 2015-05-06 | 415.55 |
| 2015-05-05 | 432.08 |
| 2015-05-04 | 455.21 |
| 2015-04-30 | 448.60 |
| 2015-04-29 | 441.99 |
| 2015-04-28 | 451.91 |
| 2015-04-27 | 455.21 |
| 2015-04-24 | 362.68 |
| 2015-04-23 | 356.07 |
| 2015-04-22 | 365.98 |
| 2015-04-21 | 349.46 |
| 2015-04-20 | 336.24 |
| 2015-04-17 | 359.37 |
| 2015-04-16 | 369.29 |
| 2015-04-15 | 372.59 |
| 2015-04-14 | 385.81 |
| 2015-04-13 | 402.33 |
| 2015-04-10 | 372.59 |
| 2015-04-09 | 362.68 |
| 2015-04-08 | 313.10 |
| 2015-04-02 | 276.75 |
| 2015-04-01 | 273.45 |
| 2015-03-31 | 263.53 |
| 2015-03-30 | 270.14 |
| 2015-03-27 | 260.23 |
| 2015-03-26 | 263.53 |
| 2015-03-25 | 273.45 |
| 2015-03-24 | 266.84 |
| 2015-03-23 | 276.75 |
| 2015-03-20 | 273.45 |
| 2015-03-19 | 280.06 |
| 2015-03-18 | 283.36 |
| 2015-03-17 | 266.84 |
| 2015-03-16 | 256.92 |
| 2015-03-13 | 260.23 |
| 2015-03-12 | 260.23 |
| 2015-03-11 | 260.23 |
| 2015-03-10 | 260.23 |
| 2015-03-09 | 260.23 |
| 2015-03-06 | 263.53 |
| 2015-03-05 | 263.53 |
| 2015-03-04 | 260.23 |
| 2015-03-03 | 256.92 |
| 2015-03-02 | 256.92 |
| 2015-02-27 | 256.92 |
| 2015-02-26 | 260.23 |
| 2015-02-25 | 256.92 |
| 2015-02-24 | 260.23 |
| 2015-02-23 | 260.23 |
| 2015-02-18 | 260.23 |
| 2015-02-17 | 260.23 |
| 2015-02-16 | 260.23 |
| 2015-02-13 | 263.53 |
| 2015-02-12 | 263.53 |
| 2015-02-11 | 260.23 |
| 2015-02-10 | 263.53 |
| 2015-02-09 | 263.53 |
| 2015-02-06 | 266.84 |
| 2015-02-05 | 266.84 |
| 2015-02-04 | 270.14 |
| 2015-02-03 | 266.84 |
| 2015-02-02 | 266.84 |
| 2015-01-30 | 276.75 |
| 2015-01-29 | 280.06 |
| 2015-01-28 | 273.45 |
| 2015-01-27 | 266.84 |
| 2015-01-26 | 270.14 |
| 2015-01-23 | 266.84 |
| 2015-01-22 | 266.84 |
| 2015-01-21 | 266.84 |
| 2015-01-20 | 260.23 |
| 2015-01-19 | 260.23 |
| 2015-01-16 | 276.75 |
| 2015-01-15 | 270.14 |
| 2015-01-14 | 266.84 |
| 2015-01-13 | 270.14 |
| 2015-01-12 | 270.14 |
| 2015-01-09 | 273.45 |
| 2015-01-08 | 283.36 |
| 2015-01-07 | 283.36 |
| 2015-01-06 | 260.23 |
| 2015-01-05 | 263.53 |
| 2015-01-02 | 253.62 |
| 2014-12-31 | 263.53 |
| 2014-12-30 | 243.70 |
| 2014-12-29 | 247.01 |
| 2014-12-24 | 240.40 |
| 2014-12-23 | 240.40 |
| 2014-12-22 | 240.40 |
| 2014-12-19 | 263.53 |
| 2014-12-18 | 266.84 |
| 2014-12-17 | 256.92 |
| 2014-12-16 | 276.75 |
| 2014-12-15 | 276.75 |
| 2014-12-12 | 276.75 |
| 2014-12-11 | 273.45 |
| 2014-12-10 | 270.14 |
| 2014-12-09 | 270.14 |
| 2014-12-08 | 273.45 |
| 2014-12-05 | 280.06 |
| 2014-12-04 | 283.36 |
| 2014-12-03 | 276.75 |
| 2014-12-02 | 286.67 |
| 2014-12-01 | 276.75 |
| 2014-11-28 | 293.27 |
| 2014-11-27 | 283.36 |
| 2014-11-26 | 286.67 |
| 2014-11-25 | 286.67 |
| 2014-11-24 | 286.67 |
| 2014-11-21 | 273.45 |
| 2014-11-20 | 270.14 |
| 2014-11-19 | 260.23 |
| 2014-11-18 | 263.53 |
| 2014-11-17 | 266.84 |
| 2014-11-14 | 273.45 |
| 2014-11-13 | 270.14 |
| 2014-11-12 | 280.06 |
| 2014-11-11 | 276.75 |
| 2014-11-10 | 280.06 |
| 2014-11-07 | 263.53 |
| 2014-11-06 | 270.14 |
| 2014-11-05 | 263.53 |
| 2014-11-04 | 263.53 |
| 2014-11-03 | 253.62 |
| 2014-10-31 | 250.31 |
| 2014-10-30 | 250.31 |
| 2014-10-29 | 250.31 |
| 2014-10-28 | 253.62 |
| 2014-10-27 | 247.01 |
| 2014-10-24 | 250.31 |
| 2014-10-23 | 250.31 |
| 2014-10-22 | 247.01 |
| 2014-10-21 | 250.31 |
| 2014-10-20 | 247.01 |
| 2014-10-17 | 250.31 |
| 2014-10-16 | 247.01 |
| 2014-10-15 | 243.70 |
| 2014-10-14 | 250.31 |
| 2014-10-13 | 250.31 |
| 2014-10-10 | 256.92 |
| 2014-10-09 | 260.23 |
| 2014-10-08 | 256.92 |
| 2014-10-07 | 260.23 |
| 2014-10-06 | 263.53 |
| 2014-10-03 | 256.92 |
| 2014-09-30 | 256.92 |
| 2014-09-29 | 263.53 |
| 2014-09-26 | 283.36 |
| 2014-09-25 | 286.67 |
| 2014-09-24 | 283.36 |
| 2014-09-23 | 280.06 |
| 2014-09-22 | 286.67 |
| 2014-09-19 | 289.97 |
| 2014-09-18 | 286.67 |
| 2014-09-17 | 293.27 |
| 2014-09-16 | 286.67 |
| 2014-09-15 | 296.58 |
| 2014-09-12 | 293.27 |
| 2014-09-11 | 296.58 |
| 2014-09-10 | 303.19 |
| 2014-09-08 | 293.27 |
| 2014-09-05 | 299.88 |
| 2014-09-04 | 306.49 |
| 2014-09-03 | 309.80 |
| 2014-09-02 | 306.49 |
| 2014-09-01 | 289.97 |
| 2014-08-29 | 286.67 |
| 2014-08-28 | 280.06 |
| 2014-08-27 | 303.19 |
| 2014-08-26 | 303.19 |
| 2014-08-25 | 309.80 |
| 2014-08-22 | 309.80 |
| 2014-08-21 | 306.49 |
| 2014-08-20 | 306.49 |
| 2014-08-19 | 299.88 |
| 2014-08-18 | 299.88 |
| 2014-08-15 | 313.10 |
| 2014-08-14 | 323.02 |
| 2014-08-13 | 326.32 |
| 2014-08-12 | 319.71 |
| 2014-08-11 | 313.10 |
| 2014-08-08 | 326.32 |
| 2014-08-07 | 309.80 |
| 2014-08-06 | 329.63 |
| 2014-08-05 | 336.24 |
| 2014-08-04 | 316.41 |
| 2014-08-01 | 270.14 |
| 2014-07-31 | 240.40 |
| 2014-07-30 | 250.31 |
| 2014-07-29 | 237.09 |
| 2014-07-28 | 240.40 |
| 2014-07-25 | 233.79 |
| 2014-07-24 | 223.87 |
| 2014-07-23 | 223.87 |
| 2014-07-22 | 227.18 |
| 2014-07-21 | 217.26 |
| 2014-07-18 | 220.57 |
| 2014-07-17 | 223.87 |
| 2014-07-16 | 213.96 |
| 2014-07-15 | 217.26 |
| 2014-07-14 | 217.26 |
| 2014-07-11 | 210.65 |
| 2014-07-10 | 210.65 |
| 2014-07-09 | 210.65 |
| 2014-07-08 | 210.65 |
| 2014-07-07 | 210.65 |
| 2014-07-04 | 213.96 |
| 2014-07-03 | 213.96 |
| 2014-07-02 | 210.65 |
| 2014-06-30 | 207.35 |
| 2014-06-27 | 210.65 |
| 2014-06-26 | 210.65 |
| 2014-06-25 | 207.35 |
| 2014-06-24 | 213.96 |
| 2014-06-23 | 210.65 |
| 2014-06-20 | 210.65 |
| 2014-06-19 | 210.65 |
| 2014-06-18 | 213.96 |
| 2014-06-17 | 213.96 |
| 2014-06-16 | 217.26 |
| 2014-06-13 | 217.26 |
| 2014-06-12 | 220.57 |
| 2014-06-11 | 213.96 |
| 2014-06-10 | 220.57 |
| 2014-06-09 | 220.57 |
| 2014-06-06 | 213.96 |
| 2014-06-05 | 213.96 |
| 2014-06-04 | 213.96 |
| 2014-06-03 | 213.96 |
| 2014-05-30 | 213.96 |
| 2014-05-29 | 217.26 |
| 2014-05-28 | 217.26 |
| 2014-05-27 | 213.96 |
| 2014-05-26 | 207.68 |
| 2014-05-23 | 207.68 |
| 2014-05-22 | 210.82 |
| 2014-05-21 | 210.82 |
| 2014-05-20 | 207.68 |
| 2014-05-19 | 210.82 |
| 2014-05-16 | 207.68 |
| 2014-05-15 | 207.68 |
| 2014-05-14 | 210.82 |
| 2014-05-13 | 210.82 |
| 2014-05-12 | 213.96 |
| 2014-05-09 | 207.68 |
| 2014-05-08 | 210.82 |
| 2014-05-07 | 210.82 |
| 2014-05-05 | 210.82 |
| 2014-05-02 | 210.82 |
| 2014-04-30 | 207.68 |
| 2014-04-29 | 207.68 |
| 2014-04-28 | 210.82 |
| 2014-04-25 | 207.68 |
| 2014-04-24 | 213.96 |
| 2014-04-23 | 217.10 |
| 2014-04-22 | 220.24 |
| 2014-04-17 | 220.24 |
| 2014-04-16 | 213.96 |
| 2014-04-15 | 210.82 |
| 2014-04-14 | 213.96 |
| 2014-04-11 | 217.10 |
| 2014-04-10 | 220.24 |
| 2014-04-09 | 207.68 |
| 2014-04-08 | 207.68 |
| 2014-04-07 | 210.82 |
| 2014-04-04 | 207.68 |
| 2014-04-03 | 204.54 |
| 2014-04-02 | 204.54 |
| 2014-04-01 | 207.68 |
| 2014-03-31 | 207.68 |
| 2014-03-28 | 207.68 |
| 2014-03-27 | 204.54 |
| 2014-03-26 | 210.82 |
| 2014-03-25 | 213.96 |
| 2014-03-24 | 217.10 |
| 2014-03-21 | 201.40 |
| 2014-03-20 | 204.54 |
| 2014-03-19 | 207.68 |
| 2014-03-18 | 201.40 |
| 2014-03-17 | 201.40 |
| 2014-03-14 | 201.40 |
| 2014-03-13 | 204.54 |
| 2014-03-12 | 204.54 |
| 2014-03-11 | 204.54 |
| 2014-03-10 | 204.54 |
| 2014-03-07 | 207.68 |
| 2014-03-06 | 207.68 |
| 2014-03-05 | 204.54 |
| 2014-03-04 | 204.54 |
| 2014-03-03 | 204.54 |
| 2014-02-28 | 204.54 |
| 2014-02-27 | 201.40 |
| 2014-02-26 | 201.40 |
| 2014-02-25 | 201.40 |
| 2014-02-24 | 204.54 |
| 2014-02-21 | 207.68 |
| 2014-02-20 | 207.68 |
| 2014-02-19 | 210.82 |
| 2014-02-18 | 207.68 |
| 2014-02-17 | 210.82 |
| 2014-02-14 | 210.82 |
| 2014-02-13 | 213.96 |
| 2014-02-12 | 213.96 |
| 2014-02-11 | 207.68 |
| 2014-02-10 | 204.54 |
| 2014-02-07 | 207.68 |
| 2014-02-06 | 210.82 |
| 2014-02-05 | 210.82 |
| 2014-02-04 | 207.68 |
| 2014-01-30 | 213.96 |
| 2014-01-29 | 213.96 |
| 2014-01-28 | 213.96 |
| 2014-01-27 | 213.96 |
| 2014-01-24 | 213.96 |
| 2014-01-23 | 217.10 |
| 2014-01-22 | 220.24 |
| 2014-01-21 | 217.10 |
| 2014-01-20 | 217.10 |
| 2014-01-17 | 220.24 |
| 2014-01-16 | 220.24 |
| 2014-01-15 | 223.38 |
| 2014-01-14 | 220.24 |
| 2014-01-13 | 220.24 |
| 2014-01-10 | 223.38 |
| 2014-01-09 | 226.52 |
| 2014-01-08 | 232.80 |
| 2014-01-07 | 232.80 |
| 2014-01-06 | 235.94 |
| 2014-01-03 | 232.80 |
| 2014-01-02 | 239.08 |
| 2013-12-31 | 245.35 |
| 2013-12-30 | 229.66 |
| 2013-12-27 | 235.94 |
| 2013-12-24 | 235.94 |
| 2013-12-23 | 226.52 |
| 2013-12-20 | 229.66 |
| 2013-12-19 | 232.80 |
| 2013-12-18 | 242.22 |
| 2013-12-17 | 235.94 |
| 2013-12-16 | 245.35 |
| 2013-12-13 | 248.49 |
| 2013-12-12 | 242.22 |
| 2013-12-11 | 251.63 |
| 2013-12-10 | 261.05 |
| 2013-12-09 | 267.33 |
| 2013-12-06 | 270.47 |
| 2013-12-05 | 273.61 |
| 2013-12-04 | 276.75 |
| 2013-12-03 | 279.89 |
| 2013-12-02 | 267.33 |
| 2013-11-29 | 257.91 |
| 2013-11-28 | 264.19 |
| 2013-11-27 | 273.61 |
| 2013-11-26 | 270.47 |
| 2013-11-25 | 276.75 |
| 2013-11-22 | 257.91 |
| 2013-11-21 | 264.19 |
| 2013-11-20 | 251.63 |
| 2013-11-19 | 239.08 |
| 2013-11-18 | 239.08 |
| 2013-11-15 | 232.80 |
| 2013-11-14 | 232.80 |
| 2013-11-13 | 232.80 |
| 2013-11-12 | 235.94 |
| 2013-11-11 | 232.80 |
| 2013-11-08 | 232.80 |
| 2013-11-07 | 232.80 |
| 2013-11-06 | 232.80 |
| 2013-11-05 | 235.94 |
| 2013-11-04 | 235.94 |
| 2013-11-01 | 235.94 |
| 2013-10-31 | 239.08 |
| 2013-10-30 | 232.80 |
| 2013-10-29 | 232.80 |
| 2013-10-28 | 229.66 |
| 2013-10-25 | 242.22 |
| 2013-10-24 | 239.08 |
| 2013-10-23 | 239.08 |
| 2013-10-22 | 248.49 |
| 2013-10-21 | 239.08 |
| 2013-10-18 | 239.08 |
| 2013-10-17 | 232.80 |
| 2013-10-16 | 226.52 |
| 2013-10-15 | 229.66 |
| 2013-10-11 | 229.66 |
| 2013-10-10 | 229.66 |
| 2013-10-09 | 232.80 |
| 2013-10-08 | 232.80 |
| 2013-10-07 | 229.66 |
| 2013-10-04 | 235.94 |
| 2013-10-03 | 235.94 |
| 2013-10-02 | 229.66 |
| 2013-09-30 | 235.94 |
| 2013-09-27 | 235.94 |
| 2013-09-26 | 232.80 |
| 2013-09-25 | 232.80 |
| 2013-09-24 | 232.80 |
| 2013-09-23 | 235.94 |
| 2013-09-19 | 235.94 |
| 2013-09-18 | 229.66 |
| 2013-09-17 | 232.80 |
| 2013-09-16 | 229.66 |
| 2013-09-13 | 251.63 |
| 2013-09-12 | 251.63 |
| 2013-09-11 | 254.77 |
| 2013-09-10 | 261.05 |
| 2013-09-09 | 229.66 |
| 2013-09-06 | 226.52 |
| 2013-09-05 | 232.80 |
| 2013-09-04 | 226.52 |
| 2013-09-03 | 226.52 |
| 2013-09-02 | 223.38 |
| 2013-08-30 | 223.38 |
| 2013-08-29 | 226.52 |
| 2013-08-28 | 226.52 |
| 2013-08-27 | 229.66 |
| 2013-08-26 | 232.80 |
| 2013-08-23 | 235.94 |
| 2013-08-22 | 239.08 |
| 2013-08-21 | 239.08 |
| 2013-08-20 | 242.22 |
| 2013-08-19 | 245.35 |
| 2013-08-16 | 242.22 |
| 2013-08-15 | 242.22 |
| 2013-08-13 | 242.22 |
| 2013-08-12 | 248.49 |
| 2013-08-09 | 242.22 |
| 2013-08-08 | 235.94 |
| 2013-08-07 | 235.94 |
| 2013-08-06 | 232.80 |
| 2013-08-05 | 229.66 |
| 2013-08-02 | 235.94 |
| 2013-08-01 | 235.94 |
| 2013-07-31 | 239.08 |
| 2013-07-30 | 239.08 |
| 2013-07-29 | 245.35 |
| 2013-07-26 | 248.49 |
| 2013-07-25 | 245.35 |
| 2013-07-24 | 254.77 |
| 2013-07-23 | 251.63 |
| 2013-07-22 | 254.77 |
| 2013-07-19 | 261.05 |
| 2013-07-18 | 254.77 |
| 2013-07-17 | 254.77 |
| 2013-07-16 | 251.63 |
| 2013-07-15 | 261.05 |
| 2013-07-12 | 261.05 |
| 2013-07-11 | 261.05 |
| 2013-07-10 | 267.33 |
| 2013-07-09 | 267.33 |
| 2013-07-08 | 267.33 |
| 2013-07-05 | 270.47 |
| 2013-07-04 | 267.33 |
| 2013-07-03 | 264.19 |
| 2013-07-02 | 267.33 |
| 2013-06-28 | 261.05 |
| 2013-06-27 | 264.19 |
| 2013-06-26 | 264.19 |
| 2013-06-25 | 261.05 |
| 2013-06-24 | 261.05 |
| 2013-06-21 | 264.19 |
| 2013-06-20 | 273.61 |
| 2013-06-19 | 276.75 |
| 2013-06-18 | 276.75 |
| 2013-06-17 | 276.75 |
| 2013-06-14 | 276.75 |
| 2013-06-13 | 270.47 |
| 2013-06-11 | 276.75 |
| 2013-06-10 | 276.75 |
| 2013-06-07 | 276.75 |
| 2013-06-06 | 270.47 |
| 2013-06-05 | 270.47 |
| 2013-06-04 | 273.61 |
| 2013-06-03 | 276.75 |
| 2013-05-31 | 276.75 |
| 2013-05-30 | 286.17 |
| 2013-05-29 | 286.17 |
| 2013-05-28 | 292.45 |
| 2013-05-27 | 292.45 |
| 2013-05-24 | 292.45 |
| 2013-05-23 | 292.45 |
| 2013-05-22 | 289.43 |
| 2013-05-21 | 298.49 |
| 2013-05-20 | 295.47 |
| 2013-05-16 | 298.49 |
| 2013-05-15 | 304.52 |
| 2013-05-14 | 304.52 |
| 2013-05-13 | 313.58 |
| 2013-05-10 | 298.49 |
| 2013-05-09 | 298.49 |
| 2013-05-08 | 301.51 |
| 2013-05-07 | 304.52 |
| 2013-05-06 | 292.45 |
| 2013-05-03 | 286.41 |
| 2013-05-02 | 280.37 |
| 2013-04-30 | 277.35 |
| 2013-04-29 | 277.35 |
| 2013-04-26 | 268.30 |
| 2013-04-25 | 277.35 |
| 2013-04-24 | 274.34 |
| 2013-04-23 | 274.34 |
| 2013-04-22 | 280.37 |
| 2013-04-19 | 274.34 |
| 2013-04-18 | 271.32 |
| 2013-04-17 | 274.34 |
| 2013-04-16 | 271.32 |
| 2013-04-15 | 274.34 |
| 2013-04-12 | 274.34 |
| 2013-04-11 | 283.39 |
| 2013-04-10 | 283.39 |
| 2013-04-09 | 289.43 |
| 2013-04-08 | 286.41 |
| 2013-04-05 | 277.35 |
| 2013-04-03 | 289.43 |
| 2013-04-02 | 298.49 |
| 2013-03-28 | 292.45 |
| 2013-03-27 | 292.45 |
| 2013-03-26 | 295.47 |
| 2013-03-25 | 295.47 |
| 2013-03-22 | 292.45 |
| 2013-03-21 | 283.39 |
| 2013-03-20 | 283.39 |
| 2013-03-19 | 283.39 |
| 2013-03-18 | 280.37 |
| 2013-03-15 | 289.43 |
| 2013-03-14 | 301.51 |
| 2013-03-13 | 301.51 |
| 2013-03-12 | 307.54 |
| 2013-03-11 | 307.54 |
| 2013-03-08 | 310.56 |
| 2013-03-07 | 310.56 |
| 2013-03-06 | 304.52 |
| 2013-03-05 | 301.51 |
| 2013-03-04 | 304.52 |
| 2013-03-01 | 307.54 |
| 2013-02-28 | 313.58 |
| 2013-02-27 | 304.52 |
| 2013-02-26 | 304.52 |
| 2013-02-25 | 310.56 |
| 2013-02-22 | 313.58 |
| 2013-02-21 | 316.60 |
| 2013-02-20 | 319.62 |
| 2013-02-19 | 319.62 |
| 2013-02-18 | 325.66 |
| 2013-02-15 | 334.71 |
| 2013-02-14 | 337.73 |
| 2013-02-08 | 325.66 |
| 2013-02-07 | 316.60 |
| 2013-02-06 | 340.75 |
| 2013-02-05 | 337.73 |
| 2013-02-04 | 349.81 |
| 2013-02-01 | 352.83 |
| 2013-01-31 | 343.77 |
| 2013-01-30 | 355.84 |
| 2013-01-29 | 367.92 |
| 2013-01-28 | 349.81 |
| 2013-01-25 | 346.79 |
| 2013-01-24 | 367.92 |
| 2013-01-23 | 370.94 |
| 2013-01-22 | 386.03 |
| 2013-01-21 | 386.03 |
| 2013-01-18 | 379.99 |
| 2013-01-17 | 376.98 |
| 2013-01-16 | 389.05 |
| 2013-01-15 | 392.07 |
| 2013-01-14 | 401.13 |
| 2013-01-11 | 404.15 |
| 2013-01-10 | 419.24 |
| 2013-01-09 | 392.07 |
| 2013-01-08 | 395.09 |
| 2013-01-07 | 401.13 |
| 2013-01-04 | 398.11 |
| 2013-01-03 | 395.09 |
| 2013-01-02 | 398.11 |
| 2012-12-31 | 383.01 |
| 2012-12-28 | 392.07 |
| 2012-12-27 | 379.99 |
| 2012-12-24 | 352.83 |
| 2012-12-21 | 349.81 |
| 2012-12-20 | 352.83 |
| 2012-12-19 | 355.84 |
| 2012-12-18 | 346.79 |
| 2012-12-17 | 352.83 |
| 2012-12-14 | 358.86 |
| 2012-12-13 | 349.81 |
| 2012-12-12 | 352.83 |
| 2012-12-11 | 346.79 |
| 2012-12-10 | 334.71 |
| 2012-12-07 | 331.69 |
| 2012-12-06 | 322.64 |
| 2012-12-05 | 325.66 |
| 2012-12-04 | 322.64 |
| 2012-12-03 | 325.66 |
| 2012-11-30 | 322.64 |
| 2012-11-29 | 310.56 |
| 2012-11-28 | 307.54 |
| 2012-11-27 | 313.58 |
| 2012-11-26 | 316.60 |
| 2012-11-23 | 322.64 |
| 2012-11-22 | 313.58 |
| 2012-11-21 | 310.56 |
| 2012-11-20 | 310.56 |
| 2012-11-19 | 316.60 |
| 2012-11-16 | 316.60 |
| 2012-11-15 | 322.64 |
| 2012-11-14 | 313.58 |
| 2012-11-13 | 313.58 |
| 2012-11-12 | 331.69 |
| 2012-11-09 | 340.75 |
| 2012-11-08 | 337.73 |
| 2012-11-07 | 346.79 |
| 2012-11-06 | 340.75 |
| 2012-11-05 | 340.75 |
| 2012-11-02 | 328.67 |
| 2012-11-01 | 325.66 |
| 2012-10-31 | 313.58 |
| 2012-10-30 | 304.52 |
| 2012-10-29 | 313.58 |
| 2012-10-26 | 313.58 |
| 2012-10-25 | 322.64 |
| 2012-10-24 | 319.62 |
| 2012-10-22 | 298.49 |
| 2012-10-19 | 298.49 |
| 2012-10-18 | 295.47 |
| 2012-10-17 | 277.35 |
| 2012-10-16 | 274.34 |
| 2012-10-15 | 271.32 |
| 2012-10-12 | 277.35 |
| 2012-10-11 | 271.32 |
| 2012-10-10 | 268.30 |
| 2012-10-09 | 274.34 |
| 2012-10-08 | 274.34 |
| 2012-10-05 | 283.39 |
| 2012-10-04 | 280.37 |
| 2012-10-03 | 268.30 |
| 2012-09-28 | 271.32 |
| 2012-09-27 | 253.20 |
| 2012-09-26 | 250.18 |
| 2012-09-25 | 244.15 |
| 2012-09-24 | 253.20 |
| 2012-09-21 | 235.09 |
| 2012-09-20 | 247.17 |
| 2012-09-19 | 259.24 |
| 2012-09-18 | 262.26 |
| 2012-09-17 | 265.28 |
| 2012-09-14 | 271.32 |
| 2012-09-13 | 241.13 |
| 2012-09-12 | 232.07 |
| 2012-09-11 | 232.07 |
| 2012-09-10 | 232.07 |
| 2012-09-07 | 229.05 |
| 2012-09-06 | 223.02 |
| 2012-09-05 | 229.05 |
| 2012-09-04 | 210.94 |
| 2012-09-03 | 223.02 |
| 2012-08-31 | 195.85 |
| 2012-08-30 | 226.03 |
| 2012-08-29 | 256.22 |
| 2012-08-28 | 262.26 |
| 2012-08-27 | 271.32 |
| 2012-08-24 | 274.34 |
| 2012-08-23 | 283.39 |
| 2012-08-22 | 280.37 |
| 2012-08-21 | 280.37 |
| 2012-08-20 | 286.41 |
| 2012-08-17 | 283.39 |
| 2012-08-16 | 283.39 |
| 2012-08-15 | 286.41 |
| 2012-08-14 | 292.45 |
| 2012-08-13 | 298.49 |
| 2012-08-10 | 298.49 |
| 2012-08-09 | 292.45 |
| 2012-08-08 | 289.43 |
| 2012-08-07 | 295.47 |
| 2012-08-06 | 289.43 |
| 2012-08-03 | 283.39 |
| 2012-08-02 | 283.39 |
| 2012-08-01 | 277.35 |
| 2012-07-31 | 277.35 |
| 2012-07-30 | 268.30 |
| 2012-07-27 | 283.39 |
| 2012-07-26 | 289.43 |
| 2012-07-25 | 292.45 |
| 2012-07-24 | 313.58 |
| 2012-07-23 | 313.58 |
| 2012-07-20 | 316.60 |
| 2012-07-19 | 319.62 |
| 2012-07-18 | 322.64 |
| 2012-07-17 | 325.66 |
| 2012-07-16 | 328.67 |
| 2012-07-13 | 325.66 |
| 2012-07-12 | 325.66 |
| 2012-07-11 | 337.73 |
| 2012-07-10 | 346.79 |
| 2012-07-09 | 346.79 |
| 2012-07-06 | 349.81 |
| 2012-07-05 | 337.73 |
| 2012-07-04 | 337.73 |
| 2012-07-03 | 343.77 |
| 2012-06-29 | 331.69 |
| 2012-06-28 | 328.67 |
| 2012-06-27 | 343.77 |
| 2012-06-26 | 331.69 |
| 2012-06-25 | 331.69 |
| 2012-06-22 | 331.69 |
| 2012-06-21 | 325.66 |
| 2012-06-20 | 331.69 |
| 2012-06-19 | 337.73 |
| 2012-06-18 | 343.77 |
| 2012-06-15 | 343.77 |
| 2012-06-14 | 355.84 |
| 2012-06-13 | 355.84 |
| 2012-06-12 | 352.83 |
| 2012-06-11 | 355.84 |
| 2012-06-08 | 355.84 |
| 2012-06-07 | 346.79 |
| 2012-06-06 | 343.77 |
| 2012-06-05 | 343.77 |
| 2012-06-04 | 346.79 |
| 2012-06-01 | 355.84 |
| 2012-05-31 | 355.84 |
| 2012-05-30 | 346.79 |
| 2012-05-29 | 355.84 |
| 2012-05-28 | 340.75 |
| 2012-05-25 | 337.73 |
| 2012-05-24 | 343.77 |
| 2012-05-23 | 355.84 |
| 2012-05-22 | 373.96 |
| 2012-05-21 | 358.86 |
| 2012-05-18 | 358.86 |
| 2012-05-17 | 364.71 |
| 2012-05-16 | 361.79 |
| 2012-05-15 | 376.40 |
| 2012-05-14 | 373.48 |
| 2012-05-11 | 382.24 |
| 2012-05-10 | 379.32 |
| 2012-05-09 | 373.48 |
| 2012-05-08 | 382.24 |
| 2012-05-07 | 388.09 |
| 2012-05-04 | 402.70 |
| 2012-05-03 | 396.86 |
| 2012-05-02 | 396.86 |
| 2012-04-30 | 382.24 |
| 2012-04-27 | 379.32 |
| 2012-04-26 | 391.01 |
| 2012-04-25 | 396.86 |
| 2012-04-24 | 385.17 |
| 2012-04-23 | 393.94 |
| 2012-04-20 | 402.70 |
| 2012-04-19 | 402.70 |
| 2012-04-18 | 396.86 |
| 2012-04-17 | 393.94 |
| 2012-04-16 | 393.94 |
| 2012-04-13 | 402.70 |
| 2012-04-12 | 399.78 |
| 2012-04-11 | 411.47 |
| 2012-04-10 | 396.86 |
| 2012-04-05 | 388.09 |
| 2012-04-03 | 385.17 |
| 2012-04-02 | 402.70 |
| 2012-03-30 | 388.09 |
| 2012-03-29 | 388.09 |
| 2012-03-28 | 396.86 |
| 2012-03-27 | 399.78 |
| 2012-03-26 | 385.17 |
| 2012-03-23 | 402.70 |
| 2012-03-22 | 429.01 |
| 2012-03-21 | 452.39 |
| 2012-03-20 | 461.16 |
| 2012-03-19 | 464.08 |
| 2012-03-16 | 484.54 |
| 2012-03-15 | 472.85 |
| 2012-03-14 | 472.85 |
| 2012-03-13 | 472.85 |
| 2012-03-12 | 472.85 |
| 2012-03-09 | 472.85 |
| 2012-03-08 | 472.85 |
| 2012-03-07 | 467.00 |
| 2012-03-06 | 461.16 |
| 2012-03-05 | 487.46 |
| 2012-03-02 | 484.54 |
| 2012-03-01 | 490.38 |
| 2012-02-29 | 510.84 |
| 2012-02-28 | 493.31 |
| 2012-02-27 | 487.46 |
| 2012-02-24 | 493.31 |
| 2012-02-23 | 496.23 |
| 2012-02-22 | 464.08 |
| 2012-02-21 | 455.31 |
| 2012-02-20 | 464.08 |
| 2012-02-17 | 458.23 |
| 2012-02-16 | 449.47 |
| 2012-02-15 | 455.31 |
| 2012-02-14 | 455.31 |
| 2012-02-13 | 464.08 |
| 2012-02-10 | 461.16 |
| 2012-02-09 | 469.93 |
| 2012-02-08 | 464.08 |
| 2012-02-07 | 446.54 |
| 2012-02-06 | 449.47 |
| 2012-02-03 | 426.08 |
| 2012-02-02 | 420.24 |
| 2012-02-01 | 411.47 |
| 2012-01-31 | 408.55 |
| 2012-01-30 | 405.63 |
| 2012-01-27 | 417.32 |
| 2012-01-26 | 411.47 |
| 2012-01-20 | 405.63 |
| 2012-01-19 | 402.70 |
| 2012-01-18 | 379.32 |
| 2012-01-17 | 379.32 |
| 2012-01-16 | 370.55 |
| 2012-01-13 | 367.63 |
| 2012-01-12 | 379.32 |
| 2012-01-11 | 379.32 |
| 2012-01-10 | 376.40 |
| 2012-01-09 | 370.55 |
| 2012-01-06 | 364.71 |
| 2012-01-05 | 367.63 |
| 2012-01-04 | 370.55 |
| 2012-01-03 | 367.63 |
| 2011-12-30 | 376.40 |
| 2011-12-29 | 373.48 |
| 2011-12-28 | 382.24 |
| 2011-12-23 | 385.17 |
| 2011-12-22 | 385.17 |
| 2011-12-21 | 370.55 |
| 2011-12-20 | 367.63 |
| 2011-12-19 | 367.63 |
| 2011-12-16 | 376.40 |
| 2011-12-15 | 379.32 |
| 2011-12-14 | 379.32 |
| 2011-12-13 | 379.32 |
| 2011-12-12 | 385.17 |
| 2011-12-09 | 385.17 |
| 2011-12-08 | 393.94 |
| 2011-12-07 | 396.86 |
| 2011-12-06 | 385.17 |
| 2011-12-05 | 393.94 |
| 2011-12-02 | 399.78 |
| 2011-12-01 | 399.78 |
| 2011-11-30 | 376.40 |
| 2011-11-29 | 393.94 |
| 2011-11-28 | 388.09 |
| 2011-11-25 | 385.17 |
| 2011-11-24 | 376.40 |
| 2011-11-23 | 370.55 |
| 2011-11-22 | 382.24 |
| 2011-11-21 | 382.24 |
| 2011-11-18 | 393.94 |
| 2011-11-17 | 399.78 |
| 2011-11-16 | 405.63 |
| 2011-11-15 | 411.47 |
| 2011-11-14 | 417.32 |
| 2011-11-11 | 411.47 |
| 2011-11-10 | 405.63 |
| 2011-11-09 | 429.01 |
| 2011-11-08 | 426.08 |
| 2011-11-07 | 431.93 |
| 2011-11-04 | 431.93 |
| 2011-11-03 | 417.32 |
| 2011-11-02 | 417.32 |
| 2011-11-01 | 429.01 |
| 2011-10-31 | 434.85 |
| 2011-10-28 | 446.54 |
| 2011-10-27 | 443.62 |
| 2011-10-26 | 426.08 |
| 2011-10-25 | 426.08 |
| 2011-10-24 | 434.85 |
| 2011-10-21 | 420.24 |
| 2011-10-20 | 408.55 |
| 2011-10-19 | 426.08 |
| 2011-10-18 | 417.32 |
| 2011-10-17 | 452.39 |
| 2011-10-14 | 429.01 |
| 2011-10-13 | 434.85 |
| 2011-10-12 | 379.32 |
| 2011-10-11 | 358.86 |
| 2011-10-10 | 309.18 |
| 2011-10-07 | 303.33 |
| 2011-10-06 | 274.10 |
| 2011-10-04 | 236.11 |
| 2011-10-03 | 247.80 |
| 2011-09-30 | 309.18 |
| 2011-09-28 | 326.71 |
| 2011-09-27 | 341.33 |
| 2011-09-26 | 326.71 |
| 2011-09-23 | 350.09 |
| 2011-09-22 | 364.71 |
| 2011-09-21 | 423.16 |
| 2011-09-20 | 420.24 |
| 2011-09-19 | 426.08 |
| 2011-09-16 | 437.78 |
| 2011-09-15 | 426.08 |
| 2011-09-14 | 423.16 |
| 2011-09-12 | 443.62 |
| 2011-09-09 | 455.31 |
| 2011-09-08 | 455.31 |
| 2011-09-07 | 452.39 |
| 2011-09-06 | 452.39 |
| 2011-09-05 | 455.31 |
| 2011-09-02 | 464.08 |
| 2011-09-01 | 472.85 |
| 2011-08-31 | 461.16 |
| 2011-08-30 | 461.16 |
| 2011-08-29 | 461.16 |
| 2011-08-26 | 455.31 |
| 2011-08-25 | 455.31 |
| 2011-08-24 | 458.23 |
| 2011-08-23 | 452.39 |
| 2011-08-22 | 429.01 |
| 2011-08-19 | 446.54 |
| 2011-08-18 | 469.93 |
| 2011-08-17 | 475.77 |
| 2011-08-16 | 481.62 |
| 2011-08-15 | 472.85 |
| 2011-08-12 | 469.93 |
| 2011-08-11 | 469.93 |
| 2011-08-10 | 490.38 |
| 2011-08-09 | 484.54 |
| 2011-08-08 | 487.46 |
| 2011-08-05 | 545.92 |
| 2011-08-04 | 566.37 |
| 2011-08-03 | 566.37 |
| 2011-08-02 | 578.07 |
| 2011-08-01 | 592.68 |
| 2011-07-29 | 595.60 |
| 2011-07-28 | 589.76 |
| 2011-07-27 | 598.52 |
| 2011-07-26 | 601.45 |
| 2011-07-25 | 583.91 |
| 2011-07-22 | 575.14 |
| 2011-07-21 | 563.45 |
| 2011-07-20 | 575.14 |
| 2011-07-19 | 578.07 |
| 2011-07-18 | 580.99 |
| 2011-07-15 | 589.76 |
| 2011-07-14 | 598.52 |
| 2011-07-13 | 601.45 |
| 2011-07-12 | 589.76 |
| 2011-07-11 | 616.06 |
| 2011-07-08 | 624.83 |
| 2011-07-07 | 627.75 |
| 2011-07-06 | 624.83 |
| 2011-07-05 | 630.67 |
| 2011-07-04 | 642.36 |
| 2011-06-30 | 630.67 |
| 2011-06-29 | 621.91 |
| 2011-06-28 | 616.06 |
| 2011-06-27 | 618.98 |
| 2011-06-24 | 618.98 |
| 2011-06-23 | 601.45 |
| 2011-06-22 | 607.29 |
| 2011-06-21 | 604.37 |
| 2011-06-20 | 595.60 |
| 2011-06-17 | 627.75 |
| 2011-06-16 | 651.13 |
| 2011-06-15 | 659.90 |
| 2011-06-14 | 662.82 |
| 2011-06-13 | 656.98 |
| 2011-06-10 | 662.82 |
| 2011-06-09 | 665.75 |
| 2011-06-08 | 665.75 |
| 2011-06-07 | 665.75 |
| 2011-06-03 | 671.59 |
| 2011-06-02 | 671.59 |
| 2011-06-01 | 689.13 |
| 2011-05-31 | 686.20 |
| 2011-05-30 | 668.67 |
| 2011-05-27 | 674.51 |
| 2011-05-26 | 674.51 |
| 2011-05-25 | 674.51 |
| 2011-05-24 | 662.82 |
| 2011-05-23 | 668.67 |
| 2011-05-20 | 683.28 |
| 2011-05-19 | 689.13 |
| 2011-05-18 | 692.05 |
| 2011-05-17 | 674.51 |
| 2011-05-16 | 668.67 |
| 2011-05-13 | 712.51 |
| 2011-05-12 | 735.89 |
| 2011-05-11 | 735.89 |
| 2011-05-09 | 735.89 |
| 2011-05-06 | 735.89 |
| 2011-05-05 | 735.89 |
| 2011-05-04 | 735.89 |
| 2011-05-03 | 735.89 |
| 2011-04-29 | 735.89 |
| 2011-04-28 | 735.89 |
| 2011-04-27 | 735.89 |
| 2011-04-26 | 738.71 |
| 2011-04-21 | 730.24 |
| 2011-04-20 | 721.77 |
| 2011-04-19 | 730.24 |
| 2011-04-18 | 721.77 |
| 2011-04-15 | 730.24 |
| 2011-04-14 | 735.89 |
| 2011-04-13 | 738.71 |
| 2011-04-12 | 713.30 |
| 2011-04-11 | 727.42 |
| 2011-04-08 | 735.89 |
| 2011-04-07 | 735.89 |
| 2011-04-06 | 741.54 |
| 2011-04-04 | 750.01 |
| 2011-04-01 | 755.66 |
| 2011-03-31 | 758.48 |
| 2011-03-30 | 750.01 |
| 2011-03-29 | 769.78 |
| 2011-03-28 | 769.78 |
| 2011-03-25 | 758.48 |
| 2011-03-24 | 752.83 |
| 2011-03-23 | 752.83 |
| 2011-03-22 | 772.60 |
| 2011-03-21 | 755.66 |
| 2011-03-18 | 741.54 |
| 2011-03-17 | 750.01 |
| 2011-03-16 | 783.90 |
| 2011-03-15 | 747.19 |
| 2011-03-14 | 781.07 |
| 2011-03-11 | 764.13 |
| 2011-03-10 | 775.43 |
| 2011-03-09 | 766.95 |
| 2011-03-08 | 733.07 |
| 2011-03-07 | 738.71 |
| 2011-03-04 | 741.54 |
| 2011-03-03 | 741.54 |
| 2011-03-02 | 702.00 |
| 2011-03-01 | 687.88 |
| 2011-02-28 | 693.53 |
| 2011-02-25 | 662.47 |
| 2011-02-24 | 645.52 |
| 2011-02-23 | 682.24 |
| 2011-02-22 | 679.41 |
| 2011-02-21 | 690.71 |
| 2011-02-18 | 687.88 |
| 2011-02-17 | 676.59 |
| 2011-02-16 | 656.82 |
| 2011-02-15 | 645.52 |
| 2011-02-14 | 637.05 |
| 2011-02-11 | 628.58 |
| 2011-02-10 | 631.40 |
| 2011-02-09 | 645.52 |
| 2011-02-08 | 654.00 |
| 2011-02-07 | 648.35 |
| 2011-02-02 | 648.35 |
| 2011-02-01 | 637.05 |
| 2011-01-31 | 642.70 |
| 2011-01-28 | 654.00 |
| 2011-01-27 | 656.82 |
| 2011-01-26 | 659.64 |
| 2011-01-25 | 656.82 |
| 2011-01-24 | 662.47 |
| 2011-01-21 | 676.59 |
| 2011-01-20 | 682.24 |
| 2011-01-19 | 685.06 |
| 2011-01-18 | 679.41 |
| 2011-01-17 | 696.36 |
| 2011-01-14 | 696.36 |
| 2011-01-13 | 704.83 |
| 2011-01-12 | 704.83 |
| 2011-01-11 | 707.65 |
| 2011-01-10 | 696.36 |
| 2011-01-07 | 702.00 |
| 2011-01-06 | 710.47 |
| 2011-01-05 | 685.06 |
| 2011-01-04 | 690.71 |
| 2011-01-03 | 659.64 |
| 2010-12-31 | 651.17 |
| 2010-12-30 | 651.17 |
| 2010-12-29 | 654.00 |
| 2010-12-28 | 642.70 |
| 2010-12-24 | 648.35 |
| 2010-12-23 | 648.35 |
| 2010-12-22 | 597.52 |
| 2010-12-21 | 603.16 |
| 2010-12-20 | 591.87 |
| 2010-12-17 | 594.69 |
| 2010-12-16 | 594.69 |
| 2010-12-15 | 600.34 |
| 2010-12-14 | 605.99 |
| 2010-12-13 | 603.16 |
| 2010-12-10 | 597.52 |
| 2010-12-09 | 597.52 |
| 2010-12-08 | 603.16 |
| 2010-12-07 | 608.81 |
| 2010-12-06 | 605.99 |
| 2010-12-03 | 605.99 |
| 2010-12-02 | 608.81 |
| 2010-12-01 | 597.52 |
| 2010-11-30 | 605.99 |
| 2010-11-29 | 597.52 |
| 2010-11-26 | 603.16 |
| 2010-11-25 | 620.11 |
| 2010-11-24 | 608.81 |
| 2010-11-23 | 603.16 |
| 2010-11-22 | 631.40 |
| 2010-11-19 | 634.23 |
| 2010-11-18 | 637.05 |
| 2010-11-17 | 631.40 |
| 2010-11-16 | 637.05 |
| 2010-11-15 | 651.17 |
| 2010-11-12 | 665.29 |
| 2010-11-11 | 693.53 |
| 2010-11-10 | 642.70 |
| 2010-11-09 | 645.52 |
| 2010-11-08 | 651.17 |
| 2010-11-05 | 656.82 |
| 2010-11-04 | 659.64 |
| 2010-11-03 | 659.64 |
| 2010-11-02 | 651.17 |
| 2010-11-01 | 642.70 |
| 2010-10-29 | 637.05 |
| 2010-10-28 | 642.70 |
| 2010-10-27 | 645.52 |
| 2010-10-26 | 668.12 |
| 2010-10-25 | 668.12 |
| 2010-10-22 | 654.00 |
| 2010-10-21 | 656.82 |
| 2010-10-20 | 662.47 |
| 2010-10-19 | 665.29 |
| 2010-10-18 | 659.64 |
| 2010-10-15 | 670.94 |
| 2010-10-14 | 611.64 |
| 2010-10-13 | 614.46 |
| 2010-10-12 | 597.52 |
| 2010-10-11 | 605.99 |
| 2010-10-08 | 608.81 |
| 2010-10-07 | 617.28 |
| 2010-10-06 | 589.04 |
| 2010-10-05 | 586.22 |
| 2010-10-04 | 600.34 |
| 2010-09-30 | 591.87 |
| 2010-09-29 | 594.69 |
| 2010-09-28 | 591.87 |
| 2010-09-27 | 614.46 |
| 2010-09-24 | 608.81 |
| 2010-09-22 | 594.69 |
| 2010-09-21 | 605.99 |
| 2010-09-20 | 603.16 |
| 2010-09-17 | 580.57 |
| 2010-09-16 | 572.10 |
| 2010-09-15 | 552.33 |
| 2010-09-14 | 557.98 |
| 2010-09-13 | 524.09 |
| 2010-09-10 | 512.80 |
| 2010-09-09 | 512.80 |
| 2010-09-08 | 512.80 |
| 2010-09-07 | 521.27 |
| 2010-09-06 | 518.45 |
| 2010-09-03 | 518.45 |
| 2010-09-02 | 498.68 |
| 2010-09-01 | 498.68 |
| 2010-08-31 | 495.85 |
| 2010-08-30 | 481.73 |
| 2010-08-27 | 487.38 |
| 2010-08-26 | 498.68 |
| 2010-08-25 | 501.50 |
| 2010-08-24 | 515.62 |
| 2010-08-23 | 524.09 |
| 2010-08-20 | 532.57 |
| 2010-08-19 | 535.39 |
| 2010-08-18 | 532.57 |
| 2010-08-17 | 546.69 |
| 2010-08-16 | 524.09 |
| 2010-08-13 | 524.09 |
| 2010-08-12 | 526.92 |
| 2010-08-11 | 532.57 |
| 2010-08-10 | 529.74 |
| 2010-08-09 | 543.86 |
| 2010-08-06 | 552.33 |
| 2010-08-05 | 552.33 |
| 2010-08-04 | 552.33 |
| 2010-08-03 | 555.16 |
| 2010-08-02 | 546.69 |
| 2010-07-30 | 541.04 |
| 2010-07-29 | 549.51 |
| 2010-07-28 | 555.16 |
| 2010-07-27 | 546.69 |
| 2010-07-26 | 546.69 |
| 2010-07-23 | 555.16 |
| 2010-07-22 | 541.04 |
| 2010-07-21 | 515.62 |
| 2010-07-20 | 512.80 |
| 2010-07-19 | 509.97 |
| 2010-07-16 | 518.45 |
| 2010-07-15 | 526.92 |
| 2010-07-14 | 538.21 |
| 2010-07-13 | 543.86 |
| 2010-07-12 | 543.86 |
| 2010-07-09 | 541.04 |
| 2010-07-08 | 532.57 |
| 2010-07-07 | 526.92 |
| 2010-07-06 | 538.21 |
| 2010-07-05 | 524.09 |
| 2010-07-02 | 524.09 |
| 2010-06-30 | 526.92 |
| 2010-06-29 | 529.74 |
| 2010-06-28 | 586.22 |
| 2010-06-25 | 580.57 |
| 2010-06-24 | 589.04 |
| 2010-06-23 | 586.22 |
| 2010-06-22 | 589.04 |
| 2010-06-21 | 577.75 |
| 2010-06-18 | 557.98 |
| 2010-06-17 | 552.33 |
| 2010-06-15 | 549.51 |
| 2010-06-14 | 557.98 |
| 2010-06-11 | 509.97 |
| 2010-06-10 | 509.97 |
| 2010-06-09 | 515.62 |
| 2010-06-08 | 515.62 |
| 2010-06-07 | 524.09 |
| 2010-06-04 | 541.04 |
| 2010-06-03 | 538.21 |
| 2010-06-02 | 521.27 |
| 2010-06-01 | 529.74 |
| 2010-05-31 | 532.57 |
| 2010-05-28 | 535.39 |
| 2010-05-27 | 518.45 |
| 2010-05-26 | 493.03 |
| 2010-05-25 | 487.38 |
| 2010-05-24 | 518.45 |
| 2010-05-20 | 521.27 |
| 2010-05-19 | 538.21 |
| 2010-05-18 | 557.98 |
| 2010-05-17 | 566.45 |
| 2010-05-14 | 585.42 |
| 2010-05-13 | 585.42 |
| 2010-05-12 | 588.13 |
| 2010-05-11 | 588.13 |
| 2010-05-10 | 601.67 |
| 2010-05-07 | 566.45 |
| 2010-05-06 | 571.87 |
| 2010-05-05 | 585.42 |
| 2010-05-04 | 620.64 |
| 2010-05-03 | 639.60 |
| 2010-04-30 | 647.73 |
| 2010-04-29 | 631.47 |
| 2010-04-28 | 650.44 |
| 2010-04-27 | 666.69 |
| 2010-04-26 | 672.11 |
| 2010-04-23 | 663.98 |
| 2010-04-22 | 672.11 |
| 2010-04-21 | 669.40 |
| 2010-04-20 | 669.40 |
| 2010-04-19 | 666.69 |
| 2010-04-16 | 682.95 |
| 2010-04-15 | 699.20 |
| 2010-04-14 | 704.62 |
| 2010-04-13 | 710.04 |
| 2010-04-12 | 734.42 |
| 2010-04-09 | 720.88 |
| 2010-04-08 | 715.46 |
| 2010-04-07 | 699.20 |
| 2010-04-01 | 658.56 |
| 2010-03-31 | 663.98 |
| 2010-03-30 | 677.53 |
| 2010-03-29 | 672.11 |
| 2010-03-26 | 669.40 |
| 2010-03-25 | 650.44 |
| 2010-03-24 | 650.44 |
| 2010-03-23 | 677.53 |
| 2010-03-22 | 723.58 |
| 2010-03-19 | 731.71 |
| 2010-03-18 | 720.88 |
| 2010-03-17 | 723.58 |
| 2010-03-16 | 723.58 |
| 2010-03-15 | 720.88 |
| 2010-03-12 | 734.42 |
| 2010-03-11 | 739.84 |
| 2010-03-10 | 742.55 |
| 2010-03-09 | 747.97 |
| 2010-03-08 | 764.22 |
| 2010-03-05 | 766.93 |
| 2010-03-04 | 737.13 |
| 2010-03-03 | 747.97 |
| 2010-03-02 | 720.88 |
| 2010-03-01 | 723.58 |
| 2010-02-26 | 718.17 |
| 2010-02-25 | 720.88 |
| 2010-02-24 | 693.78 |
| 2010-02-23 | 655.86 |
| 2010-02-22 | 620.64 |
| 2010-02-19 | 601.67 |
| 2010-02-18 | 612.51 |
| 2010-02-17 | 631.47 |
| 2010-02-12 | 647.73 |
| 2010-02-11 | 639.60 |
| 2010-02-10 | 607.09 |
| 2010-02-09 | 598.96 |
| 2010-02-08 | 636.89 |
| 2010-02-05 | 658.56 |
| 2010-02-04 | 677.53 |
| 2010-02-03 | 669.40 |
| 2010-02-02 | 658.56 |
| 2010-02-01 | 647.73 |
| 2010-01-29 | 647.73 |
| 2010-01-28 | 647.73 |
| 2010-01-27 | 645.02 |
| 2010-01-26 | 674.82 |
| 2010-01-25 | 737.13 |
| 2010-01-22 | 734.42 |
| 2010-01-21 | 731.71 |
| 2010-01-20 | 772.35 |
| 2010-01-19 | 794.02 |
| 2010-01-18 | 753.39 |
| 2010-01-15 | 777.77 |
| 2010-01-14 | 737.13 |
| 2010-01-13 | 745.26 |
| 2010-01-12 | 731.71 |
| 2010-01-11 | 712.75 |
| 2010-01-08 | 742.55 |
| 2010-01-07 | 750.68 |
| 2010-01-06 | 734.42 |
| 2010-01-05 | 720.88 |
| 2010-01-04 | 720.88 |
| 2009-12-31 | 688.37 |
| 2009-12-30 | 688.37 |
| 2009-12-29 | 674.82 |
| 2009-12-28 | 672.11 |
| 2009-12-24 | 628.76 |
| 2009-12-23 | 582.71 |
| 2009-12-22 | 571.87 |
| 2009-12-21 | 539.36 |
| 2009-12-18 | 580.00 |
| 2009-12-17 | 598.96 |
| 2009-12-16 | 609.80 |
| 2009-12-15 | 634.18 |
| 2009-12-14 | 585.42 |
| 2009-12-11 | 552.91 |
| 2009-12-10 | 544.78 |
| 2009-12-09 | 569.16 |
| 2009-12-08 | 593.54 |
| 2009-12-07 | 566.45 |
| 2009-12-04 | 506.85 |
| 2009-12-03 | 504.14 |
| 2009-12-02 | 493.31 |
| 2009-12-01 | 517.69 |
| 2009-11-30 | 533.94 |
| 2009-11-27 | 533.94 |
| 2009-11-26 | 561.04 |
| 2009-11-25 | 577.29 |
| 2009-11-24 | 544.78 |
| 2009-11-23 | 544.78 |
| 2009-11-20 | 504.14 |
| 2009-11-19 | 496.02 |
| 2009-11-18 | 496.02 |
| 2009-11-17 | 468.92 |
| 2009-11-16 | 460.80 |
| 2009-11-13 | 452.67 |
| 2009-11-12 | 466.21 |
| 2009-11-11 | 444.54 |
| 2009-11-10 | 384.94 |
| 2009-11-09 | 384.94 |
| 2009-11-06 | 382.23 |
| 2009-11-05 | 387.65 |
| 2009-11-04 | 382.23 |
| 2009-11-03 | 355.14 |
| 2009-11-02 | 371.39 |
| 2009-10-30 | 379.52 |
| 2009-10-29 | 338.88 |
| 2009-10-28 | 325.34 |
| 2009-10-27 | 292.83 |
| 2009-10-23 | 287.41 |
| 2009-10-22 | 271.15 |
| 2009-10-21 | 260.32 |
| 2009-10-20 | 260.32 |
| 2009-10-19 | 252.19 |
| 2009-10-16 | 254.90 |
| 2009-10-15 | 257.61 |
| 2009-10-14 | 249.48 |
| 2009-10-13 | 249.48 |
| 2009-10-12 | 246.77 |
| 2009-10-09 | 249.48 |
| 2009-10-08 | 252.19 |
| 2009-10-07 | 249.48 |
| 2009-10-06 | 252.19 |
| 2009-10-05 | 241.35 |
| 2009-10-02 | 241.35 |
| 2009-09-30 | 249.48 |
| 2009-09-29 | 252.19 |
| 2009-09-28 | 252.19 |
| 2009-09-25 | 257.61 |
| 2009-09-24 | 254.90 |
| 2009-09-23 | 252.19 |
| 2009-09-22 | 246.77 |
| 2009-09-21 | 246.77 |
| 2009-09-18 | 252.19 |
| 2009-09-17 | 246.77 |
| 2009-09-16 | 244.06 |
| 2009-09-15 | 244.06 |
| 2009-09-14 | 244.06 |
| 2009-09-11 | 244.06 |
| 2009-09-10 | 249.48 |
| 2009-09-09 | 252.19 |
| 2009-09-08 | 244.06 |
| 2009-09-07 | 238.64 |
| 2009-09-04 | 246.77 |
| 2009-09-03 | 241.35 |
| 2009-09-02 | 238.64 |
| 2009-09-01 | 241.35 |
| 2009-08-31 | 241.35 |
| 2009-08-28 | 246.77 |
| 2009-08-27 | 238.64 |
| 2009-08-26 | 241.35 |
| 2009-08-25 | 249.48 |
| 2009-08-24 | 254.90 |
| 2009-08-21 | 257.61 |
| 2009-08-20 | 238.64 |
| 2009-08-19 | 235.94 |
| 2009-08-18 | 246.77 |
| 2009-08-17 | 252.19 |
| 2009-08-14 | 268.45 |
| 2009-08-13 | 276.57 |
| 2009-08-12 | 246.77 |
| 2009-08-11 | 238.64 |
| 2009-08-10 | 238.64 |
| 2009-08-07 | 235.94 |
| 2009-08-06 | 246.77 |
| 2009-08-05 | 241.35 |
| 2009-08-04 | 244.06 |
| 2009-08-03 | 241.35 |
| 2009-07-31 | 235.94 |
| 2009-07-30 | 233.23 |
| 2009-07-29 | 235.94 |
| 2009-07-28 | 249.48 |
| 2009-07-27 | 246.77 |
| 2009-07-24 | 235.94 |
| 2009-07-23 | 230.52 |
| 2009-07-22 | 227.81 |
| 2009-07-21 | 235.94 |
| 2009-07-20 | 222.39 |
| 2009-07-17 | 216.97 |
| 2009-07-16 | 214.26 |
| 2009-07-15 | 216.97 |
| 2009-07-14 | 216.97 |
| 2009-07-13 | 214.26 |
| 2009-07-10 | 216.97 |
| 2009-07-09 | 214.26 |
| 2009-07-08 | 222.39 |
| 2009-07-07 | 219.68 |
| 2009-07-06 | 225.10 |
| 2009-07-03 | 216.97 |
| 2009-07-02 | 206.14 |
| 2009-06-30 | 211.55 |
| 2009-06-29 | 219.68 |
| 2009-06-26 | 225.10 |
| 2009-06-25 | 216.97 |
| 2009-06-24 | 214.26 |
| 2009-06-23 | 211.55 |
| 2009-06-22 | 227.81 |
| 2009-06-19 | 244.06 |
| 2009-06-18 | 200.72 |
| 2009-06-17 | 208.84 |
| 2009-06-16 | 203.43 |
| 2009-06-15 | 214.26 |
| 2009-06-12 | 233.23 |
| 2009-06-11 | 214.26 |
| 2009-06-10 | 203.43 |
| 2009-06-09 | 206.14 |
| 2009-06-08 | 216.97 |
| 2009-06-05 | 230.52 |
| 2009-06-04 | 219.68 |
| 2009-06-03 | 208.84 |
| 2009-06-02 | 208.84 |
| 2009-06-01 | 192.59 |
| 2009-05-29 | 165.50 |
| 2009-05-27 | 189.88 |
| 2009-05-26 | 198.01 |
| 2009-05-25 | 208.84 |
| 2009-05-22 | 196.29 |
| 2009-05-21 | 201.31 |
| 2009-05-20 | 193.78 |
| 2009-05-19 | 193.78 |
| 2009-05-18 | 188.76 |
| 2009-05-15 | 181.22 |
| 2009-05-14 | 163.65 |
| 2009-05-13 | 166.16 |
| 2009-05-12 | 166.16 |
| 2009-05-11 | 168.67 |
| 2009-05-08 | 161.14 |
| 2009-05-07 | 158.63 |
| 2009-05-06 | 161.14 |
| 2009-05-05 | 166.16 |
| 2009-05-04 | 148.58 |
| 2009-04-30 | 143.56 |
| 2009-04-29 | 146.07 |
| 2009-04-28 | 138.54 |
| 2009-04-27 | 136.03 |
| 2009-04-24 | 153.60 |
| 2009-04-23 | 158.63 |
| 2009-04-22 | 138.54 |
| 2009-04-21 | 136.03 |
| 2009-04-20 | 136.03 |
| 2009-04-17 | 138.54 |
| 2009-04-16 | 138.54 |
| 2009-04-15 | 138.54 |
| 2009-04-14 | 125.98 |
| 2009-04-09 | 110.92 |
| 2009-04-08 | 108.41 |
| 2009-04-07 | 108.41 |
| 2009-04-06 | 120.96 |
| 2009-04-03 | 120.96 |
| 2009-04-02 | 120.96 |
| 2009-04-01 | 118.45 |
| 2009-03-31 | 113.43 |
| 2009-03-30 | 105.90 |
| 2009-03-27 | 115.94 |
| 2009-03-26 | 118.45 |
| 2009-03-25 | 110.92 |
| 2009-03-24 | 103.39 |
| 2009-03-23 | 105.90 |
| 2009-03-20 | 100.87 |
| 2009-03-19 | 95.85 |
| 2009-03-18 | 95.85 |
| 2009-03-17 | 93.34 |
| 2009-03-16 | 95.85 |
| 2009-03-13 | 93.34 |
| 2009-03-12 | 88.32 |
| 2009-03-11 | 85.81 |
| 2009-03-10 | 85.81 |
| 2009-03-09 | 90.83 |
| 2009-03-06 | 83.30 |
| 2009-03-05 | 83.30 |
| 2009-03-04 | 88.32 |
| 2009-03-03 | 83.30 |
| 2009-03-02 | 90.83 |
| 2009-02-27 | 90.83 |
| 2009-02-26 | 93.34 |
| 2009-02-25 | 90.83 |
| 2009-02-24 | 85.81 |
| 2009-02-23 | 88.32 |
| 2009-02-20 | 85.81 |
| 2009-02-19 | 90.83 |
| 2009-02-18 | 98.36 |
| 2009-02-17 | 88.32 |
| 2009-02-16 | 88.32 |
| 2009-02-13 | 90.83 |
| 2009-02-12 | 85.81 |
| 2009-02-11 | 88.32 |
| 2009-02-10 | 85.81 |
| 2009-02-09 | 80.79 |
| 2009-02-06 | 85.81 |
| 2009-02-05 | 83.30 |
| 2009-02-04 | 85.81 |
| 2009-02-03 | 80.79 |
| 2009-02-02 | 80.79 |
| 2009-01-30 | 83.30 |
| 2009-01-29 | 80.79 |
| 2009-01-23 | 80.79 |
| 2009-01-22 | 80.79 |
| 2009-01-21 | 83.30 |
| 2009-01-20 | 80.79 |
| 2009-01-19 | 80.79 |
| 2009-01-16 | 85.81 |
| 2009-01-15 | 83.30 |
| 2009-01-14 | 80.79 |
| 2009-01-13 | 83.30 |
| 2009-01-12 | 80.79 |
| 2009-01-09 | 90.83 |
| 2009-01-08 | 83.30 |
| 2009-01-07 | 90.83 |
| 2009-01-06 | 83.30 |
| 2009-01-05 | 80.79 |
| 2009-01-02 | 75.77 |
| 2008-12-31 | 78.28 |
| 2008-12-30 | 75.77 |
| 2008-12-29 | 78.28 |
| 2008-12-24 | 78.28 |
| 2008-12-23 | 75.77 |
| 2008-12-22 | 80.79 |
| 2008-12-19 | 80.79 |
| 2008-12-18 | 80.79 |
| 2008-12-17 | 73.25 |
| 2008-12-16 | 75.77 |
| 2008-12-15 | 75.77 |
| 2008-12-12 | 78.28 |
| 2008-12-11 | 80.79 |
| 2008-12-10 | 78.28 |
| 2008-12-09 | 75.77 |
| 2008-12-08 | 78.28 |
| 2008-12-05 | 73.25 |
| 2008-12-04 | 60.70 |
| 2008-12-03 | 58.19 |
| 2008-12-02 | 50.66 |
| 2008-12-01 | 55.68 |
| 2008-11-28 | 50.66 |
| 2008-11-27 | 43.12 |
| 2008-11-26 | 45.63 |
| 2008-11-25 | 43.12 |
| 2008-11-24 | 40.61 |
| 2008-11-21 | 40.61 |
| 2008-11-20 | 33.08 |
| 2008-11-19 | 40.61 |
| 2008-11-18 | 40.61 |
| 2008-11-17 | 45.63 |
| 2008-11-14 | 45.63 |
| 2008-11-13 | 43.12 |
| 2008-11-12 | 40.61 |
| 2008-11-11 | 43.12 |
| 2008-11-10 | 40.61 |
| 2008-11-07 | 35.59 |
| 2008-11-06 | 35.59 |
| 2008-11-05 | 40.61 |
| 2008-11-04 | 38.10 |
| 2008-11-03 | 40.61 |
| 2008-10-31 | 28.06 |
| 2008-10-30 | 25.55 |
| 2008-10-29 | 25.55 |
| 2008-10-28 | 25.55 |
| 2008-10-27 | 24.29 |
| 2008-10-24 | 33.08 |
| 2008-10-23 | 38.10 |
| 2008-10-22 | 43.12 |
| 2008-10-21 | 48.14 |
| 2008-10-20 | 58.19 |
| 2008-10-17 | 58.19 |
| 2008-10-16 | 53.17 |
| 2008-10-15 | 63.21 |
| 2008-10-14 | 65.72 |
| 2008-10-13 | 60.70 |
| 2008-10-10 | 53.17 |
| 2008-10-09 | 73.25 |
| 2008-10-08 | 78.28 |
| 2008-10-06 | 98.36 |
| 2008-10-03 | 100.87 |
| 2008-10-02 | 98.36 |
| 2008-09-30 | 93.34 |
| 2008-09-29 | 90.83 |
| 2008-09-26 | 95.85 |
| 2008-09-25 | 95.85 |
| 2008-09-24 | 93.34 |
| 2008-09-23 | 93.34 |
| 2008-09-22 | 110.92 |
| 2008-09-19 | 98.36 |
| 2008-09-18 | 80.79 |
| 2008-09-17 | 93.34 |
| 2008-09-16 | 95.85 |
| 2008-09-12 | 108.41 |
| 2008-09-11 | 95.85 |
| 2008-09-10 | 108.41 |
| 2008-09-09 | 136.03 |
| 2008-09-08 | 143.56 |
| 2008-09-05 | 158.63 |
| 2008-09-04 | 181.22 |
| 2008-09-03 | 183.73 |
| 2008-09-02 | 183.73 |
| 2008-09-01 | 183.73 |
| 2008-08-29 | 183.73 |
| 2008-08-28 | 183.73 |
| 2008-08-27 | 183.73 |
| 2008-08-26 | 183.73 |
| 2008-08-25 | 183.73 |
| 2008-08-21 | 183.73 |
| 2008-08-20 | 183.73 |
| 2008-08-19 | 183.73 |
| 2008-08-18 | 183.73 |
| 2008-08-15 | 183.73 |
| 2008-08-14 | 183.73 |
| 2008-08-13 | 183.73 |
| 2008-08-12 | 186.25 |
| 2008-08-11 | 186.25 |
| 2008-08-08 | 186.25 |
| 2008-08-07 | 193.78 |
| 2008-08-05 | 196.29 |
| 2008-08-04 | 201.31 |
| 2008-08-01 | 198.80 |
| 2008-07-31 | 198.80 |
| 2008-07-30 | 198.80 |
| 2008-07-29 | 188.76 |
| 2008-07-28 | 191.27 |
| 2008-07-25 | 193.78 |
| 2008-07-24 | 196.29 |
| 2008-07-23 | 196.29 |
| 2008-07-22 | 201.31 |
| 2008-07-21 | 201.31 |
| 2008-07-18 | 196.29 |
| 2008-07-17 | 191.27 |
| 2008-07-16 | 193.78 |
| 2008-07-15 | 196.29 |
| 2008-07-14 | 196.29 |
| 2008-07-11 | 201.31 |
| 2008-07-10 | 201.31 |
| 2008-07-09 | 203.82 |
| 2008-07-08 | 201.31 |
| 2008-07-07 | 206.33 |
| 2008-07-04 | 206.33 |
| 2008-07-03 | 201.31 |
| 2008-07-02 | 203.82 |
| 2008-06-30 | 206.33 |
| 2008-06-27 | 206.33 |
| 2008-06-26 | 213.87 |
| 2008-06-25 | 208.84 |
| 2008-06-24 | 203.82 |
| 2008-06-23 | 208.84 |
| 2008-06-20 | 208.84 |
| 2008-06-19 | 221.40 |
| 2008-06-18 | 221.40 |
| 2008-06-17 | 223.91 |
| 2008-06-16 | 221.40 |
| 2008-06-13 | 221.40 |
| 2008-06-12 | 223.91 |
| 2008-06-11 | 226.42 |
| 2008-06-10 | 228.93 |
| 2008-06-06 | 236.46 |
| 2008-06-05 | 246.51 |
| 2008-06-04 | 241.49 |
| 2008-06-03 | 238.98 |
| 2008-06-02 | 249.02 |
| 2008-05-30 | 254.04 |
| 2008-05-29 | 241.49 |
| 2008-05-28 | 231.44 |
| 2008-05-27 | 231.44 |
| 2008-05-26 | 233.95 |
| 2008-05-23 | 238.98 |
| 2008-05-22 | 238.98 |
| 2008-05-21 | 244.00 |
| 2008-05-20 | 238.98 |
| 2008-05-19 | 246.51 |
| 2008-05-16 | 244.00 |
| 2008-05-15 | 249.02 |
| 2008-05-14 | 246.64 |
| 2008-05-13 | 244.27 |
| 2008-05-09 | 244.27 |
| 2008-05-08 | 246.64 |
| 2008-05-07 | 244.27 |
| 2008-05-06 | 256.14 |
| 2008-05-05 | 251.39 |
| 2008-05-02 | 253.77 |
| 2008-04-30 | 241.90 |
| 2008-04-29 | 241.90 |
| 2008-04-28 | 246.64 |
| 2008-04-25 | 246.64 |
| 2008-04-24 | 246.64 |
| 2008-04-23 | 227.65 |
| 2008-04-22 | 225.28 |
| 2008-04-21 | 225.28 |
| 2008-04-18 | 215.78 |
| 2008-04-17 | 215.78 |
| 2008-04-16 | 215.78 |
| 2008-04-15 | 215.78 |
| 2008-04-14 | 203.91 |
| 2008-04-11 | 208.66 |
| 2008-04-10 | 199.16 |
| 2008-04-09 | 194.41 |
| 2008-04-08 | 192.04 |
| 2008-04-07 | 192.04 |
| 2008-04-03 | 187.29 |
| 2008-04-02 | 180.16 |
| 2008-04-01 | 170.67 |
| 2008-03-31 | 168.29 |
| 2008-03-28 | 173.04 |
| 2008-03-27 | 165.92 |
| 2008-03-26 | 158.80 |
| 2008-03-25 | 161.17 |
| 2008-03-20 | 142.18 |
| 2008-03-19 | 146.93 |
| 2008-03-18 | 149.30 |
| 2008-03-17 | 158.80 |
| 2008-03-14 | 177.79 |
| 2008-03-13 | 187.29 |
| 2008-03-12 | 194.41 |
| 2008-03-11 | 187.29 |
| 2008-03-10 | 192.04 |
| 2008-03-07 | 199.16 |
| 2008-03-06 | 203.91 |
| 2008-03-05 | 206.28 |
| 2008-03-04 | 208.66 |
| 2008-03-03 | 211.03 |
| 2008-02-29 | 218.15 |
| 2008-02-28 | 215.78 |
| 2008-02-27 | 220.53 |
| 2008-02-26 | 215.78 |
| 2008-02-25 | 218.15 |
| 2008-02-22 | 213.40 |
| 2008-02-21 | 220.53 |
| 2008-02-20 | 222.90 |
| 2008-02-19 | 222.90 |
| 2008-02-18 | 220.53 |
| 2008-02-15 | 222.90 |
| 2008-02-14 | 218.15 |
| 2008-02-13 | 213.40 |
| 2008-02-12 | 218.15 |
| 2008-02-11 | 215.78 |
| 2008-02-06 | 213.40 |
| 2008-02-05 | 220.53 |
| 2008-02-04 | 222.90 |
| 2008-02-01 | 215.78 |
| 2008-01-31 | 208.66 |
| 2008-01-30 | 213.40 |
| 2008-01-29 | 220.53 |
| 2008-01-28 | 211.03 |
| 2008-01-25 | 211.03 |
| 2008-01-24 | 211.03 |
| 2008-01-23 | 203.91 |
| 2008-01-22 | 196.78 |
| 2008-01-21 | 232.40 |
| 2008-01-18 | 239.52 |
| 2008-01-17 | 241.90 |
| 2008-01-16 | 239.52 |
| 2008-01-15 | 263.26 |
| 2008-01-14 | 277.51 |
| 2008-01-11 | 277.51 |
| 2008-01-10 | 277.51 |
| 2008-01-09 | 279.88 |
| 2008-01-08 | 282.26 |
| 2008-01-07 | 289.38 |
| 2008-01-04 | 287.01 |
| 2008-01-03 | 287.01 |
| 2008-01-02 | 294.13 |
| 2007-12-31 | 303.63 |
| 2007-12-28 | 294.13 |
| 2007-12-27 | 294.13 |
| 2007-12-24 | 291.76 |
| 2007-12-21 | 287.01 |
| 2007-12-20 | 289.38 |
| 2007-12-19 | 289.38 |
| 2007-12-18 | 298.88 |
| 2007-12-17 | 291.76 |
| 2007-12-14 | 308.38 |
| 2007-12-13 | 317.87 |
| 2007-12-12 | 317.87 |
| 2007-12-11 | 325.00 |
| 2007-12-10 | 322.62 |
| 2007-12-07 | 310.75 |
| 2007-12-06 | 327.37 |
| 2007-12-05 | 325.00 |
| 2007-12-04 | 336.87 |
| 2007-12-03 | 268.01 |
| 2007-11-30 | 253.77 |
| 2007-11-29 | 251.39 |
| 2007-11-28 | 237.15 |
| 2007-11-27 | 237.15 |
| 2007-11-26 | 246.64 |
| 2007-11-23 | 246.64 |
| 2007-11-22 | 241.90 |
| 2007-11-21 | 256.14 |
| 2007-11-20 | 265.64 |
| 2007-11-19 | 263.26 |
| 2007-11-16 | 256.14 |
| 2007-11-15 | 270.39 |
| 2007-11-14 | 270.39 |
| 2007-11-13 | 258.52 |
| 2007-11-12 | 253.77 |
| 2007-11-09 | 268.01 |
| 2007-11-08 | 270.39 |
| 2007-11-07 | 282.26 |
| 2007-11-06 | 279.88 |
| 2007-11-05 | 275.14 |
| 2007-11-02 | 287.01 |
| 2007-11-01 | 298.88 |
| 2007-10-31 | 298.88 |
| 2007-10-30 | 298.88 |
| 2007-10-29 | 298.88 |
| 2007-10-26 | 279.88 |
| 2007-10-25 | 275.14 |
| 2007-10-24 | 275.14 |
| 2007-10-23 | 279.88 |
| 2007-10-22 | 275.14 |
| 2007-10-18 | 289.38 |
| 2007-10-17 | 287.01 |
| 2007-10-16 | 289.38 |
| 2007-10-15 | 298.88 |
| 2007-10-12 | 298.88 |
| 2007-10-11 | 303.63 |
| 2007-10-10 | 294.13 |
| 2007-10-09 | 289.38 |
| 2007-10-08 | 291.76 |
| 2007-10-05 | 284.63 |
| 2007-10-04 | 279.88 |
| 2007-10-03 | 294.13 |
| 2007-10-02 | 294.13 |
| 2007-09-28 | 284.63 |
| 2007-09-27 | 296.50 |
| 2007-09-25 | 332.12 |
| 2007-09-24 | 346.36 |
| 2007-09-21 | 339.24 |
| 2007-09-20 | 334.49 |
| 2007-09-19 | 334.49 |
| 2007-09-18 | 332.12 |
| 2007-09-17 | 336.87 |
| 2007-09-14 | 336.87 |
| 2007-09-13 | 332.12 |
| 2007-09-12 | 329.74 |
| 2007-09-11 | 325.00 |
| 2007-09-10 | 327.37 |
| 2007-09-07 | 334.49 |
| 2007-09-06 | 332.12 |
| 2007-09-05 | 336.87 |
| 2007-09-04 | 339.24 |
| 2007-09-03 | 351.11 |
| 2007-08-31 | 346.36 |
| 2007-08-30 | 341.62 |
| 2007-08-29 | 332.12 |
| 2007-08-28 | 341.62 |
| 2007-08-27 | 355.86 |
| 2007-08-24 | 339.24 |
| 2007-08-23 | 334.49 |
| 2007-08-22 | 327.37 |
| 2007-08-21 | 315.50 |
| 2007-08-20 | 308.38 |
| 2007-08-17 | 282.26 |
| 2007-08-16 | 315.50 |
| 2007-08-15 | 341.62 |
| 2007-08-14 | 346.36 |
| 2007-08-13 | 348.74 |
| 2007-08-10 | 348.74 |
| 2007-08-09 | 365.36 |
| 2007-08-08 | 374.86 |
| 2007-08-07 | 362.98 |
| 2007-08-06 | 365.36 |
| 2007-08-03 | 381.98 |
| 2007-08-02 | 386.73 |
| 2007-08-01 | 398.60 |
| 2007-07-31 | 424.72 |
| 2007-07-30 | 419.97 |
| 2007-07-27 | 422.34 |
| 2007-07-26 | 443.71 |
| 2007-07-25 | 448.46 |
| 2007-07-24 | 453.21 |
| 2007-07-23 | 438.96 |
| 2007-07-20 | 424.72 |
| 2007-07-19 | 424.72 |
| 2007-07-18 | 419.97 |
| 2007-07-17 | 431.84 |
| 2007-07-16 | 429.46 |
| 2007-07-13 | 438.96 |
| 2007-07-12 | 441.34 |
| 2007-07-11 | 448.46 |
| 2007-07-10 | 422.34 |
| 2007-07-09 | 427.09 |
| 2007-07-06 | 427.09 |
| 2007-07-05 | 417.59 |
| 2007-07-04 | 419.97 |
| 2007-07-03 | 419.97 |
| 2007-06-29 | 417.59 |
| 2007-06-28 | 424.72 |
| 2007-06-27 | 434.21 |
| 2007-06-26 | 441.34 |
| 2007-06-25 | 446.08 |
| 2007-06-22 | 443.71 |
| 2007-06-21 | 450.83 |
| 2007-06-20 | 436.59 |
| 2007-06-18 | 429.46 |
| 2007-06-15 | 441.34 |
| 2007-06-14 | 448.46 |
| 2007-06-13 | 450.83 |
| 2007-06-12 | 457.96 |
| 2007-06-11 | 462.70 |
| 2007-06-08 | 457.96 |
| 2007-06-07 | 457.96 |
| 2007-06-06 | 450.83 |
| 2007-06-05 | 450.83 |
| 2007-06-04 | 438.96 |
| 2007-06-01 | 450.83 |
| 2007-05-31 | 457.96 |
| 2007-05-30 | 446.08 |
| 2007-05-29 | 479.32 |
| 2007-05-28 | 484.07 |
| 2007-05-25 | 431.84 |
| 2007-05-23 | 434.21 |
| 2007-05-22 | 422.34 |
| 2007-05-21 | 431.84 |
| 2007-05-18 | 419.97 |
| 2007-05-17 | 426.87 |
| 2007-05-16 | 424.57 |
| 2007-05-15 | 406.16 |
| 2007-05-14 | 429.17 |
| 2007-05-11 | 408.46 |
| 2007-05-10 | 385.46 |
| 2007-05-09 | 383.16 |
| 2007-05-08 | 383.16 |
| 2007-05-07 | 387.76 |
| 2007-05-04 | 383.16 |
| 2007-05-03 | 383.16 |
| 2007-05-02 | 383.16 |
| 2007-04-30 | 376.25 |
| 2007-04-27 | 378.55 |
| 2007-04-26 | 383.16 |
| 2007-04-25 | 376.25 |
| 2007-04-24 | 380.85 |
| 2007-04-23 | 380.85 |
| 2007-04-20 | 387.76 |
| 2007-04-19 | 385.46 |
| 2007-04-18 | 392.36 |
| 2007-04-17 | 394.66 |
| 2007-04-16 | 392.36 |
| 2007-04-13 | 392.36 |
| 2007-04-12 | 392.36 |
| 2007-04-11 | 383.16 |
| 2007-04-10 | 380.85 |
| 2007-04-04 | 367.05 |
| 2007-04-03 | 364.75 |
| 2007-04-02 | 362.45 |
| 2007-03-30 | 364.75 |
| 2007-03-29 | 362.45 |
| 2007-03-28 | 362.45 |
| 2007-03-27 | 364.75 |
| 2007-03-26 | 367.05 |
| 2007-03-23 | 362.45 |
| 2007-03-22 | 360.15 |
| 2007-03-21 | 364.75 |
| 2007-03-20 | 350.95 |
| 2007-03-19 | 348.64 |
| 2007-03-16 | 346.34 |
| 2007-03-15 | 350.95 |
| 2007-03-14 | 355.55 |
| 2007-03-13 | 353.25 |
| 2007-03-12 | 348.64 |
| 2007-03-09 | 344.04 |
| 2007-03-08 | 344.04 |
| 2007-03-07 | 339.44 |
| 2007-03-06 | 337.14 |
| 2007-03-05 | 330.24 |
| 2007-03-02 | 353.25 |
| 2007-03-01 | 364.75 |
| 2007-02-28 | 360.15 |
| 2007-02-27 | 378.55 |
| 2007-02-26 | 390.06 |
| 2007-02-23 | 394.66 |
| 2007-02-22 | 401.56 |
| 2007-02-21 | 399.26 |
| 2007-02-16 | 396.96 |
| 2007-02-15 | 378.55 |
| 2007-02-14 | 378.55 |
| 2007-02-13 | 376.25 |
| 2007-02-12 | 383.16 |
| 2007-02-09 | 387.76 |
| 2007-02-08 | 380.85 |
| 2007-02-07 | 376.25 |
| 2007-02-06 | 380.85 |
| 2007-02-05 | 369.35 |
| 2007-02-02 | 371.65 |
| 2007-02-01 | 369.35 |
| 2007-01-31 | 369.35 |
| 2007-01-30 | 380.85 |
| 2007-01-29 | 369.35 |
| 2007-01-26 | 371.65 |
| 2007-01-25 | 380.85 |
| 2007-01-24 | 392.36 |
| 2007-01-23 | 396.96 |
| 2007-01-22 | 406.16 |
| 2007-01-19 | 403.86 |
| 2007-01-18 | 394.66 |
| 2007-01-17 | 394.66 |
| 2007-01-16 | 401.56 |
| 2007-01-15 | 390.06 |
| 2007-01-12 | 378.55 |
| 2007-01-11 | 364.75 |
| 2007-01-10 | 364.75 |
| 2007-01-09 | 369.35 |
| 2007-01-08 | 371.65 |
| 2007-01-05 | 373.95 |
| 2007-01-04 | 371.65 |
| 2007-01-03 | 373.95 |
| 2007-01-02 | 378.55 |
| 2006-12-29 | 371.65 |
| 2006-12-28 | 353.25 |
| 2006-12-27 | 364.75 |
| 2006-12-22 | 373.95 |
| 2006-12-21 | 373.95 |
| 2006-12-20 | 369.35 |
| 2006-12-19 | 369.35 |
| 2006-12-18 | 380.85 |
| 2006-12-15 | 383.16 |
| 2006-12-14 | 387.76 |
| 2006-12-13 | 383.16 |
| 2006-12-12 | 401.56 |
| 2006-12-11 | 406.16 |
| 2006-12-08 | 401.56 |
| 2006-12-07 | 399.26 |
| 2006-12-06 | 406.16 |
| 2006-12-05 | 399.26 |
| 2006-12-04 | 401.56 |
| 2006-12-01 | 390.06 |
| 2006-11-30 | 399.26 |
| 2006-11-29 | 394.66 |
| 2006-11-28 | 387.76 |
| 2006-11-27 | 419.97 |
| 2006-11-24 | 426.87 |
| 2006-11-23 | 424.57 |
| 2006-11-22 | 415.37 |
| 2006-11-21 | 390.06 |
| 2006-11-20 | 392.36 |
| 2006-11-17 | 408.46 |
| 2006-11-16 | 380.85 |
| 2006-11-15 | 373.95 |
| 2006-11-14 | 373.95 |
| 2006-11-13 | 385.46 |
| 2006-11-10 | 387.76 |
| 2006-11-09 | 364.75 |
| 2006-11-08 | 348.64 |
| 2006-11-07 | 346.34 |
| 2006-11-06 | 350.95 |
| 2006-11-03 | 353.25 |
| 2006-11-02 | 360.15 |
| 2006-11-01 | 355.55 |
| 2006-10-31 | 348.64 |
| 2006-10-27 | 337.14 |
| 2006-10-26 | 339.44 |
| 2006-10-25 | 350.95 |
| 2006-10-24 | 360.15 |
| 2006-10-23 | 362.45 |
| 2006-10-20 | 357.85 |
| 2006-10-19 | 341.74 |
| 2006-10-18 | 353.25 |
| 2006-10-17 | 327.94 |
| 2006-10-16 | 332.54 |
| 2006-10-13 | 337.14 |
| 2006-10-12 | 327.94 |
| 2006-10-11 | 327.94 |
| 2006-10-10 | 330.24 |
| 2006-10-09 | 325.64 |
| 2006-10-06 | 327.94 |
| 2006-10-05 | 334.84 |
| 2006-10-04 | 325.64 |
| 2006-10-03 | 325.64 |
| 2006-09-29 | 325.64 |
| 2006-09-28 | 325.64 |
| 2006-09-27 | 332.54 |
| 2006-09-26 | 332.54 |
| 2006-09-25 | 346.34 |
| 2006-09-22 | 350.95 |
| 2006-09-21 | 350.95 |
| 2006-09-20 | 355.55 |
| 2006-09-19 | 346.34 |
| 2006-09-18 | 346.34 |
| 2006-09-15 | 346.34 |
| 2006-09-14 | 339.44 |
| 2006-09-13 | 341.74 |
| 2006-09-12 | 341.74 |
| 2006-09-11 | 350.95 |
| 2006-09-08 | 364.75 |
| 2006-09-07 | 383.16 |
| 2006-09-06 | 383.16 |
| 2006-09-05 | 378.55 |
| 2006-09-04 | 369.35 |
| 2006-09-01 | 364.75 |
| 2006-08-31 | 367.05 |
| 2006-08-30 | 364.75 |
| 2006-08-29 | 362.45 |
| 2006-08-28 | 362.45 |
| 2006-08-25 | 355.55 |
| 2006-08-24 | 357.85 |
| 2006-08-23 | 360.15 |
| 2006-08-22 | 367.05 |
| 2006-08-21 | 362.45 |
| 2006-08-18 | 376.25 |
| 2006-08-17 | 380.85 |
| 2006-08-16 | 362.45 |
| 2006-08-15 | 357.85 |
| 2006-08-14 | 357.85 |
| 2006-08-11 | 360.15 |
| 2006-08-10 | 357.85 |
| 2006-08-09 | 360.15 |
| 2006-08-08 | 357.85 |
| 2006-08-07 | 357.85 |
| 2006-08-04 | 360.15 |
| 2006-08-03 | 360.15 |
| 2006-08-02 | 360.15 |
| 2006-08-01 | 360.15 |
| 2006-07-31 | 357.85 |
| 2006-07-28 | 360.15 |
| 2006-07-27 | 367.05 |
| 2006-07-26 | 357.85 |
| 2006-07-25 | 360.15 |
| 2006-07-24 | 360.15 |
| 2006-07-21 | 360.15 |
| 2006-07-20 | 360.15 |
| 2006-07-19 | 360.15 |
| 2006-07-18 | 365.90 |
| 2006-07-17 | 365.90 |
| 2006-07-14 | 371.65 |
| 2006-07-13 | 377.40 |
| 2006-07-12 | 383.16 |
| 2006-07-11 | 377.40 |
| 2006-07-10 | 377.40 |
| 2006-07-07 | 377.40 |
| 2006-07-06 | 383.16 |
| 2006-07-05 | 377.40 |
| 2006-07-04 | 388.91 |
| 2006-07-03 | 388.91 |
| 2006-06-30 | 377.40 |
| 2006-06-29 | 365.90 |
| 2006-06-28 | 365.90 |
| 2006-06-27 | 371.65 |
| 2006-06-26 | 371.65 |
| 2006-06-23 | 365.90 |
| 2006-06-22 | 365.90 |
| 2006-06-21 | 365.90 |
| 2006-06-20 | 365.90 |
| 2006-06-19 | 371.65 |
| 2006-06-16 | 377.40 |
| 2006-06-15 | 355.55 |
| 2006-06-14 | 353.25 |
| 2006-06-13 | 360.15 |
| 2006-06-12 | 360.15 |
| 2006-06-09 | 360.15 |
| 2006-06-08 | 360.15 |
| 2006-06-07 | 371.65 |
| 2006-06-06 | 383.16 |
| 2006-06-05 | 383.16 |
| 2006-06-02 | 377.40 |
| 2006-06-01 | 371.65 |
| 2006-05-30 | 383.16 |
| 2006-05-29 | 383.16 |
| 2006-05-26 | 383.16 |
| 2006-05-25 | 377.40 |
| 2006-05-24 | 377.40 |
| 2006-05-23 | 394.66 |
| 2006-05-22 | 400.41 |
| 2006-05-19 | 423.42 |
| 2006-05-18 | 429.17 |
| 2006-05-17 | 438.37 |
| 2006-05-16 | 427.16 |
| 2006-05-15 | 427.16 |
| 2006-05-12 | 438.37 |
| 2006-05-11 | 438.37 |
| 2006-05-10 | 432.77 |
| 2006-05-09 | 443.98 |
| 2006-05-08 | 460.81 |
| 2006-05-04 | 460.81 |
| 2006-05-03 | 466.41 |
| 2006-05-02 | 466.41 |
| 2006-04-28 | 449.59 |
| 2006-04-27 | 438.37 |
| 2006-04-26 | 432.77 |
| 2006-04-25 | 438.37 |
| 2006-04-24 | 455.20 |
| 2006-04-21 | 483.24 |
| 2006-04-20 | 488.85 |
| 2006-04-19 | 483.24 |
| 2006-04-18 | 511.28 |
| 2006-04-13 | 511.28 |
| 2006-04-12 | 488.85 |
| 2006-04-11 | 511.28 |
| 2006-04-10 | 511.28 |
| 2006-04-07 | 505.67 |
| 2006-04-06 | 516.89 |
| 2006-04-04 | 516.89 |
| 2006-04-03 | 483.24 |
| 2006-03-31 | 460.81 |
| 2006-03-30 | 455.20 |
| 2006-03-29 | 460.81 |
| 2006-03-28 | 466.41 |
| 2006-03-27 | 460.81 |
| 2006-03-24 | 460.81 |
| 2006-03-23 | 466.41 |
| 2006-03-22 | 460.81 |
| 2006-03-21 | 483.24 |
| 2006-03-20 | 477.63 |
| 2006-03-17 | 466.41 |
| 2006-03-16 | 432.77 |
| 2006-03-15 | 438.37 |
| 2006-03-14 | 438.37 |
| 2006-03-13 | 438.37 |
| 2006-03-10 | 427.16 |
| 2006-03-09 | 421.55 |
| 2006-03-08 | 421.55 |
| 2006-03-07 | 427.16 |
| 2006-03-06 | 443.98 |
| 2006-03-03 | 427.16 |
| 2006-03-02 | 415.94 |
| 2006-03-01 | 415.94 |
| 2006-02-28 | 421.55 |
| 2006-02-27 | 421.55 |
| 2006-02-24 | 421.55 |
| 2006-02-23 | 432.77 |
| 2006-02-22 | 438.37 |
| 2006-02-21 | 421.55 |
| 2006-02-20 | 427.16 |
| 2006-02-17 | 427.16 |
| 2006-02-16 | 432.77 |
| 2006-02-15 | 432.77 |
| 2006-02-14 | 432.77 |
| 2006-02-13 | 438.37 |
| 2006-02-10 | 438.37 |
| 2006-02-09 | 438.37 |
| 2006-02-08 | 443.98 |
| 2006-02-07 | 460.81 |
| 2006-02-06 | 460.81 |
| 2006-02-03 | 443.98 |
| 2006-02-02 | 449.59 |
| 2006-02-01 | 460.81 |
| 2006-01-27 | 449.59 |
| 2006-01-26 | 449.59 |
| 2006-01-25 | 449.59 |
| 2006-01-24 | 432.77 |
| 2006-01-23 | 427.16 |
| 2006-01-20 | 432.77 |
| 2006-01-19 | 432.77 |
| 2006-01-18 | 421.55 |
| 2006-01-17 | 410.33 |
| 2006-01-16 | 415.94 |
| 2006-01-13 | 415.94 |
| 2006-01-12 | 404.72 |
| 2006-01-11 | 404.72 |
| 2006-01-10 | 415.94 |
| 2006-01-09 | 438.37 |
| 2006-01-06 | 427.16 |
| 2006-01-05 | 432.77 |
| 2006-01-04 | 427.16 |
| 2006-01-03 | 410.33 |
| 2005-12-30 | 415.94 |
| 2005-12-29 | 404.72 |
| 2005-12-28 | 421.55 |
| 2005-12-23 | 432.77 |
| 2005-12-22 | 415.94 |
| 2005-12-21 | 399.12 |
| 2005-12-20 | 382.29 |
| 2005-12-19 | 387.90 |
| 2005-12-16 | 382.29 |
| 2005-12-15 | 393.51 |
| 2005-12-14 | 404.72 |
| 2005-12-13 | 387.90 |
| 2005-12-12 | 399.12 |
| 2005-12-09 | 404.72 |
| 2005-12-08 | 410.33 |
| 2005-12-07 | 415.94 |
| 2005-12-06 | 410.33 |
| 2005-12-05 | 410.33 |
| 2005-12-02 | 427.16 |
| 2005-12-01 | 415.94 |
| 2005-11-30 | 415.94 |
| 2005-11-29 | 421.55 |
| 2005-11-28 | 432.77 |
| 2005-11-25 | 449.59 |
| 2005-11-24 | 460.81 |
| 2005-11-23 | 472.02 |
| 2005-11-22 | 449.59 |
| 2005-11-21 | 438.37 |
| 2005-11-18 | 438.37 |
| 2005-11-17 | 421.55 |
| 2005-11-16 | 404.72 |
| 2005-11-15 | 472.02 |
| 2005-11-14 | 443.98 |
| 2005-11-11 | 455.20 |
| 2005-11-10 | 472.02 |
| 2005-11-09 | 427.16 |
| 2005-11-08 | 387.90 |
| 2005-11-07 | 393.51 |
| 2005-11-04 | 382.29 |
| 2005-11-03 | 382.29 |
| 2005-11-02 | 365.47 |
| 2005-11-01 | 371.08 |
| 2005-10-31 | 344.16 |
| 2005-10-28 | 348.64 |
| 2005-10-27 | 348.64 |
| 2005-10-26 | 371.08 |
| 2005-10-25 | 371.08 |
| 2005-10-24 | 376.68 |
| 2005-10-21 | 382.29 |
| 2005-10-20 | 371.08 |
| 2005-10-19 | 371.08 |
| 2005-10-18 | 382.29 |
| 2005-10-17 | 387.90 |
| 2005-10-14 | 393.51 |
| 2005-10-13 | 393.51 |
| 2005-10-12 | 399.12 |
| 2005-10-10 | 410.33 |
| 2005-10-07 | 404.72 |
| 2005-10-06 | 404.72 |
| 2005-10-05 | 393.51 |
| 2005-10-04 | 393.51 |
| 2005-10-03 | 399.12 |
| 2005-09-30 | 393.51 |
| 2005-09-29 | 404.72 |
| 2005-09-28 | 404.72 |
| 2005-09-27 | 393.51 |
| 2005-09-26 | 393.51 |
| 2005-09-23 | 410.33 |
| 2005-09-22 | 415.94 |
| 2005-09-21 | 427.16 |
| 2005-09-20 | 460.81 |
| 2005-09-16 | 460.81 |
| 2005-09-15 | 443.98 |
| 2005-09-14 | 438.37 |
| 2005-09-13 | 427.16 |
| 2005-09-12 | 460.81 |
| 2005-09-09 | 472.02 |
| 2005-09-08 | 460.81 |
| 2005-09-07 | 455.20 |
| 2005-09-06 | 455.20 |
| 2005-09-05 | 460.81 |
| 2005-09-02 | 449.59 |
| 2005-09-01 | 460.81 |
| 2005-08-31 | 432.77 |
| 2005-08-30 | 427.16 |
| 2005-08-29 | 427.16 |
| 2005-08-26 | 432.77 |
| 2005-08-25 | 443.98 |
| 2005-08-24 | 421.55 |
| 2005-08-23 | 410.33 |
| 2005-08-22 | 410.33 |
| 2005-08-19 | 410.33 |
| 2005-08-18 | 410.33 |
| 2005-08-17 | 427.16 |
| 2005-08-16 | 432.77 |
| 2005-08-15 | 432.77 |
| 2005-08-12 | 404.72 |
| 2005-08-11 | 404.72 |
| 2005-08-10 | 415.94 |
| 2005-08-09 | 404.72 |
| 2005-08-08 | 443.98 |
| 2005-08-05 | 449.59 |
| 2005-08-04 | 455.20 |
| 2005-08-03 | 466.41 |
| 2005-08-02 | 449.59 |
| 2005-08-01 | 455.20 |
| 2005-07-29 | 449.59 |
| 2005-07-28 | 443.98 |
| 2005-07-27 | 455.20 |
| 2005-07-26 | 460.81 |
| 2005-07-25 | 466.41 |
| 2005-07-22 | 477.63 |
| 2005-07-21 | 483.24 |
| 2005-07-20 | 494.45 |
| 2005-07-19 | 511.28 |
| 2005-07-18 | 472.02 |
| 2005-07-15 | 477.63 |
| 2005-07-14 | 483.24 |
| 2005-07-13 | 410.33 |
| 2005-07-12 | 415.94 |
| 2005-07-11 | 415.94 |
| 2005-07-08 | 399.12 |
| 2005-07-07 | 404.72 |
| 2005-07-06 | 415.94 |
| 2005-07-05 | 399.12 |
| 2005-07-04 | 415.94 |
| 2005-06-30 | 455.20 |
| 2005-06-29 | 365.47 |
| 2005-06-28 | 662.70 |
| 2005-06-27 | 679.52 |
| 2005-06-24 | 685.13 |
| 2005-06-23 | 690.74 |
| 2005-06-22 | 701.95 |
| 2005-06-21 | 696.34 |
| 2005-06-20 | 690.74 |
| 2005-06-17 | 701.95 |
| 2005-06-16 | 713.17 |
| 2005-06-15 | 713.17 |
| 2005-06-14 | 713.17 |
| 2005-06-13 | 707.56 |
| 2005-06-10 | 707.56 |
| 2005-06-09 | 713.17 |
| 2005-06-08 | 707.56 |
| 2005-06-07 | 707.56 |
| 2005-06-06 | 713.17 |
| 2005-06-03 | 713.17 |
| 2005-06-02 | 713.17 |
| 2005-06-01 | 707.56 |
| 2005-05-31 | 724.38 |
| 2005-05-30 | 729.99 |
| 2005-05-27 | 741.21 |
| 2005-05-26 | 729.99 |
| 2005-05-25 | 735.60 |
| 2005-05-24 | 729.99 |
| 2005-05-23 | 735.60 |
| 2005-05-20 | 718.78 |
| 2005-05-19 | 729.99 |
| 2005-05-18 | 707.56 |
| 2005-05-17 | 713.09 |
| 2005-05-13 | 696.50 |
| 2005-05-12 | 679.90 |
| 2005-05-11 | 679.90 |
| 2005-05-10 | 685.43 |
| 2005-05-09 | 685.43 |
| 2005-05-06 | 702.03 |
| 2005-05-05 | 735.22 |
| 2005-05-04 | 713.09 |
| 2005-05-03 | 735.22 |
| 2005-04-29 | 740.75 |
| 2005-04-28 | 713.09 |
| 2005-04-27 | 690.97 |
| 2005-04-26 | 707.56 |
| 2005-04-25 | 702.03 |
| 2005-04-22 | 707.56 |
| 2005-04-21 | 690.97 |
| 2005-04-20 | 690.97 |
| 2005-04-19 | 707.56 |
| 2005-04-18 | 713.09 |
| 2005-04-15 | 751.81 |
| 2005-04-14 | 746.28 |
| 2005-04-13 | 746.28 |
| 2005-04-12 | 762.87 |
| 2005-04-11 | 751.81 |
| 2005-04-08 | 757.34 |
| 2005-04-07 | 768.40 |
| 2005-04-06 | 751.81 |
| 2005-04-04 | 696.50 |
| 2005-04-01 | 685.43 |
| 2005-03-31 | 702.03 |
| 2005-03-30 | 657.78 |
| 2005-03-29 | 657.78 |
| 2005-03-24 | 668.84 |
| 2005-03-23 | 657.78 |
| 2005-03-22 | 679.90 |
| 2005-03-21 | 707.56 |
| 2005-03-18 | 713.09 |
| 2005-03-17 | 718.62 |
| 2005-03-16 | 718.62 |
| 2005-03-15 | 713.09 |
| 2005-03-14 | 735.22 |
| 2005-03-11 | 735.22 |
| 2005-03-10 | 735.22 |
| 2005-03-09 | 735.22 |
| 2005-03-08 | 729.68 |
| 2005-03-07 | 718.62 |
| 2005-03-04 | 735.22 |
| 2005-03-03 | 746.28 |
| 2005-03-02 | 757.34 |
| 2005-03-01 | 785.00 |
| 2005-02-28 | 785.00 |
| 2005-02-25 | 768.40 |
| 2005-02-24 | 757.34 |
| 2005-02-23 | 762.87 |
| 2005-02-22 | 779.47 |
| 2005-02-21 | 790.53 |
| 2005-02-18 | 779.47 |
| 2005-02-17 | 768.40 |
| 2005-02-16 | 779.47 |
| 2005-02-15 | 785.00 |
| 2005-02-14 | 801.59 |
| 2005-02-08 | 773.93 |
| 2005-02-07 | 779.47 |
| 2005-02-04 | 768.40 |
| 2005-02-03 | 707.56 |
| 2005-02-02 | 707.56 |
| 2005-02-01 | 713.09 |
| 2005-01-31 | 751.81 |
| 2005-01-28 | 768.40 |
| 2005-01-27 | 790.53 |
| 2005-01-26 | 790.53 |
| 2005-01-25 | 790.53 |
| 2005-01-24 | 779.47 |
| 2005-01-21 | 818.18 |
| 2005-01-20 | 801.59 |
| 2005-01-19 | 779.47 |
| 2005-01-18 | 762.87 |
| 2005-01-17 | 801.59 |
| 2005-01-14 | 779.47 |
| 2005-01-13 | 762.87 |
| 2005-01-12 | 729.68 |
| 2005-01-11 | 630.12 |
| 2005-01-10 | 635.65 |
| 2005-01-07 | 663.31 |
| 2005-01-06 | 668.84 |
| 2005-01-05 | 685.43 |
| 2005-01-04 | 740.75 |
| 2005-01-03 | 746.28 |
| 2004-12-31 | 762.87 |
| 2004-12-30 | 779.47 |
| 2004-12-29 | 779.47 |
| 2004-12-28 | 773.93 |
| 2004-12-24 | 785.00 |
| 2004-12-23 | 790.53 |
| 2004-12-22 | 773.93 |
| 2004-12-21 | 773.93 |
| 2004-12-20 | 823.72 |
| 2004-12-17 | 773.93 |
| 2004-12-16 | 751.81 |
| 2004-12-15 | 751.81 |
| 2004-12-14 | 729.68 |
| 2004-12-13 | 796.06 |
| 2004-12-10 | 845.84 |
| 2004-12-09 | 845.84 |
| 2004-12-08 | 845.84 |
| 2004-12-07 | 829.25 |
| 2004-12-06 | 851.37 |
| 2004-12-03 | 773.93 |
| 2004-12-02 | 829.25 |
| 2004-12-01 | 867.97 |
| 2004-11-30 | 890.09 |
| 2004-11-29 | 906.68 |
| 2004-11-26 | 895.62 |
| 2004-11-25 | 879.03 |
| 2004-11-24 | 895.62 |
| 2004-11-23 | 890.09 |
| 2004-11-22 | 829.25 |
| 2004-11-19 | 818.18 |
| 2004-11-18 | 834.78 |
| 2004-11-17 | 845.84 |
| 2004-11-16 | 801.59 |
| 2004-11-15 | 818.18 |
| 2004-11-12 | 746.28 |
| 2004-11-11 | 702.03 |
| 2004-11-10 | 690.97 |
| 2004-11-09 | 729.68 |
| 2004-11-08 | 735.22 |
| 2004-11-05 | 624.59 |
| 2004-11-04 | 624.59 |
| 2004-11-03 | 624.59 |
| 2004-11-02 | 552.69 |
| 2004-11-01 | 536.09 |
| 2004-10-29 | 519.50 |
| 2004-10-28 | 530.56 |
| 2004-10-27 | 502.90 |
| 2004-10-26 | 502.90 |
| 2004-10-25 | 491.84 |
| 2004-10-21 | 502.90 |
| 2004-10-20 | 502.90 |
| 2004-10-19 | 519.50 |
| 2004-10-18 | 502.90 |
| 2004-10-15 | 497.37 |
| 2004-10-14 | 469.72 |
| 2004-10-13 | 475.25 |
| 2004-10-12 | 436.53 |
| 2004-10-11 | 447.59 |
| 2004-10-08 | 408.87 |
| 2004-10-07 | 419.94 |
| 2004-10-06 | 419.94 |
| 2004-10-05 | 431.00 |
| 2004-10-04 | 414.40 |
| 2004-09-30 | 419.94 |
| 2004-09-28 | 442.06 |
| 2004-09-27 | 436.53 |
| 2004-09-24 | 419.94 |
| 2004-09-23 | 447.59 |
| 2004-09-22 | 453.12 |
| 2004-09-21 | 458.65 |
| 2004-09-20 | 458.65 |
| 2004-09-17 | 458.65 |
| 2004-09-16 | 442.06 |
| 2004-09-15 | 425.47 |
| 2004-09-14 | 447.59 |
| 2004-09-13 | 431.00 |
| 2004-09-10 | 425.47 |
| 2004-09-09 | 397.81 |
| 2004-09-08 | 397.81 |
| 2004-09-07 | 375.69 |
| 2004-09-06 | 364.62 |
| 2004-09-03 | 342.50 |
| 2004-09-02 | 359.09 |
| 2004-09-01 | 364.62 |
| 2004-08-31 | 370.15 |
| 2004-08-30 | 353.56 |
| 2004-08-27 | 348.03 |
| 2004-08-26 | 353.56 |
| 2004-08-25 | 353.56 |
| 2004-08-24 | 333.65 |
| 2004-08-23 | 331.44 |
| 2004-08-20 | 324.80 |
| 2004-08-19 | 327.01 |
| 2004-08-18 | 318.16 |
| 2004-08-17 | 327.01 |
| 2004-08-16 | 322.59 |
| 2004-08-13 | 304.89 |
| 2004-08-12 | 318.16 |
| 2004-08-11 | 307.10 |
| 2004-08-10 | 324.80 |
| 2004-08-09 | 327.01 |
| 2004-08-06 | 324.80 |
| 2004-08-05 | 313.74 |
| 2004-08-04 | 309.31 |
| 2004-08-03 | 300.46 |
| 2004-08-02 | 309.31 |
| 2004-07-30 | 291.61 |
| 2004-07-29 | 289.40 |
| 2004-07-28 | 284.97 |
| 2004-07-27 | 289.40 |
| 2004-07-26 | 289.40 |
| 2004-07-23 | 291.61 |
| 2004-07-22 | 296.04 |
| 2004-07-21 | 300.46 |
| 2004-07-20 | 296.04 |
| 2004-07-19 | 291.61 |
| 2004-07-16 | 280.55 |
| 2004-07-15 | 273.91 |
| 2004-07-14 | 276.12 |
| 2004-07-13 | 280.55 |
| 2004-07-12 | 284.97 |
| 2004-07-09 | 287.19 |
| 2004-07-08 | 287.19 |
| 2004-07-07 | 307.10 |
| 2004-07-06 | 313.74 |
| 2004-07-05 | 296.04 |
| 2004-07-02 | 278.34 |
| 2004-06-30 | 271.70 |
| 2004-06-29 | 269.49 |
| 2004-06-28 | 273.91 |
| 2004-06-25 | 269.49 |
| 2004-06-24 | 271.70 |
| 2004-06-23 | 256.21 |
| 2004-06-21 | 247.36 |
| 2004-06-18 | 240.72 |
| 2004-06-17 | 245.15 |
| 2004-06-16 | 269.49 |
| 2004-06-15 | 269.49 |
| 2004-06-14 | 284.97 |
| 2004-06-11 | 298.25 |
| 2004-06-10 | 291.61 |
| 2004-06-09 | 269.49 |
| 2004-06-08 | 271.70 |
| 2004-06-07 | 267.27 |
| 2004-06-04 | 251.79 |
| 2004-06-03 | 247.36 |
| 2004-06-02 | 258.42 |
| 2004-06-01 | 254.00 |
| 2004-05-31 | 260.64 |
| 2004-05-28 | 258.42 |
| 2004-05-27 | 271.70 |
| 2004-05-25 | 251.79 |
| 2004-05-24 | 249.57 |
| 2004-05-21 | 234.09 |
| 2004-05-20 | 218.60 |
| 2004-05-19 | 220.81 |
| 2004-05-18 | 183.20 |
| 2004-05-17 | 174.35 |
| 2004-05-14 | 209.75 |
| 2004-05-13 | 234.09 |
| 2004-05-12 | 260.64 |
| 2004-05-11 | 264.96 |
| 2004-05-10 | 264.96 |
| 2004-05-07 | 282.23 |
| 2004-05-06 | 282.23 |
| 2004-05-05 | 280.07 |
| 2004-05-04 | 293.03 |
| 2004-05-03 | 280.07 |
| 2004-04-30 | 273.59 |
| 2004-04-29 | 275.75 |
| 2004-04-28 | 290.87 |
| 2004-04-27 | 299.51 |
| 2004-04-26 | 288.71 |
| 2004-04-23 | 297.35 |
| 2004-04-22 | 273.59 |
| 2004-04-21 | 267.11 |
| 2004-04-20 | 295.19 |
| 2004-04-19 | 331.90 |
| 2004-04-16 | 342.70 |
| 2004-04-15 | 310.30 |
| 2004-04-14 | 295.19 |
| 2004-04-13 | 316.78 |
| 2004-04-08 | 290.87 |
| 2004-04-07 | 275.75 |
| 2004-04-06 | 282.23 |
| 2004-04-02 | 269.27 |
| 2004-04-01 | 280.07 |
| 2004-03-31 | 284.39 |
| 2004-03-30 | 286.55 |
| 2004-03-29 | 280.07 |
| 2004-03-26 | 293.03 |
| 2004-03-25 | 323.26 |
| 2004-03-24 | 342.70 |
| 2004-03-23 | 342.70 |
| 2004-03-22 | 342.70 |
| 2004-03-19 | 331.90 |
| 2004-03-18 | 342.70 |
| 2004-03-17 | 358.89 |
| 2004-03-16 | 325.42 |
| 2004-03-15 | 314.62 |
| 2004-03-12 | 316.78 |
| 2004-03-11 | 316.78 |
| 2004-03-10 | 353.49 |
| 2004-03-09 | 380.49 |
| 2004-03-08 | 396.68 |
| 2004-03-05 | 396.68 |
| 2004-03-04 | 375.09 |
| 2004-03-03 | 396.68 |
| 2004-03-02 | 407.48 |
| 2004-03-01 | 429.08 |
| 2004-02-27 | 434.48 |
| 2004-02-26 | 407.48 |
| 2004-02-25 | 412.88 |
| 2004-02-24 | 434.48 |
| 2004-02-23 | 456.07 |
| 2004-02-20 | 456.07 |
| 2004-02-19 | 461.47 |
| 2004-02-18 | 477.67 |
| 2004-02-17 | 483.06 |
| 2004-02-16 | 488.46 |
| 2004-02-13 | 493.86 |
| 2004-02-12 | 488.46 |
| 2004-02-11 | 477.67 |
| 2004-02-10 | 493.86 |
| 2004-02-09 | 504.66 |
| 2004-02-06 | 493.86 |
| 2004-02-05 | 461.47 |
| 2004-02-04 | 461.47 |
| 2004-02-03 | 477.67 |
| 2004-02-02 | 418.28 |
| 2004-01-30 | 488.46 |
| 2004-01-29 | 510.06 |
| 2004-01-28 | 477.67 |
| 2004-01-27 | 477.67 |
| 2004-01-26 | 466.87 |
| 2004-01-21 | 450.67 |
| 2004-01-20 | 461.47 |
| 2004-01-19 | 385.89 |
| 2004-01-16 | 364.29 |
| 2004-01-15 | 364.29 |
| 2004-01-14 | 364.29 |
| 2004-01-13 | 364.29 |
| 2004-01-12 | 369.69 |
| 2004-01-09 | 412.88 |
| 2004-01-08 | 429.08 |
| 2004-01-07 | 342.70 |
| 2004-01-06 | 342.70 |
| 2004-01-05 | 342.70 |
| 2004-01-02 | 264.96 |
| 2003-12-31 | 206.65 |
| 2003-12-30 | 146.18 |
| 2003-12-29 | 167.78 |
| 2003-12-24 | 167.78 |
| 2003-12-23 | 167.78 |
| 2003-12-22 | 167.78 |
| 2003-12-19 | 167.78 |
| 2003-12-18 | 148.34 |
| 2003-12-17 | 115.95 |
| 2003-12-16 | 105.15 |
| 2003-12-15 | 113.79 |
| 2003-12-12 | 111.63 |
| 2003-12-11 | 96.51 |
| 2003-12-10 | 92.20 |
| 2003-12-09 | 87.88 |
| 2003-12-08 | 90.04 |
| 2003-12-05 | 92.20 |
| 2003-12-04 | 90.04 |
| 2003-12-03 | 90.04 |
| 2003-12-02 | 87.88 |
| 2003-12-01 | 92.20 |
| 2003-11-28 | 83.56 |
| 2003-11-27 | 83.56 |
| 2003-11-26 | 81.40 |
| 2003-11-25 | 81.40 |
| 2003-11-24 | 79.24 |
| 2003-11-21 | 77.08 |
| 2003-11-20 | 81.40 |
| 2003-11-19 | 83.56 |
| 2003-11-18 | 85.72 |
| 2003-11-17 | 83.56 |
| 2003-11-14 | 83.56 |
| 2003-11-13 | 85.72 |
| 2003-11-12 | 83.56 |
| 2003-11-11 | 83.56 |
| 2003-11-10 | 83.56 |
| 2003-11-07 | 87.88 |
| 2003-11-06 | 83.56 |
| 2003-11-05 | 87.88 |
| 2003-11-04 | 87.88 |
| 2003-11-03 | 90.04 |
| 2003-10-31 | 85.72 |
| 2003-10-30 | 83.56 |
| 2003-10-29 | 85.72 |
| 2003-10-28 | 87.88 |
| 2003-10-27 | 83.56 |
| 2003-10-24 | 79.24 |
| 2003-10-23 | 79.24 |
| 2003-10-22 | 94.35 |
| 2003-10-21 | 92.20 |
| 2003-10-20 | 96.51 |
| 2003-10-17 | 87.88 |
| 2003-10-16 | 87.88 |
| 2003-10-15 | 87.88 |
| 2003-10-14 | 85.72 |
| 2003-10-13 | 85.72 |
| 2003-10-10 | 87.88 |
| 2003-10-09 | 87.88 |
| 2003-10-08 | 87.88 |
| 2003-10-07 | 83.56 |
| 2003-10-06 | 87.88 |
| 2003-10-03 | 77.08 |
| 2003-10-02 | 74.92 |
| 2003-09-30 | 74.92 |
| 2003-09-29 | 74.92 |
| 2003-09-26 | 77.08 |
| 2003-09-25 | 79.24 |
| 2003-09-24 | 79.24 |
| 2003-09-23 | 79.24 |
| 2003-09-22 | 74.92 |
| 2003-09-19 | 74.92 |
| 2003-09-18 | 79.24 |
| 2003-09-17 | 81.40 |
| 2003-09-16 | 83.56 |
| 2003-09-15 | 81.40 |
| 2003-09-11 | 81.40 |
| 2003-09-10 | 77.08 |
| 2003-09-09 | 83.56 |
| 2003-09-08 | 92.20 |
| 2003-09-05 | 87.88 |
| 2003-09-04 | 90.04 |
| 2003-09-03 | 92.20 |
| 2003-09-02 | 83.56 |
| 2003-09-01 | 90.04 |
| 2003-08-29 | 81.40 |
| 2003-08-28 | 79.24 |
| 2003-08-27 | 77.08 |
| 2003-08-26 | 74.92 |
| 2003-08-25 | 77.08 |
| 2003-08-22 | 83.56 |
| 2003-08-21 | 85.72 |
| 2003-08-20 | 79.24 |
| 2003-08-19 | 83.56 |
| 2003-08-18 | 90.04 |
| 2003-08-15 | 79.24 |
| 2003-08-14 | 77.08 |
| 2003-08-13 | 74.92 |
| 2003-08-12 | 74.92 |
| 2003-08-11 | 68.44 |
| 2003-08-08 | 66.28 |
| 2003-08-07 | 68.44 |
| 2003-08-06 | 66.28 |
| 2003-08-05 | 72.76 |
| 2003-08-04 | 72.76 |
| 2003-08-01 | 68.44 |
| 2003-07-31 | 64.12 |
| 2003-07-30 | 61.96 |
| 2003-07-29 | 66.28 |
| 2003-07-28 | 68.44 |
| 2003-07-25 | 66.28 |
| 2003-07-24 | 59.80 |
| 2003-07-23 | 59.80 |
| 2003-07-22 | 68.44 |
| 2003-07-21 | 70.60 |
| 2003-07-18 | 74.92 |
| 2003-07-17 | 72.76 |
| 2003-07-16 | 79.24 |
| 2003-07-15 | 81.40 |
| 2003-07-14 | 74.92 |
| 2003-07-11 | 57.64 |
| 2003-07-10 | 59.80 |
| 2003-07-09 | 61.96 |
| 2003-07-08 | 57.64 |
| 2003-07-07 | 57.64 |
| 2003-07-04 | 55.48 |
| 2003-07-03 | 57.64 |
| 2003-07-02 | 53.32 |
| 2003-06-30 | 51.16 |
| 2003-06-27 | 55.48 |
| 2003-06-26 | 53.32 |
| 2003-06-25 | 53.32 |
| 2003-06-24 | 51.16 |
| 2003-06-23 | 55.48 |
| 2003-06-20 | 61.96 |
| 2003-06-19 | 66.28 |
| 2003-06-18 | 68.44 |
| 2003-06-17 | 66.28 |
| 2003-06-16 | 77.08 |
| 2003-06-13 | 66.28 |
| 2003-06-12 | 57.64 |
| 2003-06-11 | 51.16 |
| 2003-06-10 | 49.01 |
| 2003-06-09 | 49.01 |
| 2003-06-06 | 46.85 |
| 2003-06-05 | 49.01 |
| 2003-06-03 | 51.16 |
| 2003-06-02 | 53.32 |
| 2003-05-30 | 51.16 |
| 2003-05-29 | 46.85 |
| 2003-05-28 | 49.01 |
| 2003-05-27 | 49.01 |
| 2003-05-26 | 53.32 |
| 2003-05-23 | 46.85 |
| 2003-05-22 | 44.69 |
| 2003-05-21 | 46.85 |
| 2003-05-20 | 42.53 |
| 2003-05-19 | 44.69 |
| 2003-05-16 | 46.85 |
| 2003-05-15 | 44.78 |
| 2003-05-14 | 44.78 |
| 2003-05-13 | 42.71 |
| 2003-05-12 | 42.71 |
| 2003-05-09 | 44.78 |
| 2003-05-07 | 40.64 |
| 2003-05-06 | 40.64 |
| 2003-05-05 | 40.64 |
| 2003-05-02 | 38.57 |
| 2003-04-30 | 40.64 |
| 2003-04-29 | 40.64 |
| 2003-04-28 | 38.57 |
| 2003-04-25 | 34.44 |
| 2003-04-24 | 24.10 |
| 2003-04-23 | 22.03 |
| 2003-04-22 | 26.16 |
| 2003-04-17 | 28.23 |
| 2003-04-16 | 28.23 |
| 2003-04-15 | 28.23 |
| 2003-04-14 | 26.16 |
| 2003-04-11 | 28.23 |
| 2003-04-10 | 32.37 |
| 2003-04-09 | 32.37 |
| 2003-04-08 | 32.37 |
| 2003-04-07 | 32.37 |
| 2003-04-04 | 32.37 |
| 2003-04-03 | 32.37 |
| 2003-04-02 | 34.44 |
| 2003-04-01 | 34.44 |
| 2003-03-31 | 34.44 |
| 2003-03-28 | 34.44 |
| 2003-03-27 | 32.37 |
| 2003-03-26 | 32.37 |
| 2003-03-25 | 32.37 |
| 2003-03-24 | 34.44 |
| 2003-03-21 | 32.37 |
| 2003-03-20 | 34.44 |
| 2003-03-19 | 34.44 |
| 2003-03-18 | 34.44 |
| 2003-03-17 | 34.44 |
| 2003-03-14 | 34.44 |
| 2003-03-13 | 34.44 |
| 2003-03-12 | 36.50 |
| 2003-03-11 | 34.44 |
| 2003-03-10 | 36.50 |
| 2003-03-07 | 34.44 |
| 2003-03-06 | 38.57 |
| 2003-03-05 | 38.57 |
| 2003-03-04 | 38.57 |
| 2003-03-03 | 38.57 |
| 2003-02-28 | 38.57 |
| 2003-02-27 | 38.57 |
| 2003-02-26 | 38.57 |
| 2003-02-25 | 38.57 |
| 2003-02-24 | 38.57 |
| 2003-02-21 | 36.50 |
| 2003-02-20 | 38.57 |
| 2003-02-19 | 38.57 |
| 2003-02-18 | 38.57 |
| 2003-02-17 | 36.50 |
| 2003-02-14 | 36.50 |
| 2003-02-13 | 38.57 |
| 2003-02-12 | 44.78 |
| 2003-02-11 | 42.71 |
| 2003-02-10 | 40.64 |
| 2003-02-07 | 40.64 |
| 2003-02-06 | 46.85 |
| 2003-02-05 | 46.85 |
| 2003-02-04 | 36.50 |
| 2003-01-30 | 40.64 |
| 2003-01-29 | 38.57 |
| 2003-01-28 | 34.44 |
| 2003-01-27 | 36.50 |
| 2003-01-24 | 38.57 |
| 2003-01-23 | 40.64 |
| 2003-01-22 | 42.71 |
| 2003-01-21 | 38.57 |
| 2003-01-20 | 38.57 |
| 2003-01-17 | 36.50 |
| 2003-01-16 | 36.50 |
| 2003-01-15 | 40.64 |
| 2003-01-14 | 40.64 |
| 2003-01-13 | 40.64 |
| 2003-01-10 | 42.71 |
| 2003-01-09 | 38.57 |
| 2003-01-08 | 36.50 |
| 2003-01-07 | 36.50 |
| 2003-01-06 | 36.50 |
| 2003-01-03 | 38.57 |
| 2003-01-02 | 42.71 |
| 2002-12-31 | 44.78 |
| 2002-12-30 | 38.57 |
| 2002-12-27 | 34.44 |
| 2002-12-24 | 34.44 |
| 2002-12-23 | 34.44 |
| 2002-12-20 | 34.44 |
| 2002-12-19 | 34.44 |
| 2002-12-18 | 34.44 |
| 2002-12-17 | 36.50 |
| 2002-12-16 | 36.50 |
| 2002-12-13 | 36.50 |
| 2002-12-12 | 38.57 |
| 2002-12-11 | 36.50 |
| 2002-12-10 | 36.50 |
| 2002-12-09 | 36.50 |
| 2002-12-06 | 38.57 |
| 2002-12-05 | 40.64 |
| 2002-12-04 | 42.71 |
| 2002-12-03 | 42.71 |
| 2002-12-02 | 42.71 |
| 2002-11-29 | 38.57 |
| 2002-11-28 | 40.64 |
| 2002-11-27 | 38.57 |
| 2002-11-26 | 40.64 |
| 2002-11-25 | 42.71 |
| 2002-11-22 | 42.71 |
| 2002-11-21 | 40.64 |
| 2002-11-20 | 38.57 |
| 2002-11-19 | 38.57 |
| 2002-11-18 | 40.64 |
| 2002-11-15 | 40.64 |
| 2002-11-14 | 40.64 |
| 2002-11-13 | 44.78 |
| 2002-11-12 | 40.64 |
| 2002-11-11 | 40.64 |
| 2002-11-08 | 42.71 |
| 2002-11-07 | 42.71 |
| 2002-11-06 | 42.71 |
| 2002-11-05 | 42.71 |
| 2002-11-04 | 42.71 |
| 2002-11-01 | 40.64 |
| 2002-10-31 | 40.64 |
| 2002-10-30 | 42.71 |
| 2002-10-29 | 40.64 |
| 2002-10-28 | 42.71 |
| 2002-10-25 | 42.71 |
| 2002-10-24 | 42.71 |
| 2002-10-23 | 42.71 |
| 2002-10-22 | 42.71 |
| 2002-10-21 | 42.71 |
| 2002-10-18 | 42.71 |
| 2002-10-17 | 44.78 |
| 2002-10-16 | 44.78 |
| 2002-10-15 | 44.78 |
| 2002-10-11 | 42.71 |
| 2002-10-10 | 42.71 |
| 2002-10-09 | 44.78 |
| 2002-10-08 | 44.78 |
| 2002-10-07 | 42.71 |
| 2002-10-04 | 44.78 |
| 2002-10-03 | 42.71 |
| 2002-10-02 | 46.85 |
| 2002-09-30 | 46.85 |
| 2002-09-27 | 44.78 |
| 2002-09-26 | 44.78 |
| 2002-09-25 | 44.78 |
| 2002-09-24 | 44.78 |
| 2002-09-23 | 46.85 |
| 2002-09-20 | 48.91 |
| 2002-09-19 | 50.98 |
| 2002-09-18 | 48.91 |
| 2002-09-17 | 48.91 |
| 2002-09-16 | 48.91 |
| 2002-09-13 | 46.85 |
| 2002-09-12 | 46.85 |
| 2002-09-11 | 46.85 |
| 2002-09-10 | 46.85 |
| 2002-09-09 | 46.85 |
| 2002-09-06 | 46.85 |
| 2002-09-05 | 46.85 |
| 2002-09-04 | 44.78 |
| 2002-09-03 | 42.71 |
| 2002-09-02 | 42.71 |
| 2002-08-30 | 44.78 |
| 2002-08-29 | 46.85 |
| 2002-08-28 | 46.85 |
| 2002-08-27 | 46.85 |
| 2002-08-26 | 48.91 |
| 2002-08-23 | 46.85 |
| 2002-08-22 | 46.85 |
| 2002-08-21 | 44.78 |
| 2002-08-20 | 44.78 |
| 2002-08-19 | 42.71 |
| 2002-08-16 | 42.71 |
| 2002-08-15 | 44.78 |
| 2002-08-14 | 44.78 |
| 2002-08-13 | 44.78 |
| 2002-08-12 | 44.78 |
| 2002-08-09 | 42.71 |
| 2002-08-08 | 44.78 |
| 2002-08-07 | 42.71 |
| 2002-08-06 | 42.71 |
| 2002-08-05 | 42.71 |
| 2002-08-02 | 44.78 |
| 2002-08-01 | 44.78 |
| 2002-07-31 | 44.78 |
| 2002-07-30 | 44.78 |
| 2002-07-29 | 42.71 |
| 2002-07-26 | 40.64 |
| 2002-07-25 | 44.78 |
| 2002-07-24 | 44.78 |
| 2002-07-23 | 55.12 |
| 2002-07-22 | 44.78 |
| 2002-07-19 | 46.85 |
| 2002-07-18 | 46.85 |
| 2002-07-17 | 46.85 |
| 2002-07-16 | 48.91 |
| 2002-07-15 | 53.05 |
| 2002-07-12 | 53.05 |
| 2002-07-11 | 48.91 |
| 2002-07-10 | 48.91 |
| 2002-07-09 | 48.91 |
| 2002-07-08 | 48.91 |
| 2002-07-05 | 48.91 |
| 2002-07-04 | 48.91 |
| 2002-07-03 | 50.98 |
| 2002-07-02 | 50.98 |
| 2002-06-28 | 50.98 |
| 2002-06-27 | 48.91 |
| 2002-06-26 | 48.91 |
| 2002-06-25 | 50.98 |
| 2002-06-24 | 50.98 |
| 2002-06-21 | 46.85 |
| 2002-06-20 | 44.78 |
| 2002-06-19 | 40.64 |
| 2002-06-18 | 44.78 |
| 2002-06-17 | 46.85 |
| 2002-06-14 | 50.98 |
| 2002-06-13 | 50.98 |
| 2002-06-12 | 46.85 |
| 2002-06-11 | 46.85 |
| 2002-06-10 | 48.91 |
| 2002-06-07 | 42.71 |
| 2002-06-06 | 46.85 |
| 2002-06-05 | 48.91 |
| 2002-06-04 | 42.71 |
| 2002-06-03 | 38.57 |
| 2002-05-31 | 42.71 |
| 2002-05-30 | 48.91 |
| 2002-05-29 | 50.98 |
| 2002-05-28 | 55.12 |
| 2002-05-27 | 61.32 |
| 2002-05-24 | 65.46 |
| 2002-05-23 | 61.32 |
| 2002-05-22 | 59.26 |
| 2002-05-21 | 46.85 |
| 2002-05-17 | 48.91 |
| 2002-05-16 | 42.71 |
| 2002-05-15 | 42.71 |
| 2002-05-14 | 42.71 |
| 2002-05-13 | 36.68 |
| 2002-05-10 | 36.68 |
| 2002-05-09 | 38.69 |
| 2002-05-08 | 40.70 |
| 2002-05-07 | 38.69 |
| 2002-05-06 | 38.69 |
| 2002-05-03 | 38.69 |
| 2002-05-02 | 38.69 |
| 2002-04-30 | 36.68 |
| 2002-04-29 | 34.67 |
| 2002-04-26 | 34.67 |
| 2002-04-25 | 36.68 |
| 2002-04-24 | 40.70 |
| 2002-04-23 | 42.71 |
| 2002-04-22 | 38.69 |
| 2002-04-19 | 38.69 |
| 2002-04-18 | 34.67 |
| 2002-04-17 | 34.67 |
| 2002-04-16 | 34.67 |
| 2002-04-15 | 34.67 |
| 2002-04-12 | 34.67 |
| 2002-04-11 | 36.68 |
| 2002-04-10 | 34.67 |
| 2002-04-09 | 36.68 |
| 2002-04-08 | 38.69 |
| 2002-04-04 | 40.70 |
| 2002-04-03 | 34.67 |
| 2002-04-02 | 32.66 |
| 2002-03-28 | 32.66 |
| 2002-03-27 | 32.66 |
| 2002-03-26 | 32.66 |
| 2002-03-25 | 36.68 |
| 2002-03-22 | 32.66 |
| 2002-03-21 | 32.66 |
| 2002-03-20 | 36.68 |
| 2002-03-19 | 34.67 |
| 2002-03-18 | 36.68 |
| 2002-03-15 | 36.68 |
| 2002-03-14 | 36.68 |
| 2002-03-13 | 34.67 |
| 2002-03-12 | 32.66 |
| 2002-03-11 | 26.63 |
| 2002-03-08 | 24.62 |
| 2002-03-07 | 24.62 |
| 2002-03-06 | 22.61 |
| 2002-03-05 | 24.62 |
| 2002-03-04 | 24.62 |
| 2002-03-01 | 22.61 |
| 2002-02-28 | 22.61 |
| 2002-02-27 | 24.62 |
| 2002-02-26 | 22.61 |
| 2002-02-25 | 22.61 |
| 2002-02-22 | 26.63 |
| 2002-02-21 | 24.62 |
| 2002-02-20 | 28.64 |
| 2002-02-19 | 28.64 |
| 2002-02-18 | 32.66 |
| 2002-02-15 | 22.61 |
| 2002-02-11 | 22.61 |
| 2002-02-08 | 18.59 |
| 2002-02-07 | 18.59 |
| 2002-02-06 | 18.59 |
| 2002-02-05 | 18.59 |
| 2002-02-04 | 20.60 |
| 2002-02-01 | 20.60 |
| 2002-01-31 | 22.61 |
| 2002-01-30 | 22.61 |
| 2002-01-29 | 24.62 |
| 2002-01-28 | 26.63 |
| 2002-01-25 | 26.63 |
| 2002-01-24 | 20.60 |
| 2002-01-23 | 18.59 |
| 2002-01-22 | 18.59 |
| 2002-01-21 | 22.61 |
| 2002-01-18 | 24.62 |
| 2002-01-17 | 24.62 |
| 2002-01-16 | 22.61 |
| 2002-01-15 | 20.60 |
| 2002-01-14 | 22.61 |
| 2002-01-11 | 24.62 |
| 2002-01-10 | 28.64 |
| 2002-01-09 | 26.63 |
| 2002-01-08 | 32.66 |
| 2002-01-07 | 32.66 |
| 2002-01-04 | 24.62 |
| 2002-01-03 | 22.61 |
| 2002-01-02 | 22.61 |
| 2001-12-31 | 16.58 |
| 2001-12-28 | 14.57 |
| 2001-12-27 | 18.59 |
| 2001-12-24 | 20.60 |
| 2001-12-21 | 22.61 |
| 2001-12-20 | 22.61 |
| 2001-12-19 | 20.60 |
| 2001-12-18 | 18.59 |
| 2001-12-17 | 20.60 |
| 2001-12-14 | 22.61 |
| 2001-12-13 | 20.60 |
| 2001-12-12 | 28.64 |
| 2001-12-11 | 34.67 |
| 2001-12-10 | 32.66 |
| 2001-12-07 | 30.65 |
| 2001-12-06 | 32.66 |
| 2001-12-05 | 36.68 |
| 2001-12-04 | 40.70 |
| 2001-12-03 | 40.70 |
| 2001-11-30 | 32.66 |
| 2001-11-29 | 36.68 |
| 2001-11-28 | 24.62 |
| 2001-11-27 | 28.64 |
| 2001-11-26 | 32.66 |
| 2001-11-23 | 32.66 |
| 2001-11-22 | 24.62 |
| 2001-11-21 | 22.61 |
| 2001-11-20 | 24.62 |
| 2001-11-19 | 24.62 |
| 2001-11-16 | 24.62 |
| 2001-11-15 | 24.62 |
| 2001-11-14 | 26.63 |
| 2001-11-13 | 20.60 |
| 2001-11-12 | 20.60 |
| 2001-11-09 | 22.61 |
| 2001-11-08 | 22.61 |
| 2001-11-07 | 18.59 |
| 2001-11-06 | 30.65 |
| 2001-11-05 | 34.67 |
| 2001-11-02 | 28.64 |
| 2001-11-01 | 32.66 |
| 2001-10-31 | 26.63 |
| 2001-10-30 | 30.65 |
| 2001-10-29 | 18.59 |
| 2001-10-26 | 18.59 |
| 2001-10-24 | 16.58 |
| 2001-10-23 | 20.60 |
| 2001-10-22 | 10.55 |
| 2001-10-19 | 8.54 |
| 2001-10-18 | 10.55 |
| 2001-10-17 | 12.56 |
| 2001-10-16 | 10.55 |
| 2001-10-15 | 10.55 |
| 2001-10-12 | 16.58 |
| 2001-10-11 | 24.62 |
| 2001-10-10 | 20.60 |
| 2001-10-09 | 16.58 |
| 2001-10-08 | 12.56 |
| 2001-10-05 | 10.55 |
| 2001-10-04 | -0.51 |
| 2001-10-03 | -3.52 |
| 2001-09-28 | -2.52 |
| 2001-09-27 | -5.53 |
| 2001-09-26 | -9.55 |
| 2001-09-25 | -7.54 |
| 2001-09-24 | -0.51 |
| 2001-09-21 | -6.54 |
| 2001-09-20 | -8.55 |
| 2001-09-19 | -6.54 |
| 2001-09-18 | -15.58 |
| 2001-09-17 | -14.58 |
| 2001-09-14 | -7.54 |
| 2001-09-13 | -5.53 |
| 2001-09-12 | -7.54 |
| 2001-09-11 | 8.54 |
| 2001-09-10 | 8.54 |
| 2001-09-07 | 10.55 |
| 2001-09-06 | 14.57 |
| 2001-09-05 | 16.58 |
| 2001-09-04 | 16.58 |
| 2001-09-03 | 16.58 |
| 2001-08-31 | 16.58 |
| 2001-08-30 | 20.60 |
| 2001-08-29 | 22.61 |
| 2001-08-28 | 22.61 |
| 2001-08-27 | 26.63 |
| 2001-08-24 | 28.64 |
| 2001-08-23 | 28.64 |
| 2001-08-22 | 28.64 |
| 2001-08-21 | 32.66 |
| 2001-08-20 | 30.65 |
| 2001-08-17 | 30.65 |
| 2001-08-16 | 28.64 |
| 2001-08-15 | 38.69 |
| 2001-08-14 | 34.67 |
| 2001-08-13 | 30.65 |
| 2001-08-10 | 34.67 |
| 2001-08-09 | 30.65 |
| 2001-08-08 | 30.65 |
| 2001-08-07 | 30.65 |
| 2001-08-06 | 26.63 |
| 2001-08-03 | 28.64 |
| 2001-08-02 | 32.66 |
| 2001-08-01 | 36.68 |
| 2001-07-31 | 34.67 |
| 2001-07-30 | 40.70 |
| 2001-07-27 | 46.73 |
| 2001-07-26 | 46.73 |
| 2001-07-24 | 38.69 |
| 2001-07-23 | 32.66 |
| 2001-07-20 | 36.68 |
| 2001-07-19 | 30.65 |
| 2001-07-18 | 34.67 |
| 2001-07-17 | 30.65 |
| 2001-07-16 | 48.74 |
| 2001-07-13 | 64.82 |
| 2001-07-12 | 70.85 |
| 2001-07-11 | 74.87 |
| 2001-07-10 | 80.90 |
| 2001-07-09 | 74.87 |
| 2001-07-05 | 80.90 |
| 2001-07-04 | 82.91 |
| 2001-07-03 | 80.90 |
| 2001-06-29 | 90.95 |
| 2001-06-28 | 98.99 |
| 2001-06-27 | 107.03 |
| 2001-06-26 | 111.05 |
| 2001-06-22 | 119.09 |
| 2001-06-21 | 117.08 |
| 2001-06-20 | 107.03 |
| 2001-06-19 | 107.03 |
| 2001-06-18 | 103.01 |
| 2001-06-15 | 113.06 |
| 2001-06-14 | 101.00 |
| 2001-06-13 | 125.12 |
| 2001-06-12 | 143.21 |
| 2001-06-11 | 145.22 |
| 2001-06-08 | 131.15 |
| 2001-06-07 | 105.02 |
| 2001-06-06 | 103.01 |
| 2001-06-05 | 90.95 |
| 2001-06-04 | 90.95 |
| 2001-06-01 | 94.97 |
| 2001-05-31 | 90.95 |
| 2001-05-30 | 92.96 |
| 2001-05-29 | 86.93 |
| 2001-05-28 | 72.86 |
| 2001-05-25 | 62.81 |
| 2001-05-24 | 50.75 |
| 2001-05-23 | 56.78 |
| 2001-05-22 | 46.73 |
| 2001-05-21 | 46.73 |
| 2001-05-18 | 48.74 |
| 2001-05-17 | 50.75 |
| 2001-05-16 | 42.71 |
| 2001-05-15 | 44.72 |
| 2001-05-14 | 26.63 |
| 2001-05-11 | 30.59 |
| 2001-05-10 | 26.63 |
| 2001-05-09 | 28.61 |
| 2001-05-08 | 26.63 |
| 2001-05-07 | 32.57 |
| 2001-05-04 | 24.65 |
| 2001-05-03 | 24.65 |
| 2001-05-02 | 32.57 |
| 2001-04-27 | 28.61 |
| 2001-04-26 | 32.57 |
| 2001-04-25 | 28.61 |
| 2001-04-24 | 40.48 |
| 2001-04-23 | 18.72 |
| 2001-04-20 | 12.78 |
| 2001-04-19 | 12.78 |
| 2001-04-18 | 18.72 |
| 2001-04-17 | 4.87 |
| 2001-04-12 | 4.87 |
| 2001-04-11 | 2.89 |
| 2001-04-10 | 6.84 |
| 2001-04-09 | -1.07 |
| 2001-04-06 | 0.91 |
| 2001-04-04 | 0.91 |
| 2001-04-03 | 0.91 |
| 2001-04-02 | 14.76 |
| 2001-03-30 | 4.87 |
| 2001-03-29 | 2.89 |
| 2001-03-28 | 4.87 |
| 2001-03-27 | 2.89 |
| 2001-03-26 | 4.87 |
| 2001-03-23 | 0.91 |
| 2001-03-22 | -1.07 |
| 2001-03-21 | -1.07 |
| 2001-03-20 | -1.07 |
| 2001-03-19 | 2.89 |
| 2001-03-16 | 0.91 |
| 2001-03-15 | 0.91 |
| 2001-03-14 | 0.91 |
| 2001-03-13 | -3.05 |
| 2001-03-12 | -4.04 |
| 2001-03-09 | 0.91 |
| 2001-03-08 | 6.84 |
| 2001-03-07 | 4.87 |
| 2001-03-06 | 0.91 |
| 2001-03-05 | -1.07 |
| 2001-03-02 | -1.07 |
| 2001-03-01 | 6.84 |
| 2001-02-28 | 12.78 |
| 2001-02-27 | 24.65 |
| 2001-02-26 | 30.59 |
| 2001-02-23 | 22.67 |
| 2001-02-22 | 12.78 |
| 2001-02-21 | 14.76 |
| 2001-02-20 | 14.76 |
| 2001-02-19 | 6.84 |
| 2001-02-16 | -1.07 |
| 2001-02-15 | -1.07 |
| 2001-02-14 | -1.07 |
| 2001-02-13 | 0.91 |
| 2001-02-12 | 2.89 |
| 2001-02-09 | -1.07 |
| 2001-02-08 | -8.99 |
| 2001-02-07 | -8.99 |
| 2001-02-06 | -8.99 |
| 2001-02-05 | -6.02 |
| 2001-02-02 | -8.99 |
| 2001-02-01 | -14.92 |
| 2001-01-31 | -10.96 |
| 2001-01-30 | -12.94 |
| 2001-01-29 | -12.94 |
| 2001-01-23 | -8.99 |
| 2001-01-22 | -13.93 |
| 2001-01-19 | -13.93 |
| 2001-01-18 | -12.94 |
| 2001-01-17 | -14.92 |
| 2001-01-16 | -13.93 |
| 2001-01-15 | -13.93 |
| 2001-01-12 | -10.96 |
| 2001-01-11 | -12.94 |
| 2001-01-10 | -11.95 |
| 2001-01-09 | -8.99 |
| 2001-01-08 | -5.03 |
| 2001-01-05 | -5.03 |
| 2001-01-04 | -4.04 |
| 2001-01-03 | -4.04 |
| 2001-01-02 | -2.06 |
| 2000-12-29 | -2.06 |
| 2000-12-28 | -16.90 |
| 2000-12-27 | -10.96 |
| 2000-12-22 | -10.96 |
| 2000-12-21 | -11.95 |
| 2000-12-20 | -8.00 |
| 2000-12-19 | -8.00 |
| 2000-12-18 | -8.00 |
| 2000-12-15 | -4.04 |
| 2000-12-14 | -4.04 |
| 2000-12-13 | -3.05 |
| 2000-12-12 | -6.02 |
| 2000-12-11 | -6.02 |
| 2000-12-08 | -6.02 |
| 2000-12-07 | -2.06 |
| 2000-12-06 | -3.05 |
| 2000-12-05 | -5.03 |
| 2000-12-04 | -3.05 |
| 2000-12-01 | -5.03 |
| 2000-11-30 | -4.04 |
| 2000-11-29 | -2.06 |
| 2000-11-28 | -2.06 |
| 2000-11-27 | -2.06 |
| 2000-11-24 | -1.07 |
| 2000-11-23 | -1.07 |
| 2000-11-22 | -1.07 |
| 2000-11-21 | -3.05 |
| 2000-11-20 | -1.07 |
| 2000-11-17 | -1.07 |
| 2000-11-16 | -1.07 |
| 2000-11-15 | 2.89 |
| 2000-11-14 | 4.87 |
| 2000-11-13 | 0.91 |
| 2000-11-10 | 2.89 |
| 2000-11-09 | 0.91 |
| 2000-11-08 | 0.91 |
| 2000-11-07 | 4.87 |
| 2000-11-06 | 8.82 |
| 2000-11-03 | 6.84 |
| 2000-11-02 | 0.91 |
| 2000-11-01 | 2.89 |
| 2000-10-31 | 0.91 |
| 2000-10-30 | -4.04 |
| 2000-10-27 | -5.03 |
| 2000-10-26 | -8.99 |
| 2000-10-25 | -8.99 |
| 2000-10-24 | -8.99 |
| 2000-10-23 | -5.03 |
| 2000-10-20 | -5.03 |
| 2000-10-19 | -8.99 |
| 2000-10-18 | -5.03 |
| 2000-10-17 | 0.91 |
| 2000-10-16 | -1.07 |
| 2000-10-13 | -1.07 |
| 2000-10-12 | 4.87 |
| 2000-10-11 | 8.82 |
| 2000-10-10 | 8.82 |
| 2000-10-09 | 14.76 |
| 2000-10-05 | 20.69 |
| 2000-10-04 | 20.69 |
| 2000-10-03 | 18.72 |
| 2000-09-29 | 18.72 |
| 2000-09-28 | 8.82 |
| 2000-09-27 | 8.82 |
| 2000-09-26 | 12.78 |
| 2000-09-25 | 10.80 |
| 2000-09-22 | 6.84 |
| 2000-09-21 | 10.80 |
| 2000-09-20 | 14.76 |
| 2000-09-19 | 12.78 |
| 2000-09-18 | 16.74 |
| 2000-09-15 | 22.67 |
| 2000-09-14 | 24.65 |
| 2000-09-12 | 30.59 |
| 2000-09-11 | 30.59 |
| 2000-09-08 | 32.57 |
| 2000-09-07 | 30.59 |
| 2000-09-06 | 34.54 |
| 2000-09-05 | 38.50 |
| 2000-09-04 | 32.57 |
| 2000-09-01 | 28.61 |
| 2000-08-31 | 24.65 |
| 2000-08-30 | 28.61 |
| 2000-08-29 | 26.63 |
| 2000-08-28 | 26.63 |
| 2000-08-25 | 28.61 |
| 2000-08-24 | 32.57 |
| 2000-08-23 | 30.59 |
| 2000-08-22 | 38.50 |
| 2000-08-21 | 40.48 |
| 2000-08-18 | 42.46 |
| 2000-08-17 | 46.42 |
| 2000-08-16 | 48.39 |
| 2000-08-15 | 42.46 |
| 2000-08-14 | 40.48 |
| 2000-08-11 | 46.42 |
| 2000-08-10 | 46.42 |
| 2000-08-09 | 48.39 |
| 2000-08-08 | 58.29 |
| 2000-08-07 | 52.35 |
| 2000-08-04 | 42.46 |
| 2000-08-03 | 40.48 |
| 2000-08-02 | 38.50 |
| 2000-08-01 | 40.48 |
| 2000-07-31 | 34.54 |
| 2000-07-28 | 30.59 |
| 2000-07-27 | 40.48 |
| 2000-07-26 | 48.39 |
| 2000-07-25 | 44.44 |
| 2000-07-24 | 44.44 |
| 2000-07-21 | 40.48 |
| 2000-07-20 | 18.72 |
| 2000-07-19 | 10.80 |
| 2000-07-18 | 10.80 |
| 2000-07-17 | 14.76 |
| 2000-07-14 | 14.76 |
| 2000-07-13 | 14.76 |
| 2000-07-12 | 12.78 |
| 2000-07-11 | 14.76 |
| 2000-07-10 | 8.82 |
| 2000-07-07 | 8.82 |
| 2000-07-06 | 10.80 |
| 2000-07-05 | 12.78 |
| 2000-07-04 | 12.78 |
| 2000-07-03 | 12.78 |
| 2000-06-30 | 12.78 |
| 2000-06-29 | 12.78 |
| 2000-06-28 | 14.76 |
| 2000-06-27 | 18.72 |
| 2000-06-26 | 20.69 |
| 2000-06-23 | 16.74 |
| 2000-06-22 | 16.74 |
| 2000-06-21 | 20.69 |
| 2000-06-20 | 16.74 |
| 2000-06-19 | 24.65 |
| 2000-06-16 | 24.65 |
| 2000-06-15 | 16.74 |
| 2000-06-14 | 18.72 |
| 2000-06-13 | 16.74 |
| 2000-06-12 | 20.69 |
| 2000-06-09 | 24.65 |
| 2000-06-08 | 20.69 |
| 2000-06-07 | 14.76 |
| 2000-06-05 | 14.76 |
| 2000-06-02 | 12.78 |
| 2000-06-01 | 8.82 |
| 2000-05-31 | 12.78 |
| 2000-05-30 | 12.78 |
| 2000-05-29 | 22.67 |
| 2000-05-26 | 16.74 |
| 2000-05-25 | 20.69 |
| 2000-05-24 | 28.61 |
| 2000-05-23 | 30.59 |
| 2000-05-22 | 36.52 |
| 2000-05-19 | 36.52 |
| 2000-05-18 | 36.52 |
| 2000-05-17 | 42.46 |
| 2000-05-16 | 36.52 |
| 2000-05-15 | 32.57 |
| 2000-05-12 | 26.63 |
| 2000-05-10 | 24.65 |
| 2000-05-09 | 26.63 |
| 2000-05-08 | 26.63 |
| 2000-05-05 | 30.59 |
| 2000-05-04 | 28.61 |
| 2000-05-03 | 32.57 |
| 2000-05-02 | 32.57 |
| 2000-04-28 | 30.59 |
| 2000-04-27 | 28.61 |
| 2000-04-26 | 22.67 |
| 2000-04-25 | 22.67 |
| 2000-04-20 | 24.65 |
| 2000-04-19 | 26.63 |
| 2000-04-18 | 30.59 |
| 2000-04-17 | 22.67 |
| 2000-04-14 | 42.46 |
| 2000-04-13 | 34.54 |
| 2000-04-12 | 40.48 |
| 2000-04-11 | 42.46 |
| 2000-04-10 | 42.46 |
| 2000-04-07 | 46.42 |
| 2000-04-06 | 42.46 |
| 2000-04-05 | 38.50 |
| 2000-04-03 | 52.35 |
| 2000-03-31 | 66.20 |
| 2000-03-30 | 68.18 |
| 2000-03-29 | 68.18 |
| 2000-03-28 | 74.12 |
| 2000-03-27 | 78.07 |
| 2000-03-24 | 76.09 |
| 2000-03-23 | 74.12 |
| 2000-03-22 | 84.01 |
| 2000-03-21 | 84.01 |
| 2000-03-20 | 76.09 |
| 2000-03-17 | 74.12 |
| 2000-03-16 | 70.16 |
| 2000-03-15 | 82.03 |
| 2000-03-14 | 84.01 |
| 2000-03-13 | 97.86 |
| 2000-03-10 | 84.01 |
| 2000-03-09 | 101.82 |
| 2000-03-08 | 74.12 |
| 2000-03-07 | 80.05 |
| 2000-03-06 | 80.05 |
| 2000-03-03 | 84.01 |
| 2000-03-02 | 78.07 |
| 2000-03-01 | 84.01 |
| 2000-02-29 | 87.97 |
| 2000-02-28 | 78.07 |
| 2000-02-25 | 87.97 |
| 2000-02-24 | 105.77 |
| 2000-02-23 | 103.79 |
| 2000-02-22 | 105.77 |
| 2000-02-21 | 131.49 |
| 2000-02-18 | 145.34 |
| 2000-02-17 | 137.43 |
| 2000-02-16 | 149.30 |
| 2000-02-15 | 145.34 |
| 2000-02-14 | 119.62 |
| 2000-02-11 | 129.52 |
| 2000-02-10 | 123.58 |
| 2000-02-09 | 121.60 |
| 2000-02-08 | 115.67 |
| 2000-02-03 | 117.64 |
| 2000-02-02 | 119.62 |
| 2000-02-01 | 113.69 |
| 2000-01-31 | 103.79 |
| 2000-01-28 | 95.88 |
| 2000-01-27 | 95.88 |
| 2000-01-26 | 101.82 |
| 2000-01-25 | 78.07 |
| 2000-01-24 | 78.07 |
| 2000-01-21 | 64.22 |
| 2000-01-20 | 66.20 |
| 2000-01-19 | 74.12 |
| 2000-01-18 | 70.16 |
| 2000-01-17 | 70.16 |
| 2000-01-14 | 76.09 |
| 2000-01-13 | 84.01 |
| 2000-01-12 | 85.99 |
| 2000-01-11 | 87.97 |
| 2000-01-10 | 101.82 |
| 2000-01-07 | 54.33 |
| 2000-01-06 | 54.33 |
| 2000-01-05 | 54.33 |
| 2000-01-04 | 54.33 |
| 2000-01-03 | 54.33 |
| 1999-12-30 | 48.39 |
| 1999-12-29 | 48.39 |
| 1999-12-28 | 50.37 |
| 1999-12-24 | 46.42 |
| 1999-12-23 | 46.42 |
| 1999-12-22 | 60.27 |
| 1999-12-21 | 48.39 |
| 1999-12-20 | 52.35 |
| 1999-12-17 | 52.35 |
| 1999-12-16 | 54.33 |
| 1999-12-15 | 54.33 |
| 1999-12-14 | 58.29 |
| 1999-12-13 | 64.22 |
| 1999-12-10 | 64.22 |
| 1999-12-09 | 70.16 |
| 1999-12-08 | 58.29 |
| 1999-12-07 | 48.39 |
| 1999-12-06 | 58.29 |
| 1999-12-03 | 46.42 |
| 1999-12-02 | 50.37 |
| 1999-12-01 | 46.42 |
| 1999-11-30 | 48.39 |
| 1999-11-29 | 48.39 |
| 1999-11-26 | 52.35 |
| 1999-11-25 | 56.31 |
| 1999-11-24 | 54.33 |
| 1999-11-23 | 58.29 |
| 1999-11-22 | 58.29 |
| 1999-11-19 | 60.27 |
| 1999-11-18 | 58.29 |
| 1999-11-17 | 60.27 |
| 1999-11-16 | 62.24 |
| 1999-11-15 | 70.16 |
| 1999-11-12 | 60.27 |
| 1999-11-11 | 62.24 |
| 1999-11-10 | 66.20 |
| 1999-11-09 | 62.24 |
| 1999-11-08 | 58.29 |
| 1999-11-05 | 64.22 |
| 1999-11-04 | 70.16 |
| 1999-11-03 | 58.29 |
| 1999-11-02 | 58.29 |
| 1999-11-01 | 62.24 |
| 1999-10-29 | 60.27 |
| 1999-10-28 | 56.31 |
| 1999-10-27 | 58.29 |
| 1999-10-26 | 56.31 |
| 1999-10-25 | 60.27 |
| 1999-10-22 | 64.22 |
| 1999-10-21 | 58.29 |
| 1999-10-20 | 56.31 |
| 1999-10-19 | 54.33 |
| 1999-10-15 | 60.27 |
| 1999-10-14 | 72.14 |
| 1999-10-13 | 72.14 |
| 1999-10-12 | 70.16 |
| 1999-10-11 | 74.12 |
| 1999-10-08 | 78.07 |
| 1999-10-07 | 70.16 |
| 1999-10-06 | 70.16 |
| 1999-10-05 | 70.16 |
| 1999-10-04 | 72.14 |
| 1999-09-30 | 74.12 |
| 1999-09-29 | 80.05 |
| 1999-09-28 | 74.12 |
| 1999-09-27 | 74.12 |
| 1999-09-24 | 82.03 |
| 1999-09-23 | 84.01 |
| 1999-09-22 | 78.07 |
| 1999-09-21 | 82.03 |
| 1999-09-20 | 85.99 |
| 1999-09-17 | 91.92 |
| 1999-09-15 | 93.90 |
| 1999-09-14 | 103.79 |
| 1999-09-13 | 103.79 |
| 1999-09-10 | 103.79 |
| 1999-09-09 | 105.77 |
| 1999-09-08 | 101.82 |
| 1999-09-07 | 99.84 |
| 1999-09-06 | 107.75 |
| 1999-09-03 | 107.75 |
| 1999-09-02 | 117.64 |
| 1999-09-01 | 97.86 |
| 1999-08-31 | 105.77 |
| 1999-08-30 | 97.86 |
| 1999-08-27 | 101.82 |
| 1999-08-26 | 103.79 |
| 1999-08-25 | 101.82 |
| 1999-08-24 | 97.86 |
| 1999-08-23 | 97.86 |
| 1999-08-20 | 107.75 |
| 1999-08-19 | 89.94 |
| 1999-08-18 | 78.07 |
| 1999-08-17 | 72.14 |
| 1999-08-16 | 72.14 |
| 1999-08-13 | 80.05 |
| 1999-08-12 | 82.03 |
| 1999-08-11 | 70.16 |
| 1999-08-10 | 68.18 |
| 1999-08-09 | 80.05 |
| 1999-08-06 | 93.90 |
| 1999-08-05 | 97.86 |
| 1999-08-04 | 101.82 |
| 1999-08-03 | 107.75 |
| 1999-08-02 | 111.71 |
| 1999-07-30 | 107.75 |
| 1999-07-29 | 103.79 |
| 1999-07-28 | 99.84 |
| 1999-07-27 | 105.77 |
| 1999-07-26 | 99.84 |
| 1999-07-23 | 109.73 |
| 1999-07-22 | 113.69 |
| 1999-07-21 | 119.62 |
| 1999-07-20 | 121.60 |
| 1999-07-19 | 121.60 |
| 1999-07-16 | 129.52 |
| 1999-07-15 | 137.43 |
| 1999-07-14 | 125.56 |
| 1999-07-13 | 137.43 |
| 1999-07-12 | 147.32 |
| 1999-07-09 | 149.30 |
| 1999-07-08 | 137.43 |
| 1999-07-07 | 137.43 |
| 1999-07-06 | 157.22 |
| 1999-07-05 | 157.22 |
| 1999-07-02 | 141.39 |
| 1999-06-30 | 141.39 |
| 1999-06-29 | 115.67 |
| 1999-06-28 | 87.97 |
| 1999-06-25 | 72.14 |
| 1999-06-24 | 78.07 |
| 1999-06-23 | 74.12 |
| 1999-06-22 | 72.14 |
| 1999-06-21 | 56.31 |
| 1999-06-17 | 52.35 |
| 1999-06-16 | 43.05 |
| 1999-06-15 | 44.86 |
| 1999-06-14 | 44.86 |
| 1999-06-11 | 44.86 |
| 1999-06-10 | 32.19 |
| 1999-06-09 | 30.38 |
| 1999-06-08 | 32.19 |
| 1999-06-07 | 30.38 |
| 1999-06-04 | 28.57 |
| 1999-06-03 | 30.38 |
| 1999-06-02 | 30.38 |
| 1999-06-01 | 30.38 |
| 1999-05-31 | 28.57 |
| 1999-05-28 | 23.13 |
| 1999-05-27 | 34.00 |
| 1999-05-26 | 41.24 |
| 1999-05-25 | 50.29 |
| 1999-05-24 | 52.11 |
| 1999-05-21 | 46.67 |
| 1999-05-20 | 50.29 |
| 1999-05-19 | 50.29 |
| 1999-05-18 | 48.48 |
| 1999-05-17 | 48.48 |
| 1999-05-14 | 53.92 |
| 1999-05-13 | 55.73 |
| 1999-05-12 | 50.29 |
| 1999-05-11 | 48.48 |
| 1999-05-10 | 46.67 |
| 1999-05-07 | 53.92 |
| 1999-05-06 | 61.16 |
| 1999-05-05 | 57.54 |
| 1999-05-04 | 57.54 |
| 1999-05-03 | 57.54 |
| 1999-04-30 | 52.11 |
| 1999-04-29 | 50.29 |
| 1999-04-28 | 48.48 |
| 1999-04-27 | 50.29 |
| 1999-04-26 | 50.29 |
| 1999-04-23 | 59.35 |
| 1999-04-22 | 62.97 |
| 1999-04-21 | 55.73 |
| 1999-04-20 | 44.86 |
| 1999-04-19 | 43.05 |
| 1999-04-16 | 35.81 |
| 1999-04-15 | 35.81 |
| 1999-04-14 | 35.81 |
| 1999-04-13 | 43.05 |
| 1999-04-12 | 37.62 |
| 1999-04-09 | 41.24 |
| 1999-04-08 | 34.00 |
| 1999-04-07 | 35.81 |
| 1999-04-01 | 32.19 |
| 1999-03-31 | 28.57 |
| 1999-03-30 | 28.57 |
| 1999-03-29 | 26.75 |
| 1999-03-26 | 28.57 |
| 1999-03-25 | 32.19 |
| 1999-03-24 | 37.62 |
| 1999-03-23 | 43.05 |
| 1999-03-22 | 24.94 |
| 1999-03-19 | 23.13 |
| 1999-03-18 | 21.32 |
| 1999-03-17 | 23.13 |
| 1999-03-16 | 14.08 |
| 1999-03-15 | 17.70 |
| 1999-03-12 | 21.32 |
| 1999-03-11 | 19.51 |
| 1999-03-10 | 21.32 |
| 1999-03-09 | 23.13 |
| 1999-03-08 | 21.32 |
| 1999-03-05 | 23.13 |
| 1999-03-04 | 17.70 |
| 1999-03-03 | 19.51 |
| 1999-03-02 | 17.70 |
| 1999-03-01 | 26.75 |
| 1999-02-26 | 15.89 |
| 1999-02-25 | 12.27 |
| 1999-02-24 | 12.27 |
| 1999-02-23 | 15.89 |
| 1999-02-22 | 15.89 |
| 1999-02-19 | 17.70 |
| 1999-02-15 | 17.70 |
| 1999-02-12 | 17.70 |
| 1999-02-11 | 14.08 |
| 1999-02-10 | 12.27 |
| 1999-02-09 | 12.27 |
| 1999-02-08 | 10.46 |
| 1999-02-05 | 8.65 |
| 1999-02-04 | 12.27 |
| 1999-02-03 | 5.03 |
| 1999-02-02 | 5.03 |
| 1999-02-01 | 5.03 |
| 1999-01-29 | 3.21 |
| 1999-01-28 | 5.03 |
| 1999-01-27 | 12.27 |
| 1999-01-26 | 8.65 |
| 1999-01-25 | 6.84 |
| 1999-01-22 | 5.03 |
| 1999-01-21 | 10.46 |
| 1999-01-20 | 17.70 |
| 1999-01-19 | 23.13 |
| 1999-01-18 | 24.94 |
| 1999-01-15 | 30.38 |
| 1999-01-14 | 17.70 |
| 1999-01-13 | 23.13 |
| 1999-01-12 | 37.62 |
| 1999-01-11 | 41.24 |
| 1999-01-08 | 43.05 |
| 1999-01-07 | 46.67 |
| 1999-01-06 | 48.48 |
| 1999-01-05 | 41.24 |
| 1999-01-04 | 43.05 |
| 1998-12-31 | 44.86 |
| 1998-12-30 | 44.86 |
| 1998-12-29 | 46.67 |
| 1998-12-28 | 48.48 |
| 1998-12-24 | 50.29 |
| 1998-12-23 | 46.67 |
| 1998-12-22 | 48.48 |
| 1998-12-21 | 50.29 |
| 1998-12-18 | 50.29 |
| 1998-12-17 | 50.29 |
| 1998-12-16 | 52.11 |
| 1998-12-15 | 52.11 |
| 1998-12-14 | 52.11 |
| 1998-12-11 | 55.73 |
| 1998-12-10 | 55.73 |
| 1998-12-09 | 64.78 |
| 1998-12-08 | 64.78 |
| 1998-12-07 | 73.83 |
| 1998-12-04 | 68.40 |
| 1998-12-03 | 73.83 |
| 1998-12-02 | 66.59 |
| 1998-12-01 | 64.78 |
| 1998-11-30 | 73.83 |
| 1998-11-27 | 79.27 |
| 1998-11-26 | 86.51 |
| 1998-11-25 | 95.56 |
| 1998-11-24 | 102.81 |
| 1998-11-23 | 97.38 |
| 1998-11-20 | 102.81 |
| 1998-11-19 | 104.62 |
| 1998-11-18 | 106.43 |
| 1998-11-17 | 104.62 |
| 1998-11-16 | 102.81 |
| 1998-11-13 | 97.38 |
| 1998-11-12 | 101.00 |
| 1998-11-11 | 102.81 |
| 1998-11-10 | 104.62 |
| 1998-11-09 | 88.32 |
| 1998-11-06 | 86.51 |
| 1998-11-05 | 84.70 |
| 1998-11-04 | 91.94 |
| 1998-11-03 | 84.70 |
| 1998-11-02 | 57.54 |
| 1998-10-30 | 46.67 |
| 1998-10-29 | 46.67 |
| 1998-10-27 | 53.92 |
| 1998-10-26 | 59.35 |
| 1998-10-23 | 43.05 |
| 1998-10-22 | 37.62 |
| 1998-10-21 | 48.48 |
| 1998-10-20 | 52.11 |
| 1998-10-19 | 57.54 |
| 1998-10-16 | 43.05 |
| 1998-10-15 | 37.62 |
| 1998-10-14 | 43.05 |
| 1998-10-13 | 41.24 |
| 1998-10-12 | 43.05 |
| 1998-10-09 | 37.62 |
| 1998-10-08 | 28.57 |
| 1998-10-07 | 23.13 |
| 1998-10-05 | 26.75 |
| 1998-09-30 | 32.19 |
| 1998-09-29 | 30.38 |
| 1998-09-28 | 34.00 |
| 1998-09-25 | 37.62 |
| 1998-09-24 | 39.43 |
| 1998-09-23 | 30.38 |
| 1998-09-22 | 34.00 |
| 1998-09-21 | 30.38 |
| 1998-09-18 | 43.05 |
| 1998-09-17 | 48.48 |
| 1998-09-16 | 64.78 |
| 1998-09-15 | 52.11 |
| 1998-09-14 | 48.48 |
| 1998-09-11 | 48.48 |
| 1998-09-10 | 52.11 |
| 1998-09-09 | 50.29 |
| 1998-09-08 | 55.73 |
| 1998-09-07 | 55.73 |
| 1998-09-04 | 43.05 |
| 1998-09-03 | 32.19 |
| 1998-09-02 | 24.94 |
| 1998-09-01 | 24.94 |
| 1998-08-31 | 26.75 |
| 1998-08-28 | 17.70 |
| 1998-08-27 | 32.19 |
| 1998-08-26 | 39.43 |
| 1998-08-25 | 35.81 |
| 1998-08-24 | 39.43 |
| 1998-08-21 | 50.29 |
| 1998-08-20 | 55.73 |
| 1998-08-19 | 26.75 |
| 1998-08-18 | 23.13 |
| 1998-08-14 | 21.32 |
| 1998-08-13 | 15.89 |
| 1998-08-12 | 19.51 |
| 1998-08-11 | 19.51 |
| 1998-08-10 | 23.13 |
| 1998-08-07 | 28.57 |
| 1998-08-06 | 32.19 |
| 1998-08-05 | 35.81 |
| 1998-08-04 | 23.13 |
| 1998-08-03 | 21.32 |
| 1998-07-31 | 21.32 |
| 1998-07-30 | 24.94 |
| 1998-07-29 | 14.08 |
| 1998-07-28 | 21.32 |
| 1998-07-27 | 17.70 |
| 1998-07-24 | 26.75 |
| 1998-07-23 | 24.94 |
| 1998-07-22 | 32.19 |
| 1998-07-21 | 39.43 |
| 1998-07-20 | 41.24 |
| 1998-07-17 | 43.05 |
| 1998-07-16 | 46.67 |
| 1998-07-15 | 48.48 |
| 1998-07-14 | 50.29 |
| 1998-07-13 | 50.29 |
| 1998-07-10 | 50.29 |
| 1998-07-09 | 46.67 |
| 1998-07-08 | 46.67 |
| 1998-07-07 | 50.29 |
| 1998-07-06 | 55.73 |
| 1998-07-03 | 64.78 |
| 1998-07-02 | 70.21 |
| 1998-06-30 | 70.21 |
| 1998-06-29 | 72.02 |
| 1998-06-26 | 86.51 |
| 1998-06-25 | 93.75 |
| 1998-06-24 | 84.70 |
| 1998-06-23 | 86.51 |
| 1998-06-22 | 81.08 |
| 1998-06-19 | 93.75 |
| 1998-06-18 | 81.08 |
| 1998-06-17 | 66.59 |
| 1998-06-16 | 53.92 |
| 1998-06-15 | 57.54 |
| 1998-06-12 | 70.21 |
| 1998-06-11 | 72.02 |
| 1998-06-10 | 70.21 |
| 1998-06-09 | 70.21 |
| 1998-06-08 | 91.94 |
| 1998-06-05 | 102.81 |
| 1998-06-04 | 101.00 |
| 1998-06-03 | 106.43 |
| 1998-06-02 | 97.83 |
| 1998-06-01 | 101.27 |
| 1998-05-29 | 102.99 |
| 1998-05-28 | 101.27 |
| 1998-05-27 | 111.59 |
| 1998-05-26 | 121.91 |
| 1998-05-25 | 121.91 |
| 1998-05-22 | 128.79 |
| 1998-05-21 | 130.51 |
| 1998-05-20 | 139.11 |
| 1998-05-19 | 128.79 |
| 1998-05-18 | 123.63 |
| 1998-05-15 | 130.51 |
| 1998-05-14 | 140.83 |
| 1998-05-13 | 115.03 |
| 1998-05-12 | 106.43 |
| 1998-05-11 | 118.47 |
| 1998-05-08 | 116.75 |
| 1998-05-07 | 113.31 |
| 1998-05-06 | 125.35 |
| 1998-05-05 | 111.59 |
| 1998-05-04 | 121.91 |
| 1998-05-01 | 125.35 |
| 1998-04-30 | 94.39 |
| 1998-04-29 | 101.27 |
| 1998-04-28 | 111.59 |
| 1998-04-27 | 116.75 |
| 1998-04-24 | 127.07 |
| 1998-04-23 | 128.79 |
| 1998-04-22 | 140.83 |
| 1998-04-21 | 147.71 |
| 1998-04-20 | 152.88 |
| 1998-04-17 | 149.44 |
| 1998-04-16 | 159.76 |
| 1998-04-15 | 161.48 |
| 1998-04-14 | 164.92 |
| 1998-04-09 | 166.64 |
| 1998-04-08 | 164.92 |
| 1998-04-07 | 152.88 |
| 1998-04-03 | 158.04 |
| 1998-04-02 | 159.76 |
| 1998-04-01 | 164.92 |
| 1998-03-31 | 163.20 |
| 1998-03-30 | 164.92 |
| 1998-03-27 | 173.52 |
| 1998-03-26 | 183.84 |
| 1998-03-25 | 190.72 |
| 1998-03-24 | 185.56 |
| 1998-03-23 | 183.84 |
| 1998-03-20 | 178.68 |
| 1998-03-19 | 180.40 |
| 1998-03-18 | 154.60 |
| 1998-03-17 | 158.04 |
| 1998-03-16 | 156.32 |
| 1998-03-13 | 158.04 |
| 1998-03-12 | 154.60 |
| 1998-03-11 | 164.92 |
| 1998-03-10 | 163.20 |
| 1998-03-09 | 168.36 |
| 1998-03-06 | 170.08 |
| 1998-03-05 | 164.92 |
| 1998-03-04 | 202.76 |
| 1998-03-03 | 194.16 |
| 1998-03-02 | 190.72 |
| 1998-02-27 | 194.16 |
| 1998-02-26 | 192.44 |
| 1998-02-25 | 182.12 |
| 1998-02-24 | 175.24 |
| 1998-02-23 | 149.44 |
| 1998-02-20 | 149.44 |
| 1998-02-19 | 151.16 |
| 1998-02-18 | 158.04 |
| 1998-02-17 | 147.71 |
| 1998-02-16 | 151.16 |
| 1998-02-13 | 158.04 |
| 1998-02-12 | 176.96 |
| 1998-02-11 | 170.08 |
| 1998-02-10 | 185.56 |
| 1998-02-09 | 195.88 |
| 1998-02-06 | 132.23 |
| 1998-02-05 | 109.87 |
| 1998-02-04 | 94.39 |
| 1998-02-03 | 87.51 |
| 1998-02-02 | 66.86 |
| 1998-01-27 | 32.46 |
| 1998-01-26 | 25.58 |
| 1998-01-23 | 22.14 |
| 1998-01-22 | 25.58 |
| 1998-01-21 | 42.78 |
| 1998-01-20 | 41.06 |
| 1998-01-19 | 49.66 |
| 1998-01-16 | 32.46 |
| 1998-01-15 | 34.18 |
| 1998-01-14 | 42.78 |
| 1998-01-13 | 32.46 |
| 1998-01-12 | 42.78 |
| 1998-01-09 | 108.15 |
| 1998-01-08 | 123.63 |
| 1998-01-07 | 137.39 |
| 1998-01-06 | 156.32 |
| 1998-01-05 | 168.36 |
| 1998-01-02 | 180.40 |
| 1997-12-31 | 180.40 |
| 1997-12-30 | 182.12 |
| 1997-12-29 | 166.64 |
| 1997-12-24 | 171.80 |
| 1997-12-23 | 173.52 |
| 1997-12-22 | 176.96 |
| 1997-12-19 | 194.16 |
| 1997-12-18 | 201.04 |
| 1997-12-17 | 195.88 |
| 1997-12-16 | 201.04 |
| 1997-12-15 | 218.24 |
| 1997-12-12 | 226.85 |
| 1997-12-11 | 223.41 |
| 1997-12-10 | 226.85 |
| 1997-12-09 | 252.65 |
| 1997-12-08 | 256.95 |
| 1997-12-05 | 237.17 |
| 1997-12-04 | 194.16 |
| 1997-12-03 | 192.44 |
| 1997-12-02 | 204.48 |
| 1997-12-01 | 171.80 |
| 1997-11-28 | 171.80 |
| 1997-11-27 | 194.16 |
| 1997-11-26 | 214.80 |
| 1997-11-25 | 216.52 |
| 1997-11-24 | 230.29 |
| 1997-11-21 | 244.05 |
| 1997-11-20 | 248.35 |
| 1997-11-19 | 256.95 |
| 1997-11-18 | 248.35 |
| 1997-11-17 | 265.55 |
| 1997-11-14 | 256.95 |
| 1997-11-13 | 256.95 |
| 1997-11-12 | 238.89 |
| 1997-11-11 | 274.15 |
| 1997-11-10 | 278.45 |
| 1997-11-07 | 299.96 |
| 1997-11-06 | 295.66 |
| 1997-11-05 | 312.86 |
| 1997-11-04 | 282.75 |
| 1997-11-03 | 338.66 |
| 1997-10-31 | 269.85 |
| 1997-10-30 | 202.76 |
| 1997-10-29 | 173.52 |
| 1997-10-28 | 130.51 |
| 1997-10-27 | 214.80 |
| 1997-10-24 | 238.89 |
| 1997-10-23 | 190.72 |
| 1997-10-22 | 295.66 |
| 1997-10-21 | 338.66 |
| 1997-10-20 | 398.87 |
| 1997-10-17 | 441.88 |
| 1997-10-16 | 411.77 |
| 1997-10-15 | 360.16 |
| 1997-10-14 | 420.37 |
| 1997-10-13 | 416.07 |
| 1997-10-09 | 493.48 |
| 1997-10-08 | 540.79 |
| 1997-10-07 | 562.29 |
| 1997-10-06 | 575.20 |
| 1997-10-03 | 601.00 |
| 1997-09-30 | 609.60 |
| 1997-09-29 | 613.90 |
| 1997-09-26 | 635.40 |
| 1997-09-25 | 665.51 |
| 1997-09-24 | 553.69 |
| 1997-09-23 | 588.10 |
| 1997-09-22 | 622.50 |
| 1997-09-19 | 708.51 |
| 1997-09-18 | 721.42 |
| 1997-09-16 | 755.82 |
| 1997-09-15 | 755.82 |
| 1997-09-12 | 760.12 |
| 1997-09-11 | 755.82 |
| 1997-09-10 | 785.92 |
| 1997-09-09 | 820.33 |
| 1997-09-08 | 747.22 |
| 1997-09-05 | 725.72 |
| 1997-09-04 | 785.92 |
| 1997-09-03 | 863.34 |
| 1997-09-02 | 863.34 |
| 1997-09-01 | 863.34 |
| 1997-08-29 | 863.34 |
| 1997-08-28 | 828.93 |
| 1997-08-27 | 846.13 |
| 1997-08-26 | 854.73 |
| 1997-08-25 | 923.54 |
| 1997-08-22 | 803.13 |
| 1997-08-21 | 708.51 |
| 1997-08-20 | 699.91 |
| 1997-08-19 | 656.91 |
| 1997-08-15 | 712.81 |
| 1997-08-14 | 760.12 |
| 1997-08-13 | 730.02 |
| 1997-08-12 | 704.21 |
| 1997-08-11 | 695.61 |
| 1997-08-08 | 725.72 |
| 1997-08-07 | 725.72 |
| 1997-08-06 | 777.32 |
| 1997-08-05 | 699.91 |
| 1997-08-04 | 695.61 |
| 1997-08-01 | 717.12 |
| 1997-07-31 | 699.91 |
| 1997-07-30 | 656.91 |
| 1997-07-29 | 661.21 |
| 1997-07-28 | 665.51 |
| 1997-07-25 | 665.51 |
| 1997-07-24 | 665.51 |
| 1997-07-23 | 669.81 |
| 1997-07-22 | 682.71 |
| 1997-07-21 | 687.01 |
| 1997-07-18 | 682.71 |
| 1997-07-17 | 695.61 |
| 1997-07-16 | 734.32 |
| 1997-07-15 | 661.21 |
| 1997-07-14 | 656.91 |
| 1997-07-11 | 678.41 |
| 1997-07-10 | 527.89 |
| 1997-07-09 | 536.49 |
| 1997-07-08 | 570.89 |
| 1997-07-07 | 592.40 |
| 1997-07-04 | 575.20 |
| 1997-07-03 | 588.10 |
| 1997-06-27 | 596.70 |
| 1997-06-26 | 570.89 |
| 1997-06-25 | 588.10 |
| 1997-06-24 | 583.80 |
| 1997-06-23 | 605.30 |
| 1997-06-20 | 635.40 |
| 1997-06-19 | 656.91 |
| 1997-06-18 | 618.20 |
| 1997-06-17 | 613.90 |
| 1997-06-16 | 605.30 |
| 1997-06-13 | 622.50 |
| 1997-06-12 | 540.79 |
| 1997-06-11 | 674.11 |
| 1997-06-10 | 712.81 |
| 1997-06-06 | 747.22 |
| 1997-06-05 | 811.73 |
| 1997-06-04 | 678.41 |
| 1997-06-03 | 648.31 |
| 1997-06-02 | 648.31 |
| 1997-05-30 | 644.00 |
| 1997-05-29 | 648.31 |
| 1997-05-28 | 682.71 |
| 1997-05-27 | 639.70 |
| 1997-05-26 | 648.31 |
| 1997-05-23 | 626.80 |
| 1997-05-22 | 622.50 |
| 1997-05-21 | 626.80 |
| 1997-05-20 | 631.10 |
| 1997-05-19 | 549.39 |
| 1997-05-16 | 532.19 |
| 1997-05-15 | 557.99 |
| 1997-05-14 | 588.10 |
| 1997-05-13 | 601.00 |
| 1997-05-12 | 613.90 |
| 1997-05-09 | 609.60 |
| 1997-05-08 | 605.30 |
| 1997-05-07 | 613.90 |
| 1997-05-06 | 626.80 |
| 1997-05-05 | 605.30 |
| 1997-05-02 | 618.20 |
| 1997-05-01 | 626.80 |
| 1997-04-30 | 618.20 |
| 1997-04-29 | 596.70 |
| 1997-04-28 | 631.10 |
| 1997-04-25 | 570.89 |
| 1997-04-24 | 566.59 |
| 1997-04-23 | 575.20 |
| 1997-04-22 | 579.50 |
| 1997-04-21 | 575.20 |
| 1997-04-18 | 575.20 |
| 1997-04-17 | 476.28 |
| 1997-04-16 | 480.58 |
| 1997-04-15 | 450.48 |
| 1997-04-14 | 437.58 |
| 1997-04-11 | 433.28 |
| 1997-04-10 | 411.77 |
| 1997-04-09 | 372.49 |
| 1997-04-08 | 383.88 |
| 1997-04-07 | 363.95 |
| 1997-04-04 | 352.57 |
| 1997-04-03 | 346.88 |
| 1997-04-02 | 338.34 |
| 1997-04-01 | 352.57 |
| 1997-03-27 | 352.57 |
| 1997-03-26 | 372.49 |
| 1997-03-25 | 349.72 |
| 1997-03-24 | 358.26 |
| 1997-03-21 | 298.49 |
| 1997-03-20 | 298.49 |
| 1997-03-19 | 341.18 |
| 1997-03-18 | 344.03 |
| 1997-03-17 | 352.57 |
| 1997-03-14 | 326.95 |
| 1997-03-13 | 326.95 |
| 1997-03-12 | 332.64 |
| 1997-03-11 | 349.72 |
| 1997-03-10 | 369.65 |
| 1997-03-07 | 378.19 |
| 1997-03-06 | 392.42 |
| 1997-03-05 | 406.65 |
| 1997-03-04 | 412.34 |
| 1997-03-03 | 412.34 |
| 1997-02-28 | 372.49 |
| 1997-02-27 | 378.19 |
| 1997-02-26 | 389.57 |
| 1997-02-25 | 338.34 |
| 1997-02-24 | 315.57 |
| 1997-02-21 | 304.18 |
| 1997-02-20 | 275.72 |
| 1997-02-19 | 275.72 |
| 1997-02-18 | 287.10 |
| 1997-02-17 | 324.11 |
| 1997-02-14 | 321.26 |
| 1997-02-13 | 324.11 |
| 1997-02-12 | 324.11 |
| 1997-02-11 | 329.80 |
| 1997-02-10 | 329.80 |
| 1997-02-05 | 312.72 |
| 1997-02-04 | 309.87 |
| 1997-02-03 | 338.34 |
| 1997-01-31 | 287.10 |
| 1997-01-30 | 281.41 |
| 1997-01-29 | 281.41 |
| 1997-01-28 | 275.72 |
| 1997-01-27 | 267.18 |
| 1997-01-24 | 235.87 |
| 1997-01-23 | 238.71 |
| 1997-01-22 | 235.87 |
| 1997-01-21 | 221.64 |
| 1997-01-20 | 235.87 |
| 1997-01-17 | 244.41 |
| 1997-01-16 | 247.25 |
| 1997-01-15 | 198.87 |
| 1997-01-14 | 168.98 |
| 1997-01-13 | 151.90 |
| 1997-01-10 | 150.48 |
| 1997-01-09 | 149.06 |
| 1997-01-08 | 156.17 |
| 1997-01-07 | 131.98 |
| 1997-01-06 | 106.36 |
| 1997-01-03 | 96.40 |
| 1997-01-02 | 92.13 |
| 1996-12-31 | 96.40 |
| 1996-12-30 | 94.97 |
| 1996-12-27 | 96.40 |
| 1996-12-24 | 83.59 |
| 1996-12-23 | 80.74 |
| 1996-12-20 | 79.32 |
| 1996-12-19 | 76.47 |
| 1996-12-18 | 77.90 |
| 1996-12-17 | 77.90 |
| 1996-12-16 | 80.74 |
| 1996-12-13 | 80.74 |
| 1996-12-12 | 83.59 |
| 1996-12-11 | 83.59 |
| 1996-12-10 | 87.86 |
| 1996-12-09 | 82.17 |
| 1996-12-06 | 82.17 |
| 1996-12-05 | 92.13 |
| 1996-12-04 | 90.71 |
| 1996-12-03 | 83.59 |
| 1996-12-02 | 83.59 |
| 1996-11-29 | 83.59 |
| 1996-11-28 | 87.86 |
| 1996-11-27 | 90.71 |
| 1996-11-26 | 93.55 |
| 1996-11-25 | 97.82 |
| 1996-11-22 | 90.71 |
| 1996-11-21 | 89.28 |
| 1996-11-20 | 96.40 |
| 1996-11-19 | 96.40 |
| 1996-11-18 | 97.82 |
| 1996-11-15 | 92.13 |
| 1996-11-14 | 92.13 |
| 1996-11-13 | 85.01 |
| 1996-11-12 | 83.59 |
| 1996-11-11 | 85.01 |
| 1996-11-08 | 83.59 |
| 1996-11-07 | 100.67 |
| 1996-11-06 | 104.94 |
| 1996-11-05 | 103.51 |
| 1996-11-04 | 100.67 |
| 1996-11-01 | 103.51 |
| 1996-10-31 | 103.51 |
| 1996-10-30 | 104.94 |
| 1996-10-29 | 92.13 |
| 1996-10-28 | 93.55 |
| 1996-10-25 | 102.09 |
| 1996-10-24 | 93.55 |
| 1996-10-23 | 80.74 |
| 1996-10-22 | 82.17 |
| 1996-10-18 | 52.28 |
| 1996-10-17 | 42.32 |
| 1996-10-16 | 36.62 |
| 1996-10-15 | 29.51 |
| 1996-10-14 | 29.51 |
| 1996-10-11 | 25.24 |
| 1996-10-10 | 25.24 |
| 1996-10-09 | 25.24 |
| 1996-10-08 | 25.24 |
| 1996-10-07 | 23.82 |
| 1996-10-04 | 23.82 |
| 1996-10-03 | 25.24 |
| 1996-10-02 | 25.24 |
| 1996-10-01 | 28.09 |
| 1996-09-30 | 23.82 |
| 1996-09-27 | 29.51 |
| 1996-09-26 | 29.51 |
| 1996-09-25 | 26.66 |
| 1996-09-24 | 19.55 |
| 1996-09-23 | 15.28 |
| 1996-09-20 | 13.85 |
| 1996-09-19 | 12.15 |
| 1996-09-18 | 11.01 |
| 1996-09-17 | 8.16 |
| 1996-09-16 | 8.16 |
| 1996-09-13 | 5.88 |
| 1996-09-12 | 5.88 |
| 1996-09-11 | 5.31 |
| 1996-09-10 | 4.75 |
| 1996-09-09 | 5.88 |
| 1996-09-06 | 4.75 |
| 1996-09-05 | 5.88 |
| 1996-09-04 | 5.88 |
| 1996-09-03 | 6.45 |
| 1996-09-02 | 8.16 |
| 1996-08-30 | 6.45 |
| 1996-08-29 | 5.88 |
| 1996-08-28 | 4.75 |
| 1996-08-27 | 4.18 |
| 1996-08-23 | 3.04 |
| 1996-08-22 | 4.18 |
| 1996-08-21 | 3.61 |
| 1996-08-20 | 4.18 |
| 1996-08-19 | 4.18 |
| 1996-08-16 | 4.18 |
| 1996-08-15 | 3.04 |
| 1996-08-14 | 3.04 |
| 1996-08-13 | 3.04 |
| 1996-08-12 | 4.18 |
| 1996-08-09 | 2.47 |
| 1996-08-08 | 1.33 |
| 1996-08-07 | -2.09 |
| 1996-08-06 | 4.18 |
| 1996-08-05 | 5.88 |
| 1996-08-02 | 4.75 |
| 1996-08-01 | 4.75 |
| 1996-07-31 | 4.18 |
| 1996-07-30 | 4.75 |
| 1996-07-29 | 5.88 |
| 1996-07-26 | 3.04 |
| 1996-07-25 | 0.76 |
| 1996-07-24 | -2.09 |
| 1996-07-23 | -3.22 |
| 1996-07-22 | -3.79 |
| 1996-07-19 | -8.92 |
| 1996-07-18 | -12.33 |
| 1996-07-17 | -14.61 |
| 1996-07-16 | -11.76 |
| 1996-07-15 | -12.33 |
| 1996-07-12 | -17.46 |
| 1996-07-11 | -16.89 |
| 1996-07-10 | -19.16 |
| 1996-07-09 | -20.30 |
| 1996-07-08 | -20.87 |
| 1996-07-05 | -21.44 |
| 1996-07-04 | -21.44 |
| 1996-07-03 | -21.44 |
| 1996-07-02 | -21.44 |
| 1996-07-01 | -21.44 |
| 1996-06-28 | -23.15 |
| 1996-06-27 | -23.15 |
| 1996-06-26 | -23.15 |
| 1996-06-25 | -23.15 |
| 1996-06-24 | -23.15 |
| 1996-06-21 | -23.72 |
| 1996-06-19 | -23.72 |
| 1996-06-18 | -23.72 |
| 1996-06-14 | -23.72 |
| 1996-06-13 | -23.15 |
| 1996-06-12 | -20.87 |
| 1996-06-11 | -20.87 |
| 1996-06-10 | -20.87 |
| 1996-06-07 | -20.87 |
| 1996-06-06 | -21.44 |
| 1996-06-05 | -20.30 |
| 1996-06-04 | -18.59 |
| 1996-06-03 | -17.46 |
| 1996-05-31 | -16.32 |
| 1996-05-30 | -17.82 |
| 1996-05-29 | -17.32 |
| 1996-05-28 | -17.32 |
| 1996-05-27 | -17.32 |
| 1996-05-24 | -17.82 |
| 1996-05-23 | -17.32 |
| 1996-05-22 | -17.32 |
| 1996-05-21 | -20.33 |
| 1996-05-20 | -20.83 |
| 1996-05-17 | -19.83 |
| 1996-05-16 | -21.33 |
| 1996-05-15 | -20.83 |
| 1996-05-14 | -20.83 |
| 1996-05-13 | -21.33 |
| 1996-05-10 | -21.33 |
| 1996-05-09 | -20.83 |
| 1996-05-08 | -20.83 |
| 1996-05-07 | -19.83 |
| 1996-05-06 | -20.83 |
| 1996-05-03 | -20.83 |
| 1996-05-02 | -20.33 |
| 1996-05-01 | -17.82 |
| 1996-04-30 | -18.82 |
| 1996-04-29 | -18.82 |
| 1996-04-26 | -21.83 |
| 1996-04-25 | -23.33 |
| 1996-04-24 | -24.84 |
| 1996-04-23 | -25.84 |
| 1996-04-22 | -25.84 |
| 1996-04-19 | -26.84 |
| 1996-04-18 | -25.84 |
| 1996-04-17 | -26.34 |
| 1996-04-16 | -28.34 |
| 1996-04-15 | -29.85 |
| 1996-04-12 | -29.85 |
| 1996-04-11 | -29.85 |
| 1996-04-10 | -29.35 |
| 1996-04-09 | -29.35 |
| 1996-04-03 | -28.84 |
| 1996-04-02 | -29.85 |
| 1996-04-01 | -29.85 |
| 1996-03-29 | -28.84 |
| 1996-03-28 | -28.84 |
| 1996-03-27 | -27.34 |
| 1996-03-26 | -28.34 |
| 1996-03-25 | -29.85 |
| 1996-03-22 | -29.35 |
| 1996-03-21 | -29.35 |
| 1996-03-20 | -28.34 |
| 1996-03-19 | -28.84 |
| 1996-03-18 | -28.84 |
| 1996-03-15 | -29.35 |
| 1996-03-14 | -29.35 |
| 1996-03-13 | -29.35 |
| 1996-03-12 | -23.83 |
| 1996-03-11 | -23.83 |
| 1996-03-08 | -23.83 |
| 1996-03-07 | -24.33 |
| 1996-03-06 | -23.33 |
| 1996-03-05 | -20.83 |
| 1996-03-04 | -19.83 |
| 1996-03-01 | -19.83 |
| 1996-02-29 | -19.83 |
| 1996-02-28 | -18.82 |
| 1996-02-27 | -23.83 |
| 1996-02-26 | -27.34 |
| 1996-02-23 | -27.84 |
| 1996-02-22 | -27.84 |
| 1996-02-16 | -27.84 |
| 1996-02-15 | -27.84 |
| 1996-02-14 | -27.34 |
| 1996-02-13 | -29.85 |
| 1996-02-12 | -29.85 |
| 1996-02-09 | -31.35 |
| 1996-02-08 | -29.85 |
| 1996-02-07 | -28.84 |
| 1996-02-06 | -29.85 |
| 1996-02-05 | -29.85 |
| 1996-02-02 | -29.35 |
| 1996-02-01 | -29.35 |
| 1996-01-31 | -27.84 |
| 1996-01-30 | -27.34 |
| 1996-01-29 | -26.34 |
| 1996-01-26 | -26.34 |
| 1996-01-25 | -26.34 |
| 1996-01-24 | -27.84 |
| 1996-01-23 | -27.84 |
| 1996-01-22 | -27.84 |
| 1996-01-19 | -27.84 |
| 1996-01-18 | -25.84 |
| 1996-01-17 | -25.84 |
| 1996-01-16 | -25.84 |
| 1996-01-15 | -28.84 |
| 1996-01-12 | -28.34 |
| 1996-01-11 | -28.34 |
| 1996-01-10 | -25.34 |
| 1996-01-09 | -25.34 |
| 1996-01-08 | -25.34 |
| 1996-01-05 | -24.33 |
| 1996-01-04 | -25.84 |
| 1996-01-03 | -22.33 |
| 1996-01-02 | -22.33 |
| 1995-12-29 | -23.33 |
| 1995-12-28 | -25.34 |
| 1995-12-27 | -26.84 |
| 1995-12-22 | -27.34 |
| 1995-12-21 | -27.34 |
| 1995-12-20 | -29.85 |
| 1995-12-19 | -32.35 |
| 1995-12-18 | -33.86 |
| 1995-12-15 | -30.35 |
| 1995-12-14 | -30.35 |
| 1995-12-13 | -29.35 |
| 1995-12-12 | -29.35 |
| 1995-12-11 | -29.85 |
| 1995-12-08 | -29.85 |
| 1995-12-07 | -29.85 |
| 1995-12-06 | -27.84 |
| 1995-12-05 | -27.84 |
| 1995-12-04 | -29.85 |
| 1995-12-01 | -29.85 |
| 1995-11-30 | -29.85 |
| 1995-11-29 | -29.85 |
| 1995-11-28 | -29.35 |
| 1995-11-27 | -28.84 |
| 1995-11-24 | -28.84 |
| 1995-11-23 | -27.84 |
| 1995-11-22 | -29.85 |
| 1995-11-21 | -29.85 |
| 1995-11-20 | -29.85 |
| 1995-11-17 | -29.85 |
| 1995-11-16 | -29.85 |
| 1995-11-15 | -29.85 |
| 1995-11-14 | -29.85 |
| 1995-11-13 | -29.85 |
| 1995-11-10 | -32.35 |
| 1995-11-09 | -32.35 |
| 1995-11-08 | -31.35 |
| 1995-11-07 | -29.85 |
| 1995-11-06 | -29.85 |
| 1995-11-03 | -29.85 |
| 1995-11-02 | -29.85 |
| 1995-10-31 | -29.85 |
| 1995-10-30 | -29.85 |
| 1995-10-27 | -29.85 |
| 1995-10-26 | -29.85 |
| 1995-10-25 | -29.85 |
| 1995-10-24 | -29.85 |
| 1995-10-23 | -29.85 |
| 1995-10-20 | -29.85 |
| 1995-10-19 | -29.85 |
| 1995-10-18 | -29.85 |
| 1995-10-17 | -29.85 |
| 1995-10-16 | -29.85 |
| 1995-10-13 | -29.85 |
| 1995-10-12 | -29.85 |
| 1995-10-11 | -29.85 |
| 1995-10-10 | -29.85 |
| 1995-10-09 | -29.85 |
| 1995-10-06 | -29.85 |
| 1995-10-05 | -28.84 |
| 1995-10-04 | -31.85 |
| 1995-10-03 | -29.85 |
| 1995-10-02 | -28.84 |
| 1995-09-29 | -28.84 |
| 1995-09-28 | -28.84 |
| 1995-09-27 | -28.84 |
| 1995-09-26 | -28.84 |
| 1995-09-25 | -28.84 |
| 1995-09-22 | -28.84 |
| 1995-09-21 | -25.34 |
| 1995-09-20 | -25.34 |
| 1995-09-19 | -25.34 |
| 1995-09-18 | -25.34 |
| 1995-09-15 | -26.84 |
| 1995-09-14 | -24.84 |
| 1995-09-13 | -26.84 |
| 1995-09-12 | -26.84 |
| 1995-09-11 | -25.84 |
| 1995-09-08 | -19.83 |
| 1995-09-07 | -19.83 |
| 1995-09-06 | -20.33 |
| 1995-09-05 | -19.83 |
| 1995-09-04 | -19.83 |
| 1995-09-01 | -19.83 |
| 1995-08-31 | -19.83 |
| 1995-08-30 | -19.83 |
| 1995-08-29 | -17.82 |
| 1995-08-25 | -17.82 |
| 1995-08-24 | -17.82 |
| 1995-08-23 | -17.82 |
| 1995-08-22 | -17.82 |
| 1995-08-21 | -17.32 |
| 1995-08-18 | -18.82 |
| 1995-08-17 | -19.83 |
| 1995-08-16 | -20.83 |
| 1995-08-15 | -22.33 |
| 1995-08-14 | -20.33 |
| 1995-08-11 | -20.33 |
| 1995-08-10 | -20.33 |
| 1995-08-09 | -20.33 |
| 1995-08-08 | -16.82 |
| 1995-08-07 | -13.31 |
| 1995-08-04 | -15.32 |
| 1995-08-03 | -19.83 |
| 1995-08-02 | -23.33 |
| 1995-08-01 | -23.33 |
| 1995-07-31 | -23.83 |
| 1995-07-28 | -24.33 |
| 1995-07-27 | -25.34 |
| 1995-07-26 | -25.84 |
| 1995-07-25 | -26.34 |
| 1995-07-24 | -27.34 |
| 1995-07-21 | -24.33 |
| 1995-07-20 | -24.33 |
| 1995-07-19 | -24.33 |
| 1995-07-18 | -22.83 |
| 1995-07-17 | -21.83 |
| 1995-07-14 | -19.83 |
| 1995-07-13 | -19.32 |
| 1995-07-12 | -17.32 |
| 1995-07-11 | -22.33 |
| 1995-07-10 | -17.32 |
| 1995-07-07 | -17.32 |
| 1995-07-06 | -16.32 |
| 1995-07-05 | -15.82 |
| 1995-07-04 | -19.83 |
| 1995-07-03 | -19.83 |
| 1995-06-30 | -19.83 |
| 1995-06-29 | -14.81 |
| 1995-06-28 | -14.81 |
| 1995-06-27 | -14.81 |
| 1995-06-26 | -14.81 |
| 1995-06-23 | -14.81 |
| 1995-06-22 | -14.81 |
| 1995-06-21 | -14.81 |
| 1995-06-20 | -13.81 |
| 1995-06-16 | -13.31 |
| 1995-06-15 | -14.31 |
| 1995-06-14 | -13.81 |
| 1995-06-13 | -14.27 |
| 1995-06-12 | -13.81 |
| 1995-06-09 | -15.63 |
| 1995-06-08 | -15.63 |
| 1995-06-07 | -14.72 |
| 1995-06-06 | -14.72 |
| 1995-06-05 | -13.36 |
| 1995-06-01 | -12.90 |
| 1995-05-31 | -13.36 |
| 1995-05-30 | -13.36 |
| 1995-05-29 | -13.36 |
| 1995-05-26 | -13.81 |
| 1995-05-25 | -14.27 |
| 1995-05-24 | -12.90 |
| 1995-05-23 | -15.17 |
| 1995-05-22 | -15.17 |
| 1995-05-19 | -15.17 |
| 1995-05-18 | -12.45 |
| 1995-05-17 | -13.81 |
| 1995-05-16 | -12.00 |
| 1995-05-15 | -10.18 |
| 1995-05-12 | -11.09 |
| 1995-05-11 | -13.81 |
| 1995-05-10 | -16.08 |
| 1995-05-09 | -16.08 |
| 1995-05-08 | -17.44 |
| 1995-05-05 | -17.44 |
| 1995-05-04 | -17.44 |
| 1995-05-03 | -17.44 |
| 1995-05-02 | -16.99 |
| 1995-05-01 | -16.53 |
| 1995-04-28 | -16.08 |
| 1995-04-27 | -15.63 |
| 1995-04-26 | -16.08 |
| 1995-04-25 | -15.63 |
| 1995-04-24 | -14.72 |
| 1995-04-21 | -16.08 |
| 1995-04-20 | -16.08 |
| 1995-04-19 | -13.81 |
| 1995-04-18 | -13.81 |
| 1995-04-13 | -13.81 |
| 1995-04-12 | -13.81 |
| 1995-04-11 | -13.36 |
| 1995-04-10 | -12.90 |
| 1995-04-07 | -13.36 |
| 1995-04-06 | -12.90 |
| 1995-04-04 | -12.45 |
| 1995-04-03 | -12.00 |
| 1995-03-31 | -11.54 |
| 1995-03-30 | -11.54 |
| 1995-03-29 | -11.54 |
| 1995-03-28 | -12.45 |
| 1995-03-27 | -13.81 |
| 1995-03-24 | -13.81 |
| 1995-03-23 | -13.81 |
| 1995-03-22 | -12.90 |
| 1995-03-21 | -12.45 |
| 1995-03-20 | -12.00 |
| 1995-03-17 | -12.00 |
| 1995-03-16 | -11.54 |
| 1995-03-15 | -11.54 |
| 1995-03-14 | -11.54 |
| 1995-03-13 | -11.54 |
| 1995-03-10 | -12.00 |
| 1995-03-09 | -12.00 |
| 1995-03-08 | -11.54 |
| 1995-03-07 | -12.00 |
| 1995-03-06 | -10.64 |
| 1995-03-03 | -10.18 |
| 1995-03-02 | -9.73 |
| 1995-03-01 | -8.14 |
| 1995-02-28 | -7.01 |
| 1995-02-27 | -9.28 |
| 1995-02-24 | -9.28 |
| 1995-02-23 | -9.28 |
| 1995-02-22 | -9.28 |
| 1995-02-21 | -9.28 |
| 1995-02-20 | -9.28 |
| 1995-02-17 | -9.28 |
| 1995-02-16 | -9.73 |
| 1995-02-15 | -11.09 |
| 1995-02-14 | -16.08 |
| 1995-02-13 | -15.17 |
| 1995-02-10 | -16.53 |
| 1995-02-09 | -16.53 |
| 1995-02-08 | -19.26 |
| 1995-02-07 | -20.16 |
| 1995-02-06 | -20.16 |
| 1995-02-03 | -20.16 |
| 1995-01-30 | -20.16 |
| 1995-01-27 | -20.16 |
| 1995-01-26 | -20.16 |
| 1995-01-25 | -20.16 |
| 1995-01-24 | -19.26 |
| 1995-01-23 | -19.26 |
| 1995-01-20 | -16.53 |
| 1995-01-19 | -14.72 |
| 1995-01-18 | -13.81 |
| 1995-01-17 | -14.27 |
| 1995-01-16 | -15.63 |
| 1995-01-13 | -21.98 |
| 1995-01-12 | -16.53 |
| 1995-01-11 | -18.35 |
| 1995-01-10 | -20.62 |
| 1995-01-09 | -13.81 |
| 1995-01-06 | -11.09 |
| 1995-01-05 | -11.09 |
| 1995-01-04 | -10.64 |
| 1995-01-03 | -11.09 |
| 1994-12-30 | -10.64 |
| 1994-12-29 | -10.64 |
| 1994-12-28 | -11.09 |
| 1994-12-23 | -9.28 |
| 1994-12-22 | -9.28 |
| 1994-12-21 | -9.28 |
| 1994-12-20 | -11.09 |
| 1994-12-19 | -10.18 |
| 1994-12-16 | -9.28 |
| 1994-12-15 | -8.14 |
| 1994-12-14 | -9.28 |
| 1994-12-13 | -10.18 |
| 1994-12-12 | -12.90 |
| 1994-12-09 | -10.18 |
| 1994-12-08 | -9.28 |
| 1994-12-07 | -5.87 |
| 1994-12-06 | -4.74 |
| 1994-12-05 | -2.47 |
| 1994-12-02 | -5.87 |
| 1994-12-01 | -3.61 |
| 1994-11-30 | -4.74 |
| 1994-11-29 | -0.20 |
| 1994-11-28 | -3.61 |
| 1994-11-25 | -2.47 |
| 1994-11-24 | -1.34 |
| 1994-11-23 | -5.87 |
| 1994-11-22 | -3.61 |
| 1994-11-21 | 0.93 |
| 1994-11-18 | -0.20 |
| 1994-11-17 | -0.20 |
| 1994-11-16 | -1.34 |
| 1994-11-15 | -0.20 |
| 1994-11-14 | -4.74 |
| 1994-11-11 | -2.47 |
| 1994-11-10 | -3.61 |
| 1994-11-09 | -4.74 |
| 1994-11-08 | -4.74 |
| 1994-11-07 | -3.61 |
| 1994-11-04 | -5.87 |
| 1994-11-03 | -5.87 |
| 1994-11-02 | -7.01 |
| 1994-11-01 | -7.01 |
| 1994-10-31 | -5.87 |
| 1994-10-28 | -7.01 |
| 1994-10-27 | -7.01 |
| 1994-10-26 | -8.14 |
| 1994-10-25 | -7.01 |
| 1994-10-24 | -7.01 |
| 1994-10-21 | -8.14 |
| 1994-10-20 | -8.14 |
| 1994-10-19 | -9.28 |
| 1994-10-18 | -8.14 |
| 1994-10-17 | -8.14 |
| 1994-10-14 | -8.14 |
| 1994-10-12 | -8.14 |
| 1994-10-11 | -9.73 |
| 1994-10-10 | -8.60 |
| 1994-10-07 | -8.60 |
| 1994-10-06 | -8.60 |
| 1994-10-05 | -9.73 |
| 1994-10-04 | -6.34 |
| 1994-10-03 | -7.47 |
| 1994-09-30 | -5.67 |
| 1994-09-29 | -4.76 |
| 1994-09-28 | 2.46 |
| 1994-09-27 | 0.65 |
| 1994-09-26 | -0.25 |
| 1994-09-23 | 2.01 |
| 1994-09-22 | 3.81 |
| 1994-09-20 | 5.17 |
| 1994-09-19 | 4.26 |
| 1994-09-16 | 7.42 |
| 1994-09-15 | 8.78 |
| 1994-09-14 | 7.87 |
| 1994-09-13 | 8.32 |
| 1994-09-12 | 5.17 |
| 1994-09-09 | 6.07 |
| 1994-09-08 | 7.42 |
| 1994-09-07 | 0.65 |
| 1994-09-06 | -0.70 |
| 1994-09-05 | 0.65 |
| 1994-09-02 | 5.17 |
| 1994-09-01 | -1.15 |
| 1994-08-31 | -2.06 |
| 1994-08-30 | -0.70 |
| 1994-08-26 | -2.96 |
| 1994-08-25 | -2.51 |
| 1994-08-24 | -2.96 |
| 1994-08-23 | -2.06 |
| 1994-08-22 | -1.15 |
| 1994-08-19 | -2.96 |
| 1994-08-18 | 3.81 |
| 1994-08-17 | 12.39 |
| 1994-08-16 | 18.71 |
| 1994-08-15 | 19.61 |
| 1994-08-12 | 19.61 |
| 1994-08-11 | 15.09 |
| 1994-08-10 | 16.00 |
| 1994-08-09 | 13.29 |
| 1994-08-08 | 13.74 |
| 1994-08-05 | 10.58 |
| 1994-08-04 | 9.68 |
| 1994-08-03 | 5.17 |
| 1994-08-02 | 1.55 |
| 1994-08-01 | 1.10 |
| 1994-07-29 | -0.25 |
| 1994-07-28 | -2.06 |
| 1994-07-27 | 6.07 |
| 1994-07-26 | -10.18 |
| 1994-07-25 | -14.02 |
| 1994-07-22 | -14.24 |
| 1994-07-21 | -15.15 |
| 1994-07-20 | -16.73 |
| 1994-07-19 | -16.95 |
| 1994-07-18 | -16.73 |
| 1994-07-15 | -17.85 |
| 1994-07-14 | -18.76 |
| 1994-07-13 | -18.31 |
| 1994-07-12 | -18.31 |
| 1994-07-11 | -18.31 |
| 1994-07-08 | -17.85 |
| 1994-07-07 | -18.31 |
| 1994-07-06 | -18.76 |
| 1994-07-05 | -18.76 |
| 1994-07-04 | -18.76 |
| 1994-07-01 | -18.76 |
| 1994-06-30 | -18.76 |
| 1994-06-29 | -18.76 |
| 1994-06-28 | -18.76 |
| 1994-06-27 | -18.76 |
| 1994-06-24 | -17.85 |
| 1994-06-23 | -17.40 |
| 1994-06-22 | -18.76 |
| 1994-06-21 | -14.24 |
| 1994-06-20 | -14.24 |
| 1994-06-17 | -14.24 |
| 1994-06-16 | -14.24 |
| 1994-06-15 | -14.24 |
| 1994-06-10 | -14.24 |
| 1994-06-09 | -14.24 |
| 1994-06-08 | -14.24 |
| 1994-06-07 | -13.34 |
| 1994-06-06 | -13.34 |
| 1994-06-03 | -14.24 |
| 1994-06-02 | -14.24 |
| 1994-06-01 | -14.24 |
| 1994-05-31 | -13.79 |
| 1994-05-30 | -14.24 |
| 1994-05-27 | -15.15 |
| 1994-05-26 | -15.15 |
| 1994-05-25 | -16.50 |
| 1994-05-24 | -20.11 |
| 1994-05-23 | -21.01 |
| 1994-05-20 | -22.37 |
| 1994-05-19 | -22.82 |
| 1994-05-18 | -21.01 |
| 1994-05-17 | -21.92 |
| 1994-05-16 | -20.11 |
| 1994-05-13 | -18.31 |
| 1994-05-12 | -21.01 |
| 1994-05-11 | -17.85 |
| 1994-05-10 | -17.40 |
| 1994-05-09 | -16.05 |
| 1994-05-06 | -14.24 |
| 1994-05-05 | -14.24 |
| 1994-05-04 | -14.24 |
| 1994-05-03 | -12.89 |
| 1994-05-02 | -12.89 |
| 1994-04-29 | -11.99 |
| 1994-04-28 | -13.79 |
| 1994-04-27 | -13.34 |
| 1994-04-26 | -13.34 |
| 1994-04-25 | -12.44 |
| 1994-04-22 | -13.34 |
| 1994-04-21 | -13.79 |
| 1994-04-20 | -12.89 |
| 1994-04-19 | -13.33 |
| 1994-04-18 | -12.89 |
| 1994-04-15 | -12.89 |
| 1994-04-14 | -12.00 |
| 1994-04-13 | -11.56 |
| 1994-04-12 | -11.11 |
| 1994-04-11 | -11.11 |
| 1994-04-08 | -11.11 |
| 1994-04-07 | -11.56 |
| 1994-04-06 | -11.11 |
| 1994-03-31 | -11.11 |
| 1994-03-30 | -10.00 |
| 1994-03-29 | -11.11 |
| 1994-03-28 | -11.56 |
| 1994-03-25 | -8.89 |
| 1994-03-24 | -13.78 |
| 1994-03-23 | -11.56 |
| 1994-03-22 | -12.89 |
| 1994-03-21 | -14.22 |
| 1994-03-18 | -13.78 |
| 1994-03-17 | -11.11 |
| 1994-03-16 | -7.78 |
| 1994-03-15 | -7.78 |
| 1994-03-14 | -6.67 |
| 1994-03-11 | -5.56 |
| 1994-03-10 | -6.67 |
| 1994-03-09 | -6.67 |
| 1994-03-08 | -5.56 |
| 1994-03-07 | -10.00 |
| 1994-03-04 | -11.56 |
| 1994-03-03 | -13.33 |
| 1994-03-02 | -12.89 |
| 1994-03-01 | -8.89 |
| 1994-02-28 | -8.89 |
| 1994-02-25 | -6.67 |
| 1994-02-24 | 0.00 |
| 1994-02-23 | -1.11 |
| 1994-02-22 | 1.11 |
| 1994-02-21 | -2.22 |
| 1994-02-18 | -2.22 |
| 1994-02-17 | -3.33 |
| 1994-02-16 | -2.22 |
| 1994-02-15 | 1.11 |
| 1994-02-14 | 2.22 |
| 1994-02-09 | 3.33 |
| 1994-02-08 | -3.33 |
| 1994-02-07 | -4.44 |
| 1994-02-04 | 3.33 |
| 1994-02-03 | 3.33 |
| 1994-02-02 | 5.56 |
| 1994-02-01 | 4.44 |
| 1994-01-31 | 5.56 |
| 1994-01-28 | 8.89 |
| 1994-01-27 | 11.11 |
| 1994-01-26 | 7.78 |
| 1994-01-25 | 11.11 |
| 1994-01-24 | 13.33 |
| 1994-01-21 | 10.00 |
| 1994-01-20 | 7.78 |
| 1994-01-19 | 11.11 |
| 1994-01-18 | 8.89 |
| 1994-01-17 | 6.67 |
| 1994-01-14 | 4.44 |
| 1994-01-13 | 3.33 |
| 1994-01-12 | 4.44 |
| 1994-01-11 | 3.33 |
| 1994-01-10 | 3.33 |
| 1994-01-07 | -2.22 |
| 1994-01-06 | 0.00 |
| 1994-01-05 | 4.44 |
| 1994-01-04 | 6.67 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy