Ozner Water International Holding Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02014  2014-06-17  2021-03-17  2022-12-05
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-12-02 374,057,448 0 17.5422 2,132,331,950 2022-10-31
2 2022-12-01 374,057,448 0 17.5422 2,132,331,950 2022-10-31
3 2022-11-30 374,057,448 0 17.5422 2,132,331,950 2022-10-31
4 2022-11-29 374,057,448 0 17.5422 2,132,331,950 2022-10-31
5 2022-11-28 374,057,448 0 17.5422 2,132,331,950 2022-10-31
6 2022-11-25 374,057,448 0 17.5422 2,132,331,950 2022-10-31
7 2022-11-24 374,057,448 0 17.5422 2,132,331,950 2022-10-31
8 2022-11-23 374,057,448 0 17.5422 2,132,331,950 2022-10-31
9 2022-11-22 374,057,448 0 17.5422 2,132,331,950 2022-10-31
10 2022-11-21 374,057,448 0 17.5422 2,132,331,950 2022-10-31
11 2022-11-18 374,057,448 0 17.5422 2,132,331,950 2022-10-31
12 2022-11-17 374,057,448 0 17.5422 2,132,331,950 2022-10-31
13 2022-11-16 374,057,448 0 17.5422 2,132,331,950 2022-10-31
14 2022-11-15 374,057,448 0 17.5422 2,132,331,950 2022-10-31
15 2022-11-14 374,057,448 0 17.5422 2,132,331,950 2022-10-31
16 2022-11-11 374,057,448 0 17.5422 2,132,331,950 2022-10-31
17 2022-11-10 374,057,448 0 17.5422 2,132,331,950 2022-10-31
18 2022-11-09 374,057,448 0 17.5422 2,132,331,950 2022-10-31
19 2022-11-08 374,057,448 0 17.5422 2,132,331,950 2022-10-31
20 2022-11-07 374,057,448 0 17.5422 2,132,331,950 2022-10-31
21 2022-11-04 374,057,448 0 17.5422 2,132,331,950 2022-10-31
22 2022-11-03 374,057,448 0 17.5422 2,132,331,950 2022-10-31
23 2022-11-02 374,057,448 0 17.5422 2,132,331,950 2022-10-31
24 2022-11-01 374,057,448 0 17.5422 2,132,331,950 2022-10-31
25 2022-10-31 374,057,448 0 17.5422 2,132,331,950 2022-10-31
26 2022-10-28 374,057,448 0 17.5422 2,132,331,950 2022-09-30
27 2022-10-27 374,057,448 0 17.5422 2,132,331,950 2022-09-30
28 2022-10-26 374,057,448 0 17.5422 2,132,331,950 2022-09-30
29 2022-10-25 374,057,448 0 17.5422 2,132,331,950 2022-09-30
30 2022-10-24 374,057,448 0 17.5422 2,132,331,950 2022-09-30
31 2022-10-21 374,057,448 0 17.5422 2,132,331,950 2022-09-30
32 2022-10-20 374,057,448 0 17.5422 2,132,331,950 2022-09-30
33 2022-10-19 374,057,448 0 17.5422 2,132,331,950 2022-09-30
34 2022-10-18 374,057,448 0 17.5422 2,132,331,950 2022-09-30
35 2022-10-17 374,057,448 0 17.5422 2,132,331,950 2022-09-30
36 2022-10-14 374,057,448 0 17.5422 2,132,331,950 2022-09-30
37 2022-10-13 374,057,448 0 17.5422 2,132,331,950 2022-09-30
38 2022-10-12 374,057,448 0 17.5422 2,132,331,950 2022-09-30
39 2022-10-11 374,057,448 0 17.5422 2,132,331,950 2022-09-30
40 2022-10-10 374,057,448 0 17.5422 2,132,331,950 2022-09-30
41 2022-10-07 374,057,448 0 17.5422 2,132,331,950 2022-09-30
42 2022-10-06 374,057,448 0 17.5422 2,132,331,950 2022-09-30
43 2022-10-05 374,057,448 0 17.5422 2,132,331,950 2022-09-30
44 2022-10-03 374,057,448 0 17.5422 2,132,331,950 2022-09-30
45 2022-09-30 374,057,448 0 17.5422 2,132,331,950 2022-09-30
46 2022-09-29 374,057,448 0 17.5422 2,132,331,950 2022-08-31
47 2022-09-28 374,057,448 0 17.5422 2,132,331,950 2022-08-31
48 2022-09-27 374,057,448 0 17.5422 2,132,331,950 2022-08-31
49 2022-09-26 374,057,448 0 17.5422 2,132,331,950 2022-08-31
50 2022-09-23 374,057,448 0 17.5422 2,132,331,950 2022-08-31
51 2022-09-22 374,057,448 0 17.5422 2,132,331,950 2022-08-31
52 2022-09-21 374,057,448 0 17.5422 2,132,331,950 2022-08-31
53 2022-09-20 374,057,448 0 17.5422 2,132,331,950 2022-08-31
54 2022-09-19 374,057,448 0 17.5422 2,132,331,950 2022-08-31
55 2022-09-16 374,057,448 0 17.5422 2,132,331,950 2022-08-31
56 2022-09-15 374,057,448 0 17.5422 2,132,331,950 2022-08-31
57 2022-09-14 374,057,448 0 17.5422 2,132,331,950 2022-08-31
58 2022-09-13 374,057,448 0 17.5422 2,132,331,950 2022-08-31
59 2022-09-09 374,057,448 0 17.5422 2,132,331,950 2022-08-31
60 2022-09-08 374,057,448 20,000 17.5422 2,132,331,950 2022-08-31
61 2022-09-07 374,037,448 0 17.5412 2,132,331,950 2022-08-31
62 2022-09-06 374,037,448 0 17.5412 2,132,331,950 2022-08-31
63 2022-09-05 374,037,448 0 17.5412 2,132,331,950 2022-08-31
64 2022-09-02 374,037,448 0 17.5412 2,132,331,950 2022-08-31
65 2022-09-01 374,037,448 0 17.5412 2,132,331,950 2022-08-31
66 2022-08-31 374,037,448 0 17.5412 2,132,331,950 2022-08-31
67 2022-08-30 374,037,448 0 17.5412 2,132,331,950 2022-07-31
68 2022-08-29 374,037,448 0 17.5412 2,132,331,950 2022-07-31
69 2022-08-26 374,037,448 0 17.5412 2,132,331,950 2022-07-31
70 2022-08-25 374,037,448 0 17.5412 2,132,331,950 2022-07-31
71 2022-08-24 374,037,448 0 17.5412 2,132,331,950 2022-07-31
72 2022-08-23 374,037,448 0 17.5412 2,132,331,950 2022-07-31
73 2022-08-22 374,037,448 0 17.5412 2,132,331,950 2022-07-31
74 2022-08-19 374,037,448 0 17.5412 2,132,331,950 2022-07-31
75 2022-08-18 374,037,448 0 17.5412 2,132,331,950 2022-07-31
76 2022-08-17 374,037,448 0 17.5412 2,132,331,950 2022-07-31
77 2022-08-16 374,037,448 0 17.5412 2,132,331,950 2022-07-31
78 2022-08-15 374,037,448 0 17.5412 2,132,331,950 2022-07-31
79 2022-08-12 374,037,448 0 17.5412 2,132,331,950 2022-07-31
80 2022-08-11 374,037,448 0 17.5412 2,132,331,950 2022-07-31
81 2022-08-10 374,037,448 0 17.5412 2,132,331,950 2022-07-31
82 2022-08-09 374,037,448 0 17.5412 2,132,331,950 2022-07-31
83 2022-08-08 374,037,448 0 17.5412 2,132,331,950 2022-07-31
84 2022-08-05 374,037,448 0 17.5412 2,132,331,950 2022-07-31
85 2022-08-04 374,037,448 0 17.5412 2,132,331,950 2022-07-31
86 2022-08-03 374,037,448 0 17.5412 2,132,331,950 2022-07-31
87 2022-08-02 374,037,448 0 17.5412 2,132,331,950 2022-07-31
88 2022-08-01 374,037,448 0 17.5412 2,132,331,950 2022-07-31
89 2022-07-29 374,037,448 0 17.5412 2,132,331,950 2022-06-30
90 2022-07-28 374,037,448 0 17.5412 2,132,331,950 2022-06-30
91 2022-07-27 374,037,448 0 17.5412 2,132,331,950 2022-06-30
92 2022-07-26 374,037,448 -50,000 17.5412 2,132,331,950 2022-06-30
93 2022-07-25 374,087,448 0 17.5436 2,132,331,950 2022-06-30
94 2022-07-22 374,087,448 0 17.5436 2,132,331,950 2022-06-30
95 2022-07-21 374,087,448 0 17.5436 2,132,331,950 2022-06-30
96 2022-07-20 374,087,448 0 17.5436 2,132,331,950 2022-06-30
97 2022-07-19 374,087,448 0 17.5436 2,132,331,950 2022-06-30
98 2022-07-18 374,087,448 0 17.5436 2,132,331,950 2022-06-30
99 2022-07-15 374,087,448 0 17.5436 2,132,331,950 2022-06-30
100 2022-07-14 374,087,448 0 17.5436 2,132,331,950 2022-06-30
101 2022-07-13 374,087,448 0 17.5436 2,132,331,950 2022-06-30
102 2022-07-12 374,087,448 0 17.5436 2,132,331,950 2022-06-30
103 2022-07-11 374,087,448 0 17.5436 2,132,331,950 2022-06-30
104 2022-07-08 374,087,448 0 17.5436 2,132,331,950 2022-06-30
105 2022-07-07 374,087,448 0 17.5436 2,132,331,950 2022-06-30
106 2022-07-06 374,087,448 0 17.5436 2,132,331,950 2022-06-30
107 2022-07-05 374,087,448 0 17.5436 2,132,331,950 2022-06-30
108 2022-07-04 374,087,448 0 17.5436 2,132,331,950 2022-06-30
109 2022-06-30 374,087,448 0 17.5436 2,132,331,950 2022-06-30
110 2022-06-29 374,087,448 0 17.5436 2,132,331,950 2022-05-31
111 2022-06-28 374,087,448 0 17.5436 2,132,331,950 2022-05-31
112 2022-06-27 374,087,448 0 17.5436 2,132,331,950 2022-05-31
113 2022-06-24 374,087,448 0 17.5436 2,132,331,950 2022-05-31
114 2022-06-23 374,087,448 0 17.5436 2,132,331,950 2022-05-31
115 2022-06-22 374,087,448 0 17.5436 2,132,331,950 2022-05-31
116 2022-06-21 374,087,448 0 17.5436 2,132,331,950 2022-05-31
117 2022-06-20 374,087,448 0 17.5436 2,132,331,950 2022-05-31
118 2022-06-17 374,087,448 0 17.5436 2,132,331,950 2022-05-31
119 2022-06-16 374,087,448 31,000 17.5436 2,132,331,950 2022-05-31
120 2022-06-15 374,056,448 0 17.5421 2,132,331,950 2022-05-31
121 2022-06-14 374,056,448 0 17.5421 2,132,331,950 2022-05-31
122 2022-06-13 374,056,448 0 17.5421 2,132,331,950 2022-05-31
123 2022-06-10 374,056,448 0 17.5421 2,132,331,950 2022-05-31
124 2022-06-09 374,056,448 0 17.5421 2,132,331,950 2022-05-31
125 2022-06-08 374,056,448 0 17.5421 2,132,331,950 2022-05-31
126 2022-06-07 374,056,448 0 17.5421 2,132,331,950 2022-05-31
127 2022-06-06 374,056,448 -27,719,854 17.5421 2,132,331,950 2022-05-31
128 2022-06-02 401,776,302 0 18.8421 2,132,331,950 2022-05-31
129 2022-06-01 401,776,302 0 18.8421 2,132,331,950 2022-05-31
130 2022-05-31 401,776,302 0 18.8421 2,132,331,950 2022-05-31
131 2022-05-30 401,776,302 0 18.8421 2,132,331,950 2022-04-30
132 2022-05-27 401,776,302 0 18.8421 2,132,331,950 2022-04-30
133 2022-05-26 401,776,302 0 18.8421 2,132,331,950 2022-04-30
134 2022-05-25 401,776,302 0 18.8421 2,132,331,950 2022-04-30
135 2022-05-24 401,776,302 0 18.8421 2,132,331,950 2022-04-30
136 2022-05-23 401,776,302 0 18.8421 2,132,331,950 2022-04-30
137 2022-05-20 401,776,302 0 18.8421 2,132,331,950 2022-04-30
138 2022-05-19 401,776,302 0 18.8421 2,132,331,950 2022-04-30
139 2022-05-18 401,776,302 0 18.8421 2,132,331,950 2022-04-30
140 2022-05-17 401,776,302 0 18.8421 2,132,331,950 2022-04-30
141 2022-05-16 401,776,302 0 18.8421 2,132,331,950 2022-04-30
142 2022-05-13 401,776,302 0 18.8421 2,132,331,950 2022-04-30
143 2022-05-12 401,776,302 0 18.8421 2,132,331,950 2022-04-30
144 2022-05-11 401,776,302 0 18.8421 2,132,331,950 2022-04-30
145 2022-05-10 401,776,302 0 18.8421 2,132,331,950 2022-04-30
146 2022-05-06 401,776,302 0 18.8421 2,132,331,950 2022-04-30
147 2022-05-05 401,776,302 0 18.8421 2,132,331,950 2022-04-30
148 2022-05-04 401,776,302 0 18.8421 2,132,331,950 2022-04-30
149 2022-05-03 401,776,302 0 18.8421 2,132,331,950 2022-04-30
150 2022-04-29 401,776,302 0 18.8421 2,132,331,950 2022-03-31
151 2022-04-28 401,776,302 0 18.8421 2,132,331,950 2022-03-31
152 2022-04-27 401,776,302 0 18.8421 2,132,331,950 2022-03-31
153 2022-04-26 401,776,302 0 18.8421 2,132,331,950 2022-03-31
154 2022-04-25 401,776,302 0 18.8421 2,132,331,950 2022-03-31
155 2022-04-22 401,776,302 0 18.8421 2,132,331,950 2022-03-31
156 2022-04-21 401,776,302 0 18.8421 2,132,331,950 2022-03-31
157 2022-04-20 401,776,302 0 18.8421 2,132,331,950 2022-03-31
158 2022-04-19 401,776,302 0 18.8421 2,132,331,950 2022-03-31
159 2022-04-14 401,776,302 0 18.8421 2,132,331,950 2022-03-31
160 2022-04-13 401,776,302 0 18.8421 2,132,331,950 2022-03-31
161 2022-04-12 401,776,302 0 18.8421 2,132,331,950 2022-03-31
162 2022-04-11 401,776,302 0 18.8421 2,132,331,950 2022-03-31
163 2022-04-08 401,776,302 0 18.8421 2,132,331,950 2022-03-31
164 2022-04-07 401,776,302 0 18.8421 2,132,331,950 2022-03-31
165 2022-04-06 401,776,302 0 18.8421 2,132,331,950 2022-03-31
166 2022-04-04 401,776,302 0 18.8421 2,132,331,950 2022-03-31
167 2022-04-01 401,776,302 0 18.8421 2,132,331,950 2022-03-31
168 2022-03-31 401,776,302 0 18.8421 2,132,331,950 2022-03-31
169 2022-03-30 401,776,302 0 18.8421 2,132,331,950 2022-02-28
170 2022-03-29 401,776,302 0 18.8421 2,132,331,950 2022-02-28
171 2022-03-28 401,776,302 0 18.8421 2,132,331,950 2022-02-28
172 2022-03-25 401,776,302 0 18.8421 2,132,331,950 2022-02-28
173 2022-03-24 401,776,302 0 18.8421 2,132,331,950 2022-02-28
174 2022-03-23 401,776,302 0 18.8421 2,132,331,950 2022-02-28
175 2022-03-22 401,776,302 0 18.8421 2,132,331,950 2022-02-28
176 2022-03-21 401,776,302 0 18.8421 2,132,331,950 2022-02-28
177 2022-03-18 401,776,302 0 18.8421 2,132,331,950 2022-02-28
178 2022-03-17 401,776,302 0 18.8421 2,132,331,950 2022-02-28
179 2022-03-16 401,776,302 0 18.8421 2,132,331,950 2022-02-28
180 2022-03-15 401,776,302 0 18.8421 2,132,331,950 2022-02-28
181 2022-03-14 401,776,302 0 18.8421 2,132,331,950 2022-02-28
182 2022-03-11 401,776,302 0 18.8421 2,132,331,950 2022-02-28
183 2022-03-10 401,776,302 0 18.8421 2,132,331,950 2022-02-28
184 2022-03-09 401,776,302 0 18.8421 2,132,331,950 2022-02-28
185 2022-03-08 401,776,302 0 18.8421 2,132,331,950 2022-02-28
186 2022-03-07 401,776,302 0 18.8421 2,132,331,950 2022-02-28
187 2022-03-04 401,776,302 0 18.8421 2,132,331,950 2022-02-28
188 2022-03-03 401,776,302 0 18.8421 2,132,331,950 2022-02-28
189 2022-03-02 401,776,302 0 18.8421 2,132,331,950 2022-02-28
190 2022-03-01 401,776,302 0 18.8421 2,132,331,950 2022-02-28
191 2022-02-28 401,776,302 0 18.8421 2,132,331,950 2022-02-28
192 2022-02-25 401,776,302 0 18.8421 2,132,331,950 2022-01-31
193 2022-02-24 401,776,302 0 18.8421 2,132,331,950 2022-01-31
194 2022-02-23 401,776,302 0 18.8421 2,132,331,950 2022-01-31
195 2022-02-22 401,776,302 0 18.8421 2,132,331,950 2022-01-31
196 2022-02-21 401,776,302 0 18.8421 2,132,331,950 2022-01-31
197 2022-02-18 401,776,302 0 18.8421 2,132,331,950 2022-01-31
198 2022-02-17 401,776,302 0 18.8421 2,132,331,950 2022-01-31
199 2022-02-16 401,776,302 0 18.8421 2,132,331,950 2022-01-31
200 2022-02-15 401,776,302 0 18.8421 2,132,331,950 2022-01-31
201 2022-02-14 401,776,302 0 18.8421 2,132,331,950 2022-01-31
202 2022-02-11 401,776,302 0 18.8421 2,132,331,950 2022-01-31
203 2022-02-10 401,776,302 0 18.8421 2,132,331,950 2022-01-31
204 2022-02-09 401,776,302 0 18.8421 2,132,331,950 2022-01-31
205 2022-02-08 401,776,302 0 18.8421 2,132,331,950 2022-01-31
206 2022-02-07 401,776,302 0 18.8421 2,132,331,950 2022-01-31
207 2022-02-04 401,776,302 0 18.8421 2,132,331,950 2022-01-31
208 2022-01-31 401,776,302 0 18.8421 2,132,331,950 2022-01-31
209 2022-01-28 401,776,302 0 18.8421 2,132,331,950 2021-12-31
210 2022-01-27 401,776,302 0 18.8421 2,132,331,950 2021-12-31
211 2022-01-26 401,776,302 0 18.8421 2,132,331,950 2021-12-31
212 2022-01-25 401,776,302 0 18.8421 2,132,331,950 2021-12-31
213 2022-01-24 401,776,302 0 18.8421 2,132,331,950 2021-12-31
214 2022-01-21 401,776,302 0 18.8421 2,132,331,950 2021-12-31
215 2022-01-20 401,776,302 0 18.8421 2,132,331,950 2021-12-31
216 2022-01-19 401,776,302 -238,000 18.8421 2,132,331,950 2021-12-31
217 2022-01-18 402,014,302 0 18.8533 2,132,331,950 2021-12-31
218 2022-01-17 402,014,302 0 18.8533 2,132,331,950 2021-12-31
219 2022-01-14 402,014,302 0 18.8533 2,132,331,950 2021-12-31
220 2022-01-13 402,014,302 0 18.8533 2,132,331,950 2021-12-31
221 2022-01-12 402,014,302 0 18.8533 2,132,331,950 2021-12-31
222 2022-01-11 402,014,302 0 18.8533 2,132,331,950 2021-12-31
223 2022-01-10 402,014,302 0 18.8533 2,132,331,950 2021-12-31
224 2022-01-07 402,014,302 0 18.8533 2,132,331,950 2021-12-31
225 2022-01-06 402,014,302 0 18.8533 2,132,331,950 2021-12-31
226 2022-01-05 402,014,302 0 18.8533 2,132,331,950 2021-12-31
227 2022-01-04 402,014,302 0 18.8533 2,132,331,950 2021-12-31
228 2022-01-03 402,014,302 0 18.8533 2,132,331,950 2021-12-31
229 2021-12-31 402,014,302 0 18.8533 2,132,331,950 2021-12-31
230 2021-12-30 402,014,302 0 18.8533 2,132,331,950 2021-11-30
231 2021-12-29 402,014,302 238,000 18.8533 2,132,331,950 2021-11-30
232 2021-12-28 401,776,302 0 18.8421 2,132,331,950 2021-11-30
233 2021-12-24 401,776,302 0 18.8421 2,132,331,950 2021-11-30
234 2021-12-23 401,776,302 0 18.8421 2,132,331,950 2021-11-30
235 2021-12-22 401,776,302 0 18.8421 2,132,331,950 2021-11-30
236 2021-12-21 401,776,302 0 18.8421 2,132,331,950 2021-11-30
237 2021-12-20 401,776,302 0 18.8421 2,132,331,950 2021-11-30
238 2021-12-17 401,776,302 0 18.8421 2,132,331,950 2021-11-30
239 2021-12-16 401,776,302 0 18.8421 2,132,331,950 2021-11-30
240 2021-12-15 401,776,302 0 18.8421 2,132,331,950 2021-11-30
241 2021-12-14 401,776,302 0 18.8421 2,132,331,950 2021-11-30
242 2021-12-13 401,776,302 0 18.8421 2,132,331,950 2021-11-30
243 2021-12-10 401,776,302 0 18.8421 2,132,331,950 2021-11-30
244 2021-12-09 401,776,302 0 18.8421 2,132,331,950 2021-11-30
245 2021-12-08 401,776,302 0 18.8421 2,132,331,950 2021-11-30
246 2021-12-07 401,776,302 0 18.8421 2,132,331,950 2021-11-30
247 2021-12-06 401,776,302 0 18.8421 2,132,331,950 2021-11-30
248 2021-12-03 401,776,302 0 18.8421 2,132,331,950 2021-11-30
249 2021-12-02 401,776,302 0 18.8421 2,132,331,950 2021-11-30
250 2021-12-01 401,776,302 0 18.8421 2,132,331,950 2021-11-30
251 2021-11-30 401,776,302 0 18.8421 2,132,331,950 2021-11-30
252 2021-11-29 401,776,302 0 18.8421 2,132,331,950 2021-10-31
253 2021-11-26 401,776,302 0 18.8421 2,132,331,950 2021-10-31
254 2021-11-25 401,776,302 0 18.8421 2,132,331,950 2021-10-31
255 2021-11-24 401,776,302 0 18.8421 2,132,331,950 2021-10-31
256 2021-11-23 401,776,302 0 18.8421 2,132,331,950 2021-10-31
257 2021-11-22 401,776,302 0 18.8421 2,132,331,950 2021-10-31
258 2021-11-19 401,776,302 0 18.8421 2,132,331,950 2021-10-31
259 2021-11-18 401,776,302 0 18.8421 2,132,331,950 2021-10-31
260 2021-11-17 401,776,302 0 18.8421 2,132,331,950 2021-10-31
261 2021-11-16 401,776,302 0 18.8421 2,132,331,950 2021-10-31
262 2021-11-15 401,776,302 0 18.8421 2,132,331,950 2021-10-31
263 2021-11-12 401,776,302 0 18.8421 2,132,331,950 2021-10-31
264 2021-11-11 401,776,302 0 18.8421 2,132,331,950 2021-10-31
265 2021-11-10 401,776,302 0 18.8421 2,132,331,950 2021-10-31
266 2021-11-09 401,776,302 0 18.8421 2,132,331,950 2021-10-31
267 2021-11-08 401,776,302 0 18.8421 2,132,331,950 2021-10-31
268 2021-11-05 401,776,302 0 18.8421 2,132,331,950 2021-10-31
269 2021-11-04 401,776,302 0 18.8421 2,132,331,950 2021-10-31
270 2021-11-03 401,776,302 0 18.8421 2,132,331,950 2021-10-31
271 2021-11-02 401,776,302 0 18.8421 2,132,331,950 2021-10-31
272 2021-11-01 401,776,302 0 18.8421 2,132,331,950 2021-10-31
273 2021-10-29 401,776,302 0 18.8421 2,132,331,950 2021-09-30
274 2021-10-28 401,776,302 0 18.8421 2,132,331,950 2021-09-30
275 2021-10-27 401,776,302 0 18.8421 2,132,331,950 2021-09-30
276 2021-10-26 401,776,302 0 18.8421 2,132,331,950 2021-09-30
277 2021-10-25 401,776,302 0 18.8421 2,132,331,950 2021-09-30
278 2021-10-22 401,776,302 0 18.8421 2,132,331,950 2021-09-30
279 2021-10-21 401,776,302 0 18.8421 2,132,331,950 2021-09-30
280 2021-10-20 401,776,302 0 18.8421 2,132,331,950 2021-09-30
281 2021-10-19 401,776,302 0 18.8421 2,132,331,950 2021-09-30
282 2021-10-18 401,776,302 0 18.8421 2,132,331,950 2021-09-30
283 2021-10-15 401,776,302 0 18.8421 2,132,331,950 2021-09-30
284 2021-10-12 401,776,302 0 18.8421 2,132,331,950 2021-09-30
285 2021-10-11 401,776,302 0 18.8421 2,132,331,950 2021-09-30
286 2021-10-08 401,776,302 0 18.8421 2,132,331,950 2021-09-30
287 2021-10-07 401,776,302 0 18.8421 2,132,331,950 2021-09-30
288 2021-10-06 401,776,302 0 18.8421 2,132,331,950 2021-09-30
289 2021-10-05 401,776,302 0 18.8421 2,132,331,950 2021-09-30
290 2021-10-04 401,776,302 0 18.8421 2,132,331,950 2021-09-30
291 2021-09-30 401,776,302 0 18.8421 2,132,331,950 2021-09-30
292 2021-09-29 401,776,302 0 18.8421 2,132,331,950 2021-08-31
293 2021-09-28 401,776,302 0 18.8421 2,132,331,950 2021-08-31
294 2021-09-27 401,776,302 0 18.8421 2,132,331,950 2021-08-31
295 2021-09-24 401,776,302 0 18.8421 2,132,331,950 2021-08-31
296 2021-09-23 401,776,302 0 18.8421 2,132,331,950 2021-08-31
297 2021-09-21 401,776,302 0 18.8421 2,132,331,950 2021-08-31
298 2021-09-20 401,776,302 0 18.8421 2,132,331,950 2021-08-31
299 2021-09-17 401,776,302 0 18.8421 2,132,331,950 2021-08-31
300 2021-09-16 401,776,302 0 18.8421 2,132,331,950 2021-08-31
301 2021-09-15 401,776,302 0 18.8421 2,132,331,950 2021-08-31
302 2021-09-14 401,776,302 0 18.8421 2,132,331,950 2021-08-31
303 2021-09-13 401,776,302 0 18.8421 2,132,331,950 2021-08-31
304 2021-09-10 401,776,302 0 18.8421 2,132,331,950 2021-08-31
305 2021-09-09 401,776,302 0 18.8421 2,132,331,950 2021-08-31
306 2021-09-08 401,776,302 0 18.8421 2,132,331,950 2021-08-31
307 2021-09-07 401,776,302 0 18.8421 2,132,331,950 2021-08-31
308 2021-09-06 401,776,302 0 18.8421 2,132,331,950 2021-08-31
309 2021-09-03 401,776,302 0 18.8421 2,132,331,950 2021-08-31
310 2021-09-02 401,776,302 0 18.8421 2,132,331,950 2021-08-31
311 2021-09-01 401,776,302 0 18.8421 2,132,331,950 2021-08-31
312 2021-08-31 401,776,302 0 18.8421 2,132,331,950 2021-08-31
313 2021-08-30 401,776,302 0 18.8421 2,132,331,950 2021-07-31
314 2021-08-27 401,776,302 0 18.8421 2,132,331,950 2021-07-31
315 2021-08-26 401,776,302 0 18.8421 2,132,331,950 2021-07-31
316 2021-08-25 401,776,302 0 18.8421 2,132,331,950 2021-07-31
317 2021-08-24 401,776,302 0 18.8421 2,132,331,950 2021-07-31
318 2021-08-23 401,776,302 -4,680 18.8421 2,132,331,950 2021-07-31
319 2021-08-20 401,780,982 0 18.8423 2,132,331,950 2021-07-31
320 2021-08-19 401,780,982 0 18.8423 2,132,331,950 2021-07-31
321 2021-08-18 401,780,982 0 18.8423 2,132,331,950 2021-07-31
322 2021-08-17 401,780,982 0 18.8423 2,132,331,950 2021-07-31
323 2021-08-16 401,780,982 0 18.8423 2,132,331,950 2021-07-31
324 2021-08-13 401,780,982 0 18.8423 2,132,331,950 2021-07-31
325 2021-08-12 401,780,982 0 18.8423 2,132,331,950 2021-07-31
326 2021-08-11 401,780,982 0 18.8423 2,132,331,950 2021-07-31
327 2021-08-10 401,780,982 0 18.8423 2,132,331,950 2021-07-31
328 2021-08-09 401,780,982 0 18.8423 2,132,331,950 2021-07-31
329 2021-08-06 401,780,982 0 18.8423 2,132,331,950 2021-07-31
330 2021-08-05 401,780,982 0 18.8423 2,132,331,950 2021-07-31
331 2021-08-04 401,780,982 0 18.8423 2,132,331,950 2021-07-31
332 2021-08-03 401,780,982 0 18.8423 2,132,331,950 2021-07-31
333 2021-08-02 401,780,982 0 18.8423 2,132,331,950 2021-07-31
334 2021-07-30 401,780,982 0 18.8423 2,132,331,950 2021-06-30
335 2021-07-29 401,780,982 0 18.8423 2,132,331,950 2021-06-30
336 2021-07-28 401,780,982 0 18.8423 2,132,331,950 2021-06-30
337 2021-07-27 401,780,982 0 18.8423 2,132,331,950 2021-06-30
338 2021-07-26 401,780,982 0 18.8423 2,132,331,950 2021-06-30
339 2021-07-23 401,780,982 0 18.8423 2,132,331,950 2021-06-30
340 2021-07-22 401,780,982 0 18.8423 2,132,331,950 2021-06-30
341 2021-07-21 401,780,982 0 18.8423 2,132,331,950 2021-06-30
342 2021-07-20 401,780,982 0 18.8423 2,132,331,950 2021-06-30
343 2021-07-19 401,780,982 0 18.8423 2,132,331,950 2021-06-30
344 2021-07-16 401,780,982 0 18.8423 2,132,331,950 2021-06-30
345 2021-07-15 401,780,982 0 18.8423 2,132,331,950 2021-06-30
346 2021-07-14 401,780,982 0 18.8423 2,132,331,950 2021-06-30
347 2021-07-13 401,780,982 0 18.8423 2,132,331,950 2021-06-30
348 2021-07-12 401,780,982 0 18.8423 2,132,331,950 2021-06-30
349 2021-07-09 401,780,982 0 18.8423 2,132,331,950 2021-06-30
350 2021-07-08 401,780,982 0 18.8423 2,132,331,950 2021-06-30
351 2021-07-07 401,780,982 0 18.8423 2,132,331,950 2021-06-30
352 2021-07-06 401,780,982 0 18.8423 2,132,331,950 2021-06-30
353 2021-07-05 401,780,982 0 18.8423 2,132,331,950 2021-06-30
354 2021-07-02 401,780,982 0 18.8423 2,132,331,950 2021-06-30
355 2021-06-30 401,780,982 0 18.8423 2,132,331,950 2021-06-30
356 2021-06-29 401,780,982 0 18.8423 2,132,331,950 2021-02-28
357 2021-06-28 401,780,982 0 18.8423 2,132,331,950 2021-02-28
358 2021-06-25 401,780,982 0 18.8423 2,132,331,950 2021-02-28
359 2021-06-24 401,780,982 0 18.8423 2,132,331,950 2021-02-28
360 2021-06-23 401,780,982 0 18.8423 2,132,331,950 2021-02-28
361 2021-06-22 401,780,982 0 18.8423 2,132,331,950 2021-02-28
362 2021-06-21 401,780,982 0 18.8423 2,132,331,950 2021-02-28
363 2021-06-18 401,780,982 0 18.8423 2,132,331,950 2021-02-28
364 2021-06-17 401,780,982 0 18.8423 2,132,331,950 2021-02-28
365 2021-06-16 401,780,982 0 18.8423 2,132,331,950 2021-02-28
366 2021-06-15 401,780,982 0 18.8423 2,132,331,950 2021-02-28
367 2021-06-11 401,780,982 0 18.8423 2,132,331,950 2021-02-28
368 2021-06-10 401,780,982 0 18.8423 2,132,331,950 2021-02-28
369 2021-06-09 401,780,982 0 18.8423 2,132,331,950 2021-02-28
370 2021-06-08 401,780,982 0 18.8423 2,132,331,950 2021-02-28
371 2021-06-07 401,780,982 0 18.8423 2,132,331,950 2021-02-28
372 2021-06-04 401,780,982 0 18.8423 2,132,331,950 2021-02-28
373 2021-06-03 401,780,982 0 18.8423 2,132,331,950 2021-02-28
374 2021-06-02 401,780,982 0 18.8423 2,132,331,950 2021-02-28
375 2021-06-01 401,780,982 0 18.8423 2,132,331,950 2021-02-28
376 2021-05-31 401,780,982 -10,000 18.8423 2,132,331,950 2021-02-28
377 2021-05-28 401,790,982 0 18.8428 2,132,331,950 2021-02-28
378 2021-05-27 401,790,982 0 18.8428 2,132,331,950 2021-02-28
379 2021-05-26 401,790,982 0 18.8428 2,132,331,950 2021-02-28
380 2021-05-25 401,790,982 0 18.8428 2,132,331,950 2021-02-28
381 2021-05-24 401,790,982 0 18.8428 2,132,331,950 2021-02-28
382 2021-05-21 401,790,982 0 18.8428 2,132,331,950 2021-02-28
383 2021-05-20 401,790,982 0 18.8428 2,132,331,950 2021-02-28
384 2021-05-18 401,790,982 0 18.8428 2,132,331,950 2021-02-28
385 2021-05-17 401,790,982 0 18.8428 2,132,331,950 2021-02-28
386 2021-05-14 401,790,982 0 18.8428 2,132,331,950 2021-02-28
387 2021-05-13 401,790,982 0 18.8428 2,132,331,950 2021-02-28
388 2021-05-12 401,790,982 0 18.8428 2,132,331,950 2021-02-28
389 2021-05-11 401,790,982 0 18.8428 2,132,331,950 2021-02-28
390 2021-05-10 401,790,982 0 18.8428 2,132,331,950 2021-02-28
391 2021-05-07 401,790,982 0 18.8428 2,132,331,950 2021-02-28
392 2021-05-06 401,790,982 0 18.8428 2,132,331,950 2021-02-28
393 2021-05-05 401,790,982 0 18.8428 2,132,331,950 2021-02-28
394 2021-05-04 401,790,982 0 18.8428 2,132,331,950 2021-02-28
395 2021-05-03 401,790,982 0 18.8428 2,132,331,950 2021-02-28
396 2021-04-30 401,790,982 0 18.8428 2,132,331,950 2021-02-28
397 2021-04-29 401,790,982 0 18.8428 2,132,331,950 2021-02-28
398 2021-04-28 401,790,982 0 18.8428 2,132,331,950 2021-02-28
399 2021-04-27 401,790,982 0 18.8428 2,132,331,950 2021-02-28
400 2021-04-26 401,790,982 0 18.8428 2,132,331,950 2021-02-28
401 2021-04-23 401,790,982 0 18.8428 2,132,331,950 2021-02-28
402 2021-04-22 401,790,982 0 18.8428 2,132,331,950 2021-02-28
403 2021-04-21 401,790,982 0 18.8428 2,132,331,950 2021-02-28
404 2021-04-20 401,790,982 0 18.8428 2,132,331,950 2021-02-28
405 2021-04-19 401,790,982 0 18.8428 2,132,331,950 2021-02-28
406 2021-04-16 401,790,982 0 18.8428 2,132,331,950 2021-02-28
407 2021-04-15 401,790,982 0 18.8428 2,132,331,950 2021-02-28
408 2021-04-14 401,790,982 0 18.8428 2,132,331,950 2021-02-28
409 2021-04-13 401,790,982 0 18.8428 2,132,331,950 2021-02-28
410 2021-04-12 401,790,982 -50,000 18.8428 2,132,331,950 2021-02-28
411 2021-04-09 401,840,982 0 18.8451 2,132,331,950 2021-02-28
412 2021-04-08 401,840,982 -6,000 18.8451 2,132,331,950 2021-02-28
413 2021-04-07 401,846,982 0 18.8454 2,132,331,950 2021-02-28
414 2021-04-01 401,846,982 0 18.8454 2,132,331,950 2021-02-28
415 2021-03-31 401,846,982 0 18.8454 2,132,331,950 2021-02-28
416 2021-03-30 401,846,982 0 18.8454 2,132,331,950 2021-02-28
417 2021-03-29 401,846,982 0 18.8454 2,132,331,950 2021-02-28
418 2021-03-26 401,846,982 0 18.8454 2,132,331,950 2021-02-28
419 2021-03-25 401,846,982 0 18.8454 2,132,331,950 2021-02-28
420 2021-03-24 401,846,982 0 18.8454 2,132,331,950 2021-02-28
421 2021-03-23 401,846,982 0 18.8454 2,132,331,950 2021-02-28
422 2021-03-22 401,846,982 0 18.8454 2,132,331,950 2021-02-28
423 2021-03-19 401,846,982 -38,000 18.8454 2,132,331,950 2021-02-28
424 2021-03-18 401,884,982 -106,000 18.8472 2,132,331,950 2021-02-28
425 2021-03-17 401,990,982 210,000 18.8522 2,132,331,950 2021-02-28
426 2021-03-16 401,780,982 463,000 18.8423 2,132,331,950 2021-02-28
427 2021-03-15 401,317,982 316,000 18.8206 2,132,331,950 2021-02-28
428 2021-03-12 401,001,982 -300,000 18.8058 2,132,331,950 2021-02-28
429 2021-03-11 401,301,982 100,000 18.8199 2,132,331,950 2021-02-28
430 2021-03-10 401,201,982 -427,000 18.8152 2,132,331,950 2021-02-28
431 2021-03-09 401,628,982 745,000 18.8352 2,132,331,950 2021-02-28
432 2021-03-08 400,883,982 606,000 18.8003 2,132,331,950 2021-02-28
433 2021-03-05 400,277,982 -206,000 18.7718 2,132,331,950 2021-02-28
434 2021-03-04 400,483,982 -338,000 18.7815 2,132,331,950 2021-02-28
435 2021-03-03 400,821,982 458,000 18.7974 2,132,331,950 2021-02-28
436 2021-03-02 400,363,982 179,000 18.7759 2,132,331,950 2021-02-28
437 2021-03-01 400,184,982 -265,000 18.7675 2,132,331,950 2021-02-28
438 2021-02-26 400,449,982 409,000 18.7799 2,132,331,950 2021-01-31
439 2021-02-25 400,040,982 -735,001 18.7607 2,132,331,950 2021-01-31
440 2021-02-24 400,775,983 649,000 18.7952 2,132,331,950 2021-01-31
441 2021-02-23 400,126,983 868,000 18.7648 2,132,331,950 2021-01-31
442 2021-02-22 399,258,983 -211,000 18.7241 2,132,331,950 2021-01-31
443 2021-02-19 399,469,983 -447,000 18.7339 2,132,331,950 2021-01-31
444 2021-02-18 399,916,983 -229,000 18.7549 2,132,331,950 2021-01-31
445 2021-02-17 400,145,983 -6,000 18.7657 2,132,331,950 2021-01-31
446 2021-02-16 400,151,983 -1,428,000 18.7659 2,132,331,950 2021-01-31
447 2021-02-11 401,579,983 0 18.8329 2,132,331,950 2021-01-31
448 2021-02-10 401,579,983 -87,000 18.8329 2,132,331,950 2021-01-31
449 2021-02-09 401,666,983 117,000 18.8370 2,132,331,950 2021-01-31
450 2021-02-08 401,549,983 102,000 18.8315 2,132,331,950 2021-01-31
451 2021-02-05 401,447,983 -442,000 18.8267 2,132,331,950 2021-01-31
452 2021-02-04 401,889,983 -196,000 18.8474 2,132,331,950 2021-01-31
453 2021-02-03 402,085,983 -30,000 18.8566 2,132,331,950 2021-01-31
454 2021-02-02 402,115,983 -213,000 18.8580 2,132,331,950 2021-01-31
455 2021-02-01 402,328,983 91,000 18.8680 2,132,331,950 2021-01-31
456 2021-01-29 402,237,983 388,000 18.8638 2,132,331,950 2020-12-31
457 2021-01-28 401,849,983 1,604,000 18.8456 2,132,331,950 2020-12-31
458 2021-01-27 400,245,983 208,000 18.7703 2,132,331,950 2020-12-31
459 2021-01-26 400,037,983 -487,000 18.7606 2,132,331,950 2020-12-31
460 2021-01-25 400,524,983 1,401,000 18.7834 2,132,331,950 2020-12-31
461 2021-01-22 399,123,983 513,000 18.7177 2,132,331,950 2020-12-31
462 2021-01-21 398,610,983 -119,000 18.6937 2,132,331,950 2020-12-31
463 2021-01-20 398,729,983 -29,000 18.6992 2,132,331,950 2020-12-31
464 2021-01-19 398,758,983 -106,000 18.7006 2,132,331,950 2020-12-31
465 2021-01-18 398,864,983 -27,000 18.7056 2,132,331,950 2020-12-31
466 2021-01-15 398,891,983 -23,000 18.7068 2,132,331,950 2020-12-31
467 2021-01-14 398,914,983 -10,000 18.7079 2,132,331,950 2020-12-31
468 2021-01-13 398,924,983 -183,000 18.7084 2,132,331,950 2020-12-31
469 2021-01-12 399,107,983 279,000 18.7170 2,132,331,950 2020-12-31
470 2021-01-11 398,828,983 -266,000 18.7039 2,132,331,950 2020-12-31
471 2021-01-08 399,094,983 610,000 18.7164 2,132,331,950 2020-12-31
472 2021-01-07 398,484,983 188,000 18.6878 2,132,331,950 2020-12-31
473 2021-01-06 398,296,983 259,000 18.6789 2,132,331,950 2020-12-31
474 2021-01-05 398,037,983 -273,000 18.6668 2,132,331,950 2020-12-31
475 2021-01-04 398,310,983 -249,000 18.6796 2,132,331,950 2020-12-31
476 2020-12-31 398,559,983 0 18.6913 2,132,331,950 2020-12-31
477 2020-12-30 398,559,983 307,000 18.6913 2,132,331,950 2020-11-30
478 2020-12-29 398,252,983 380,000 18.6769 2,132,331,950 2020-11-30
479 2020-12-28 397,872,983 316,000 18.6591 2,132,331,950 2020-11-30
480 2020-12-24 397,556,983 0 18.6442 2,132,331,950 2020-11-30
481 2020-12-23 397,556,983 2,306,000 18.6442 2,132,331,950 2020-11-30
482 2020-12-22 395,250,983 1,479,000 18.5361 2,132,331,950 2020-11-30
483 2020-12-21 393,771,983 3,033,000 18.4667 2,132,331,950 2020-11-30
484 2020-12-18 390,738,983 244,000 18.3245 2,132,331,950 2020-11-30
485 2020-12-17 390,494,983 43,000 18.3130 2,132,331,950 2020-11-30
486 2020-12-16 390,451,983 -13,000 18.3110 2,132,331,950 2020-11-30
487 2020-12-15 390,464,983 -110,000 18.3116 2,132,331,950 2020-11-30
488 2020-12-14 390,574,983 604,000 18.3168 2,132,331,950 2020-11-30
489 2020-12-11 389,970,983 -569,000 18.2885 2,132,331,950 2020-11-30
490 2020-12-10 390,539,983 -63,000 18.3152 2,132,331,950 2020-11-30
491 2020-12-09 390,602,983 -65,000 18.3181 2,132,331,950 2020-11-30
492 2020-12-08 390,667,983 10,000 18.3212 2,132,331,950 2020-11-30
493 2020-12-07 390,657,983 -24,000 18.3207 2,132,331,950 2020-11-30
494 2020-12-04 390,681,983 474,000 18.3218 2,132,331,950 2020-11-30
495 2020-12-03 390,207,983 36,000 18.2996 2,132,331,950 2020-11-30
496 2020-12-02 390,171,983 71,000 18.2979 2,132,331,950 2020-11-30
497 2020-12-01 390,100,983 106,000 18.2946 2,132,331,950 2020-11-30
498 2020-11-30 389,994,983 -13,000 18.2896 2,132,331,950 2020-11-30
499 2020-11-27 390,007,983 43,000 18.2902 2,132,331,950 2020-10-31
500 2020-11-26 389,964,983 -321,000 18.2882 2,132,331,950 2020-10-31
501 2020-11-25 390,285,983 11,000 18.3032 2,132,331,950 2020-10-31
502 2020-11-24 390,274,983 -19,000 18.3027 2,132,331,950 2020-10-31
503 2020-11-23 390,293,983 -1,529,000 18.3036 2,132,331,950 2020-10-31
504 2020-11-20 391,822,983 64,000 18.3753 2,132,331,950 2020-10-31
505 2020-11-19 391,758,983 -14,000 18.3723 2,132,331,950 2020-10-31
506 2020-11-18 391,772,983 -339,000 18.3730 2,132,331,950 2020-10-31
507 2020-11-17 392,111,983 -70,000 18.3889 2,132,331,950 2020-10-31
508 2020-11-16 392,181,983 54,000 18.3922 2,132,331,950 2020-10-31
509 2020-11-13 392,127,983 -714,000 18.3896 2,132,331,950 2020-10-31
510 2020-11-12 392,841,983 -302,000 18.4231 2,132,331,950 2020-10-31
511 2020-11-11 393,143,983 -733,000 18.4373 2,132,331,950 2020-10-31
512 2020-11-10 393,876,983 -76,000 18.4717 2,132,331,950 2020-10-31
513 2020-11-09 393,952,983 519,000 18.4752 2,132,331,950 2020-10-31
514 2020-11-06 393,433,983 150,000 18.4509 2,132,331,950 2020-10-31
515 2020-11-05 393,283,983 -72,000 18.4438 2,132,331,950 2020-10-31
516 2020-11-04 393,355,983 -518,000 18.4472 2,132,331,950 2020-10-31
517 2020-11-03 393,873,983 -188,000 18.4715 2,132,331,950 2020-10-31
518 2020-11-02 394,061,983 -271,000 18.4803 2,132,331,950 2020-10-31
519 2020-10-30 394,332,983 -127,000 18.4930 2,132,331,950 2020-09-30
520 2020-10-29 394,459,983 0 18.4990 2,132,331,950 2020-09-30
521 2020-10-28 394,459,983 -3,000 18.4990 2,132,331,950 2020-09-30
522 2020-10-27 394,462,983 -507,000 18.4991 2,132,331,950 2020-09-30
523 2020-10-23 394,969,983 -4,000 18.5229 2,132,331,950 2020-09-30
524 2020-10-22 394,973,983 -72,000 18.5231 2,132,331,950 2020-09-30
525 2020-10-21 395,045,983 -282,000 18.5265 2,132,331,950 2020-09-30
526 2020-10-20 395,327,983 155,000 18.5397 2,132,331,950 2020-09-30
527 2020-10-19 395,172,983 -836,000 18.5324 2,132,331,950 2020-09-30
528 2020-10-16 396,008,983 508,000 18.5716 2,132,331,950 2020-09-30
529 2020-10-15 395,500,983 -540,000 18.5478 2,132,331,950 2020-09-30
530 2020-10-14 396,040,983 -1,435,000 18.5731 2,132,331,950 2020-09-30
531 2020-10-12 397,475,983 -359,000 18.6404 2,132,331,950 2020-09-30
532 2020-10-09 397,834,983 66,000 18.6573 2,132,331,950 2020-09-30
533 2020-10-08 397,768,983 120,000 18.6542 2,132,331,950 2020-09-30
534 2020-10-07 397,648,983 -52,000 18.6485 2,132,331,950 2020-09-30
535 2020-10-06 397,700,983 -54,000 18.6510 2,132,331,950 2020-09-30
536 2020-10-05 397,754,983 -344,000 18.6535 2,132,331,950 2020-09-30
537 2020-09-30 398,098,983 -226,000 18.6697 2,132,331,950 2020-09-30
538 2020-09-29 398,324,983 128,000 18.6803 2,132,331,950 2020-08-31
539 2020-09-28 398,196,983 -1,161,000 18.6742 2,132,331,950 2020-08-31
540 2020-09-25 399,357,983 -371,000 18.7287 2,132,331,950 2020-08-31
541 2020-09-24 399,728,983 -190,000 18.7461 2,132,331,950 2020-08-31
542 2020-09-23 399,918,983 132,000 18.7550 2,132,331,950 2020-08-31
543 2020-09-22 399,786,983 -169,000 18.7488 2,132,331,950 2020-08-31
544 2020-09-21 399,955,983 -841,000 18.7567 2,132,331,950 2020-08-31
545 2020-09-18 400,796,983 -3,468,000 18.7962 2,132,331,950 2020-08-31
546 2020-09-17 404,264,983 -2,839,000 18.9588 2,132,331,950 2020-08-31
547 2020-09-16 407,103,983 -466,000 19.0920 2,132,331,950 2020-08-31
548 2020-09-15 407,569,983 -523,000 19.1138 2,132,331,950 2020-08-31
549 2020-09-14 408,092,983 128,000 19.1383 2,132,331,950 2020-08-31
550 2020-09-11 407,964,983 -10,000 19.1323 2,132,331,950 2020-08-31
551 2020-09-10 407,974,983 131,000 19.1328 2,132,331,950 2020-08-31
552 2020-09-09 407,843,983 145,000 19.1267 2,132,331,950 2020-08-31
553 2020-09-08 407,698,983 -338,000 19.1199 2,132,331,950 2020-08-31
554 2020-09-07 408,036,983 -850,000 19.1357 2,132,331,950 2020-08-31
555 2020-09-04 408,886,983 -3,011,000 19.1756 2,132,331,950 2020-08-31
556 2020-09-03 411,897,983 -157,000 19.3168 2,132,331,950 2020-08-31
557 2020-09-02 412,054,983 -554,000 19.3241 2,132,331,950 2020-08-31
558 2020-09-01 412,608,983 1,291,000 19.3501 2,132,331,950 2020-08-31
559 2020-08-31 411,317,983 62,000 19.2896 2,132,331,950 2020-08-31
560 2020-08-28 411,255,983 7,000 19.2867 2,132,331,950 2020-07-31
561 2020-08-27 411,248,983 -270,000 19.2863 2,132,331,950 2020-07-31
562 2020-08-26 411,518,983 760,000 19.2990 2,132,331,950 2020-07-31
563 2020-08-25 410,758,983 921,000 19.2634 2,132,331,950 2020-07-31
564 2020-08-24 409,837,983 1,699,000 19.2202 2,132,331,950 2020-07-31
565 2020-08-21 408,138,983 -480,000 19.1405 2,132,331,950 2020-07-31
566 2020-08-20 408,618,983 749,000 19.1630 2,132,331,950 2020-07-31
567 2020-08-19 407,869,983 243,000 19.1279 2,132,331,950 2020-07-31
568 2020-08-18 407,626,983 -64,000 19.1165 2,132,331,950 2020-07-31
569 2020-08-17 407,690,983 -852,000 19.1195 2,132,331,950 2020-07-31
570 2020-08-14 408,542,983 234,000 19.1594 2,132,331,950 2020-07-31
571 2020-08-13 408,308,983 -232,000 19.1485 2,132,331,950 2020-07-31
572 2020-08-12 408,540,983 -425,000 19.1594 2,132,331,950 2020-07-31
573 2020-08-11 408,965,983 3,028,000 19.1793 2,132,331,950 2020-07-31
574 2020-08-10 405,937,983 -2,979,000 19.0373 2,132,331,950 2020-07-31
575 2020-08-07 408,916,983 810,000 19.1770 2,132,331,950 2020-07-31
576 2020-08-06 408,106,983 -267,000 19.1390 2,132,331,950 2020-07-31
577 2020-08-05 408,373,983 1,000 19.1515 2,132,331,950 2020-07-31
578 2020-08-04 408,372,983 0 19.1515 2,132,331,950 2020-07-31
579 2020-08-03 408,372,983 97,000 19.1515 2,132,331,950 2020-07-31
580 2020-07-31 408,275,983 17,000 19.1469 2,132,331,950 2020-07-31
581 2020-07-30 408,258,983 26,000 19.1461 2,132,331,950 2020-06-30
582 2020-07-29 408,232,983 -6,000 19.1449 2,132,331,950 2020-06-30
583 2020-07-28 408,238,983 106,000 19.1452 2,132,331,950 2020-06-30
584 2020-07-27 408,132,983 223,000 19.1402 2,132,331,950 2020-06-30
585 2020-07-24 407,909,983 -207,000 19.1298 2,132,331,950 2020-06-30
586 2020-07-23 408,116,983 -240,000 19.1395 2,132,331,950 2020-06-30
587 2020-07-22 408,356,983 -311,000 19.1507 2,132,331,950 2020-06-30
588 2020-07-21 408,667,983 288,000 19.1653 2,132,331,950 2020-06-30
589 2020-07-20 408,379,983 301,000 19.1518 2,132,331,950 2020-06-30
590 2020-07-17 408,078,983 -45,000 19.1377 2,132,331,950 2020-06-30
591 2020-07-16 408,123,983 -1,000 19.1398 2,132,331,950 2020-06-30
592 2020-07-15 408,124,983 399,000 19.1398 2,132,331,950 2020-06-30
593 2020-07-14 407,725,983 -789,000 19.1211 2,132,331,950 2020-06-30
594 2020-07-13 408,514,983 515,000 19.1581 2,132,331,950 2020-06-30
595 2020-07-10 407,999,983 -9,812,000 19.1340 2,132,331,950 2020-06-30
596 2020-07-09 417,811,983 211,000 19.5941 2,132,331,950 2020-06-30
597 2020-07-08 417,600,983 61,000 19.5842 2,132,331,950 2020-06-30
598 2020-07-07 417,539,983 -551,000 19.5814 2,132,331,950 2020-06-30
599 2020-07-06 418,090,983 -40,000 19.6072 2,132,331,950 2020-06-30
600 2020-07-03 418,130,983 2,000 19.6091 2,132,331,950 2020-06-30
601 2020-07-02 418,128,983 61,000 19.6090 2,132,331,950 2020-06-30
602 2020-06-30 418,067,983 -65,000 19.6061 2,132,331,950 2020-06-30
603 2020-06-29 418,132,983 630,000 19.6092 2,132,331,950 2020-05-31
604 2020-06-26 417,502,983 -120,000 19.5796 2,132,331,950 2020-05-31
605 2020-06-24 417,622,983 90,000 19.5853 2,132,331,950 2020-05-31
606 2020-06-23 417,532,983 -2,144,986 19.5810 2,132,331,950 2020-05-31
607 2020-06-22 419,677,969 -680,000 19.6816 2,132,331,950 2020-05-31
608 2020-06-19 420,357,969 -127,000 19.7135 2,132,331,950 2020-05-31
609 2020-06-18 420,484,969 -194,000 19.7195 2,132,331,950 2020-05-31
610 2020-06-17 420,678,969 -289,000 19.7286 2,132,331,950 2020-05-31
611 2020-06-16 420,967,969 -1,460,000 19.7421 2,132,331,950 2020-05-31
612 2020-06-15 422,427,969 -98,000 19.8106 2,132,331,950 2020-05-31
613 2020-06-12 422,525,969 -67,000 19.8152 2,132,331,950 2020-05-31
614 2020-06-11 422,592,969 -613,000 19.8183 2,132,331,950 2020-05-31
615 2020-06-10 423,205,969 -325,000 19.8471 2,132,331,950 2020-05-31
616 2020-06-09 423,530,969 148,000 19.8623 2,132,331,950 2020-05-31
617 2020-06-08 423,382,969 -189,000 19.8554 2,132,331,950 2020-05-31
618 2020-06-05 423,571,969 -683,000 19.8643 2,132,331,950 2020-05-31
619 2020-06-04 424,254,969 -320,000 19.8963 2,132,331,950 2020-05-31
620 2020-06-03 424,574,969 283,000 19.9113 2,132,331,950 2020-05-31
621 2020-06-02 424,291,969 -415,000 19.8980 2,132,331,950 2020-05-31
622 2020-06-01 424,706,969 138,000 19.9175 2,132,331,950 2020-05-31
623 2020-05-29 424,568,969 74,000 19.9110 2,132,331,950 2020-04-30
624 2020-05-28 424,494,969 91,000 19.9075 2,132,331,950 2020-04-30
625 2020-05-27 424,403,969 487,000 19.9033 2,132,331,950 2020-04-30
626 2020-05-26 423,916,969 -213,000 19.8804 2,132,331,950 2020-04-30
627 2020-05-25 424,129,969 -30,000 19.8904 2,132,331,950 2020-04-30
628 2020-05-22 424,159,969 -403,000 19.8918 2,132,331,950 2020-04-30
629 2020-05-21 424,562,969 695,000 19.9107 2,132,331,950 2020-04-30
630 2020-05-20 423,867,969 1,436,000 19.8781 2,132,331,950 2020-04-30
631 2020-05-19 422,431,969 1,249,000 19.8108 2,132,331,950 2020-04-30
632 2020-05-18 421,182,969 776,000 19.7522 2,132,331,950 2020-04-30
633 2020-05-15 420,406,969 373,000 19.7158 2,132,331,950 2020-04-30
634 2020-05-14 420,033,969 2,053,002 19.6983 2,132,331,950 2020-04-30
635 2020-05-13 417,980,967 -124,000 19.6021 2,132,331,950 2020-04-30
636 2020-05-12 418,104,967 -108,000 19.6079 2,132,331,950 2020-04-30
637 2020-05-11 418,212,967 77,000 19.6129 2,132,331,950 2020-04-30
638 2020-05-08 418,135,967 110,001 19.6093 2,132,331,950 2020-04-30
639 2020-05-07 418,025,966 45,000 19.6042 2,132,331,950 2020-04-30
640 2020-05-06 417,980,966 965,000 19.6021 2,132,331,950 2020-04-30
641 2020-05-05 417,015,966 737,000 19.5568 2,132,331,950 2020-04-30
642 2020-05-04 416,278,966 353,000 19.5222 2,132,331,950 2020-04-30
643 2020-04-29 415,925,966 264,000 19.5057 2,132,331,950 2020-03-31
644 2020-04-28 415,661,966 -336,400 19.4933 2,132,331,950 2020-03-31
645 2020-04-27 415,998,366 -79,000 19.5091 2,132,331,950 2020-03-31
646 2020-04-24 416,077,366 -389,000 19.5128 2,132,331,950 2020-03-31
647 2020-04-23 416,466,366 84,000 19.5310 2,132,331,950 2020-03-31
648 2020-04-22 416,382,366 -207,000 19.5271 2,132,331,950 2020-03-31
649 2020-04-21 416,589,366 137,000 19.5368 2,132,331,950 2020-03-31
650 2020-04-20 416,452,366 2,612,098 19.5304 2,132,331,950 2020-03-31
651 2020-04-17 413,840,268 624,000 19.4079 2,132,331,950 2020-03-31
652 2020-04-16 413,216,268 60,000 19.3786 2,132,331,950 2020-03-31
653 2020-04-15 413,156,268 -7,204,000 19.3758 2,132,331,950 2020-03-31
654 2020-04-14 420,360,268 440,000 19.7136 2,132,331,950 2020-03-31
655 2020-04-09 419,920,268 12,000 19.6930 2,132,331,950 2020-03-31
656 2020-04-08 419,908,268 -360,000 19.6924 2,132,331,950 2020-03-31
657 2020-04-07 420,268,268 -1,752,000 19.7093 2,132,331,950 2020-03-31
658 2020-04-06 422,020,268 -408,000 19.7915 2,132,331,950 2020-03-31
659 2020-04-03 422,428,268 -2,369,600 19.8106 2,132,331,950 2020-03-31
660 2020-04-02 424,797,868 4,245,000 19.9218 2,132,331,950 2020-03-31
661 2020-04-01 420,552,868 -1,327,000 19.7227 2,132,331,950 2020-03-31
662 2020-03-31 421,879,868 -3,012,000 19.7849 2,132,331,950 2020-03-31
663 2020-03-30 424,891,868 -1,398,000 19.9262 2,132,331,950 2020-02-29
664 2020-03-27 426,289,868 17,000 19.9917 2,132,331,950 2020-02-29
665 2020-03-26 426,272,868 -794,000 19.9909 2,132,331,950 2020-02-29
666 2020-03-25 427,066,868 -1,314,000 20.0282 2,132,331,950 2020-02-29
667 2020-03-24 428,380,868 -507,316 20.0898 2,132,331,950 2020-02-29
668 2020-03-23 428,888,184 -976,000 20.1136 2,132,331,950 2020-02-29
669 2020-03-20 429,864,184 20,000 20.1593 2,132,331,950 2020-02-29
670 2020-03-19 429,844,184 119,000 20.1584 2,132,331,950 2020-02-29
671 2020-03-18 429,725,184 -42,000 20.1528 2,132,331,950 2020-02-29
672 2020-03-17 429,767,184 -204,000 20.1548 2,132,331,950 2020-02-29
673 2020-03-16 429,971,184 -14,000 20.1644 2,132,331,950 2020-02-29
674 2020-03-13 429,985,184 96,000 20.1650 2,132,331,950 2020-02-29
675 2020-03-12 429,889,184 -676,000 20.1605 2,132,331,950 2020-02-29
676 2020-03-11 430,565,184 -218,400 20.1922 2,132,331,950 2020-02-29
677 2020-03-10 430,783,584 -115,000 20.2025 2,132,331,950 2020-02-29
678 2020-03-09 430,898,584 -512,000 20.2079 2,132,331,950 2020-02-29
679 2020-03-06 431,410,584 1,985,000 20.2319 2,132,331,950 2020-02-29
680 2020-03-05 429,425,584 111,000 20.1388 2,132,331,950 2020-02-29
681 2020-03-04 429,314,584 905,000 20.1336 2,132,331,950 2020-02-29
682 2020-03-03 428,409,584 2,102,000 20.0911 2,132,331,950 2020-02-29
683 2020-03-02 426,307,584 121,000 19.9926 2,132,331,950 2020-02-29
684 2020-02-28 426,186,584 7,000 19.9869 2,132,331,950 2020-01-31
685 2020-02-27 426,179,584 9,000 19.9865 2,132,331,950 2020-01-31
686 2020-02-26 426,170,584 115,000 19.9861 2,132,331,950 2020-01-31
687 2020-02-25 426,055,584 178,000 19.9807 2,132,331,950 2020-01-31
688 2020-02-24 425,877,584 614,000 19.9724 2,132,331,950 2020-01-31
689 2020-02-21 425,263,584 -36,000 19.9436 2,132,331,950 2020-01-31
690 2020-02-20 425,299,584 -305,000 19.9453 2,132,331,950 2020-01-31
691 2020-02-19 425,604,584 -87,000 19.9596 2,132,331,950 2020-01-31
692 2020-02-18 425,691,584 -254,000 19.9637 2,132,331,950 2020-01-31
693 2020-02-17 425,945,584 224,000 19.9756 2,132,331,950 2020-01-31
694 2020-02-14 425,721,584 177,000 19.9651 2,132,331,950 2020-01-31
695 2020-02-13 425,544,584 641,000 19.9568 2,132,331,950 2020-01-31
696 2020-02-12 424,903,584 -3,275,100 19.9267 2,132,331,950 2020-01-31
697 2020-02-11 428,178,684 1,367,200 20.0803 2,132,331,950 2020-01-31
698 2020-02-10 426,811,484 -3,811,100 20.0162 2,132,331,950 2020-01-31
699 2020-02-07 430,622,584 -857,000 20.1949 2,132,331,950 2020-01-31
700 2020-02-06 431,479,584 -1,933,000 20.2351 2,132,331,950 2020-01-31
701 2020-02-05 433,412,584 -921,100 20.3258 2,132,331,950 2020-01-31
702 2020-02-04 434,333,684 171,000 20.3690 2,132,331,950 2020-01-31
703 2020-02-03 434,162,684 -578,000 20.3609 2,132,331,950 2020-01-31
704 2020-01-31 434,740,684 135,000 20.3880 2,132,331,950 2020-01-31
705 2020-01-30 434,605,684 -257,000 20.3817 2,132,331,950 2019-12-31
706 2020-01-29 434,862,684 -165,000 20.3938 2,132,331,950 2019-12-31
707 2020-01-24 435,027,684 0 20.4015 2,132,331,950 2019-12-31
708 2020-01-23 435,027,684 -895,000 20.4015 2,132,331,950 2019-12-31
709 2020-01-22 435,922,684 -2,453,000 20.4435 2,132,331,950 2019-12-31
710 2020-01-21 438,375,684 759,000 20.5585 2,132,331,950 2019-12-31
711 2020-01-20 437,616,684 709,000 20.5229 2,132,331,950 2019-12-31
712 2020-01-17 436,907,684 2,160,000 20.4897 2,132,331,950 2019-12-31
713 2020-01-16 434,747,684 1,770,000 20.3884 2,132,331,950 2019-12-31
714 2020-01-15 432,977,684 795,000 20.3054 2,132,331,950 2019-12-31
715 2020-01-14 432,182,684 611,000 20.2681 2,132,331,950 2019-12-31
716 2020-01-13 431,571,684 -554,000 20.2394 2,132,331,950 2019-12-31
717 2020-01-10 432,125,684 22,000 20.2654 2,132,331,950 2019-12-31
718 2020-01-09 432,103,684 1,621,288 20.2644 2,132,331,950 2019-12-31
719 2020-01-08 430,482,396 224,000 20.1883 2,132,331,950 2019-12-31
720 2020-01-07 430,258,396 -91,000 20.1778 2,132,331,950 2019-12-31
721 2020-01-06 430,349,396 -380,000 20.1821 2,132,331,950 2019-12-31
722 2020-01-03 430,729,396 -2,253,000 20.1999 2,132,331,950 2019-12-31
723 2020-01-02 432,982,396 10,843,000 20.3056 2,132,331,950 2019-12-31
724 2019-12-31 422,139,396 0 19.7971 2,132,331,950 2019-12-31
725 2019-12-30 422,139,396 -8,167,000 19.7971 2,132,331,950 2019-11-30
726 2019-12-27 430,306,396 -225,610 20.1801 2,132,331,950 2019-11-30
727 2019-12-24 430,532,006 0 20.1907 2,132,331,950 2019-11-30
728 2019-12-23 430,532,006 -1,023,000 20.1907 2,132,331,950 2019-11-30
729 2019-12-20 431,555,006 -26,000 20.2386 2,132,331,950 2019-11-30
730 2019-12-19 431,581,006 67,000 20.2399 2,132,331,950 2019-11-30
731 2019-12-18 431,514,006 4,990,000 20.2367 2,132,331,950 2019-11-30
732 2019-12-17 426,524,006 38,000 20.0027 2,132,331,950 2019-11-30
733 2019-12-16 426,486,006 -4,651,000 20.0009 2,132,331,950 2019-11-30
734 2019-12-13 431,137,006 -13,000 20.2190 2,132,331,950 2019-11-30
735 2019-12-12 431,150,006 -100,000 20.2196 2,132,331,950 2019-11-30
736 2019-12-11 431,250,006 335,000 20.2243 2,132,331,950 2019-11-30
737 2019-12-10 430,915,006 31,000 20.2086 2,132,331,950 2019-11-30
738 2019-12-09 430,884,006 -166,320 20.2072 2,132,331,950 2019-11-30
739 2019-12-06 431,050,326 -803,000 20.2150 2,132,331,950 2019-11-30
740 2019-12-05 431,853,326 2,282,000 20.2526 2,132,331,950 2019-11-30
741 2019-12-04 429,571,326 -298,963 20.1456 2,132,331,950 2019-11-30
742 2019-12-03 429,870,289 1,550,000 20.1596 2,132,331,950 2019-11-30
743 2019-12-02 428,320,289 -74,000 20.0869 2,132,331,950 2019-11-30
744 2019-11-29 428,394,289 -334,000 20.0904 2,132,331,950 2019-10-31
745 2019-11-28 428,728,289 -2,635,000 20.1061 2,132,331,950 2019-10-31
746 2019-11-27 431,363,289 191,400 20.2296 2,132,331,950 2019-10-31
747 2019-11-26 431,171,889 290,000 20.2207 2,132,331,950 2019-10-31
748 2019-11-25 430,881,889 949,000 20.2071 2,132,331,950 2019-10-31
749 2019-11-22 429,932,889 -2,438,000 20.1626 2,132,331,950 2019-10-31
750 2019-11-21 432,370,889 1,109,000 20.2769 2,132,331,950 2019-10-31
751 2019-11-20 431,261,889 1,534,000 20.2249 2,132,331,950 2019-10-31
752 2019-11-19 429,727,889 -14,000 20.1530 2,132,331,950 2019-10-31
753 2019-11-18 429,741,889 141,000 20.1536 2,132,331,950 2019-10-31
754 2019-11-15 429,600,889 -4,435,288 20.1470 2,132,331,950 2019-10-31
755 2019-11-14 434,036,177 123,000 20.3550 2,132,331,950 2019-10-31
756 2019-11-13 433,913,177 -108,400 20.3492 2,132,331,950 2019-10-31
757 2019-11-12 434,021,577 522,000 20.3543 2,132,331,950 2019-10-31
758 2019-11-11 433,499,577 -92,000 20.3298 2,132,331,950 2019-10-31
759 2019-11-08 433,591,577 88,000 20.3341 2,132,331,950 2019-10-31
760 2019-11-07 433,503,577 183,000 20.3300 2,132,331,950 2019-10-31
761 2019-11-06 433,320,577 18,000 20.3214 2,132,331,950 2019-10-31
762 2019-11-05 433,302,577 430,307 20.3206 2,132,331,950 2019-10-31
763 2019-11-04 432,872,270 -142,000 20.3004 2,132,331,950 2019-10-31
764 2019-11-01 433,014,270 -81,000 20.3071 2,132,331,950 2019-10-31
765 2019-10-31 433,095,270 -40,000 20.3109 2,132,331,950 2019-10-31
766 2019-10-30 433,135,270 -157,000 20.3128 2,132,331,950 2019-09-30
767 2019-10-29 433,292,270 -189,000 20.3201 2,132,331,950 2019-09-30
768 2019-10-28 433,481,270 -470,000 20.3290 2,132,331,950 2019-09-30
769 2019-10-25 433,951,270 -59,000 20.3510 2,132,331,950 2019-09-30
770 2019-10-24 434,010,270 -77,000 20.3538 2,132,331,950 2019-09-30
771 2019-10-23 434,087,270 103,000 20.3574 2,132,331,950 2019-09-30
772 2019-10-22 433,984,270 -1,236,826 20.3526 2,132,331,950 2019-09-30
773 2019-10-21 435,221,096 -302,000 20.4106 2,132,331,950 2019-09-30
774 2019-10-18 435,523,096 -153,000 20.4247 2,132,331,950 2019-09-30
775 2019-10-17 435,676,096 -1,284,178 20.4319 2,132,331,950 2019-09-30
776 2019-10-16 436,960,274 -1,335,464 20.4921 2,132,331,950 2019-09-30
777 2019-10-15 438,295,738 -734,106 20.5548 2,132,331,950 2019-09-30
778 2019-10-14 439,029,844 -252,888 20.5892 2,132,331,950 2019-09-30
779 2019-10-11 439,282,732 1,980,365 20.6010 2,132,331,950 2019-09-30
780 2019-10-10 437,302,367 1,045,000 20.5082 2,132,331,950 2019-09-30
781 2019-10-09 436,257,367 -174,562 20.4592 2,132,331,950 2019-09-30
782 2019-10-08 436,431,929 -86,000 20.4674 2,132,331,950 2019-09-30
783 2019-10-04 436,517,929 -398,000 20.4714 2,132,331,950 2019-09-30
784 2019-10-03 436,915,929 -1,920,722 20.4901 2,132,331,950 2019-09-30
785 2019-10-02 438,836,651 -2,759,000 20.5801 2,132,331,950 2019-09-30
786 2019-09-30 441,595,651 -896,200 20.7095 2,132,331,950 2019-09-30
787 2019-09-27 442,491,851 953,400 20.7515 2,132,331,950 2019-08-31
788 2019-09-26 441,538,451 9,054,000 20.7068 2,132,331,950 2019-08-31
789 2019-09-25 432,484,451 320,000 20.2822 2,132,331,950 2019-08-31
790 2019-09-24 432,164,451 -13,268,200 20.2672 2,132,331,950 2019-08-31
791 2019-09-23 445,432,651 133,000 20.8895 2,132,331,950 2019-08-31
792 2019-09-20 445,299,651 534,000 20.8832 2,132,331,950 2019-08-31
793 2019-09-19 444,765,651 -400,500 20.8582 2,132,331,950 2019-08-31
794 2019-09-18 445,166,151 1,827,998 20.8770 2,132,331,950 2019-08-31
795 2019-09-17 443,338,153 668,121 20.7912 2,132,331,950 2019-08-31
796 2019-09-16 442,670,032 -38,700 20.7599 2,132,331,950 2019-08-31
797 2019-09-13 442,708,732 1,076,000 20.7617 2,132,331,950 2019-08-31
798 2019-09-12 441,632,732 237,000 20.7113 2,132,331,950 2019-08-31
799 2019-09-11 441,395,732 -2,399,000 20.7001 2,132,331,950 2019-08-31
800 2019-09-10 443,794,732 -580,503 20.8126 2,132,331,950 2019-08-31
801 2019-09-09 444,375,235 -2,635,532 20.8399 2,132,331,950 2019-08-31
802 2019-09-06 447,010,767 -1,489,000 20.9635 2,132,331,950 2019-08-31
803 2019-09-05 448,499,767 3,300,000 21.0333 2,132,331,950 2019-08-31
804 2019-09-04 445,199,767 -886,000 20.8785 2,132,331,950 2019-08-31
805 2019-09-03 446,085,767 -815,000 20.9201 2,132,331,950 2019-08-31
806 2019-09-02 446,900,767 -85,000 20.9583 2,132,331,950 2019-08-31
807 2019-08-30 446,985,767 -510,000 20.9623 2,132,331,950 2019-07-31
808 2019-08-29 447,495,767 1,644,376 20.9862 2,132,331,950 2019-07-31
809 2019-08-28 445,851,391 -554,290 20.9091 2,132,331,950 2019-07-31
810 2019-08-27 446,405,681 165,000 20.9351 2,132,331,950 2019-07-31
811 2019-08-26 446,240,681 -6,000 20.9274 2,132,331,950 2019-07-31
812 2019-08-23 446,246,681 625,328 20.9276 2,132,331,950 2019-07-31
813 2019-08-22 445,621,353 -454,000 20.8983 2,132,331,950 2019-07-31
814 2019-08-21 446,075,353 -283,000 20.9196 2,132,331,950 2019-07-31
815 2019-08-20 446,358,353 -83,000 20.9329 2,132,331,950 2019-07-31
816 2019-08-19 446,441,353 -56,000 20.9368 2,132,331,950 2019-07-31
817 2019-08-16 446,497,353 -94,000 20.9394 2,132,331,950 2019-07-31
818 2019-08-15 446,591,353 -75,000 20.9438 2,132,331,950 2019-07-31
819 2019-08-14 446,666,353 -20,000 20.9473 2,132,331,950 2019-07-31
820 2019-08-13 446,686,353 153,000 20.9483 2,132,331,950 2019-07-31
821 2019-08-12 446,533,353 25,000 20.9411 2,132,331,950 2019-07-31
822 2019-08-09 446,508,353 6,000 20.9399 2,132,331,950 2019-07-31
823 2019-08-08 446,502,353 -3,000 20.9396 2,132,331,950 2019-07-31
824 2019-08-07 446,505,353 -78,299 20.9398 2,132,331,950 2019-07-31
825 2019-08-06 446,583,652 0 20.9434 2,132,331,950 2019-07-31
826 2019-08-05 446,583,652 60,000 20.9434 2,132,331,950 2019-07-31
827 2019-08-02 446,523,652 -232,367 20.9406 2,132,331,950 2019-07-31
828 2019-08-01 446,756,019 -705,000 20.9515 2,132,331,950 2019-07-31
829 2019-07-31 447,461,019 -11,000 20.9846 2,132,331,950 2019-07-31
830 2019-07-30 447,472,019 -50,000 20.9851 2,132,331,950 2019-06-30
831 2019-07-29 447,522,019 38,700 20.9874 2,132,331,950 2019-06-30
832 2019-07-26 447,483,319 -1,799,963 20.9856 2,132,331,950 2019-06-30
833 2019-07-25 449,283,282 -40,000 21.0700 2,132,331,950 2019-06-30
834 2019-07-24 449,323,282 2,327,000 21.0719 2,132,331,950 2019-06-30
835 2019-07-23 446,996,282 -1,748,000 20.9628 2,132,331,950 2019-06-30
836 2019-07-22 448,744,282 529,000 21.0448 2,132,331,950 2019-06-30
837 2019-07-19 448,215,282 -146,410 21.0200 2,132,331,950 2019-06-30
838 2019-07-18 448,361,692 -404,494 21.0268 2,132,331,950 2019-06-30
839 2019-07-17 448,766,186 -375,000 21.0458 2,132,331,950 2019-06-30
840 2019-07-16 449,141,186 286,000 21.0634 2,132,331,950 2019-06-30
841 2019-07-15 448,855,186 -315,000 21.0500 2,132,331,950 2019-06-30
842 2019-07-12 449,170,186 -655,494 21.0647 2,132,331,950 2019-06-30
843 2019-07-11 449,825,680 408,000 21.0955 2,132,331,950 2019-06-30
844 2019-07-10 449,417,680 -52,000 21.0763 2,132,331,950 2019-06-30
845 2019-07-09 449,469,680 -781,739 21.0788 2,132,331,950 2019-06-30
846 2019-07-08 450,251,419 395,471 21.1154 2,132,331,950 2019-06-30
847 2019-07-05 449,855,948 201,023 21.0969 2,132,331,950 2019-06-30
848 2019-07-04 449,654,925 28,000 21.0875 2,132,331,950 2019-06-30
849 2019-07-03 449,626,925 -5,178,911 21.0862 2,132,331,950 2019-06-30
850 2019-07-02 454,805,836 -1,069,049 21.3290 2,132,331,950 2019-06-30
851 2019-06-28 455,874,885 -421,000 21.3792 2,132,331,950 2019-05-31
852 2019-06-27 456,295,885 -719,000 21.3989 2,132,331,950 2019-05-31
853 2019-06-26 457,014,885 -708,000 21.4326 2,132,331,950 2019-05-31
854 2019-06-25 457,722,885 17,000 21.4658 2,132,331,950 2019-05-31
855 2019-06-24 457,705,885 14,000 21.4650 2,132,331,950 2019-05-31
856 2019-06-21 457,691,885 -27,000 21.4644 2,132,331,950 2019-05-31
857 2019-06-20 457,718,885 -156,000 21.4656 2,132,331,950 2019-05-31
858 2019-06-19 457,874,885 2,017,490 21.4730 2,132,331,950 2019-05-31
859 2019-06-18 455,857,395 -241,000 21.3784 2,132,331,950 2019-05-31
860 2019-06-17 456,098,395 -15,000 21.3897 2,132,331,950 2019-05-31
861 2019-06-14 456,113,395 -193,000 21.3904 2,132,331,950 2019-05-31
862 2019-06-13 456,306,395 -626,000 21.3994 2,132,331,950 2019-05-31
863 2019-06-12 456,932,395 -217,000 21.4288 2,132,331,950 2019-05-31
864 2019-06-11 457,149,395 726,502 21.4389 2,132,331,950 2019-05-31
865 2019-06-10 456,422,893 4,000 21.4049 2,132,331,950 2019-05-31
866 2019-06-06 456,418,893 61,350 21.4047 2,132,331,950 2019-05-31
867 2019-06-05 456,357,543 313,004 21.4018 2,132,331,950 2019-05-31
868 2019-06-04 456,044,539 14,000 21.3871 2,132,331,950 2019-05-31
869 2019-06-03 456,030,539 45,000 21.3865 2,132,331,950 2019-05-31
870 2019-05-31 455,985,539 213,618 21.3844 2,132,331,950 2019-05-31
871 2019-05-30 455,771,921 -4,725,000 21.3743 2,132,331,950 2019-04-30
872 2019-05-29 460,496,921 -66,000 21.5959 2,132,331,950 2019-04-30
873 2019-05-28 460,562,921 123,000 21.5990 2,132,331,950 2019-04-30
874 2019-05-27 460,439,921 -34,400 21.5933 2,132,331,950 2019-04-30
875 2019-05-24 460,474,321 -89,707 21.5949 2,132,331,950 2019-04-30
876 2019-05-23 460,564,028 -244,000 21.5991 2,132,331,950 2019-04-30
877 2019-05-22 460,808,028 -48,000 21.6105 2,132,331,950 2019-04-30
878 2019-05-21 460,856,028 649,121 21.6128 2,132,331,950 2019-04-30
879 2019-05-20 460,206,907 -103,189 21.5823 2,132,331,950 2019-04-30
880 2019-05-17 460,310,096 -72,000 21.5872 2,132,331,950 2019-04-30
881 2019-05-16 460,382,096 -974,000 21.5905 2,132,331,950 2019-04-30
882 2019-05-15 461,356,096 1,866,498 21.6362 2,132,331,950 2019-04-30
883 2019-05-14 459,489,598 -174,000 21.5487 2,132,331,950 2019-04-30
884 2019-05-10 459,663,598 -905,000 21.5568 2,132,331,950 2019-04-30
885 2019-05-09 460,568,598 306,498 21.5993 2,132,331,950 2019-04-30
886 2019-05-08 460,262,100 -13,000 21.5849 2,132,331,950 2019-04-30
887 2019-05-07 460,275,100 -1,061,000 21.5855 2,132,331,950 2019-04-30
888 2019-05-06 461,336,100 95,000 21.6353 2,132,331,950 2019-04-30
889 2019-05-03 461,241,100 912,000 21.6308 2,132,331,950 2019-04-30
890 2019-05-02 460,329,100 502,000 21.5881 2,132,331,950 2019-04-30
891 2019-04-30 459,827,100 2,626,000 21.5645 2,132,331,950 2019-04-30
892 2019-04-29 457,201,100 127,000 21.4414 2,132,331,950 2019-03-31
893 2019-04-26 457,074,100 -444,000 21.4354 2,132,331,950 2019-03-31
894 2019-04-25 457,518,100 492,452 21.4562 2,132,331,950 2019-03-31
895 2019-04-24 457,025,648 -56,000 21.4331 2,132,331,950 2019-03-31
896 2019-04-23 457,081,648 349,000 21.4358 2,132,331,950 2019-03-31
897 2019-04-18 456,732,648 513,000 21.4194 2,132,331,950 2019-03-31
898 2019-04-17 456,219,648 95,000 21.3953 2,132,331,950 2019-03-31
899 2019-04-16 456,124,648 74,184,000 21.3909 2,132,331,950 2019-03-31
900 2019-04-15 381,940,648 14,000 17.9119 2,132,331,950 2019-03-31
901 2019-04-12 381,926,648 418,000 17.9112 2,132,331,950 2019-03-31
902 2019-04-11 381,508,648 482,000 17.8916 2,132,331,950 2019-03-31
903 2019-04-10 381,026,648 241,000 17.8690 2,132,331,950 2019-03-31
904 2019-04-09 380,785,648 -694,000 17.8577 2,132,331,950 2019-03-31
905 2019-04-08 381,479,648 140,000 17.8903 2,132,331,950 2019-03-31
906 2019-04-04 381,339,648 1,768,000 17.8837 2,132,331,950 2019-03-31
907 2019-04-03 379,571,648 442,000 17.8008 2,132,331,950 2019-03-31
908 2019-04-02 379,129,648 460,499 17.7800 2,132,331,950 2019-03-31
909 2019-04-01 378,669,149 -414,000 17.7585 2,132,331,950 2019-03-31
910 2019-03-29 379,083,149 10,302,041 17.7779 2,132,331,950 2019-03-04
911 2019-03-28 368,781,108 156,000 17.2947 2,132,331,950 2019-03-04
912 2019-03-27 368,625,108 458,953 17.2874 2,132,331,950 2019-03-04
913 2019-03-26 368,166,155 110,000 17.2659 2,132,331,950 2019-03-04
914 2019-03-25 368,056,155 323,482 17.2607 2,132,331,950 2019-03-04
915 2019-03-22 367,732,673 42,000 17.2456 2,132,331,950 2019-03-04
916 2019-03-21 367,690,673 87,818 17.2436 2,132,331,950 2019-03-04
917 2019-03-20 367,602,855 19,000 17.2395 2,132,331,950 2019-03-04
918 2019-03-19 367,583,855 -570,000 17.2386 2,132,331,950 2019-03-04
919 2019-03-18 368,153,855 245,586 17.2653 2,132,331,950 2019-03-04
920 2019-03-15 367,908,269 442,000 17.2538 2,132,331,950 2019-03-04
921 2019-03-14 367,466,269 178,500 17.2331 2,132,331,950 2019-03-04
922 2019-03-13 367,287,769 -68,294 17.2247 2,132,331,950 2019-03-04
923 2019-03-12 367,356,063 172,417 17.2279 2,132,331,950 2019-03-04
924 2019-03-11 367,183,646 -243,000 17.2198 2,132,331,950 2019-03-04
925 2019-03-08 367,426,646 221,000 17.2312 2,132,331,950 2019-03-04
926 2019-03-07 367,205,646 256,000 17.2208 2,132,331,950 2019-03-04
927 2019-03-06 366,949,646 -284,000 17.2088 2,132,331,950 2019-03-04
928 2019-03-05 367,233,646 -876,100 17.2222 2,132,331,950 2019-03-04
929 2019-03-04 368,109,746 -234,240 17.2632 2,132,331,950 2019-03-04
930 2019-03-01 368,343,986 -535,000 17.2447 2,135,981,950 2019-02-28
931 2019-02-28 368,878,986 -214,000 17.2698 2,135,981,950 2019-02-28
932 2019-02-27 369,092,986 -342,999 17.2798 2,135,981,950 2019-01-31
933 2019-02-26 369,435,985 -15,000 17.2958 2,135,981,950 2019-01-31
934 2019-02-25 369,450,985 592,167 17.2965 2,135,981,950 2019-01-31
935 2019-02-22 368,858,818 341,886 17.2688 2,135,981,950 2019-01-31
936 2019-02-21 368,516,932 1,025,583 17.2528 2,135,981,950 2019-01-31
937 2019-02-20 367,491,349 1,047,000 17.2048 2,135,981,950 2019-01-31
938 2019-02-19 366,444,349 1,223,500 17.1558 2,135,981,950 2019-01-31
939 2019-02-18 365,220,849 35,000 17.0985 2,135,981,950 2019-01-31
940 2019-02-15 365,185,849 802,000 17.0969 2,135,981,950 2019-01-31
941 2019-02-14 364,383,849 37,000 17.0593 2,135,981,950 2019-01-31
942 2019-02-13 364,346,849 141,000 17.0576 2,135,981,950 2019-01-31
943 2019-02-12 364,205,849 517,000 17.0510 2,135,981,950 2019-01-31
944 2019-02-11 363,688,849 422,000 17.0268 2,135,981,950 2019-01-31
945 2019-02-08 363,266,849 62,000 17.0070 2,135,981,950 2019-01-31
946 2019-02-04 363,204,849 0 17.0041 2,135,981,950 2019-01-31
947 2019-02-01 363,204,849 535,000 17.0041 2,135,981,950 2019-01-31
948 2019-01-31 362,669,849 1,653,001 16.9791 2,135,981,950 2019-01-31
949 2019-01-30 361,016,848 -274,999 16.9017 2,135,981,950 2018-12-31
950 2019-01-29 361,291,847 52,000 16.9146 2,135,981,950 2018-12-31
951 2019-01-28 361,239,847 30,000 16.9121 2,135,981,950 2018-12-31
952 2019-01-25 361,209,847 -114,000 16.9107 2,135,981,950 2018-12-31
953 2019-01-24 361,323,847 -9,000 16.9161 2,135,981,950 2018-12-31
954 2019-01-23 361,332,847 12,000 16.9165 2,135,981,950 2018-12-31
955 2019-01-22 361,320,847 -2,000 16.9159 2,135,981,950 2018-12-31
956 2019-01-21 361,322,847 19,000 16.9160 2,135,981,950 2018-12-31
957 2019-01-18 361,303,847 -15,000 16.9151 2,135,981,950 2018-12-31
958 2019-01-17 361,318,847 43,000 16.9158 2,135,981,950 2018-12-31
959 2019-01-16 361,275,847 -4,000 16.9138 2,135,981,950 2018-12-31
960 2019-01-15 361,279,847 4,000 16.9140 2,135,981,950 2018-12-31
961 2019-01-14 361,275,847 50,000 16.9138 2,135,981,950 2018-12-31
962 2019-01-11 361,225,847 8,000 16.9115 2,135,981,950 2018-12-31
963 2019-01-10 361,217,847 14,000 16.9111 2,135,981,950 2018-12-31
964 2019-01-09 361,203,847 7,000 16.9104 2,135,981,950 2018-12-31
965 2019-01-08 361,196,847 -2,000 16.9101 2,135,981,950 2018-12-31
966 2019-01-07 361,198,847 -13,000 16.9102 2,135,981,950 2018-12-31
967 2019-01-04 361,211,847 -19,000 16.9108 2,135,981,950 2018-12-31
968 2019-01-03 361,230,847 -23,000 16.9117 2,135,981,950 2018-12-31
969 2019-01-02 361,253,847 1,001,000 16.9128 2,135,981,950 2018-12-31
970 2018-12-31 360,252,847 0 16.8659 2,135,981,950 2018-12-31
971 2018-12-28 360,252,847 100,739 16.8659 2,135,981,950 2018-11-30
972 2018-12-27 360,152,108 -18,000 16.8612 2,135,981,950 2018-11-30
973 2018-12-24 360,170,108 0 16.8620 2,135,981,950 2018-11-30
974 2018-12-21 360,170,108 -43,000 16.8620 2,135,981,950 2018-11-30
975 2018-12-20 360,213,108 3,000 16.8641 2,135,981,950 2018-11-30
976 2018-12-19 360,210,108 95,896 16.8639 2,135,981,950 2018-11-30
977 2018-12-18 360,114,212 4,000 16.8594 2,135,981,950 2018-11-30
978 2018-12-17 360,110,212 2,010,000 16.8592 2,135,981,950 2018-11-30
979 2018-12-14 358,100,212 27,000 16.7651 2,135,981,950 2018-11-30
980 2018-12-13 358,073,212 1,000 16.7639 2,135,981,950 2018-11-30
981 2018-12-12 358,072,212 1,000 16.7638 2,135,981,950 2018-11-30
982 2018-12-11 358,071,212 36,674 16.7638 2,135,981,950 2018-11-30
983 2018-12-10 358,034,538 197,560 16.7621 2,135,981,950 2018-11-30
984 2018-12-07 357,836,978 -10,000 16.7528 2,135,981,950 2018-11-30
985 2018-12-06 357,846,978 -3,000 16.7533 2,135,981,950 2018-11-30
986 2018-12-05 357,849,978 355,000 16.7534 2,135,981,950 2018-11-30
987 2018-12-04 357,494,978 300,000 16.7368 2,135,981,950 2018-11-30
988 2018-12-03 357,194,978 237,000 16.7228 2,135,981,950 2018-11-30
989 2018-11-30 356,957,978 12,000 16.7117 2,135,981,950 2018-11-30
990 2018-11-29 356,945,978 -20,000 16.7111 2,135,981,950 2018-10-31
991 2018-11-28 356,965,978 -23,000 16.7120 2,135,981,950 2018-10-31
992 2018-11-27 356,988,978 259,000 16.7131 2,135,981,950 2018-10-31
993 2018-11-26 356,729,978 159,000 16.7010 2,135,981,950 2018-10-31
994 2018-11-23 356,570,978 157,160 16.6935 2,135,981,950 2018-10-31
995 2018-11-22 356,413,818 173,000 16.6862 2,135,981,950 2018-10-31
996 2018-11-21 356,240,818 -211,000 16.6781 2,135,981,950 2018-10-31
997 2018-11-20 356,451,818 129,000 16.6880 2,135,981,950 2018-10-31
998 2018-11-19 356,322,818 78,000 16.6819 2,135,981,950 2018-10-31
999 2018-11-16 356,244,818 255,840 16.6783 2,135,981,950 2018-10-31
1000 2018-11-15 355,988,978 188,000 16.6663 2,135,981,950 2018-10-31
1001 2018-11-14 355,800,978 -452,000 16.6575 2,135,981,950 2018-10-31
1002 2018-11-13 356,252,978 -6,407,365 16.6787 2,135,981,950 2018-10-31
1003 2018-11-12 362,660,343 -2,155,000 16.9786 2,135,981,950 2018-10-31
1004 2018-11-09 364,815,343 -822,000 17.0795 2,135,981,950 2018-10-31
1005 2018-11-08 365,637,343 -513,000 17.1180 2,135,981,950 2018-10-31
1006 2018-11-07 366,150,343 -203,000 17.1420 2,135,981,950 2018-10-31
1007 2018-11-06 366,353,343 -375,000 17.1515 2,135,981,950 2018-10-31
1008 2018-11-05 366,728,343 -713,000 17.1691 2,135,981,950 2018-10-31
1009 2018-11-02 367,441,343 -5,888,000 17.2025 2,135,981,950 2018-10-31
1010 2018-11-01 373,329,343 -608,000 17.4781 2,135,981,950 2018-10-31
1011 2018-10-31 373,937,343 -535,000 17.5066 2,135,981,950 2018-10-31
1012 2018-10-30 374,472,343 -250,000 17.5316 2,135,981,950 2018-09-30
1013 2018-10-29 374,722,343 -48,626 17.5433 2,135,981,950 2018-09-30
1014 2018-10-26 374,770,969 -222,011 17.5456 2,135,981,950 2018-09-30
1015 2018-10-25 374,992,980 -93,999 17.5560 2,135,981,950 2018-09-30
1016 2018-10-24 375,086,979 0 17.5604 2,135,981,950 2018-09-30
1017 2018-10-23 375,086,979 234,000 17.5604 2,135,981,950 2018-09-30
1018 2018-10-22 374,852,979 -47,000 17.5494 2,135,981,950 2018-09-30
1019 2018-10-19 374,899,979 -15,000 17.5516 2,135,981,950 2018-09-30
1020 2018-10-18 374,914,979 19,000 17.5523 2,135,981,950 2018-09-30
1021 2018-10-16 374,895,979 -196,000 17.5515 2,135,981,950 2018-09-30
1022 2018-10-15 375,091,979 361,000 17.5606 2,135,981,950 2018-09-30
1023 2018-10-12 374,730,979 192,000 17.5437 2,135,981,950 2018-09-30
1024 2018-10-11 374,538,979 80,192 17.5347 2,135,981,950 2018-09-30
1025 2018-10-10 374,458,787 12,000 17.5310 2,135,981,950 2018-09-30
1026 2018-10-09 374,446,787 -345,000 17.5304 2,135,981,950 2018-09-30
1027 2018-10-08 374,791,787 -33,000 17.5466 2,135,981,950 2018-09-30
1028 2018-10-05 374,824,787 56,000 17.5481 2,135,981,950 2018-09-30
1029 2018-10-04 374,768,787 -24,000 17.5455 2,135,981,950 2018-09-30
1030 2018-10-03 374,792,787 -82,104 17.5466 2,135,981,950 2018-09-30
1031 2018-10-02 374,874,891 -38,000 17.5505 2,135,981,950 2018-09-30
1032 2018-09-28 374,912,891 -85,000 17.5522 2,135,981,950 2018-08-31
1033 2018-09-27 374,997,891 239,001 17.5562 2,135,981,950 2018-08-31
1034 2018-09-26 374,758,890 968,000 17.5450 2,135,981,950 2018-08-31
1035 2018-09-24 373,790,890 1,415,000 17.4997 2,135,981,950 2018-08-31
1036 2018-09-21 372,375,890 36,000 17.4335 2,135,981,950 2018-08-31
1037 2018-09-20 372,339,890 648,000 17.4318 2,135,981,950 2018-08-31
1038 2018-09-19 371,691,890 375,632 17.4015 2,135,981,950 2018-08-31
1039 2018-09-18 371,316,258 405,000 17.3839 2,135,981,950 2018-08-31
1040 2018-09-17 370,911,258 -660,000 17.3649 2,135,981,950 2018-08-31
1041 2018-09-14 371,571,258 8,017,000 17.3958 2,135,981,950 2018-08-31
1042 2018-09-13 363,554,258 -5,985,614 17.0205 2,135,981,950 2018-08-31
1043 2018-09-12 369,539,872 -42,000 17.3007 2,135,981,950 2018-08-31
1044 2018-09-11 369,581,872 389,000 17.3027 2,135,981,950 2018-08-31
1045 2018-09-10 369,192,872 54,000 17.2845 2,135,981,950 2018-08-31
1046 2018-09-07 369,138,872 39,149 17.2819 2,135,981,950 2018-08-31
1047 2018-09-06 369,099,723 7,000 17.2801 2,135,981,950 2018-08-31
1048 2018-09-05 369,092,723 241,330 17.2798 2,135,981,950 2018-08-31
1049 2018-09-04 368,851,393 -1,000 17.2685 2,135,981,950 2018-08-31
1050 2018-09-03 368,852,393 -6,357,499 17.2685 2,135,981,950 2018-08-31
1051 2018-08-31 375,209,892 -1,363,652 17.5662 2,135,981,950 2018-08-31
1052 2018-08-30 376,573,544 -424,000 17.6300 2,135,981,950 2018-07-31
1053 2018-08-29 376,997,544 68,950 17.6498 2,135,981,950 2018-07-31
1054 2018-08-28 376,928,594 650,000 17.6466 2,135,981,950 2018-07-31
1055 2018-08-27 376,278,594 20,000 17.6162 2,135,981,950 2018-07-31
1056 2018-08-24 376,258,594 226,000 17.6153 2,135,981,950 2018-07-31
1057 2018-08-23 376,032,594 -21,000 17.6047 2,135,981,950 2018-07-31
1058 2018-08-22 376,053,594 1,000 17.6057 2,135,981,950 2018-07-31
1059 2018-08-21 376,052,594 -332,000 17.6056 2,135,981,950 2018-07-31
1060 2018-08-20 376,384,594 1,990,797 17.6212 2,135,981,950 2018-07-31
1061 2018-08-17 374,393,797 1,299,747 17.5279 2,135,981,950 2018-07-31
1062 2018-08-16 373,094,050 491,000 17.4671 2,135,981,950 2018-07-31
1063 2018-08-15 372,603,050 54,750 17.4441 2,135,981,950 2018-07-31
1064 2018-08-14 372,548,300 -7,000 17.4415 2,135,981,950 2018-07-31
1065 2018-08-13 372,555,300 -4,000 17.4419 2,135,981,950 2018-07-31
1066 2018-08-10 372,559,300 30,000 17.4421 2,135,981,950 2018-07-31
1067 2018-08-09 372,529,300 -14,000 17.4407 2,135,981,950 2018-07-31
1068 2018-08-08 372,543,300 -523,000 17.4413 2,135,981,950 2018-07-31
1069 2018-08-07 373,066,300 308,000 17.4658 2,135,981,950 2018-07-31
1070 2018-08-06 372,758,300 2,000 17.4514 2,135,981,950 2018-07-31
1071 2018-08-03 372,756,300 -6,000 17.4513 2,135,981,950 2018-07-31
1072 2018-08-02 372,762,300 225,000 17.4516 2,135,981,950 2018-07-31
1073 2018-08-01 372,537,300 -51,080 17.4410 2,135,981,950 2018-07-31
1074 2018-07-31 372,588,380 139,000 17.4434 2,135,981,950 2018-07-31
1075 2018-07-30 372,449,380 -665,000 17.4369 2,135,981,950 2018-06-30
1076 2018-07-27 373,114,380 -25,000 17.4680 2,135,981,950 2018-06-30
1077 2018-07-26 373,139,380 -36,000 17.4692 2,135,981,950 2018-06-30
1078 2018-07-25 373,175,380 40,000 17.4709 2,135,981,950 2018-06-30
1079 2018-07-24 373,135,380 1,002,751 17.4690 2,135,981,950 2018-06-30
1080 2018-07-23 372,132,629 -61,000 17.4221 2,135,981,950 2018-06-30
1081 2018-07-20 372,193,629 0 17.4249 2,135,981,950 2018-06-30
1082 2018-07-19 372,193,629 -98,357 17.4249 2,135,981,950 2018-06-30
1083 2018-07-18 372,291,986 -149,000 17.4295 2,135,981,950 2018-06-30
1084 2018-07-17 372,440,986 1,540,000 17.4365 2,135,981,950 2018-06-30
1085 2018-07-16 370,900,986 -4,000 17.3644 2,135,981,950 2018-06-30
1086 2018-07-13 370,904,986 -191,811 17.3646 2,135,981,950 2018-06-30
1087 2018-07-12 371,096,797 -434,000 17.3736 2,135,981,950 2018-06-30
1088 2018-07-11 371,530,797 -989,000 17.3939 2,135,981,950 2018-06-30
1089 2018-07-10 372,519,797 -745,000 17.4402 2,135,981,950 2018-06-30
1090 2018-07-09 373,264,797 49,000 17.4751 2,135,981,950 2018-06-30
1091 2018-07-06 373,215,797 1,000 17.4728 2,135,981,950 2018-06-30
1092 2018-07-05 373,214,797 293,000 17.4728 2,135,981,950 2018-06-30
1093 2018-07-04 372,921,797 -197,000 17.4590 2,135,981,950 2018-06-30
1094 2018-07-03 373,118,797 259,000 17.4683 2,135,981,950 2018-06-30
1095 2018-06-29 372,859,797 16,000 17.4561 2,135,981,950 2018-05-31
1096 2018-06-28 372,843,797 -1,381,200 17.4554 2,135,981,950 2018-05-31
1097 2018-06-27 374,224,997 -63,000 17.5200 2,135,981,950 2018-05-31
1098 2018-06-26 374,287,997 819,000 17.5230 2,135,981,950 2018-05-31
1099 2018-06-25 373,468,997 1,430,000 17.4847 2,135,981,950 2018-05-31
1100 2018-06-22 372,038,997 664,000 17.4177 2,135,981,950 2018-05-31
1101 2018-06-21 371,374,997 64,000 17.3866 2,135,981,950 2018-05-31
1102 2018-06-20 371,310,997 -11,000 17.3836 2,135,981,950 2018-05-31
1103 2018-06-19 371,321,997 11,000 17.3841 2,135,981,950 2018-05-31
1104 2018-06-15 371,310,997 -45,000 17.3836 2,135,981,950 2018-05-31
1105 2018-06-14 371,355,997 -9,000 17.3857 2,135,981,950 2018-05-31
1106 2018-06-13 371,364,997 -14,000 17.3861 2,135,981,950 2018-05-31
1107 2018-06-12 371,378,997 80,000 17.3868 2,135,981,950 2018-05-31
1108 2018-06-11 371,298,997 -3,000 17.3831 2,135,981,950 2018-05-31
1109 2018-06-08 371,301,997 9,000 17.3832 2,135,981,950 2018-05-31
1110 2018-06-07 371,292,997 160,000 17.3828 2,135,981,950 2018-05-31
1111 2018-06-06 371,132,997 -789,609 17.3753 2,135,981,950 2018-05-31
1112 2018-06-05 371,922,606 224,000 17.4123 2,135,981,950 2018-05-31
1113 2018-06-04 371,698,606 5,180,000 17.4018 2,135,981,950 2018-05-31
1114 2018-06-01 366,518,606 608,000 17.1593 2,135,981,950 2018-05-31
1115 2018-05-31 365,910,606 1,278,000 17.1308 2,135,981,950 2018-05-31
1116 2018-05-30 364,632,606 1,296,000 17.8219 2,045,981,950 2018-04-30
1117 2018-05-29 363,336,606 970,000 17.7585 2,045,981,950 2018-04-30
1118 2018-05-28 362,366,606 196,000 17.7111 2,045,981,950 2018-04-30
1119 2018-05-25 362,170,606 139,000 17.7016 2,045,981,950 2018-04-30
1120 2018-05-24 362,031,606 37,000 17.6948 2,045,981,950 2018-04-30
1121 2018-05-23 361,994,606 12,000 17.6930 2,045,981,950 2018-04-30
1122 2018-05-21 361,982,606 28,000 17.6924 2,045,981,950 2018-04-30
1123 2018-05-18 361,954,606 251,000 17.6910 2,045,981,950 2018-04-30
1124 2018-05-17 361,703,606 997,971 17.6787 2,045,981,950 2018-04-30
1125 2018-05-16 360,705,635 1,027,000 17.6300 2,045,981,950 2018-04-30
1126 2018-05-15 359,678,635 930,000 17.5798 2,045,981,950 2018-04-30
1127 2018-05-14 358,748,635 484,000 17.5343 2,045,981,950 2018-04-30
1128 2018-05-11 358,264,635 119,000 17.5106 2,045,981,950 2018-04-30
1129 2018-05-10 358,145,635 27,000 17.5048 2,045,981,950 2018-04-30
1130 2018-05-09 358,118,635 0 17.5035 2,045,981,950 2018-04-30
1131 2018-05-08 358,118,635 38,000 17.5035 2,045,981,950 2018-04-30
1132 2018-05-07 358,080,635 17,000 17.5017 2,045,981,950 2018-04-30
1133 2018-05-04 358,063,635 404,000 17.5008 2,045,981,950 2018-04-30
1134 2018-05-03 357,659,635 237,000 17.4811 2,045,981,950 2018-04-30
1135 2018-05-02 357,422,635 29,000 17.4695 2,045,981,950 2018-04-30
1136 2018-04-30 357,393,635 694,000 17.4681 2,045,981,950 2018-04-30
1137 2018-04-27 356,699,635 -14,000 17.4342 2,045,981,950 2018-03-31
1138 2018-04-26 356,713,635 73,000 17.4348 2,045,981,950 2018-03-31
1139 2018-04-25 356,640,635 29,000 17.4313 2,045,981,950 2018-03-31
1140 2018-04-24 356,611,635 1,937,000 17.4299 2,045,981,950 2018-03-31
1141 2018-04-23 354,674,635 1,002,000 17.3352 2,045,981,950 2018-03-31
1142 2018-04-20 353,672,635 -117,001 17.2862 2,045,981,950 2018-03-31
1143 2018-04-19 353,789,636 -1,000 17.2919 2,045,981,950 2018-03-31
1144 2018-04-18 353,790,636 -46,000 17.2920 2,045,981,950 2018-03-31
1145 2018-04-17 353,836,636 1,305,500 17.2942 2,045,981,950 2018-03-31
1146 2018-04-16 352,531,136 6,000 17.2304 2,045,981,950 2018-03-31
1147 2018-04-13 352,525,136 -284,000 17.2301 2,045,981,950 2018-03-31
1148 2018-04-12 352,809,136 737,546 17.2440 2,045,981,950 2018-03-31
1149 2018-04-11 352,071,590 -396,000 17.2080 2,045,981,950 2018-03-31
1150 2018-04-10 352,467,590 -346,000 17.2273 2,045,981,950 2018-03-31
1151 2018-04-09 352,813,590 280,497 17.2442 2,045,981,950 2018-03-31
1152 2018-04-06 352,533,093 -785,498 17.2305 2,045,981,950 2018-03-31
1153 2018-04-04 353,318,591 30,000 17.2689 2,045,981,950 2018-03-31
1154 2018-04-03 353,288,591 -344,255 17.2674 2,045,981,950 2018-03-31
1155 2018-03-29 353,632,846 -718,001 17.2843 2,045,981,950 2018-02-28
1156 2018-03-28 354,350,847 -624,501 17.3194 2,045,981,950 2018-02-28
1157 2018-03-27 354,975,348 121,000 17.3499 2,045,981,950 2018-02-28
1158 2018-03-26 354,854,348 -574,000 17.3440 2,045,981,950 2018-02-28
1159 2018-03-23 355,428,348 -553,999 17.3720 2,045,981,950 2018-02-28
1160 2018-03-22 355,982,347 -1,886,152 17.3991 2,045,981,950 2018-02-28
1161 2018-03-21 357,868,499 -4,000 17.4913 2,045,981,950 2018-02-28
1162 2018-03-20 357,872,499 -1,305,877 17.4915 2,045,981,950 2018-02-28
1163 2018-03-19 359,178,376 301,000 17.5553 2,045,981,950 2018-02-28
1164 2018-03-16 358,877,376 -197,167 17.5406 2,045,981,950 2018-02-28
1165 2018-03-15 359,074,543 119,535 17.5502 2,045,981,950 2018-02-28
1166 2018-03-14 358,955,008 561,000 17.5444 2,045,981,950 2018-02-28
1167 2018-03-13 358,394,008 319,000 17.5170 2,045,981,950 2018-02-28
1168 2018-03-12 358,075,008 638,000 17.5014 2,045,981,950 2018-02-28
1169 2018-03-09 357,437,008 1,569,000 17.4702 2,045,981,950 2018-02-28
1170 2018-03-08 355,868,008 197,413 17.3935 2,045,981,950 2018-02-28
1171 2018-03-07 355,670,595 -761,215 17.3839 2,045,981,950 2018-02-28
1172 2018-03-06 356,431,810 -5,871,570 17.4211 2,045,981,950 2018-02-28
1173 2018-03-05 362,303,380 -1,186,000 17.7080 2,045,981,950 2018-02-28
1174 2018-03-02 363,489,380 -457,000 17.7660 2,045,981,950 2018-02-28
1175 2018-03-01 363,946,380 -525,000 17.7883 2,045,981,950 2018-02-28
1176 2018-02-28 364,471,380 -392,000 17.8140 2,045,981,950 2018-02-28
1177 2018-02-27 364,863,380 -970,194 17.8332 2,045,981,950 2018-01-31
1178 2018-02-26 365,833,574 -474,000 17.8806 2,045,981,950 2018-01-31
1179 2018-02-23 366,307,574 -1,507,000 17.9038 2,045,981,950 2018-01-31
1180 2018-02-22 367,814,574 -501,000 17.9774 2,045,981,950 2018-01-31
1181 2018-02-21 368,315,574 -708,000 18.0019 2,045,981,950 2018-01-31
1182 2018-02-20 369,023,574 -56,000 18.0365 2,045,981,950 2018-01-31
1183 2018-02-15 369,079,574 0 18.0392 2,045,981,950 2018-01-31
1184 2018-02-14 369,079,574 -252,000 18.0392 2,045,981,950 2018-01-31
1185 2018-02-13 369,331,574 -230,333 18.0516 2,045,981,950 2018-01-31
1186 2018-02-12 369,561,907 113,844 18.0628 2,045,981,950 2018-01-31
1187 2018-02-09 369,448,063 154,000 18.0572 2,045,981,950 2018-01-31
1188 2018-02-08 369,294,063 -219,000 18.0497 2,045,981,950 2018-01-31
1189 2018-02-07 369,513,063 356,000 18.0604 2,045,981,950 2018-01-31
1190 2018-02-06 369,157,063 -61,000 18.0430 2,045,981,950 2018-01-31
1191 2018-02-05 369,218,063 624,000 18.0460 2,045,981,950 2018-01-31
1192 2018-02-02 368,594,063 474,250 18.0155 2,045,981,950 2018-01-31
1193 2018-02-01 368,119,813 -488,000 17.9923 2,045,981,950 2018-01-31
1194 2018-01-31 368,607,813 63,000 18.0162 2,045,981,950 2018-01-31
1195 2018-01-30 368,544,813 -140,000 18.0131 2,045,981,950 2017-12-31
1196 2018-01-29 368,684,813 69,000 18.0199 2,045,981,950 2017-12-31
1197 2018-01-26 368,615,813 193,000 18.0166 2,045,981,950 2017-12-31
1198 2018-01-25 368,422,813 -12,000 18.0071 2,045,981,950 2017-12-31
1199 2018-01-24 368,434,813 145,000 18.0077 2,045,981,950 2017-12-31
1200 2018-01-23 368,289,813 2,000 18.0006 2,045,981,950 2017-12-31
1201 2018-01-22 368,287,813 -187,000 18.0005 2,045,981,950 2017-12-31
1202 2018-01-19 368,474,813 1,048,000 18.0097 2,045,981,950 2017-12-31
1203 2018-01-18 367,426,813 406,714 17.9585 2,045,981,950 2017-12-31
1204 2018-01-17 367,020,099 -102,000 17.9386 2,045,981,950 2017-12-31
1205 2018-01-16 367,122,099 -263,000 17.9436 2,045,981,950 2017-12-31
1206 2018-01-15 367,385,099 -256,000 17.9564 2,045,981,950 2017-12-31
1207 2018-01-12 367,641,099 61,000 17.9689 2,045,981,950 2017-12-31
1208 2018-01-11 367,580,099 -40,000 17.9660 2,045,981,950 2017-12-31
1209 2018-01-10 367,620,099 -239,240 17.9679 2,045,981,950 2017-12-31
1210 2018-01-09 367,859,339 317,480 17.9796 2,045,981,950 2017-12-31
1211 2018-01-08 367,541,859 -276,301 17.9641 2,045,981,950 2017-12-31
1212 2018-01-05 367,818,160 -213,000 17.9776 2,045,981,950 2017-12-31
1213 2018-01-04 368,031,160 70,000 17.9880 2,045,981,950 2017-12-31
1214 2018-01-03 367,961,160 8,600 17.9846 2,045,981,950 2017-12-31
1215 2018-01-02 367,952,560 -978,830 17.9842 2,045,981,950 2017-12-31
1216 2017-12-29 368,931,390 -309,000 18.0320 2,045,981,950 2017-11-30
1217 2017-12-28 369,240,390 -496,000 18.0471 2,045,981,950 2017-11-30
1218 2017-12-27 369,736,390 -1,119,000 18.0713 2,045,981,950 2017-11-30
1219 2017-12-22 370,855,390 -1,470,292 18.1260 2,045,981,950 2017-11-30
1220 2017-12-21 372,325,682 -1,114,750 18.1979 2,045,981,950 2017-11-30
1221 2017-12-20 373,440,432 -129,000 18.2524 2,045,981,950 2017-11-30
1222 2017-12-19 373,569,432 -46,000 18.2587 2,045,981,950 2017-11-30
1223 2017-12-18 373,615,432 11,000 18.2609 2,045,981,950 2017-11-30
1224 2017-12-15 373,604,432 1,196,783 18.2604 2,045,981,950 2017-11-30
1225 2017-12-14 372,407,649 380,000 18.2019 2,045,981,950 2017-11-30
1226 2017-12-13 372,027,649 -2,423,999 18.1833 2,045,981,950 2017-11-30
1227 2017-12-12 374,451,648 -119,000 18.3018 2,045,981,950 2017-11-30
1228 2017-12-11 374,570,648 -2,000 18.3076 2,045,981,950 2017-11-30
1229 2017-12-08 374,572,648 -16,376,930 18.3077 2,045,981,950 2017-11-30
1230 2017-12-07 390,949,578 16,154,970 19.1082 2,045,981,950 2017-11-30
1231 2017-12-06 374,794,608 -4,029,389 18.3186 2,045,981,950 2017-11-30
1232 2017-12-05 378,823,997 6,519,492 18.5155 2,045,981,950 2017-11-30
1233 2017-12-04 372,304,505 -534,000 18.1969 2,045,981,950 2017-11-30
1234 2017-12-01 372,838,505 -14,942,411 18.2230 2,045,981,950 2017-11-30
1235 2017-11-30 387,780,916 13,994,349 18.9533 2,045,981,950 2017-11-30
1236 2017-11-29 373,786,567 -1,205,798 18.2693 2,045,981,950 2017-10-31
1237 2017-11-28 374,992,365 -1,084,480 18.3282 2,045,981,950 2017-10-31
1238 2017-11-27 376,076,845 -943,000 18.3812 2,045,981,950 2017-10-31
1239 2017-11-24 377,019,845 -663,000 18.4273 2,045,981,950 2017-10-31
1240 2017-11-23 377,682,845 -162,000 18.4597 2,045,981,950 2017-10-31
1241 2017-11-22 377,844,845 -107,000 18.4677 2,045,981,950 2017-10-31
1242 2017-11-21 377,951,845 1,156,060 18.4729 2,045,981,950 2017-10-31
1243 2017-11-20 376,795,785 -11,383,001 18.4164 2,045,981,950 2017-10-31
1244 2017-11-17 388,178,786 -190,000 18.9727 2,045,981,950 2017-10-31
1245 2017-11-16 388,368,786 -167,662 18.9820 2,045,981,950 2017-10-31
1246 2017-11-15 388,536,448 -1,017,000 18.9902 2,045,981,950 2017-10-31
1247 2017-11-14 389,553,448 -622,000 19.0399 2,045,981,950 2017-10-31
1248 2017-11-13 390,175,448 -312,000 19.0703 2,045,981,950 2017-10-31
1249 2017-11-10 390,487,448 -305,000 19.0856 2,045,981,950 2017-10-31
1250 2017-11-09 390,792,448 -255,000 19.1005 2,045,981,950 2017-10-31
1251 2017-11-08 391,047,448 -298,000 19.1129 2,045,981,950 2017-10-31
1252 2017-11-07 391,345,448 6,000 19.1275 2,045,981,950 2017-10-31
1253 2017-11-06 391,339,448 -27,000 19.1272 2,045,981,950 2017-10-31
1254 2017-11-03 391,366,448 543,392 19.1285 2,045,981,950 2017-10-31
1255 2017-11-02 390,823,056 64,000 19.1020 2,045,981,950 2017-10-31
1256 2017-11-01 390,759,056 -256,000 19.0989 2,045,981,950 2017-10-31
1257 2017-10-31 391,015,056 -1,089,000 19.1114 2,045,981,950 2017-10-31
1258 2017-10-30 392,104,056 -2,922,000 19.1646 2,045,981,950 2017-09-30
1259 2017-10-27 395,026,056 -643,000 19.3074 2,045,981,950 2017-09-30
1260 2017-10-26 395,669,056 -140,000 19.3388 2,045,981,950 2017-09-30
1261 2017-10-25 395,809,056 283,750 19.3457 2,045,981,950 2017-09-30
1262 2017-10-24 395,525,306 -473,000 19.3318 2,045,981,950 2017-09-30
1263 2017-10-23 395,998,306 195,000 19.3549 2,045,981,950 2017-09-30
1264 2017-10-20 395,803,306 2,302,000 19.3454 2,045,981,950 2017-09-30
1265 2017-10-19 393,501,306 -725,000 19.2329 2,045,981,950 2017-09-30
1266 2017-10-18 394,226,306 397,000 19.2683 2,045,981,950 2017-09-30
1267 2017-10-17 393,829,306 137,000 19.2489 2,045,981,950 2017-09-30
1268 2017-10-16 393,692,306 -1,192,000 19.2422 2,045,981,950 2017-09-30
1269 2017-10-13 394,884,306 -147,999 19.3005 2,045,981,950 2017-09-30
1270 2017-10-12 395,032,305 -1,225,344 19.3077 2,045,981,950 2017-09-30
1271 2017-10-11 396,257,649 -1,016,201 19.3676 2,045,981,950 2017-09-30
1272 2017-10-10 397,273,850 -386,000 19.4173 2,045,981,950 2017-09-30
1273 2017-10-09 397,659,850 -226,000 19.4361 2,045,981,950 2017-09-30
1274 2017-10-06 397,885,850 65,000 19.4472 2,045,981,950 2017-09-30
1275 2017-10-04 397,820,850 24,947,000 19.4440 2,045,981,950 2017-09-30
1276 2017-10-03 372,873,850 -1,122,000 18.2247 2,045,981,950 2017-09-30
1277 2017-09-29 373,995,850 -1,641,725 18.2795 2,045,981,950 2017-08-31
1278 2017-09-28 375,637,575 -2,202,136 18.3598 2,045,981,950 2017-08-31
1279 2017-09-27 377,839,711 -735,409 18.4674 2,045,981,950 2017-08-31
1280 2017-09-26 378,575,120 908,961 18.5033 2,045,981,950 2017-08-31
1281 2017-09-25 377,666,159 -1,480,000 18.4589 2,045,981,950 2017-08-31
1282 2017-09-22 379,146,159 -1,882,825 18.5313 2,045,981,950 2017-08-31
1283 2017-09-21 381,028,984 -435,292 18.6233 2,045,981,950 2017-08-31
1284 2017-09-20 381,464,276 -319,000 18.6446 2,045,981,950 2017-08-31
1285 2017-09-19 381,783,276 -190,000 18.6601 2,045,981,950 2017-08-31
1286 2017-09-18 381,973,276 -284,000 18.6694 2,045,981,950 2017-08-31
1287 2017-09-15 382,257,276 181,000 18.6833 2,045,981,950 2017-08-31
1288 2017-09-14 382,076,276 -239,000 18.6745 2,045,981,950 2017-08-31
1289 2017-09-13 382,315,276 -82,000 18.6862 2,045,981,950 2017-08-31
1290 2017-09-12 382,397,276 335,000 18.6902 2,045,981,950 2017-08-31
1291 2017-09-11 382,062,276 -71,861 18.6738 2,045,981,950 2017-08-31
1292 2017-09-08 382,134,137 -400,000 18.6773 2,045,981,950 2017-08-31
1293 2017-09-07 382,534,137 -599,000 18.6968 2,045,981,950 2017-08-31
1294 2017-09-06 383,133,137 -1,317,752 18.7261 2,045,981,950 2017-08-31
1295 2017-09-05 384,450,889 -1,240,000 18.7905 2,045,981,950 2017-08-31
1296 2017-09-04 385,690,889 -927,999 18.8511 2,045,981,950 2017-08-31
1297 2017-09-01 386,618,888 -1,689,000 18.8965 2,045,981,950 2017-08-31
1298 2017-08-31 388,307,888 -652,000 18.9790 2,045,981,950 2017-08-31
1299 2017-08-30 388,959,888 -455,000 19.0109 2,045,981,950 2017-07-31
1300 2017-08-29 389,414,888 906,000 19.0332 2,045,981,950 2017-07-31
1301 2017-08-28 388,508,888 329,000 18.9889 2,045,981,950 2017-07-31
1302 2017-08-25 388,179,888 95,000 18.9728 2,045,981,950 2017-07-31
1303 2017-08-24 388,084,888 90,351 18.9681 2,045,981,950 2017-07-31
1304 2017-08-23 387,994,537 0 18.9637 2,045,981,950 2017-07-31
1305 2017-08-22 387,994,537 -117,540 18.9637 2,045,981,950 2017-07-31
1306 2017-08-21 388,112,077 -286,000 18.9695 2,045,981,950 2017-07-31
1307 2017-08-18 388,398,077 -133,805 18.9835 2,045,981,950 2017-07-31
1308 2017-08-17 388,531,882 -90,000 18.9900 2,045,981,950 2017-07-31
1309 2017-08-16 388,621,882 -66,000 18.9944 2,045,981,950 2017-07-31
1310 2017-08-15 388,687,882 94,000 18.9976 2,045,981,950 2017-07-31
1311 2017-08-14 388,593,882 -204,000 18.9930 2,045,981,950 2017-07-31
1312 2017-08-11 388,797,882 144,000 19.0030 2,045,981,950 2017-07-31
1313 2017-08-10 388,653,882 -113,000 18.9960 2,045,981,950 2017-07-31
1314 2017-08-09 388,766,882 -311,000 19.0015 2,045,981,950 2017-07-31
1315 2017-08-08 389,077,882 -134,845 19.0167 2,045,981,950 2017-07-31
1316 2017-08-07 389,212,727 -617,517 19.0233 2,045,981,950 2017-07-31
1317 2017-08-04 389,830,244 1,268,000 19.0535 2,045,981,950 2017-07-31
1318 2017-08-03 388,562,244 -156,500 18.9915 2,045,981,950 2017-07-31
1319 2017-08-02 388,718,744 -403,000 18.9991 2,045,981,950 2017-07-31
1320 2017-08-01 389,121,744 -761,000 19.0188 2,045,981,950 2017-07-31
1321 2017-07-31 389,882,744 -1,338,000 19.0560 2,045,981,950 2017-07-31
1322 2017-07-28 391,220,744 -187,000 19.1214 2,045,981,950 2017-06-30
1323 2017-07-27 391,407,744 341,833 19.1306 2,045,981,950 2017-06-30
1324 2017-07-26 391,065,911 85,000 19.1138 2,045,981,950 2017-06-30
1325 2017-07-25 390,980,911 -171,000 19.1097 2,045,981,950 2017-06-30
1326 2017-07-24 391,151,911 -358,000 19.1181 2,045,981,950 2017-06-30
1327 2017-07-21 391,509,911 28,000 19.1356 2,045,981,950 2017-06-30
1328 2017-07-20 391,481,911 -818,000 19.1342 2,045,981,950 2017-06-30
1329 2017-07-19 392,299,911 -237,320 19.1742 2,045,981,950 2017-06-30
1330 2017-07-18 392,537,231 -5,000 19.1858 2,045,981,950 2017-06-30
1331 2017-07-17 392,542,231 263,000 19.1860 2,045,981,950 2017-06-30
1332 2017-07-14 392,279,231 213,000 19.1732 2,045,981,950 2017-06-30
1333 2017-07-13 392,066,231 -73,000 19.1627 2,045,981,950 2017-06-30
1334 2017-07-12 392,139,231 -383,000 19.1663 2,045,981,950 2017-06-30
1335 2017-07-11 392,522,231 577,000 19.1850 2,045,981,950 2017-06-30
1336 2017-07-10 391,945,231 -272,000 19.1568 2,045,981,950 2017-06-30
1337 2017-07-07 392,217,231 -21,169,000 19.1701 2,045,981,950 2017-06-30
1338 2017-07-06 413,386,231 -161,000 20.2048 2,045,981,950 2017-06-30
1339 2017-07-05 413,547,231 -5,000 20.2127 2,045,981,950 2017-06-30
1340 2017-07-04 413,552,231 -9,000 20.2129 2,045,981,950 2017-06-30
1341 2017-07-03 413,561,231 75,000 20.2133 2,045,981,950 2017-06-30
1342 2017-06-30 413,486,231 -218,000 20.2097 2,045,981,950 2017-06-30
1343 2017-06-29 413,704,231 412,000 20.2203 2,045,981,950 2017-05-31
1344 2017-06-28 413,292,231 45,000 20.2002 2,045,981,950 2017-05-31
1345 2017-06-27 413,247,231 660,000 20.1980 2,045,981,950 2017-05-31
1346 2017-06-26 412,587,231 281,000 20.1657 2,045,981,950 2017-05-31
1347 2017-06-23 412,306,231 69,000 20.1520 2,045,981,950 2017-05-31
1348 2017-06-22 412,237,231 -22,000 20.1486 2,045,981,950 2017-05-31
1349 2017-06-21 412,259,231 10,000 20.1497 2,045,981,950 2017-05-31
1350 2017-06-20 412,249,231 17,901,320 20.1492 2,045,981,950 2017-05-31
1351 2017-06-19 394,347,911 71,000 19.2743 2,045,981,950 2017-05-31
1352 2017-06-16 394,276,911 8,000 19.2708 2,045,981,950 2017-05-31
1353 2017-06-15 394,268,911 -17,328,530 19.2704 2,045,981,950 2017-05-31
1354 2017-06-14 411,597,441 449,199 20.1174 2,045,981,950 2017-05-31
1355 2017-06-13 411,148,242 -1,097,000 20.0954 2,045,981,950 2017-05-31
1356 2017-06-12 412,245,242 -1,065,000 20.1490 2,045,981,950 2017-05-31
1357 2017-06-09 413,310,242 340,000 20.2011 2,045,981,950 2017-05-31
1358 2017-06-08 412,970,242 -250,000 20.1845 2,045,981,950 2017-05-31
1359 2017-06-07 413,220,242 93,000 20.1967 2,045,981,950 2017-05-31
1360 2017-06-06 413,127,242 532,000 20.1921 2,045,981,950 2017-05-31
1361 2017-06-05 412,595,242 -1,279,000 20.1661 2,045,981,950 2017-05-31
1362 2017-06-02 413,874,242 -352,100 20.2286 2,045,981,950 2017-05-31
1363 2017-06-01 414,226,342 4,456,000 20.2458 2,045,981,950 2017-05-31
1364 2017-05-31 409,770,342 -75,000 20.0281 2,045,981,950 2017-05-31
1365 2017-05-29 409,845,342 -644,000 20.0317 2,045,981,950 2017-04-30
1366 2017-05-26 410,489,342 -609,000 20.0632 2,045,981,950 2017-04-30
1367 2017-05-25 411,098,342 -67,000 20.0930 2,045,981,950 2017-04-30
1368 2017-05-24 411,165,342 -877,000 20.0962 2,045,981,950 2017-04-30
1369 2017-05-23 412,042,342 -651,010 20.1391 2,045,981,950 2017-04-30
1370 2017-05-22 412,693,352 47,000 20.1709 2,045,981,950 2017-04-30
1371 2017-05-19 412,646,352 222,000 20.1686 2,045,981,950 2017-04-30
1372 2017-05-18 412,424,352 16,000 20.1578 2,045,981,950 2017-04-30
1373 2017-05-17 412,408,352 -358,000 20.1570 2,045,981,950 2017-04-30
1374 2017-05-16 412,766,352 151,000 20.1745 2,045,981,950 2017-04-30
1375 2017-05-15 412,615,352 104,000 20.1671 2,045,981,950 2017-04-30
1376 2017-05-12 412,511,352 223,000 20.1620 2,045,981,950 2017-04-30
1377 2017-05-11 412,288,352 0 20.1511 2,045,981,950 2017-04-30
1378 2017-05-10 412,288,352 258,000 20.1511 2,045,981,950 2017-04-30
1379 2017-05-09 412,030,352 -16,000 20.1385 2,045,981,950 2017-04-30
1380 2017-05-08 412,046,352 -73,000 20.1393 2,045,981,950 2017-04-30
1381 2017-05-05 412,119,352 -75,000 20.1429 2,045,981,950 2017-04-30
1382 2017-05-04 412,194,352 -88,000 20.1465 2,045,981,950 2017-04-30
1383 2017-05-02 412,282,352 -84,000 20.1508 2,045,981,950 2017-04-30
1384 2017-04-28 412,366,352 -37,000 20.1549 2,045,981,950 2017-03-31
1385 2017-04-27 412,403,352 -23,000 20.1567 2,045,981,950 2017-03-31
1386 2017-04-26 412,426,352 -5,000 20.1579 2,045,981,950 2017-03-31
1387 2017-04-25 412,431,352 -137,000 20.1581 2,045,981,950 2017-03-31
1388 2017-04-24 412,568,352 37,000 20.1648 2,045,981,950 2017-03-31
1389 2017-04-21 412,531,352 -41,000 20.1630 2,045,981,950 2017-03-31
1390 2017-04-20 412,572,352 -577,000 20.1650 2,045,981,950 2017-03-31
1391 2017-04-19 413,149,352 -445,780 20.1932 2,045,981,950 2017-03-31
1392 2017-04-18 413,595,132 83,000 20.2150 2,045,981,950 2017-03-31
1393 2017-04-13 413,512,132 62,000 20.2109 2,045,981,950 2017-03-31
1394 2017-04-12 413,450,132 1,825,331 20.2079 2,045,981,950 2017-03-31
1395 2017-04-11 411,624,801 -5,127,044 20.1187 2,045,981,950 2017-03-31
1396 2017-04-10 416,751,845 -10,000 20.3693 2,045,981,950 2017-03-31
1397 2017-04-07 416,761,845 209,000 20.3698 2,045,981,950 2017-03-31
1398 2017-04-06 416,552,845 -1,180,000 20.3596 2,045,981,950 2017-03-31
1399 2017-04-05 417,732,845 92,000 20.4172 2,045,981,950 2017-03-31
1400 2017-04-03 417,640,845 -1,439,000 20.4127 2,045,981,950 2017-03-31
1401 2017-03-31 419,079,845 1,445,711 20.4831 2,045,981,950 2017-03-31
1402 2017-03-30 417,634,134 -336,000 20.4124 2,045,981,950 2017-02-28
1403 2017-03-29 417,970,134 324,000 20.4288 2,045,981,950 2017-02-28
1404 2017-03-28 417,646,134 -1,102,000 20.4130 2,045,981,950 2017-02-28
1405 2017-03-27 418,748,134 -530,000 20.4669 2,045,981,950 2017-02-28
1406 2017-03-24 419,278,134 -1,419,651 20.4928 2,045,981,950 2017-02-28
1407 2017-03-23 420,697,785 136,752 20.5621 2,045,981,950 2017-02-28
1408 2017-03-22 420,561,033 4,036,248 20.5555 2,045,981,950 2017-02-28
1409 2017-03-21 416,524,785 286,000 20.3582 2,045,981,950 2017-02-28
1410 2017-03-20 416,238,785 -475,000 20.3442 2,045,981,950 2017-02-28
1411 2017-03-17 416,713,785 -102,253 20.3674 2,045,981,950 2017-02-28
1412 2017-03-16 416,816,038 4,813 20.3724 2,045,981,950 2017-02-28
1413 2017-03-15 416,811,225 -83,000 20.3722 2,045,981,950 2017-02-28
1414 2017-03-14 416,894,225 641,000 20.3762 2,045,981,950 2017-02-28
1415 2017-03-13 416,253,225 -373,000 20.3449 2,045,981,950 2017-02-28
1416 2017-03-10 416,626,225 57,000 20.3631 2,045,981,950 2017-02-28
1417 2017-03-09 416,569,225 521,770 20.3604 2,045,981,950 2017-02-28
1418 2017-03-08 416,047,455 195,000 20.3349 2,045,981,950 2017-02-28
1419 2017-03-07 415,852,455 -303,100 20.3253 2,045,981,950 2017-02-28
1420 2017-03-06 416,155,555 28,000 20.3401 2,045,981,950 2017-02-28
1421 2017-03-03 416,127,555 -506,000 20.3388 2,045,981,950 2017-02-28
1422 2017-03-02 416,633,555 1,121,670 20.3635 2,045,981,950 2017-02-28
1423 2017-03-01 415,511,885 -409,200 20.3087 2,045,981,950 2017-02-28
1424 2017-02-28 415,921,085 14,000 20.3287 2,045,981,950 2017-02-28
1425 2017-02-27 415,907,085 -497,669 20.3280 2,045,981,950 2017-01-31
1426 2017-02-24 416,404,754 218,369 20.3523 2,045,981,950 2017-01-31
1427 2017-02-23 416,186,385 735,300 20.3416 2,045,981,950 2017-01-31
1428 2017-02-22 415,451,085 1,600,460 20.3057 2,045,981,950 2017-01-31
1429 2017-02-21 413,850,625 -134,000 20.2275 2,045,981,950 2017-01-31
1430 2017-02-20 413,984,625 -168,000 20.2340 2,045,981,950 2017-01-31
1431 2017-02-17 414,152,625 -817,331 20.2422 2,045,981,950 2017-01-31
1432 2017-02-16 414,969,956 74,000 20.2822 2,045,981,950 2017-01-31
1433 2017-02-15 414,895,956 189,000 20.2786 2,045,981,950 2017-01-31
1434 2017-02-14 414,706,956 20,000 20.2693 2,045,981,950 2017-01-31
1435 2017-02-13 414,686,956 556,000 20.2684 2,045,981,950 2017-01-31
1436 2017-02-10 414,130,956 238,000 20.2412 2,045,981,950 2017-01-31
1437 2017-02-09 413,892,956 -433,000 20.2296 2,045,981,950 2017-01-31
1438 2017-02-08 414,325,956 77,000 20.2507 2,045,981,950 2017-01-31
1439 2017-02-07 414,248,956 -110,500 20.2470 2,045,981,950 2017-01-31
1440 2017-02-06 414,359,456 -224,000 20.2524 2,045,981,950 2017-01-31
1441 2017-02-03 414,583,456 84,000 20.2633 2,045,981,950 2017-01-31
1442 2017-02-02 414,499,456 584,000 20.2592 2,045,981,950 2017-01-31
1443 2017-02-01 413,915,456 1,115,000 20.2307 2,045,981,950 2017-01-31
1444 2017-01-27 412,800,456 0 20.1762 2,045,981,950 2017-01-25
1445 2017-01-26 412,800,456 -925,000 20.1762 2,045,981,950 2017-01-25
1446 2017-01-25 413,725,456 -193,000 20.2214 2,045,981,950 2017-01-25
1447 2017-01-24 413,918,456 -60,000 23.9303 1,729,682,000 2016-12-31
1448 2017-01-23 413,978,456 251,000 23.9338 1,729,682,000 2016-12-31
1449 2017-01-20 413,727,456 133,000 23.9193 1,729,682,000 2016-12-31
1450 2017-01-19 413,594,456 477,000 23.9116 1,729,682,000 2016-12-31
1451 2017-01-18 413,117,456 -19,000 23.8840 1,729,682,000 2016-12-31
1452 2017-01-17 413,136,456 68,000 23.8851 1,729,682,000 2016-12-31
1453 2017-01-16 413,068,456 -16,000 23.8812 1,729,682,000 2016-12-31
1454 2017-01-13 413,084,456 670,000 23.8821 1,729,682,000 2016-12-31
1455 2017-01-12 412,414,456 -36,000 23.8434 1,729,682,000 2016-12-31
1456 2017-01-11 412,450,456 -13,000 23.8454 1,729,682,000 2016-12-31
1457 2017-01-10 412,463,456 278,703 23.8462 1,729,682,000 2016-12-31
1458 2017-01-09 412,184,753 -62,500 23.8301 1,729,682,000 2016-12-31
1459 2017-01-06 412,247,253 678,000 23.8337 1,729,682,000 2016-12-31
1460 2017-01-05 411,569,253 186,000 23.7945 1,729,682,000 2016-12-31
1461 2017-01-04 411,383,253 -867,850 23.7838 1,729,682,000 2016-12-31
1462 2017-01-03 412,251,103 157,000 23.8339 1,729,682,000 2016-12-31
1463 2016-12-30 412,094,103 -167,444 23.8248 1,729,682,000 2016-11-30
1464 2016-12-29 412,261,547 23,000 23.8345 1,729,682,000 2016-11-30
1465 2016-12-28 412,238,547 132,000 23.8332 1,729,682,000 2016-11-30
1466 2016-12-23 412,106,547 171,430 23.8256 1,729,682,000 2016-11-30
1467 2016-12-22 411,935,117 5,000 23.8157 1,729,682,000 2016-11-30
1468 2016-12-21 411,930,117 -263,000 23.8154 1,729,682,000 2016-11-30
1469 2016-12-20 412,193,117 -18,069 23.8306 1,729,682,000 2016-11-30
1470 2016-12-19 412,211,186 -58,000 23.8316 1,729,682,000 2016-11-30
1471 2016-12-16 412,269,186 8,000 23.8350 1,729,682,000 2016-11-30
1472 2016-12-15 412,261,186 -204,000 23.8345 1,729,682,000 2016-11-30
1473 2016-12-14 412,465,186 -1,754,630 23.8463 1,729,682,000 2016-11-30
1474 2016-12-13 414,219,816 -341,500 23.9477 1,729,682,000 2016-11-30
1475 2016-12-12 414,561,316 -700,332 23.9675 1,729,682,000 2016-11-30
1476 2016-12-09 415,261,648 2,172,501 24.0080 1,729,682,000 2016-11-30
1477 2016-12-08 413,089,147 -147,381,289 23.8824 1,729,682,000 2016-11-30
1478 2016-12-07 560,470,436 -1,222,000 32.4031 1,729,682,000 2016-11-30
1479 2016-12-06 561,692,436 -311,000 32.4737 1,729,682,000 2016-11-30
1480 2016-12-05 562,003,436 110,000 32.4917 1,729,682,000 2016-11-30
1481 2016-12-02 561,893,436 -244,000 32.4854 1,729,682,000 2016-11-30
1482 2016-12-01 562,137,436 128,000 32.4995 1,729,682,000 2016-11-30
1483 2016-11-30 562,009,436 84,204 32.4921 1,729,682,000 2016-11-30
1484 2016-11-29 561,925,232 75,785 32.4872 1,729,682,000 2016-10-31
1485 2016-11-28 561,849,447 1,691,905 32.4828 1,729,682,000 2016-10-31
1486 2016-11-25 560,157,542 1,309,045 32.3850 1,729,682,000 2016-10-31
1487 2016-11-24 558,848,497 90,153 32.3093 1,729,682,000 2016-10-31
1488 2016-11-23 558,758,344 -957,080 32.3041 1,729,682,000 2016-10-31
1489 2016-11-22 559,715,424 627,546 32.3594 1,729,682,000 2016-10-31
1490 2016-11-21 559,087,878 394,189 32.3232 1,729,682,000 2016-10-31
1491 2016-11-18 558,693,689 0 32.3004 1,729,682,000 2016-10-31
1492 2016-11-17 558,693,689 1,794,917 32.3004 1,729,682,000 2016-10-31
1493 2016-11-16 556,898,772 0 32.1966 1,729,682,000 2016-10-31
1494 2016-11-15 556,898,772 239,000 32.1966 1,729,682,000 2016-10-31
1495 2016-11-14 556,659,772 247,999 32.1828 1,729,682,000 2016-10-31
1496 2016-11-11 556,411,773 275,247 32.1684 1,729,682,000 2016-10-31
1497 2016-11-10 556,136,526 -47,200 32.1525 1,729,682,000 2016-10-31
1498 2016-11-09 556,183,726 19,000 32.1553 1,729,682,000 2016-10-31
1499 2016-11-08 556,164,726 -223,000 32.1542 1,729,682,000 2016-10-31
1500 2016-11-07 556,387,726 -415,000 32.1671 1,729,682,000 2016-10-31
1501 2016-11-04 556,802,726 -412,000 32.1910 1,729,682,000 2016-10-31
1502 2016-11-03 557,214,726 39,000 32.2149 1,729,682,000 2016-10-31
1503 2016-11-02 557,175,726 135,000 32.2126 1,729,682,000 2016-10-31
1504 2016-11-01 557,040,726 -1,968,247 32.2048 1,729,682,000 2016-10-31
1505 2016-10-31 559,008,973 293,000 32.3186 1,729,682,000 2016-10-31
1506 2016-10-28 558,715,973 232,000 32.3017 1,729,682,000 2016-09-30
1507 2016-10-27 558,483,973 118,000 32.2882 1,729,682,000 2016-09-30
1508 2016-10-26 558,365,973 390,000 32.2814 1,729,682,000 2016-09-30
1509 2016-10-25 557,975,973 5,000 32.2589 1,729,682,000 2016-09-30
1510 2016-10-24 557,970,973 -95,000 32.2586 1,729,682,000 2016-09-30
1511 2016-10-21 558,065,973 0 32.2641 1,729,682,000 2016-09-30
1512 2016-10-20 558,065,973 -186,999 32.2641 1,729,682,000 2016-09-30
1513 2016-10-19 558,252,972 -157,000 32.2749 1,729,682,000 2016-09-30
1514 2016-10-18 558,409,972 -127,000 32.2840 1,729,682,000 2016-09-30
1515 2016-10-17 558,536,972 -277,000 32.2913 1,729,682,000 2016-09-30
1516 2016-10-14 558,813,972 87,000 32.3073 1,729,682,000 2016-09-30
1517 2016-10-13 558,726,972 307,000 32.3023 1,729,682,000 2016-09-30
1518 2016-10-12 558,419,972 159,000 32.2845 1,729,682,000 2016-09-30
1519 2016-10-11 558,260,972 -207,000 32.2754 1,729,682,000 2016-09-30
1520 2016-10-07 558,467,972 -781,000 32.2873 1,729,682,000 2016-09-30
1521 2016-10-06 559,248,972 160,000 32.3325 1,729,682,000 2016-09-30
1522 2016-10-05 559,088,972 21,000 32.3232 1,729,682,000 2016-09-30
1523 2016-10-04 559,067,972 -581,000 32.3220 1,729,682,000 2016-09-30
1524 2016-10-03 559,648,972 21,001 32.3556 1,729,682,000 2016-09-30
1525 2016-09-30 559,627,971 -889,001 32.3544 1,729,682,000 2016-09-30
1526 2016-09-29 560,516,972 1,429,000 32.4058 1,729,682,000 2016-08-31
1527 2016-09-28 559,087,972 918,000 32.3232 1,729,682,000 2016-08-31
1528 2016-09-27 558,169,972 502,444 32.2701 1,729,682,000 2016-08-31
1529 2016-09-26 557,667,528 34,000 32.2410 1,729,682,000 2016-08-31
1530 2016-09-23 557,633,528 -2,000 32.2391 1,729,682,000 2016-08-31
1531 2016-09-22 557,635,528 25,000 32.2392 1,729,682,000 2016-08-31
1532 2016-09-21 557,610,528 92,000 32.2377 1,729,682,000 2016-08-31
1533 2016-09-20 557,518,528 -396,000 32.2324 1,729,682,000 2016-08-31
1534 2016-09-19 557,914,528 13,278,000 32.2553 1,729,682,000 2016-08-31
1535 2016-09-15 544,636,528 -975,399 31.4877 1,729,682,000 2016-08-31
1536 2016-09-14 545,611,927 -1,799,001 31.5441 1,729,682,000 2016-08-31
1537 2016-09-13 547,410,928 326,000 31.6481 1,729,682,000 2016-08-31
1538 2016-09-12 547,084,928 -335,000 31.6292 1,729,682,000 2016-08-31
1539 2016-09-09 547,419,928 -747,884 31.6486 1,729,682,000 2016-08-31
1540 2016-09-08 548,167,812 3,119,000 31.6918 1,729,682,000 2016-08-31
1541 2016-09-07 545,048,812 2,000 31.5115 1,729,682,000 2016-08-31
1542 2016-09-06 545,046,812 27,000 31.5114 1,729,682,000 2016-08-31
1543 2016-09-05 545,019,812 -14,067 31.5098 1,729,682,000 2016-08-31
1544 2016-09-02 545,033,879 -694,000 31.5106 1,729,682,000 2016-08-31
1545 2016-09-01 545,727,879 52,000 31.5508 1,729,682,000 2016-08-31
1546 2016-08-31 545,675,879 1,256,048 31.5478 1,729,682,000 2016-08-31
1547 2016-08-30 544,419,831 490,200 31.4751 1,729,682,000 2016-07-31
1548 2016-08-29 543,929,631 1,896,290 31.4468 1,729,682,000 2016-07-31
1549 2016-08-26 542,033,341 -404,000 31.3372 1,729,682,000 2016-07-31
1550 2016-08-25 542,437,341 156,000 31.3605 1,729,682,000 2016-07-31
1551 2016-08-24 542,281,341 -106,000 31.3515 1,729,682,000 2016-07-31
1552 2016-08-23 542,387,341 -747,001 31.3576 1,729,682,000 2016-07-31
1553 2016-08-22 543,134,342 918,463 31.4008 1,729,682,000 2016-07-31
1554 2016-08-19 542,215,879 1,029,800 31.3477 1,729,682,000 2016-07-31
1555 2016-08-18 541,186,079 1,070,000 31.2882 1,729,682,000 2016-07-31
1556 2016-08-17 540,116,079 46,000 31.2263 1,729,682,000 2016-07-31
1557 2016-08-16 540,070,079 -447,000 31.2237 1,729,682,000 2016-07-31
1558 2016-08-15 540,517,079 -31,000 31.2495 1,729,682,000 2016-07-31
1559 2016-08-12 540,548,079 11,630 31.2513 1,729,682,000 2016-07-31
1560 2016-08-11 540,536,449 236,000 31.2506 1,729,682,000 2016-07-31
1561 2016-08-10 540,300,449 214,000 31.2370 1,729,682,000 2016-07-31
1562 2016-08-09 540,086,449 -209,000 31.2246 1,729,682,000 2016-07-31
1563 2016-08-08 540,295,449 -611,000 31.2367 1,729,682,000 2016-07-31
1564 2016-08-05 540,906,449 -1,172,000 31.2720 1,729,682,000 2016-07-31
1565 2016-08-04 542,078,449 588,062 31.3398 1,729,682,000 2016-07-31
1566 2016-08-03 541,490,387 -5,249,062 31.3058 1,729,682,000 2016-07-31
1567 2016-08-02 546,739,449 0 31.6092 1,729,682,000 2016-07-31
1568 2016-08-01 546,739,449 49,000 31.6092 1,729,682,000 2016-07-31
1569 2016-07-29 546,690,449 48,600 31.6064 1,729,682,000 2016-06-30
1570 2016-07-28 546,641,849 34,000 31.6036 1,729,682,000 2016-06-30
1571 2016-07-27 546,607,849 305,000 31.6016 1,729,682,000 2016-06-30
1572 2016-07-26 546,302,849 168,000 31.5840 1,729,682,000 2016-06-30
1573 2016-07-25 546,134,849 176,000 31.5743 1,729,682,000 2016-06-30
1574 2016-07-22 545,958,849 143,000 31.5641 1,729,682,000 2016-06-30
1575 2016-07-21 545,815,849 -181,000 31.5558 1,729,682,000 2016-06-30
1576 2016-07-20 545,996,849 31,000 31.5663 1,729,682,000 2016-06-30
1577 2016-07-19 545,965,849 1,529,000 31.5645 1,729,682,000 2016-06-30
1578 2016-07-18 544,436,849 -135,000 31.4761 1,729,682,000 2016-06-30
1579 2016-07-15 544,571,849 199,000 31.4839 1,729,682,000 2016-06-30
1580 2016-07-14 544,372,849 119,000 31.4724 1,729,682,000 2016-06-30
1581 2016-07-13 544,253,849 -79,000 31.4655 1,729,682,000 2016-06-30
1582 2016-07-12 544,332,849 64,000 31.4701 1,729,682,000 2016-06-30
1583 2016-07-11 544,268,849 -68,200 31.4664 1,729,682,000 2016-06-30
1584 2016-07-08 544,337,049 -31,000 31.4704 1,729,682,000 2016-06-30
1585 2016-07-07 544,368,049 1,110,000 31.4721 1,729,682,000 2016-06-30
1586 2016-07-06 543,258,049 76,000 31.4080 1,729,682,000 2016-06-30
1587 2016-07-05 543,182,049 49,000 31.4036 1,729,682,000 2016-06-30
1588 2016-07-04 543,133,049 -735,021 31.4007 1,729,682,000 2016-06-30
1589 2016-06-30 543,868,070 -179,000 31.4432 1,729,682,000 2016-06-30
1590 2016-06-29 544,047,070 -124,000 31.4536 1,729,682,000 2016-05-31
1591 2016-06-28 544,171,070 -164,999 31.4608 1,729,682,000 2016-05-31
1592 2016-06-27 544,336,069 -64,000 31.4703 1,729,682,000 2016-05-31
1593 2016-06-24 544,400,069 233,000 31.4740 1,729,682,000 2016-05-31
1594 2016-06-23 544,167,069 356,999 31.4605 1,729,682,000 2016-05-31
1595 2016-06-22 543,810,070 200,000 31.4399 1,729,682,000 2016-05-31
1596 2016-06-21 543,610,070 299,000 31.4283 1,729,682,000 2016-05-31
1597 2016-06-20 543,311,070 366,000 31.4110 1,729,682,000 2016-05-31
1598 2016-06-17 542,945,070 203,000 31.3899 1,729,682,000 2016-05-31
1599 2016-06-16 542,742,070 839,000 31.3781 1,729,682,000 2016-05-31
1600 2016-06-15 541,903,070 343,000 31.3296 1,729,682,000 2016-05-31
1601 2016-06-14 541,560,070 776,000 31.3098 1,729,682,000 2016-05-31
1602 2016-06-13 540,784,070 631,500 31.2649 1,729,682,000 2016-05-31
1603 2016-06-10 540,152,570 -344,000 31.2284 1,729,682,000 2016-05-31
1604 2016-06-08 540,496,570 392,000 31.2483 1,729,682,000 2016-05-31
1605 2016-06-07 540,104,570 288,000 31.2257 1,729,682,000 2016-05-31
1606 2016-06-06 539,816,570 948,000 31.2090 1,729,682,000 2016-05-31
1607 2016-06-03 538,868,570 649,000 31.1542 1,729,682,000 2016-05-31
1608 2016-06-02 538,219,570 1,022,150 31.1167 1,729,682,000 2016-05-31
1609 2016-06-01 537,197,420 -15,999 31.0576 1,729,682,000 2016-05-31
1610 2016-05-31 537,213,419 47,001 31.0585 1,729,682,000 2016-05-31
1611 2016-05-30 537,166,418 -390,000 31.0558 1,729,682,000 2016-04-30
1612 2016-05-27 537,556,418 -403,001 31.0783 1,729,682,000 2016-04-30
1613 2016-05-26 537,959,419 11,000 31.1016 1,729,682,000 2016-04-30
1614 2016-05-25 537,948,419 -652,000 31.1010 1,729,682,000 2016-04-30
1615 2016-05-24 538,600,419 -1,080,000 31.1387 1,729,682,000 2016-04-30
1616 2016-05-23 539,680,419 258,200 31.2011 1,729,682,000 2016-04-30
1617 2016-05-20 539,422,219 -91,000 31.1862 1,729,682,000 2016-04-30
1618 2016-05-19 539,513,219 14,000 31.1915 1,729,682,000 2016-04-30
1619 2016-05-18 539,499,219 13,061,910 31.1907 1,729,682,000 2016-04-30
1620 2016-05-17 526,437,309 337,000 30.4355 1,729,682,000 2016-04-30
1621 2016-05-16 526,100,309 345,000 30.4160 1,729,682,000 2016-04-30
1622 2016-05-13 525,755,309 -13,566,209 30.3961 1,729,682,000 2016-04-30
1623 2016-05-12 539,321,518 -481,001 31.1804 1,729,682,000 2016-04-30
1624 2016-05-11 539,802,519 -530,950 31.2082 1,729,682,000 2016-04-30
1625 2016-05-10 540,333,469 4,482,001 31.2389 1,729,682,000 2016-04-30
1626 2016-05-09 535,851,468 -275,000 30.9798 1,729,682,000 2016-04-30
1627 2016-05-06 536,126,468 -454,000 30.9957 1,729,682,000 2016-04-30
1628 2016-05-05 536,580,468 -185,000 31.0219 1,729,682,000 2016-04-30
1629 2016-05-04 536,765,468 -189,000 31.0326 1,729,682,000 2016-04-30
1630 2016-05-03 536,954,468 240,000 31.0435 1,729,682,000 2016-04-30
1631 2016-04-29 536,714,468 -193,000 31.0297 1,729,682,000 2016-03-31
1632 2016-04-28 536,907,468 -1,311,796 31.0408 1,729,682,000 2016-03-31
1633 2016-04-27 538,219,264 -295,000 31.1167 1,729,682,000 2016-03-31
1634 2016-04-26 538,514,264 571,400 31.1337 1,729,682,000 2016-03-31
1635 2016-04-25 537,942,864 26,023,550 31.1007 1,729,682,000 2016-03-31
1636 2016-04-22 511,919,314 1,081,000 29.5962 1,729,682,000 2016-03-31
1637 2016-04-21 510,838,314 664,000 29.5337 1,729,682,000 2016-03-31
1638 2016-04-20 510,174,314 982,000 29.4953 1,729,682,000 2016-03-31
1639 2016-04-19 509,192,314 1,645,000 29.4385 1,729,682,000 2016-03-31
1640 2016-04-18 507,547,314 1,785,000 29.3434 1,729,682,000 2016-03-31
1641 2016-04-15 505,762,314 2,769,000 29.2402 1,729,682,000 2016-03-31
1642 2016-04-14 502,993,314 1,405,000 29.0801 1,729,682,000 2016-03-31
1643 2016-04-13 501,588,314 1,515,000 28.9989 1,729,682,000 2016-03-31
1644 2016-04-12 500,073,314 -297,159 28.9113 1,729,682,000 2016-03-31
1645 2016-04-11 500,370,473 2,484,000 28.9285 1,729,682,000 2016-03-31
1646 2016-04-08 497,886,473 2,033,000 28.7849 1,729,682,000 2016-03-31
1647 2016-04-07 495,853,473 2,439,000 28.6673 1,729,682,000 2016-03-31
1648 2016-04-06 493,414,473 88,000 28.5263 1,729,682,000 2016-03-31
1649 2016-04-05 493,326,473 -5,222,000 28.5212 1,729,682,000 2016-03-31
1650 2016-04-01 498,548,473 -1,467,000 28.8231 1,729,682,000 2016-03-31
1651 2016-03-31 500,015,473 -9,634,000 28.9079 1,729,682,000 2016-03-31
1652 2016-03-30 509,649,473 1,510,111 29.4649 1,729,682,000 2016-02-29
1653 2016-03-29 508,139,362 -3,981,821 29.3776 1,729,682,000 2016-02-29
1654 2016-03-24 512,121,183 -532,500 29.6078 1,729,682,000 2016-02-29
1655 2016-03-23 512,653,683 101,750 29.6386 1,729,682,000 2016-02-29
1656 2016-03-22 512,551,933 -541,554 29.6327 1,729,682,000 2016-02-29
1657 2016-03-21 513,093,487 -297,000 29.6640 1,729,682,000 2016-02-29
1658 2016-03-18 513,390,487 -255,000 29.6812 1,729,682,000 2016-02-29
1659 2016-03-17 513,645,487 261,000 29.6959 1,729,682,000 2016-02-29
1660 2016-03-16 513,384,487 -1,039,150 29.6809 1,729,682,000 2016-02-29
1661 2016-03-15 514,423,637 -872,500 29.7409 1,729,682,000 2016-02-29
1662 2016-03-14 515,296,137 -1,079,000 29.7914 1,729,682,000 2016-02-29
1663 2016-03-11 516,375,137 -1,514,300 29.8538 1,729,682,000 2016-02-29
1664 2016-03-10 517,889,437 -2,613,000 29.9413 1,729,682,000 2016-02-29
1665 2016-03-09 520,502,437 90,000 30.0924 1,729,682,000 2016-02-29
1666 2016-03-08 520,412,437 -3,419,000 30.0872 1,729,682,000 2016-02-29
1667 2016-03-07 523,831,437 1,244,000 30.2848 1,729,682,000 2016-02-29
1668 2016-03-04 522,587,437 -419,000 30.2129 1,729,682,000 2016-02-29
1669 2016-03-03 523,006,437 359,000 30.2371 1,729,682,000 2016-02-29
1670 2016-03-02 522,647,437 -47,000 30.2164 1,729,682,000 2016-02-29
1671 2016-03-01 522,694,437 -458,001 30.2191 1,729,682,000 2016-02-29
1672 2016-02-29 523,152,438 -77,000 30.2456 1,729,682,000 2016-02-29
1673 2016-02-26 523,229,438 70,054,001 30.2500 1,729,682,000 2016-01-31
1674 2016-02-25 453,175,437 285,000 26.1999 1,729,682,000 2016-01-31
1675 2016-02-24 452,890,437 -330,000 26.1835 1,729,682,000 2016-01-31
1676 2016-02-23 453,220,437 -213,829 26.2025 1,729,682,000 2016-01-31
1677 2016-02-22 453,434,266 305,000 26.2149 1,729,682,000 2016-01-31
1678 2016-02-19 453,129,266 -1,077,000 26.1973 1,729,682,000 2016-01-31
1679 2016-02-18 454,206,266 -691,000 26.2595 1,729,682,000 2016-01-31
1680 2016-02-17 454,897,266 -639,000 26.2995 1,729,682,000 2016-01-31
1681 2016-02-16 455,536,266 445,000 26.3364 1,729,682,000 2016-01-31
1682 2016-02-15 455,091,266 -2,737,000 26.3107 1,729,682,000 2016-01-31
1683 2016-02-12 457,828,266 -1,446,000 26.4689 1,729,682,000 2016-01-31
1684 2016-02-11 459,274,266 -6,079,000 26.5525 1,729,682,000 2016-01-31
1685 2016-02-05 465,353,266 -1,569,000 26.9040 1,729,682,000 2016-01-31
1686 2016-02-04 466,922,266 2,747,000 26.9947 1,729,682,000 2016-01-31
1687 2016-02-03 464,175,266 -5,342,000 26.8359 1,729,682,000 2016-01-31
1688 2016-02-02 469,517,266 209,000 27.1447 1,729,682,000 2016-01-31
1689 2016-02-01 469,308,266 4,975,000 27.1326 1,729,682,000 2016-01-31
1690 2016-01-29 464,333,266 -568,000 26.8450 1,729,682,000 2016-01-29
1691 2016-01-28 464,901,266 101,000 26.7889 1,735,422,000 2015-12-31
1692 2016-01-27 464,800,266 -409,000 26.7831 1,735,422,000 2015-12-31
1693 2016-01-26 465,209,266 -411,000 26.8067 1,735,422,000 2015-12-31
1694 2016-01-25 465,620,266 -39,850 26.8304 1,735,422,000 2015-12-31
1695 2016-01-22 465,660,116 -353,600 26.8327 1,735,422,000 2015-12-31
1696 2016-01-21 466,013,716 1,215,000 26.8530 1,735,422,000 2015-12-31
1697 2016-01-20 464,798,716 -1,682,000 26.7830 1,735,422,000 2015-12-31
1698 2016-01-19 466,480,716 -20,000 26.8800 1,735,422,000 2015-12-31
1699 2016-01-18 466,500,716 1,202,000 26.8811 1,735,422,000 2015-12-31
1700 2016-01-15 465,298,716 20,000 26.8118 1,735,422,000 2015-12-31
1701 2016-01-14 465,278,716 93,000 26.8107 1,735,422,000 2015-12-31
1702 2016-01-13 465,185,716 107,000 26.8053 1,735,422,000 2015-12-31
1703 2016-01-12 465,078,716 -1,405,000 26.7992 1,735,422,000 2015-12-31
1704 2016-01-11 466,483,716 5,996,550 26.8801 1,735,422,000 2015-12-31
1705 2016-01-08 460,487,166 299,000 26.5346 1,735,422,000 2015-12-31
1706 2016-01-07 460,188,166 625,000 26.5174 1,735,422,000 2015-12-31
1707 2016-01-06 459,563,166 -686,000 26.4813 1,735,422,000 2015-12-31
1708 2016-01-05 460,249,166 557,000 26.5209 1,735,422,000 2015-12-31
1709 2016-01-04 459,692,166 -1,874,070 26.4888 1,735,422,000 2015-12-31
1710 2015-12-31 461,566,236 0 26.5968 1,735,422,000 2015-12-31
1711 2015-12-30 461,566,236 -288,000 26.5968 1,735,422,000 2015-11-30
1712 2015-12-29 461,854,236 -122,700 26.6134 1,735,422,000 2015-11-30
1713 2015-12-28 461,976,936 728,000 26.6204 1,735,422,000 2015-11-30
1714 2015-12-24 461,248,936 0 26.5785 1,735,422,000 2015-11-30
1715 2015-12-23 461,248,936 128,000 26.5785 1,735,422,000 2015-11-30
1716 2015-12-22 461,120,936 -96,859 26.5711 1,735,422,000 2015-11-30
1717 2015-12-21 461,217,795 -281,000 26.5767 1,735,422,000 2015-11-30
1718 2015-12-18 461,498,795 -1,000 26.5929 1,735,422,000 2015-11-30
1719 2015-12-17 461,499,795 -52,000 26.5929 1,735,422,000 2015-11-30
1720 2015-12-16 461,551,795 119,000 26.5959 1,735,422,000 2015-11-30
1721 2015-12-15 461,432,795 -117,000 26.5891 1,735,422,000 2015-11-30
1722 2015-12-14 461,549,795 311,000 26.5958 1,735,422,000 2015-11-30
1723 2015-12-11 461,238,795 3,680,000 26.5779 1,735,422,000 2015-11-30
1724 2015-12-10 457,558,795 -293,949 26.3659 1,735,422,000 2015-11-30
1725 2015-12-09 457,852,744 532,999 26.3828 1,735,422,000 2015-11-30
1726 2015-12-08 457,319,745 -2,124,000 26.3521 1,735,422,000 2015-11-30
1727 2015-12-07 459,443,745 -2,052,310 26.4745 1,735,422,000 2015-11-30
1728 2015-12-04 461,496,055 -78,901,600 26.5927 1,735,422,000 2015-11-30
1729 2015-12-03 540,397,655 14,000 31.1393 1,735,422,000 2015-11-30
1730 2015-12-02 540,383,655 -358,000 31.1385 1,735,422,000 2015-11-30
1731 2015-12-01 540,741,655 -768,000 31.1591 1,735,422,000 2015-11-30
1732 2015-11-30 541,509,655 383,000 31.2033 1,735,422,000 2015-11-30
1733 2015-11-27 541,126,655 31,910 31.1813 1,735,422,000 2015-10-31
1734 2015-11-26 541,094,745 -527,575 31.1794 1,735,422,000 2015-10-31
1735 2015-11-25 541,622,320 189,749 31.2098 1,735,422,000 2015-10-31
1736 2015-11-24 541,432,571 -4,730,174 31.1989 1,735,422,000 2015-10-31
1737 2015-11-23 546,162,745 -229,000 31.4715 1,735,422,000 2015-10-31
1738 2015-11-20 546,391,745 -125,000 31.4847 1,735,422,000 2015-10-31
1739 2015-11-19 546,516,745 2,433,172 31.4919 1,735,422,000 2015-10-31
1740 2015-11-18 544,083,573 1,636,311 31.3517 1,735,422,000 2015-10-31
1741 2015-11-17 542,447,262 271,767 31.2574 1,735,422,000 2015-10-31
1742 2015-11-16 542,175,495 2,969,200 31.2417 1,735,422,000 2015-10-31
1743 2015-11-13 539,206,295 561,000 31.0706 1,735,422,000 2015-10-31
1744 2015-11-12 538,645,295 2,665,270 31.0383 1,735,422,000 2015-10-31
1745 2015-11-11 535,980,025 -3,403,000 30.8847 1,735,422,000 2015-10-31
1746 2015-11-10 539,383,025 -809,000 31.0808 1,735,422,000 2015-10-31
1747 2015-11-09 540,192,025 -707,000 31.1274 1,735,422,000 2015-10-31
1748 2015-11-06 540,899,025 -1,226,000 31.1682 1,735,422,000 2015-10-31
1749 2015-11-05 542,125,025 -1,366,000 31.2388 1,735,422,000 2015-10-31
1750 2015-11-04 543,491,025 -1,078,000 31.3175 1,735,422,000 2015-10-31
1751 2015-11-03 544,569,025 -785,000 31.3796 1,735,422,000 2015-10-31
1752 2015-11-02 545,354,025 -782,000 31.4249 1,735,422,000 2015-10-31
1753 2015-10-30 546,136,025 -1,131,000 31.4699 1,735,422,000 2015-09-30
1754 2015-10-29 547,267,025 -1,347,000 31.5351 1,735,422,000 2015-09-30
1755 2015-10-28 548,614,025 -3,035,269 31.6127 1,735,422,000 2015-09-30
1756 2015-10-27 551,649,294 -784,000 31.7876 1,735,422,000 2015-09-30
1757 2015-10-26 552,433,294 541,000 31.8328 1,735,422,000 2015-09-30
1758 2015-10-23 551,892,294 120,000 31.8016 1,735,422,000 2015-09-30
1759 2015-10-22 551,772,294 497,000 31.7947 1,735,422,000 2015-09-30
1760 2015-10-20 551,275,294 -277,000 31.7661 1,735,422,000 2015-09-30
1761 2015-10-19 551,552,294 649,000 31.7820 1,735,422,000 2015-09-30
1762 2015-10-16 550,903,294 428,000 31.7446 1,735,422,000 2015-09-30
1763 2015-10-15 550,475,294 921,000 31.7200 1,735,422,000 2015-09-30
1764 2015-10-14 549,554,294 -847,000 31.6669 1,735,422,000 2015-09-30
1765 2015-10-13 550,401,294 851,000 31.7157 1,735,422,000 2015-09-30
1766 2015-10-12 549,550,294 116,000 31.6667 1,735,422,000 2015-09-30
1767 2015-10-09 549,434,294 -128,000 31.6600 1,735,422,000 2015-09-30
1768 2015-10-08 549,562,294 -333,001 31.6674 1,735,422,000 2015-09-30
1769 2015-10-07 549,895,295 603,880 31.6865 1,735,422,000 2015-09-30
1770 2015-10-06 549,291,415 -1,571,349 31.6517 1,735,422,000 2015-09-30
1771 2015-10-05 550,862,764 33,000 31.7423 1,735,422,000 2015-09-30
1772 2015-10-02 550,829,764 -304,507 31.7404 1,735,422,000 2015-09-30
1773 2015-09-30 551,134,271 102,102 31.7579 1,735,422,000 2015-09-30
1774 2015-09-29 551,032,169 2,154,789 31.7521 1,735,422,000 2015-08-31
1775 2015-09-25 548,877,380 517,000 31.6279 1,735,422,000 2015-08-31
1776 2015-09-24 548,360,380 278,954 31.5981 1,735,422,000 2015-08-31
1777 2015-09-23 548,081,426 850,137 31.5820 1,735,422,000 2015-08-31
1778 2015-09-22 547,231,289 1,271,649 31.5330 1,735,422,000 2015-08-31
1779 2015-09-21 545,959,640 1,490,000 31.4598 1,735,422,000 2015-08-31
1780 2015-09-18 544,469,640 1,071,000 31.3739 1,735,422,000 2015-08-31
1781 2015-09-17 543,398,640 270,000 31.3122 1,735,422,000 2015-08-31
1782 2015-09-16 543,128,640 -179,000 31.2966 1,735,422,000 2015-08-31
1783 2015-09-15 543,307,640 -1,185,001 31.3069 1,735,422,000 2015-08-31
1784 2015-09-14 544,492,641 -1,856,634 31.3752 1,735,422,000 2015-08-31
1785 2015-09-11 546,349,275 1,303,296 31.4822 1,735,422,000 2015-08-31
1786 2015-09-10 545,045,979 -248,257 31.4071 1,735,422,000 2015-08-31
1787 2015-09-09 545,294,236 -673,300 31.4214 1,735,422,000 2015-08-31
1788 2015-09-08 545,967,536 4,314,257 31.4602 1,735,422,000 2015-08-31
1789 2015-09-07 541,653,279 -5,764,702 31.2116 1,735,422,000 2015-08-31
1790 2015-09-04 547,417,981 1,938,924 31.5438 1,735,422,000 2015-08-31
1791 2015-09-02 545,479,057 62,588 31.4321 1,735,422,000 2015-08-31
1792 2015-09-01 545,416,469 4,519,274 31.4285 1,735,422,000 2015-08-31
1793 2015-08-31 540,897,195 905,000 31.1680 1,735,422,000 2015-08-31
1794 2015-08-28 539,992,195 -5,675,000 31.1159 1,735,422,000 2015-08-24
1795 2015-08-27 545,667,195 -997,000 31.4429 1,735,422,000 2015-08-24
1796 2015-08-26 546,664,195 1,469,050 31.5004 1,735,422,000 2015-08-24
1797 2015-08-25 545,195,145 -1,032,000 31.4157 1,735,422,000 2015-08-24
1798 2015-08-24 546,227,145 -420,000 31.4752 1,735,422,000 2015-08-24
1799 2015-08-21 546,647,145 -1,027,894 31.3437 1,744,042,000 2015-07-31
1800 2015-08-20 547,675,039 212,000 31.4026 1,744,042,000 2015-07-31
1801 2015-08-19 547,463,039 55,000 31.3905 1,744,042,000 2015-07-31
1802 2015-08-18 547,408,039 -1,534,060 31.3873 1,744,042,000 2015-07-31
1803 2015-08-17 548,942,099 -1,050,000 31.4753 1,744,042,000 2015-07-31
1804 2015-08-14 549,992,099 -15,000 31.5355 1,744,042,000 2015-07-31
1805 2015-08-13 550,007,099 5,053,000 31.5363 1,744,042,000 2015-07-31
1806 2015-08-12 544,954,099 -1,196,000 31.2466 1,744,042,000 2015-07-31
1807 2015-08-11 546,150,099 -588,000 31.3152 1,744,042,000 2015-07-31
1808 2015-08-10 546,738,099 644,515 31.3489 1,744,042,000 2015-07-31
1809 2015-08-07 546,093,584 -350,000 31.3120 1,744,042,000 2015-07-31
1810 2015-08-06 546,443,584 -1,817,000 31.3320 1,744,042,000 2015-07-31
1811 2015-08-05 548,260,584 -1,035,000 31.4362 1,744,042,000 2015-07-31
1812 2015-08-04 549,295,584 -1,796,000 31.4955 1,744,042,000 2015-07-31
1813 2015-08-03 551,091,584 -376,000 31.5985 1,744,042,000 2015-07-31
1814 2015-07-31 551,467,584 -1,597,000 31.6201 1,744,042,000 2015-07-31
1815 2015-07-30 553,064,584 -1,592,000 31.7117 1,744,042,000 2015-07-07
1816 2015-07-29 554,656,584 -222,000 31.8029 1,744,042,000 2015-07-07
1817 2015-07-28 554,878,584 -3,680,000 31.8157 1,744,042,000 2015-07-07
1818 2015-07-27 558,558,584 -572,050 32.0267 1,744,042,000 2015-07-07
1819 2015-07-24 559,130,634 -6,638,000 32.0595 1,744,042,000 2015-07-07
1820 2015-07-23 565,768,634 -2,116,000 32.4401 1,744,042,000 2015-07-07
1821 2015-07-22 567,884,634 -629,000 32.5614 1,744,042,000 2015-07-07
1822 2015-07-21 568,513,634 -1,648,000 32.5975 1,744,042,000 2015-07-07
1823 2015-07-20 570,161,634 -340,000 32.6920 1,744,042,000 2015-07-07
1824 2015-07-17 570,501,634 -2,922,000 32.7115 1,744,042,000 2015-07-07
1825 2015-07-16 573,423,634 -2,972,000 32.8790 1,744,042,000 2015-07-07
1826 2015-07-15 576,395,634 1,864,820 33.0494 1,744,042,000 2015-07-07
1827 2015-07-14 574,530,814 4,197,290 32.9425 1,744,042,000 2015-07-07
1828 2015-07-13 570,333,524 -1,356,936 32.7018 1,744,042,000 2015-07-07
1829 2015-07-10 571,690,460 -3,792,000 32.7796 1,744,042,000 2015-07-07
1830 2015-07-09 575,482,460 -4,341,000 32.9971 1,744,042,000 2015-07-07
1831 2015-07-08 579,823,460 -101,000 33.2460 1,744,042,000 2015-07-07
1832 2015-07-07 579,924,460 10,585,000 33.2517 1,744,042,000 2015-07-07
1833 2015-07-06 569,339,460 -24,060 32.6425 1,744,166,000 2015-06-30
1834 2015-07-03 569,363,520 552,060 32.6439 1,744,166,000 2015-06-30
1835 2015-07-02 568,811,460 -1,124,000 32.6122 1,744,166,000 2015-06-30
1836 2015-06-30 569,935,460 344,000 32.6767 1,744,166,000 2015-06-30
1837 2015-06-29 569,591,460 1,094,000 32.6570 1,744,166,000 2015-05-31
1838 2015-06-26 568,497,460 789,000 32.5942 1,744,166,000 2015-05-31
1839 2015-06-25 567,708,460 -92,000 32.5490 1,744,166,000 2015-05-31
1840 2015-06-24 567,800,460 2,345,000 32.5543 1,744,166,000 2015-05-31
1841 2015-06-23 565,455,460 533,472 32.4198 1,744,166,000 2015-05-31
1842 2015-06-22 564,921,988 439,000 32.3892 1,744,166,000 2015-05-31
1843 2015-06-19 564,482,988 448,000 32.3641 1,744,166,000 2015-05-31
1844 2015-06-18 564,034,988 -25,000 32.3384 1,744,166,000 2015-05-31
1845 2015-06-17 564,059,988 446,000 32.3398 1,744,166,000 2015-05-31
1846 2015-06-16 563,613,988 42,000 32.3142 1,744,166,000 2015-05-31
1847 2015-06-15 563,571,988 -126,000 32.3118 1,744,166,000 2015-05-31
1848 2015-06-12 563,697,988 -371,000 32.3191 1,744,166,000 2015-05-31
1849 2015-06-11 564,068,988 -782,000 32.3403 1,744,166,000 2015-05-31
1850 2015-06-10 564,850,988 310,000 32.3852 1,744,166,000 2015-05-31
1851 2015-06-09 564,540,988 -767,029 32.3674 1,744,166,000 2015-05-31
1852 2015-06-08 565,308,017 6,205,550 32.4114 1,744,166,000 2015-05-31
1853 2015-06-05 559,102,467 -5,000 32.0556 1,744,166,000 2015-05-31
1854 2015-06-04 559,107,467 -486,000 32.0559 1,744,166,000 2015-05-31
1855 2015-06-03 559,593,467 -336,200 32.0837 1,744,166,000 2015-05-31
1856 2015-06-02 559,929,667 -9,000 32.1030 1,744,166,000 2015-05-31
1857 2015-06-01 559,938,667 1,686,716 32.1035 1,744,166,000 2015-05-31
1858 2015-05-29 558,251,951 83,841 32.0068 1,744,166,000 2015-04-30
1859 2015-05-28 558,168,110 -488,000 32.0020 1,744,166,000 2015-04-30
1860 2015-05-27 558,656,110 997,000 32.0300 1,744,166,000 2015-04-30
1861 2015-05-26 557,659,110 24,000 31.9728 1,744,166,000 2015-04-30
1862 2015-05-22 557,635,110 739,850 31.9714 1,744,166,000 2015-04-30
1863 2015-05-21 556,895,260 7,900 31.9290 1,744,166,000 2015-04-30
1864 2015-05-20 556,887,360 -1,416,641 31.9286 1,744,166,000 2015-04-30
1865 2015-05-19 558,304,001 493,800 32.0098 1,744,166,000 2015-04-30
1866 2015-05-18 557,810,201 -495,000 31.9815 1,744,166,000 2015-04-30
1867 2015-05-15 558,305,201 -1,124,950 32.0099 1,744,166,000 2015-04-30
1868 2015-05-14 559,430,151 -977,000 32.0744 1,744,166,000 2015-04-30
1869 2015-05-13 560,407,151 -1,517,000 32.1304 1,744,166,000 2015-04-30
1870 2015-05-12 561,924,151 2,010,680 32.2174 1,744,166,000 2015-04-30
1871 2015-05-11 559,913,471 0 32.1021 1,744,166,000 2015-04-30
1872 2015-05-08 559,913,471 -599,705 32.1021 1,744,166,000 2015-04-30
1873 2015-05-07 560,513,176 -3,013,000 32.1365 1,744,166,000 2015-04-30
1874 2015-05-06 563,526,176 -795,684 32.3092 1,744,166,000 2015-04-30
1875 2015-05-05 564,321,860 530,709 32.3548 1,744,166,000 2015-04-30
1876 2015-05-04 563,791,151 385,337 32.3244 1,744,166,000 2015-04-30
1877 2015-04-30 563,405,814 18,000 32.3023 1,744,166,000 2015-04-30
1878 2015-04-29 563,387,814 -11,767,000 32.3013 1,744,166,000 2015-04-23
1879 2015-04-28 575,154,814 -403,999 32.9759 1,744,166,000 2015-04-23
1880 2015-04-27 575,558,813 -824,000 32.9991 1,744,166,000 2015-04-23
1881 2015-04-24 576,382,813 -1,229,101 33.0463 1,744,166,000 2015-04-23
1882 2015-04-23 577,611,914 -3,319,641 33.1168 1,744,166,000 2015-04-23
1883 2015-04-22 580,931,555 -675,000 33.1714 1,751,300,000 2015-03-31
1884 2015-04-21 581,606,555 -502,529 33.2100 1,751,300,000 2015-03-31
1885 2015-04-20 582,109,084 -1,488,000 33.2387 1,751,300,000 2015-03-31
1886 2015-04-17 583,597,084 -8,800 33.3237 1,751,300,000 2015-03-31
1887 2015-04-16 583,605,884 1,273,300 33.3242 1,751,300,000 2015-03-31
1888 2015-04-15 582,332,584 8,526,769 33.2514 1,751,300,000 2015-03-31
1889 2015-04-14 573,805,815 -4,361,190 32.7646 1,751,300,000 2015-03-31
1890 2015-04-13 578,167,005 3,263,410 33.0136 1,751,300,000 2015-03-31
1891 2015-04-10 574,903,595 -8,753,150 32.8272 1,751,300,000 2015-03-31
1892 2015-04-09 583,656,745 -226,045 33.3271 1,751,300,000 2015-03-31
1893 2015-04-08 583,882,790 1,602,058 33.3400 1,751,300,000 2015-03-31
1894 2015-04-02 582,280,732 2,084,600 33.2485 1,751,300,000 2015-03-31
1895 2015-04-01 580,196,132 -1,997,800 33.1295 1,751,300,000 2015-03-31
1896 2015-03-31 582,193,932 5,417,927 33.2435 1,751,300,000 2015-03-31
1897 2015-03-30 576,776,005 -7,712,604 32.9342 1,751,300,000 2015-02-28
1898 2015-03-27 584,488,609 0 33.3746 1,751,300,000 2015-02-28
1899 2015-03-26 584,488,609 0 33.3746 1,751,300,000 2015-02-28
1900 2015-03-25 584,488,609 873,001 33.3746 1,751,300,000 2015-02-28
1901 2015-03-24 583,615,608 0 33.3247 1,751,300,000 2015-02-28
1902 2015-03-23 583,615,608 0 33.3247 1,751,300,000 2015-02-28
1903 2015-03-20 583,615,608 0 33.3247 1,751,300,000 2015-02-28
1904 2015-03-19 583,615,608 7,997 33.3247 1,751,300,000 2015-02-28
1905 2015-03-18 583,607,611 -7,997 33.3243 1,751,300,000 2015-02-28
1906 2015-03-17 583,615,608 -10,001 33.3247 1,751,300,000 2015-02-28
1907 2015-03-16 583,625,609 -7,998 33.3253 1,751,300,000 2015-02-28
1908 2015-03-13 583,633,607 7,996 33.3257 1,751,300,000 2015-02-28
1909 2015-03-12 583,625,611 -7,997 33.3253 1,751,300,000 2015-02-28
1910 2015-03-11 583,633,608 -7,000,000 33.3257 1,751,300,000 2015-02-28
1911 2015-03-10 590,633,608 800,000 33.7254 1,751,300,000 2015-02-28
1912 2015-03-09 589,833,608 -158,000 33.6798 1,751,300,000 2015-02-28
1913 2015-03-06 589,991,608 0 33.6888 1,751,300,000 2015-02-28
1914 2015-03-05 589,991,608 0 33.6888 1,751,300,000 2015-02-28
1915 2015-03-04 589,991,608 -2 33.6888 1,751,300,000 2015-02-28
1916 2015-03-03 589,991,610 -532,999 33.6888 1,751,300,000 2015-02-28
1917 2015-03-02 590,524,609 0 33.7192 1,751,300,000 2015-02-28
1918 2015-02-27 590,524,609 0 33.7192 1,751,300,000 2015-01-31
1919 2015-02-26 590,524,609 0 33.7192 1,751,300,000 2015-01-31
1920 2015-02-25 590,524,609 -605,000 33.7192 1,751,300,000 2015-01-31
1921 2015-02-24 591,129,609 354,000 33.7538 1,751,300,000 2015-01-31
1922 2015-02-23 590,775,609 -1,814,279 33.7335 1,751,300,000 2015-01-31
1923 2015-02-18 592,589,888 0 33.8371 1,751,300,000 2015-01-31
1924 2015-02-17 592,589,888 5,437,300 33.8371 1,751,300,000 2015-01-31
1925 2015-02-16 587,152,588 2,058,905 33.5267 1,751,300,000 2015-01-31
1926 2015-02-13 585,093,683 -3,619,615 33.4091 1,751,300,000 2015-01-31
1927 2015-02-12 588,713,298 1,880,000 33.6158 1,751,300,000 2015-01-31
1928 2015-02-11 586,833,298 8,735,378 33.5084 1,751,300,000 2015-01-31
1929 2015-02-10 578,097,920 676,910 33.0096 1,751,300,000 2015-01-31
1930 2015-02-09 577,421,010 -103,000 32.9710 1,751,300,000 2015-01-31
1931 2015-02-06 577,524,010 405,000 32.9769 1,751,300,000 2015-01-31
1932 2015-02-05 577,119,010 2,374,876 32.9537 1,751,300,000 2015-01-31
1933 2015-02-04 574,744,134 2,481,543 32.8181 1,751,300,000 2015-01-31
1934 2015-02-03 572,262,591 -4,798,352 32.6764 1,751,300,000 2015-01-31
1935 2015-02-02 577,060,943 -3,806,004 32.9504 1,751,300,000 2015-01-31
1936 2015-01-30 580,866,947 -370,000 33.1678 1,751,300,000 2014-12-31
1937 2015-01-29 581,236,947 8,429,925 33.1889 1,751,300,000 2014-12-31
1938 2015-01-28 572,807,022 279,398 32.7075 1,751,300,000 2014-12-31
1939 2015-01-27 572,527,624 -43,832,085 32.6916 1,751,300,000 2014-12-31
1940 2015-01-26 616,359,709 26,498,500 35.1944 1,751,300,000 2014-12-31
1941 2015-01-23 589,861,209 392,006 33.6813 1,751,300,000 2014-12-31
1942 2015-01-22 589,469,203 -3,483,851 33.6590 1,751,300,000 2014-12-31
1943 2015-01-21 592,953,054 1,537,996 33.8579 1,751,300,000 2014-12-31
1944 2015-01-20 591,415,058 -9,533,058 33.7701 1,751,300,000 2014-12-31
1945 2015-01-19 600,948,116 -3,066,550 34.3144 1,751,300,000 2014-12-31
1946 2015-01-16 604,014,666 -931,087 34.4895 1,751,300,000 2014-12-31
1947 2015-01-15 604,945,753 3,260,010 34.5427 1,751,300,000 2014-12-31
1948 2015-01-14 601,685,743 -3,146,000 34.3565 1,751,300,000 2014-12-31
1949 2015-01-13 604,831,743 -494,245 34.5362 1,751,300,000 2014-12-31
1950 2015-01-12 605,325,988 -800,999 34.5644 1,751,300,000 2014-12-31
1951 2015-01-09 606,126,987 183,998 34.6101 1,751,300,000 2014-12-31
1952 2015-01-08 605,942,989 934,375 34.5996 1,751,300,000 2014-12-31
1953 2015-01-07 605,008,614 -1,473,580 34.5463 1,751,300,000 2014-12-31
1954 2015-01-06 606,482,194 96,159 34.6304 1,751,300,000 2014-12-31
1955 2015-01-05 606,386,035 -813,000 34.6249 1,751,300,000 2014-12-31
1956 2015-01-02 607,199,035 541,560 34.6713 1,751,300,000 2014-12-31
1957 2014-12-31 606,657,475 0 34.6404 1,751,300,000 2014-12-31
1958 2014-12-30 606,657,475 -271,199 34.6404 1,751,300,000 2014-11-30
1959 2014-12-29 606,928,674 966,154 34.6559 1,751,300,000 2014-11-30
1960 2014-12-24 605,962,520 7,000 34.6007 1,751,300,000 2014-11-30
1961 2014-12-23 605,955,520 2,255,032 34.6003 1,751,300,000 2014-11-30
1962 2014-12-22 603,700,488 -2,093,999 34.4716 1,751,300,000 2014-11-30
1963 2014-12-19 605,794,487 -1,039,047 34.5911 1,751,300,000 2014-11-30
1964 2014-12-18 606,833,534 -1,356,000 34.6505 1,751,300,000 2014-11-30
1965 2014-12-17 608,189,534 879,836 34.7279 1,751,300,000 2014-11-30
1966 2014-12-16 607,309,698 1,887,809 34.6777 1,751,300,000 2014-11-30
1967 2014-12-15 605,421,889 -2,003,001 34.5699 1,751,300,000 2014-11-30
1968 2014-12-12 607,424,890 804,998 34.6842 1,751,300,000 2014-11-30
1969 2014-12-11 606,619,892 64,975 34.6383 1,751,300,000 2014-11-30
1970 2014-12-10 606,554,917 277,951 34.6346 1,751,300,000 2014-11-30
1971 2014-12-09 606,276,966 1,612,717 34.6187 1,751,300,000 2014-11-30
1972 2014-12-08 604,664,249 39,000 34.5266 1,751,300,000 2014-11-30
1973 2014-12-05 604,625,249 -526,081 34.5244 1,751,300,000 2014-11-30
1974 2014-12-04 605,151,330 -603,621 34.5544 1,751,300,000 2014-11-30
1975 2014-12-03 605,754,951 8,547,002 34.5889 1,751,300,000 2014-11-30
1976 2014-12-02 597,207,949 1,058,999 34.1008 1,751,300,000 2014-11-30
1977 2014-12-01 596,148,950 -5,909,999 34.0404 1,751,300,000 2014-11-30
1978 2014-11-28 602,058,949 8,669,997 34.3778 1,751,300,000 2014-10-31
1979 2014-11-27 593,388,952 -17,381,231 33.8828 1,751,300,000 2014-10-31
1980 2014-11-26 610,770,183 137,999 34.8752 1,751,300,000 2014-10-31
1981 2014-11-25 610,632,184 1,330,427 34.8674 1,751,300,000 2014-10-31
1982 2014-11-24 609,301,757 861,450 34.7914 1,751,300,000 2014-10-31
1983 2014-11-21 608,440,307 -163,998 34.7422 1,751,300,000 2014-10-31
1984 2014-11-20 608,604,305 3,596,000 34.7516 1,751,300,000 2014-10-31
1985 2014-11-19 605,008,305 1,025,092 34.5462 1,751,300,000 2014-10-31
1986 2014-11-18 603,983,213 1,150,766 34.4877 1,751,300,000 2014-10-31
1987 2014-11-17 602,832,447 284 34.4220 1,751,300,000 2014-10-31
1988 2014-11-14 602,832,163 -1,323,614 34.4220 1,751,300,000 2014-10-31
1989 2014-11-13 604,155,777 551,655 34.4976 1,751,300,000 2014-10-31
1990 2014-11-12 603,604,122 3,484,840 34.4661 1,751,300,000 2014-10-31
1991 2014-11-11 600,119,282 38,160 34.2671 1,751,300,000 2014-10-31
1992 2014-11-10 600,081,122 -1,365,889 34.2649 1,751,300,000 2014-10-31
1993 2014-11-07 601,447,011 770,784 34.3429 1,751,300,000 2014-10-31
1994 2014-11-06 600,676,227 257,347 34.2989 1,751,300,000 2014-10-31
1995 2014-11-05 600,418,880 266,009 34.2842 1,751,300,000 2014-10-31
1996 2014-11-04 600,152,871 -1,053,210 34.2690 1,751,300,000 2014-10-31
1997 2014-11-03 601,206,081 -3,057,403 34.3291 1,751,300,000 2014-10-31
1998 2014-10-31 604,263,484 -1,807,000 34.5037 1,751,300,000 2014-10-31
1999 2014-10-30 606,070,484 -451,396 34.6069 1,751,300,000 2014-09-30
2000 2014-10-29 606,521,880 1,223,560 34.6327 1,751,300,000 2014-09-30
2001 2014-10-28 605,298,320 -124,560 34.5628 1,751,300,000 2014-09-30
2002 2014-10-27 605,422,880 890,000 34.5699 1,751,300,000 2014-09-30
2003 2014-10-24 604,532,880 3,406,178 34.5191 1,751,300,000 2014-09-30
2004 2014-10-23 601,126,702 -345,178 34.3246 1,751,300,000 2014-09-30
2005 2014-10-22 601,471,880 -130,000 34.3443 1,751,300,000 2014-09-30
2006 2014-10-21 601,601,880 1,857,000 34.3517 1,751,300,000 2014-09-30
2007 2014-10-20 599,744,880 2,234,000 34.2457 1,751,300,000 2014-09-30
2008 2014-10-17 597,510,880 235,000 34.1181 1,751,300,000 2014-09-30
2009 2014-10-16 597,275,880 1,885,000 34.1047 1,751,300,000 2014-09-30
2010 2014-10-15 595,390,880 1,686,000 33.9971 1,751,300,000 2014-09-30
2011 2014-10-14 593,704,880 1,143,964 33.9008 1,751,300,000 2014-09-30
2012 2014-10-13 592,560,916 3,881,000 33.8355 1,751,300,000 2014-09-30
2013 2014-10-10 588,679,916 907,174 33.6139 1,751,300,000 2014-09-30
2014 2014-10-09 587,772,742 882,485 33.5621 1,751,300,000 2014-09-30
2015 2014-10-08 586,890,257 -3,320,625 33.5117 1,751,300,000 2014-09-30
2016 2014-10-07 590,210,882 3,150,593 33.7013 1,751,300,000 2014-09-30
2017 2014-10-06 587,060,289 1,457,635 33.5214 1,751,300,000 2014-09-30
2018 2014-10-03 585,602,654 5,000,655 33.4382 1,751,300,000 2014-09-30
2019 2014-09-30 580,601,999 1,593,000 33.1526 1,751,300,000 2014-09-30
2020 2014-09-29 579,008,999 1,373,215 33.0617 1,751,300,000 2014-08-31
2021 2014-09-26 577,635,784 -874,445 32.9833 1,751,300,000 2014-08-31
2022 2014-09-25 578,510,229 7,470,856 33.0332 1,751,300,000 2014-08-31
2023 2014-09-24 571,039,373 1,302,726 32.6066 1,751,300,000 2014-08-31
2024 2014-09-23 569,736,647 5,087,002 32.5322 1,751,300,000 2014-08-31
2025 2014-09-22 564,649,645 2,102,000 32.2417 1,751,300,000 2014-08-31
2026 2014-09-19 562,547,645 2,254,648 32.1217 1,751,300,000 2014-08-31
2027 2014-09-18 560,292,997 1,887,368 31.9930 1,751,300,000 2014-08-31
2028 2014-09-17 558,405,629 -400,000 31.8852 1,751,300,000 2014-08-31
2029 2014-09-16 558,805,629 -696,000 31.9080 1,751,300,000 2014-08-31
2030 2014-09-15 559,501,629 4,798,602 31.9478 1,751,300,000 2014-08-31
2031 2014-09-12 554,703,027 930,858 31.6738 1,751,300,000 2014-08-31
2032 2014-09-11 553,772,169 212,000 31.6206 1,751,300,000 2014-08-31
2033 2014-09-10 553,560,169 10,019,130 31.6085 1,751,300,000 2014-08-31
2034 2014-09-08 543,541,039 -4,999,819 31.0364 1,751,300,000 2014-08-31
2035 2014-09-05 548,540,858 -646,000 31.3219 1,751,300,000 2014-08-31
2036 2014-09-04 549,186,858 2,714,624 31.3588 1,751,300,000 2014-08-31
2037 2014-09-03 546,472,234 -5,138,000 31.2038 1,751,300,000 2014-08-31
2038 2014-09-02 551,610,234 -4,732,000 31.4972 1,751,300,000 2014-08-31
2039 2014-09-01 556,342,234 974,008 31.7674 1,751,300,000 2014-08-31
2040 2014-08-29 555,368,226 -29,251,480 31.7118 1,751,300,000 2014-07-31
2041 2014-08-28 584,619,706 -2,401,380 33.3820 1,751,300,000 2014-07-31
2042 2014-08-27 587,021,086 -36,998 33.5192 1,751,300,000 2014-07-31
2043 2014-08-26 587,058,084 1,028,130 33.5213 1,751,300,000 2014-07-31
2044 2014-08-25 586,029,954 -67,000 33.4626 1,751,300,000 2014-07-31
2045 2014-08-22 586,096,954 -559,400 33.4664 1,751,300,000 2014-07-31
2046 2014-08-21 586,656,354 -996,000 33.4983 1,751,300,000 2014-07-31
2047 2014-08-20 587,652,354 -224,000 33.5552 1,751,300,000 2014-07-31
2048 2014-08-19 587,876,354 -586,001 33.5680 1,751,300,000 2014-07-31
2049 2014-08-18 588,462,355 558,869 33.6015 1,751,300,000 2014-07-31
2050 2014-08-15 587,903,486 31,000 33.5695 1,751,300,000 2014-07-31
2051 2014-08-14 587,872,486 127,000 33.5678 1,751,300,000 2014-07-31
2052 2014-08-13 587,745,486 2,205,000 33.5605 1,751,300,000 2014-07-31
2053 2014-08-12 585,540,486 7,706,824 33.4346 1,751,300,000 2014-07-31
2054 2014-08-11 577,833,662 916,000 32.9946 1,751,300,000 2014-07-31
2055 2014-08-08 576,917,662 -287,000 32.9423 1,751,300,000 2014-07-31
2056 2014-08-07 577,204,662 17,178,728 32.9586 1,751,300,000 2014-07-31
2057 2014-08-06 560,025,934 -218,810 31.9777 1,751,300,000 2014-07-31
2058 2014-08-05 560,244,744 -299,844 31.9902 1,751,300,000 2014-07-31
2059 2014-08-04 560,544,588 2,544,442 32.0073 1,751,300,000 2014-07-31
2060 2014-08-01 558,000,146 3,240,860 31.8621 1,751,300,000 2014-07-31
2061 2014-07-31 554,759,286 -15,782,000 31.6770 1,751,300,000 2014-07-31
2062 2014-07-30 570,541,286 -1,490,000 32.5782 1,751,300,000 2014-06-30
2063 2014-07-29 572,031,286 -831,000 32.6632 1,751,300,000 2014-06-30
2064 2014-07-28 572,862,286 3,576,000 32.7107 1,751,300,000 2014-06-30
2065 2014-07-25 569,286,286 -1,289,990 32.5065 1,751,300,000 2014-06-30
2066 2014-07-24 570,576,276 73,191,937 32.5802 1,751,300,000 2014-06-30
2067 2014-07-23 497,384,339 -482,000 28.4009 1,751,300,000 2014-06-30
2068 2014-07-22 497,866,339 -316,620 28.4284 1,751,300,000 2014-06-30
2069 2014-07-21 498,182,959 3,531,785 28.4465 1,751,300,000 2014-06-30
2070 2014-07-18 494,651,174 1,617,999 28.2448 1,751,300,000 2014-06-30
2071 2014-07-17 493,033,175 838,220 28.1524 1,751,300,000 2014-06-30
2072 2014-07-16 492,194,955 551,780 28.1045 1,751,300,000 2014-06-30
2073 2014-07-15 491,643,175 907,000 28.0730 1,751,300,000 2014-06-30
2074 2014-07-14 490,736,175 -129,216 28.0213 1,751,300,000 2014-06-30
2075 2014-07-11 490,865,391 -2,499,992 28.0286 1,751,300,000 2014-06-30
2076 2014-07-10 493,365,383 242,702,724 28.1714 1,751,300,000 2014-06-30
2077 2014-07-09 250,662,659 -3,826,385 14.3129 1,751,300,000 2014-06-30
2078 2014-07-08 254,489,044 723,000 14.5314 1,751,300,000 2014-06-30
2079 2014-07-07 253,766,044 995,000 14.4902 1,751,300,000 2014-06-30
2080 2014-07-04 252,771,044 5,006,044 14.4333 1,751,300,000 2014-06-30
2081 2014-07-03 247,765,000 28,962,600 14.1475 1,751,300,000 2014-06-30
2082 2014-07-02 218,802,400 -3,427,048 12.4937 1,751,300,000 2014-06-30
2083 2014-06-30 222,229,448 6,096,400 12.6894 1,751,300,000 2014-06-30
2084 2014-06-27 216,133,048 3,334,000 12.3413 1,751,300,000 2014-06-27
2085 2014-06-26 212,799,048 5,273,052 12.6066 1,688,000,000 2014-06-17
2086 2014-06-25 207,525,996 5,369,996 12.2942 1,688,000,000 2014-06-17
2087 2014-06-24 202,156,000 889,000 11.9761 1,688,000,000 2014-06-17
2088 2014-06-23 201,267,000 7,311,035 11.9234 1,688,000,000 2014-06-17
2089 2014-06-20 193,955,965 17,789,118 11.4903 1,688,000,000 2014-06-17
2090 2014-06-19 176,166,847 39,192,881 10.4364 1,688,000,000 2014-06-17
2091 2014-06-18 136,973,966 6,410,393 8.1146 1,688,000,000 2014-06-17
2092 2014-06-17 130,563,573 7.7348 1,688,000,000 2014-06-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top