Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02014 | 2014-06-17 | 2021-03-17 | 2022-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2014 % |
|---|---|
| 2022-12-02 | -96.95 |
| 2022-12-01 | -96.95 |
| 2022-11-30 | -96.95 |
| 2022-11-29 | -96.95 |
| 2022-11-28 | -96.95 |
| 2022-11-25 | -96.95 |
| 2022-11-24 | -96.95 |
| 2022-11-23 | -96.95 |
| 2022-11-22 | -96.95 |
| 2022-11-21 | -96.95 |
| 2022-11-18 | -96.95 |
| 2022-11-17 | -96.95 |
| 2022-11-16 | -96.95 |
| 2022-11-15 | -96.95 |
| 2022-11-14 | -96.95 |
| 2022-11-11 | -96.95 |
| 2022-11-10 | -96.95 |
| 2022-11-09 | -96.95 |
| 2022-11-08 | -96.95 |
| 2022-11-07 | -96.95 |
| 2022-11-04 | -96.95 |
| 2022-11-03 | -96.95 |
| 2022-11-02 | -96.95 |
| 2022-11-01 | -96.95 |
| 2022-10-31 | -96.95 |
| 2022-10-28 | -96.95 |
| 2022-10-27 | -96.95 |
| 2022-10-26 | -96.95 |
| 2022-10-25 | -96.95 |
| 2022-10-24 | -96.95 |
| 2022-10-21 | -96.95 |
| 2022-10-20 | -96.95 |
| 2022-10-19 | -96.95 |
| 2022-10-18 | -96.95 |
| 2022-10-17 | -96.95 |
| 2022-10-14 | -96.95 |
| 2022-10-13 | -96.95 |
| 2022-10-12 | -96.95 |
| 2022-10-11 | -96.95 |
| 2022-10-10 | -96.95 |
| 2022-10-07 | -96.95 |
| 2022-10-06 | -96.95 |
| 2022-10-05 | -96.95 |
| 2022-10-03 | -96.95 |
| 2022-09-30 | -96.95 |
| 2022-09-29 | -96.95 |
| 2022-09-28 | -96.95 |
| 2022-09-27 | -96.95 |
| 2022-09-26 | -96.95 |
| 2022-09-23 | -96.95 |
| 2022-09-22 | -96.95 |
| 2022-09-21 | -96.95 |
| 2022-09-20 | -96.95 |
| 2022-09-19 | -96.95 |
| 2022-09-16 | -96.95 |
| 2022-09-15 | -96.95 |
| 2022-09-14 | -96.95 |
| 2022-09-13 | -96.95 |
| 2022-09-09 | -96.95 |
| 2022-09-08 | -96.95 |
| 2022-09-07 | -96.95 |
| 2022-09-06 | -96.95 |
| 2022-09-05 | -96.95 |
| 2022-09-02 | -96.95 |
| 2022-09-01 | -96.95 |
| 2022-08-31 | -96.95 |
| 2022-08-30 | -96.95 |
| 2022-08-29 | -96.95 |
| 2022-08-26 | -96.95 |
| 2022-08-25 | -96.95 |
| 2022-08-24 | -96.95 |
| 2022-08-23 | -96.95 |
| 2022-08-22 | -96.95 |
| 2022-08-19 | -96.95 |
| 2022-08-18 | -96.95 |
| 2022-08-17 | -96.95 |
| 2022-08-16 | -96.95 |
| 2022-08-15 | -96.95 |
| 2022-08-12 | -96.95 |
| 2022-08-11 | -96.95 |
| 2022-08-10 | -96.95 |
| 2022-08-09 | -96.95 |
| 2022-08-08 | -96.95 |
| 2022-08-05 | -96.95 |
| 2022-08-04 | -96.95 |
| 2022-08-03 | -96.95 |
| 2022-08-02 | -96.95 |
| 2022-08-01 | -96.95 |
| 2022-07-29 | -96.95 |
| 2022-07-28 | -96.95 |
| 2022-07-27 | -96.95 |
| 2022-07-26 | -96.95 |
| 2022-07-25 | -96.95 |
| 2022-07-22 | -96.95 |
| 2022-07-21 | -96.95 |
| 2022-07-20 | -96.95 |
| 2022-07-19 | -96.95 |
| 2022-07-18 | -96.95 |
| 2022-07-15 | -96.95 |
| 2022-07-14 | -96.95 |
| 2022-07-13 | -96.95 |
| 2022-07-12 | -96.95 |
| 2022-07-11 | -96.95 |
| 2022-07-08 | -96.95 |
| 2022-07-07 | -96.95 |
| 2022-07-06 | -96.95 |
| 2022-07-05 | -96.95 |
| 2022-07-04 | -96.95 |
| 2022-06-30 | -96.95 |
| 2022-06-29 | -96.95 |
| 2022-06-28 | -96.95 |
| 2022-06-27 | -96.95 |
| 2022-06-24 | -96.95 |
| 2022-06-23 | -96.95 |
| 2022-06-22 | -96.95 |
| 2022-06-21 | -96.95 |
| 2022-06-20 | -96.95 |
| 2022-06-17 | -96.95 |
| 2022-06-16 | -96.95 |
| 2022-06-15 | -96.95 |
| 2022-06-14 | -96.95 |
| 2022-06-13 | -96.95 |
| 2022-06-10 | -96.95 |
| 2022-06-09 | -96.95 |
| 2022-06-08 | -96.95 |
| 2022-06-07 | -96.95 |
| 2022-06-06 | -96.95 |
| 2022-06-02 | -96.95 |
| 2022-06-01 | -96.95 |
| 2022-05-31 | -96.95 |
| 2022-05-30 | -96.95 |
| 2022-05-27 | -96.95 |
| 2022-05-26 | -96.95 |
| 2022-05-25 | -96.95 |
| 2022-05-24 | -96.95 |
| 2022-05-23 | -96.95 |
| 2022-05-20 | -96.95 |
| 2022-05-19 | -96.95 |
| 2022-05-18 | -96.95 |
| 2022-05-17 | -96.95 |
| 2022-05-16 | -96.95 |
| 2022-05-13 | -96.95 |
| 2022-05-12 | -96.95 |
| 2022-05-11 | -96.95 |
| 2022-05-10 | -96.95 |
| 2022-05-06 | -96.95 |
| 2022-05-05 | -96.95 |
| 2022-05-04 | -96.95 |
| 2022-05-03 | -96.95 |
| 2022-04-29 | -96.95 |
| 2022-04-28 | -96.95 |
| 2022-04-27 | -96.95 |
| 2022-04-26 | -96.95 |
| 2022-04-25 | -96.95 |
| 2022-04-22 | -96.95 |
| 2022-04-21 | -96.95 |
| 2022-04-20 | -96.95 |
| 2022-04-19 | -96.95 |
| 2022-04-14 | -96.95 |
| 2022-04-13 | -96.95 |
| 2022-04-12 | -96.95 |
| 2022-04-11 | -96.95 |
| 2022-04-08 | -96.95 |
| 2022-04-07 | -96.95 |
| 2022-04-06 | -96.95 |
| 2022-04-04 | -96.95 |
| 2022-04-01 | -96.95 |
| 2022-03-31 | -96.95 |
| 2022-03-30 | -96.95 |
| 2022-03-29 | -96.95 |
| 2022-03-28 | -96.95 |
| 2022-03-25 | -96.95 |
| 2022-03-24 | -96.95 |
| 2022-03-23 | -96.95 |
| 2022-03-22 | -96.95 |
| 2022-03-21 | -96.95 |
| 2022-03-18 | -96.95 |
| 2022-03-17 | -96.95 |
| 2022-03-16 | -96.95 |
| 2022-03-15 | -96.95 |
| 2022-03-14 | -96.95 |
| 2022-03-11 | -96.95 |
| 2022-03-10 | -96.95 |
| 2022-03-09 | -96.95 |
| 2022-03-08 | -96.95 |
| 2022-03-07 | -96.95 |
| 2022-03-04 | -96.95 |
| 2022-03-03 | -96.95 |
| 2022-03-02 | -96.95 |
| 2022-03-01 | -96.95 |
| 2022-02-28 | -96.95 |
| 2022-02-25 | -96.95 |
| 2022-02-24 | -96.95 |
| 2022-02-23 | -96.95 |
| 2022-02-22 | -96.95 |
| 2022-02-21 | -96.95 |
| 2022-02-18 | -96.95 |
| 2022-02-17 | -96.95 |
| 2022-02-16 | -96.95 |
| 2022-02-15 | -96.95 |
| 2022-02-14 | -96.95 |
| 2022-02-11 | -96.95 |
| 2022-02-10 | -96.95 |
| 2022-02-09 | -96.95 |
| 2022-02-08 | -96.95 |
| 2022-02-07 | -96.95 |
| 2022-02-04 | -96.95 |
| 2022-01-31 | -96.95 |
| 2022-01-28 | -96.95 |
| 2022-01-27 | -96.95 |
| 2022-01-26 | -96.95 |
| 2022-01-25 | -96.95 |
| 2022-01-24 | -96.95 |
| 2022-01-21 | -96.95 |
| 2022-01-20 | -96.95 |
| 2022-01-19 | -96.95 |
| 2022-01-18 | -96.95 |
| 2022-01-17 | -96.95 |
| 2022-01-14 | -96.95 |
| 2022-01-13 | -96.95 |
| 2022-01-12 | -96.95 |
| 2022-01-11 | -96.95 |
| 2022-01-10 | -96.95 |
| 2022-01-07 | -96.95 |
| 2022-01-06 | -96.95 |
| 2022-01-05 | -96.95 |
| 2022-01-04 | -96.95 |
| 2022-01-03 | -96.95 |
| 2021-12-31 | -96.95 |
| 2021-12-30 | -96.95 |
| 2021-12-29 | -96.95 |
| 2021-12-28 | -96.95 |
| 2021-12-24 | -96.95 |
| 2021-12-23 | -96.95 |
| 2021-12-22 | -96.95 |
| 2021-12-21 | -96.95 |
| 2021-12-20 | -96.95 |
| 2021-12-17 | -96.95 |
| 2021-12-16 | -96.95 |
| 2021-12-15 | -96.95 |
| 2021-12-14 | -96.95 |
| 2021-12-13 | -96.95 |
| 2021-12-10 | -96.95 |
| 2021-12-09 | -96.95 |
| 2021-12-08 | -96.95 |
| 2021-12-07 | -96.95 |
| 2021-12-06 | -96.95 |
| 2021-12-03 | -96.95 |
| 2021-12-02 | -96.95 |
| 2021-12-01 | -96.95 |
| 2021-11-30 | -96.95 |
| 2021-11-29 | -96.95 |
| 2021-11-26 | -96.95 |
| 2021-11-25 | -96.95 |
| 2021-11-24 | -96.95 |
| 2021-11-23 | -96.95 |
| 2021-11-22 | -96.95 |
| 2021-11-19 | -96.95 |
| 2021-11-18 | -96.95 |
| 2021-11-17 | -96.95 |
| 2021-11-16 | -96.95 |
| 2021-11-15 | -96.95 |
| 2021-11-12 | -96.95 |
| 2021-11-11 | -96.95 |
| 2021-11-10 | -96.95 |
| 2021-11-09 | -96.95 |
| 2021-11-08 | -96.95 |
| 2021-11-05 | -96.95 |
| 2021-11-04 | -96.95 |
| 2021-11-03 | -96.95 |
| 2021-11-02 | -96.95 |
| 2021-11-01 | -96.95 |
| 2021-10-29 | -96.95 |
| 2021-10-28 | -96.95 |
| 2021-10-27 | -96.95 |
| 2021-10-26 | -96.95 |
| 2021-10-25 | -96.95 |
| 2021-10-22 | -96.95 |
| 2021-10-21 | -96.95 |
| 2021-10-20 | -96.95 |
| 2021-10-19 | -96.95 |
| 2021-10-18 | -96.95 |
| 2021-10-15 | -96.95 |
| 2021-10-12 | -96.95 |
| 2021-10-11 | -96.95 |
| 2021-10-08 | -96.95 |
| 2021-10-07 | -96.95 |
| 2021-10-06 | -96.95 |
| 2021-10-05 | -96.95 |
| 2021-10-04 | -96.95 |
| 2021-09-30 | -96.95 |
| 2021-09-29 | -96.95 |
| 2021-09-28 | -96.95 |
| 2021-09-27 | -96.95 |
| 2021-09-24 | -96.95 |
| 2021-09-23 | -96.95 |
| 2021-09-21 | -96.95 |
| 2021-09-20 | -96.95 |
| 2021-09-17 | -96.95 |
| 2021-09-16 | -96.95 |
| 2021-09-15 | -96.95 |
| 2021-09-14 | -96.95 |
| 2021-09-13 | -96.95 |
| 2021-09-10 | -96.95 |
| 2021-09-09 | -96.95 |
| 2021-09-08 | -96.95 |
| 2021-09-07 | -96.95 |
| 2021-09-06 | -96.95 |
| 2021-09-03 | -96.95 |
| 2021-09-02 | -96.95 |
| 2021-09-01 | -96.95 |
| 2021-08-31 | -96.95 |
| 2021-08-30 | -96.95 |
| 2021-08-27 | -96.95 |
| 2021-08-26 | -96.95 |
| 2021-08-25 | -96.95 |
| 2021-08-24 | -96.95 |
| 2021-08-23 | -96.95 |
| 2021-08-20 | -96.95 |
| 2021-08-19 | -96.95 |
| 2021-08-18 | -96.95 |
| 2021-08-17 | -96.95 |
| 2021-08-16 | -96.95 |
| 2021-08-13 | -96.95 |
| 2021-08-12 | -96.95 |
| 2021-08-11 | -96.95 |
| 2021-08-10 | -96.95 |
| 2021-08-09 | -96.95 |
| 2021-08-06 | -96.95 |
| 2021-08-05 | -96.95 |
| 2021-08-04 | -96.95 |
| 2021-08-03 | -96.95 |
| 2021-08-02 | -96.95 |
| 2021-07-30 | -96.95 |
| 2021-07-29 | -96.95 |
| 2021-07-28 | -96.95 |
| 2021-07-27 | -96.95 |
| 2021-07-26 | -96.95 |
| 2021-07-23 | -96.95 |
| 2021-07-22 | -96.95 |
| 2021-07-21 | -96.95 |
| 2021-07-20 | -96.95 |
| 2021-07-19 | -96.95 |
| 2021-07-16 | -96.95 |
| 2021-07-15 | -96.95 |
| 2021-07-14 | -96.95 |
| 2021-07-13 | -96.95 |
| 2021-07-12 | -96.95 |
| 2021-07-09 | -96.95 |
| 2021-07-08 | -96.95 |
| 2021-07-07 | -96.95 |
| 2021-07-06 | -96.95 |
| 2021-07-05 | -96.95 |
| 2021-07-02 | -96.95 |
| 2021-06-30 | -96.95 |
| 2021-06-29 | -96.95 |
| 2021-06-28 | -96.95 |
| 2021-06-25 | -96.95 |
| 2021-06-24 | -96.95 |
| 2021-06-23 | -96.95 |
| 2021-06-22 | -96.95 |
| 2021-06-21 | -96.95 |
| 2021-06-18 | -96.95 |
| 2021-06-17 | -96.95 |
| 2021-06-16 | -96.95 |
| 2021-06-15 | -96.95 |
| 2021-06-11 | -96.95 |
| 2021-06-10 | -96.95 |
| 2021-06-09 | -96.95 |
| 2021-06-08 | -96.95 |
| 2021-06-07 | -96.95 |
| 2021-06-04 | -96.95 |
| 2021-06-03 | -96.95 |
| 2021-06-02 | -96.95 |
| 2021-06-01 | -96.95 |
| 2021-05-31 | -96.95 |
| 2021-05-28 | -96.95 |
| 2021-05-27 | -96.95 |
| 2021-05-26 | -96.95 |
| 2021-05-25 | -96.95 |
| 2021-05-24 | -96.95 |
| 2021-05-21 | -96.95 |
| 2021-05-20 | -96.95 |
| 2021-05-18 | -96.95 |
| 2021-05-17 | -96.95 |
| 2021-05-14 | -96.95 |
| 2021-05-13 | -96.95 |
| 2021-05-12 | -96.95 |
| 2021-05-11 | -96.95 |
| 2021-05-10 | -96.95 |
| 2021-05-07 | -96.95 |
| 2021-05-06 | -96.95 |
| 2021-05-05 | -96.95 |
| 2021-05-04 | -96.95 |
| 2021-05-03 | -96.95 |
| 2021-04-30 | -96.95 |
| 2021-04-29 | -96.95 |
| 2021-04-28 | -96.95 |
| 2021-04-27 | -96.95 |
| 2021-04-26 | -96.95 |
| 2021-04-23 | -96.95 |
| 2021-04-22 | -96.95 |
| 2021-04-21 | -96.95 |
| 2021-04-20 | -96.95 |
| 2021-04-19 | -96.95 |
| 2021-04-16 | -96.95 |
| 2021-04-15 | -96.95 |
| 2021-04-14 | -96.95 |
| 2021-04-13 | -96.95 |
| 2021-04-12 | -96.95 |
| 2021-04-09 | -96.95 |
| 2021-04-08 | -96.95 |
| 2021-04-07 | -96.95 |
| 2021-04-01 | -96.95 |
| 2021-03-31 | -96.95 |
| 2021-03-30 | -96.95 |
| 2021-03-29 | -96.95 |
| 2021-03-26 | -96.95 |
| 2021-03-25 | -96.95 |
| 2021-03-24 | -96.95 |
| 2021-03-23 | -96.95 |
| 2021-03-22 | -96.95 |
| 2021-03-19 | -96.95 |
| 2021-03-18 | -96.95 |
| 2021-03-17 | -96.95 |
| 2021-03-16 | -96.91 |
| 2021-03-15 | -96.95 |
| 2021-03-12 | -96.88 |
| 2021-03-11 | -97.01 |
| 2021-03-10 | -96.98 |
| 2021-03-09 | -96.98 |
| 2021-03-08 | -96.95 |
| 2021-03-05 | -96.91 |
| 2021-03-04 | -96.67 |
| 2021-03-03 | -96.71 |
| 2021-03-02 | -96.81 |
| 2021-03-01 | -96.77 |
| 2021-02-26 | -96.84 |
| 2021-02-25 | -96.74 |
| 2021-02-24 | -96.57 |
| 2021-02-23 | -96.40 |
| 2021-02-22 | -96.67 |
| 2021-02-19 | -96.74 |
| 2021-02-18 | -96.88 |
| 2021-02-17 | -96.81 |
| 2021-02-16 | -97.05 |
| 2021-02-11 | -96.91 |
| 2021-02-10 | -96.91 |
| 2021-02-09 | -96.71 |
| 2021-02-08 | -96.88 |
| 2021-02-05 | -96.81 |
| 2021-02-04 | -96.64 |
| 2021-02-03 | -96.84 |
| 2021-02-02 | -96.88 |
| 2021-02-01 | -96.84 |
| 2021-01-29 | -96.71 |
| 2021-01-28 | -96.88 |
| 2021-01-27 | -96.50 |
| 2021-01-26 | -96.50 |
| 2021-01-25 | -96.64 |
| 2021-01-22 | -96.67 |
| 2021-01-21 | -96.57 |
| 2021-01-20 | -96.74 |
| 2021-01-19 | -96.91 |
| 2021-01-18 | -96.71 |
| 2021-01-15 | -96.74 |
| 2021-01-14 | -96.74 |
| 2021-01-13 | -96.84 |
| 2021-01-12 | -96.91 |
| 2021-01-11 | -96.91 |
| 2021-01-08 | -96.95 |
| 2021-01-07 | -97.15 |
| 2021-01-06 | -97.19 |
| 2021-01-05 | -97.12 |
| 2021-01-04 | -97.08 |
| 2020-12-31 | -96.91 |
| 2020-12-30 | -96.88 |
| 2020-12-29 | -96.98 |
| 2020-12-28 | -97.05 |
| 2020-12-24 | -97.15 |
| 2020-12-23 | -97.05 |
| 2020-12-22 | -97.08 |
| 2020-12-21 | -97.08 |
| 2020-12-18 | -96.71 |
| 2020-12-17 | -96.57 |
| 2020-12-16 | -95.20 |
| 2020-12-15 | -95.16 |
| 2020-12-14 | -95.09 |
| 2020-12-11 | -95.13 |
| 2020-12-10 | -95.02 |
| 2020-12-09 | -95.06 |
| 2020-12-08 | -95.26 |
| 2020-12-07 | -95.20 |
| 2020-12-04 | -94.99 |
| 2020-12-03 | -95.02 |
| 2020-12-02 | -95.13 |
| 2020-12-01 | -94.99 |
| 2020-11-30 | -94.78 |
| 2020-11-27 | -94.82 |
| 2020-11-26 | -94.89 |
| 2020-11-25 | -94.99 |
| 2020-11-24 | -94.68 |
| 2020-11-23 | -94.48 |
| 2020-11-20 | -94.44 |
| 2020-11-19 | -94.44 |
| 2020-11-18 | -94.34 |
| 2020-11-17 | -94.34 |
| 2020-11-16 | -94.27 |
| 2020-11-13 | -94.13 |
| 2020-11-12 | -94.06 |
| 2020-11-11 | -94.10 |
| 2020-11-10 | -93.82 |
| 2020-11-09 | -93.79 |
| 2020-11-06 | -93.82 |
| 2020-11-05 | -93.58 |
| 2020-11-04 | -93.58 |
| 2020-11-03 | -93.51 |
| 2020-11-02 | -93.55 |
| 2020-10-30 | -93.62 |
| 2020-10-29 | -93.55 |
| 2020-10-28 | -93.55 |
| 2020-10-27 | -93.51 |
| 2020-10-23 | -93.58 |
| 2020-10-22 | -93.65 |
| 2020-10-21 | -93.34 |
| 2020-10-20 | -93.45 |
| 2020-10-19 | -93.51 |
| 2020-10-16 | -93.34 |
| 2020-10-15 | -93.10 |
| 2020-10-14 | -93.38 |
| 2020-10-12 | -93.14 |
| 2020-10-09 | -93.31 |
| 2020-10-08 | -94.00 |
| 2020-10-07 | -94.13 |
| 2020-10-06 | -94.30 |
| 2020-10-05 | -94.51 |
| 2020-09-30 | -94.34 |
| 2020-09-29 | -94.51 |
| 2020-09-28 | -94.78 |
| 2020-09-25 | -95.06 |
| 2020-09-24 | -94.51 |
| 2020-09-23 | -94.65 |
| 2020-09-22 | -94.92 |
| 2020-09-21 | -95.20 |
| 2020-09-18 | -95.26 |
| 2020-09-17 | -95.26 |
| 2020-09-16 | -95.33 |
| 2020-09-15 | -95.44 |
| 2020-09-14 | -95.40 |
| 2020-09-11 | -95.37 |
| 2020-09-10 | -95.20 |
| 2020-09-09 | -95.13 |
| 2020-09-08 | -95.06 |
| 2020-09-07 | -94.85 |
| 2020-09-04 | -95.09 |
| 2020-09-03 | -95.02 |
| 2020-09-02 | -94.99 |
| 2020-09-01 | -94.96 |
| 2020-08-31 | -94.68 |
| 2020-08-28 | -94.41 |
| 2020-08-27 | -95.06 |
| 2020-08-26 | -94.85 |
| 2020-08-25 | -94.99 |
| 2020-08-24 | -94.61 |
| 2020-08-21 | -94.10 |
| 2020-08-20 | -93.89 |
| 2020-08-19 | -93.45 |
| 2020-08-18 | -93.34 |
| 2020-08-17 | -93.00 |
| 2020-08-14 | -93.27 |
| 2020-08-13 | -93.21 |
| 2020-08-12 | -93.03 |
| 2020-08-11 | -92.83 |
| 2020-08-10 | -93.21 |
| 2020-08-07 | -93.21 |
| 2020-08-06 | -89.53 |
| 2020-08-05 | -96.19 |
| 2020-08-04 | -96.05 |
| 2020-08-03 | -95.71 |
| 2020-07-31 | -95.75 |
| 2020-07-30 | -95.64 |
| 2020-07-29 | -95.64 |
| 2020-07-28 | -95.71 |
| 2020-07-27 | -95.64 |
| 2020-07-24 | -95.78 |
| 2020-07-23 | -95.61 |
| 2020-07-22 | -95.57 |
| 2020-07-21 | -95.47 |
| 2020-07-20 | -95.20 |
| 2020-07-17 | -94.99 |
| 2020-07-16 | -95.09 |
| 2020-07-15 | -94.99 |
| 2020-07-14 | -95.06 |
| 2020-07-13 | -95.16 |
| 2020-07-10 | -95.02 |
| 2020-07-09 | -94.82 |
| 2020-07-08 | -94.85 |
| 2020-07-07 | -94.75 |
| 2020-07-06 | -94.51 |
| 2020-07-03 | -94.65 |
| 2020-07-02 | -94.89 |
| 2020-06-30 | -94.85 |
| 2020-06-29 | -94.92 |
| 2020-06-26 | -94.65 |
| 2020-06-24 | -94.27 |
| 2020-06-23 | -94.20 |
| 2020-06-22 | -94.24 |
| 2020-06-19 | -94.27 |
| 2020-06-18 | -93.62 |
| 2020-06-17 | -93.48 |
| 2020-06-16 | -93.65 |
| 2020-06-15 | -93.62 |
| 2020-06-12 | -93.55 |
| 2020-06-11 | -93.51 |
| 2020-06-10 | -93.55 |
| 2020-06-09 | -93.51 |
| 2020-06-08 | -93.55 |
| 2020-06-05 | -93.34 |
| 2020-06-04 | -93.45 |
| 2020-06-03 | -93.62 |
| 2020-06-02 | -93.62 |
| 2020-06-01 | -93.69 |
| 2020-05-29 | -93.48 |
| 2020-05-28 | -93.48 |
| 2020-05-27 | -93.14 |
| 2020-05-26 | -93.38 |
| 2020-05-25 | -93.48 |
| 2020-05-22 | -93.38 |
| 2020-05-21 | -92.79 |
| 2020-05-20 | -93.07 |
| 2020-05-19 | -93.51 |
| 2020-05-18 | -93.31 |
| 2020-05-15 | -92.83 |
| 2020-05-14 | -92.11 |
| 2020-05-13 | -91.73 |
| 2020-05-12 | -91.46 |
| 2020-05-11 | -91.59 |
| 2020-05-08 | -91.59 |
| 2020-05-07 | -91.25 |
| 2020-05-06 | -91.08 |
| 2020-05-05 | -91.25 |
| 2020-05-04 | -91.08 |
| 2020-04-29 | -91.08 |
| 2020-04-28 | -90.22 |
| 2020-04-27 | -89.71 |
| 2020-04-24 | -89.71 |
| 2020-04-23 | -89.02 |
| 2020-04-22 | -89.53 |
| 2020-04-21 | -89.53 |
| 2020-04-20 | -89.02 |
| 2020-04-17 | -88.85 |
| 2020-04-16 | -88.85 |
| 2020-04-15 | -88.68 |
| 2020-04-14 | -87.82 |
| 2020-04-09 | -88.85 |
| 2020-04-08 | -90.91 |
| 2020-04-07 | -91.08 |
| 2020-04-06 | -91.42 |
| 2020-04-03 | -91.56 |
| 2020-04-02 | -91.49 |
| 2020-04-01 | -90.91 |
| 2020-03-31 | -90.05 |
| 2020-03-30 | -89.36 |
| 2020-03-27 | -88.85 |
| 2020-03-26 | -89.02 |
| 2020-03-25 | -86.45 |
| 2020-03-24 | -86.28 |
| 2020-03-23 | -84.22 |
| 2020-03-20 | -80.44 |
| 2020-03-19 | -80.44 |
| 2020-03-18 | -79.41 |
| 2020-03-17 | -78.38 |
| 2020-03-16 | -80.10 |
| 2020-03-13 | -80.10 |
| 2020-03-12 | -79.41 |
| 2020-03-11 | -78.38 |
| 2020-03-10 | -78.04 |
| 2020-03-09 | -77.70 |
| 2020-03-06 | -76.32 |
| 2020-03-05 | -75.64 |
| 2020-03-04 | -75.64 |
| 2020-03-03 | -79.76 |
| 2020-03-02 | -80.44 |
| 2020-02-28 | -80.79 |
| 2020-02-27 | -78.04 |
| 2020-02-26 | -76.67 |
| 2020-02-25 | -75.98 |
| 2020-02-24 | -75.98 |
| 2020-02-21 | -75.98 |
| 2020-02-20 | -75.98 |
| 2020-02-19 | -75.98 |
| 2020-02-18 | -76.32 |
| 2020-02-17 | -76.32 |
| 2020-02-14 | -75.98 |
| 2020-02-13 | -73.92 |
| 2020-02-12 | -74.61 |
| 2020-02-11 | -73.58 |
| 2020-02-10 | -72.89 |
| 2020-02-07 | -77.70 |
| 2020-02-06 | -78.73 |
| 2020-02-05 | -78.73 |
| 2020-02-04 | -79.07 |
| 2020-02-03 | -79.07 |
| 2020-01-31 | -79.41 |
| 2020-01-30 | -80.10 |
| 2020-01-29 | -76.67 |
| 2020-01-24 | -74.95 |
| 2020-01-23 | -75.64 |
| 2020-01-22 | -74.95 |
| 2020-01-21 | -77.01 |
| 2020-01-20 | -75.98 |
| 2020-01-17 | -79.07 |
| 2020-01-16 | -78.73 |
| 2020-01-15 | -78.38 |
| 2020-01-14 | -75.98 |
| 2020-01-13 | -74.27 |
| 2020-01-10 | -73.92 |
| 2020-01-09 | -72.89 |
| 2020-01-08 | -72.21 |
| 2020-01-07 | -71.18 |
| 2020-01-06 | -72.55 |
| 2020-01-03 | -72.55 |
| 2020-01-02 | -72.21 |
| 2019-12-31 | -71.18 |
| 2019-12-30 | -71.52 |
| 2019-12-27 | -70.15 |
| 2019-12-24 | -69.81 |
| 2019-12-23 | -69.46 |
| 2019-12-20 | -69.12 |
| 2019-12-19 | -69.12 |
| 2019-12-18 | -69.12 |
| 2019-12-17 | -68.78 |
| 2019-12-16 | -68.78 |
| 2019-12-13 | -68.78 |
| 2019-12-12 | -67.75 |
| 2019-12-11 | -65.69 |
| 2019-12-10 | -65.34 |
| 2019-12-09 | -65.00 |
| 2019-12-06 | -64.66 |
| 2019-12-05 | -64.66 |
| 2019-12-04 | -64.66 |
| 2019-12-03 | -61.91 |
| 2019-12-02 | -62.94 |
| 2019-11-29 | -62.26 |
| 2019-11-28 | -61.23 |
| 2019-11-27 | -60.54 |
| 2019-11-26 | -60.54 |
| 2019-11-25 | -57.45 |
| 2019-11-22 | -56.08 |
| 2019-11-21 | -56.42 |
| 2019-11-20 | -56.42 |
| 2019-11-19 | -54.71 |
| 2019-11-18 | -53.34 |
| 2019-11-15 | -53.34 |
| 2019-11-14 | -54.71 |
| 2019-11-13 | -54.02 |
| 2019-11-12 | -53.34 |
| 2019-11-11 | -55.05 |
| 2019-11-08 | -54.71 |
| 2019-11-07 | -57.80 |
| 2019-11-06 | -57.45 |
| 2019-11-05 | -56.08 |
| 2019-11-04 | -56.08 |
| 2019-11-01 | -49.22 |
| 2019-10-31 | -48.87 |
| 2019-10-30 | -49.90 |
| 2019-10-29 | -50.25 |
| 2019-10-28 | -50.25 |
| 2019-10-25 | -51.96 |
| 2019-10-24 | -51.28 |
| 2019-10-23 | -51.62 |
| 2019-10-22 | -50.59 |
| 2019-10-21 | -48.87 |
| 2019-10-18 | -49.22 |
| 2019-10-17 | -49.22 |
| 2019-10-16 | -49.90 |
| 2019-10-15 | -49.90 |
| 2019-10-14 | -52.31 |
| 2019-10-11 | -52.99 |
| 2019-10-10 | -56.08 |
| 2019-10-09 | -57.80 |
| 2019-10-08 | -56.42 |
| 2019-10-04 | -57.11 |
| 2019-10-03 | -56.77 |
| 2019-10-02 | -56.77 |
| 2019-09-30 | -56.42 |
| 2019-09-27 | -55.05 |
| 2019-09-26 | -56.08 |
| 2019-09-25 | -55.74 |
| 2019-09-24 | -55.74 |
| 2019-09-23 | -55.05 |
| 2019-09-20 | -55.39 |
| 2019-09-19 | -54.71 |
| 2019-09-18 | -55.39 |
| 2019-09-17 | -55.39 |
| 2019-09-16 | -56.42 |
| 2019-09-13 | -55.39 |
| 2019-09-12 | -55.39 |
| 2019-09-11 | -55.39 |
| 2019-09-10 | -54.36 |
| 2019-09-09 | -52.31 |
| 2019-09-06 | -52.31 |
| 2019-09-05 | -52.65 |
| 2019-09-04 | -55.05 |
| 2019-09-03 | -57.11 |
| 2019-09-02 | -56.42 |
| 2019-08-30 | -57.80 |
| 2019-08-29 | -58.14 |
| 2019-08-28 | -58.14 |
| 2019-08-27 | -59.85 |
| 2019-08-26 | -60.20 |
| 2019-08-23 | -59.51 |
| 2019-08-22 | -60.54 |
| 2019-08-21 | -61.57 |
| 2019-08-20 | -61.57 |
| 2019-08-19 | -61.57 |
| 2019-08-16 | -59.85 |
| 2019-08-15 | -60.20 |
| 2019-08-14 | -60.54 |
| 2019-08-13 | -60.88 |
| 2019-08-12 | -59.85 |
| 2019-08-09 | -57.80 |
| 2019-08-08 | -58.14 |
| 2019-08-07 | -59.85 |
| 2019-08-06 | -60.54 |
| 2019-08-05 | -60.88 |
| 2019-08-02 | -59.51 |
| 2019-08-01 | -59.51 |
| 2019-07-31 | -58.14 |
| 2019-07-30 | -59.17 |
| 2019-07-29 | -58.48 |
| 2019-07-26 | -57.11 |
| 2019-07-25 | -57.11 |
| 2019-07-24 | -57.11 |
| 2019-07-23 | -56.42 |
| 2019-07-22 | -58.48 |
| 2019-07-19 | -58.83 |
| 2019-07-18 | -57.45 |
| 2019-07-17 | -56.08 |
| 2019-07-16 | -56.42 |
| 2019-07-15 | -57.11 |
| 2019-07-12 | -59.51 |
| 2019-07-11 | -57.11 |
| 2019-07-10 | -56.77 |
| 2019-07-09 | -56.42 |
| 2019-07-08 | -56.42 |
| 2019-07-05 | -56.42 |
| 2019-07-04 | -56.08 |
| 2019-07-03 | -55.74 |
| 2019-07-02 | -55.83 |
| 2019-06-28 | -56.51 |
| 2019-06-27 | -57.87 |
| 2019-06-26 | -56.51 |
| 2019-06-25 | -55.83 |
| 2019-06-24 | -55.49 |
| 2019-06-21 | -55.49 |
| 2019-06-20 | -57.53 |
| 2019-06-19 | -57.53 |
| 2019-06-18 | -59.91 |
| 2019-06-17 | -58.55 |
| 2019-06-14 | -58.89 |
| 2019-06-13 | -60.93 |
| 2019-06-12 | -65.01 |
| 2019-06-11 | -62.29 |
| 2019-06-10 | -59.57 |
| 2019-06-06 | -58.55 |
| 2019-06-05 | -58.55 |
| 2019-06-04 | -59.91 |
| 2019-06-03 | -58.55 |
| 2019-05-31 | -57.19 |
| 2019-05-30 | -57.19 |
| 2019-05-29 | -55.15 |
| 2019-05-28 | -52.78 |
| 2019-05-27 | -55.49 |
| 2019-05-24 | -55.83 |
| 2019-05-23 | -56.85 |
| 2019-05-22 | -56.85 |
| 2019-05-21 | -55.83 |
| 2019-05-20 | -55.49 |
| 2019-05-17 | -52.78 |
| 2019-05-16 | -54.47 |
| 2019-05-15 | -52.78 |
| 2019-05-14 | -53.79 |
| 2019-05-10 | -53.46 |
| 2019-05-09 | -52.44 |
| 2019-05-08 | -52.44 |
| 2019-05-07 | -52.10 |
| 2019-05-06 | -53.79 |
| 2019-05-03 | -52.10 |
| 2019-05-02 | -49.38 |
| 2019-04-30 | -45.98 |
| 2019-04-29 | -44.28 |
| 2019-04-26 | -43.26 |
| 2019-04-25 | -49.72 |
| 2019-04-24 | -54.81 |
| 2019-04-23 | -56.51 |
| 2019-04-18 | -55.49 |
| 2019-04-17 | -57.19 |
| 2019-04-16 | -57.53 |
| 2019-04-15 | -57.19 |
| 2019-04-12 | -58.89 |
| 2019-04-11 | -60.25 |
| 2019-04-10 | -60.25 |
| 2019-04-09 | -59.23 |
| 2019-04-08 | -58.89 |
| 2019-04-04 | -59.23 |
| 2019-04-03 | -58.55 |
| 2019-04-02 | -58.55 |
| 2019-04-01 | -60.59 |
| 2019-03-29 | -57.87 |
| 2019-03-28 | -55.83 |
| 2019-03-27 | -57.19 |
| 2019-03-26 | -52.44 |
| 2019-03-25 | -52.78 |
| 2019-03-22 | -49.38 |
| 2019-03-21 | -48.70 |
| 2019-03-20 | -45.98 |
| 2019-03-19 | -46.66 |
| 2019-03-18 | -45.64 |
| 2019-03-15 | -46.66 |
| 2019-03-14 | -43.94 |
| 2019-03-13 | -43.94 |
| 2019-03-12 | -44.62 |
| 2019-03-11 | -42.58 |
| 2019-03-08 | -42.24 |
| 2019-03-07 | -42.24 |
| 2019-03-06 | -42.92 |
| 2019-03-05 | -41.90 |
| 2019-03-04 | -41.90 |
| 2019-03-01 | -41.22 |
| 2019-02-28 | -41.22 |
| 2019-02-27 | -41.56 |
| 2019-02-26 | -41.56 |
| 2019-02-25 | -40.54 |
| 2019-02-22 | -42.58 |
| 2019-02-21 | -42.24 |
| 2019-02-20 | -42.58 |
| 2019-02-19 | -44.96 |
| 2019-02-18 | -45.30 |
| 2019-02-15 | -45.30 |
| 2019-02-14 | -45.64 |
| 2019-02-13 | -45.30 |
| 2019-02-12 | -44.28 |
| 2019-02-11 | -44.62 |
| 2019-02-08 | -43.26 |
| 2019-02-04 | -42.58 |
| 2019-02-01 | -42.24 |
| 2019-01-31 | -42.58 |
| 2019-01-30 | -42.92 |
| 2019-01-29 | -42.58 |
| 2019-01-28 | -41.56 |
| 2019-01-25 | -41.56 |
| 2019-01-24 | -41.56 |
| 2019-01-23 | -41.90 |
| 2019-01-22 | -42.58 |
| 2019-01-21 | -41.90 |
| 2019-01-18 | -41.22 |
| 2019-01-17 | -40.54 |
| 2019-01-16 | -40.21 |
| 2019-01-15 | -40.21 |
| 2019-01-14 | -39.53 |
| 2019-01-11 | -41.22 |
| 2019-01-10 | -41.22 |
| 2019-01-09 | -40.88 |
| 2019-01-08 | -40.88 |
| 2019-01-07 | -39.19 |
| 2019-01-04 | -40.54 |
| 2019-01-03 | -40.88 |
| 2019-01-02 | -41.56 |
| 2018-12-31 | -40.54 |
| 2018-12-28 | -40.88 |
| 2018-12-27 | -41.22 |
| 2018-12-24 | -40.88 |
| 2018-12-21 | -38.51 |
| 2018-12-20 | -40.54 |
| 2018-12-19 | -40.88 |
| 2018-12-18 | -41.22 |
| 2018-12-17 | -40.54 |
| 2018-12-14 | -41.22 |
| 2018-12-13 | -41.22 |
| 2018-12-12 | -41.90 |
| 2018-12-11 | -41.22 |
| 2018-12-10 | -41.56 |
| 2018-12-07 | -39.87 |
| 2018-12-06 | -40.88 |
| 2018-12-05 | -40.88 |
| 2018-12-04 | -41.56 |
| 2018-12-03 | -41.56 |
| 2018-11-30 | -42.58 |
| 2018-11-29 | -43.26 |
| 2018-11-28 | -43.26 |
| 2018-11-27 | -42.24 |
| 2018-11-26 | -40.88 |
| 2018-11-23 | -40.54 |
| 2018-11-22 | -41.56 |
| 2018-11-21 | -41.56 |
| 2018-11-20 | -42.24 |
| 2018-11-19 | -41.22 |
| 2018-11-16 | -38.85 |
| 2018-11-15 | -38.85 |
| 2018-11-14 | -38.85 |
| 2018-11-13 | -38.85 |
| 2018-11-12 | -38.85 |
| 2018-11-09 | -38.85 |
| 2018-11-08 | -40.54 |
| 2018-11-07 | -44.28 |
| 2018-11-06 | -41.56 |
| 2018-11-05 | -40.54 |
| 2018-11-02 | -39.19 |
| 2018-11-01 | -42.24 |
| 2018-10-31 | -42.24 |
| 2018-10-30 | -39.19 |
| 2018-10-29 | -35.45 |
| 2018-10-26 | -40.21 |
| 2018-10-25 | -39.19 |
| 2018-10-24 | -40.88 |
| 2018-10-23 | -40.21 |
| 2018-10-22 | -37.49 |
| 2018-10-19 | -37.49 |
| 2018-10-18 | -35.45 |
| 2018-10-16 | -36.81 |
| 2018-10-15 | -37.83 |
| 2018-10-12 | -39.19 |
| 2018-10-11 | -38.85 |
| 2018-10-10 | -38.85 |
| 2018-10-09 | -38.85 |
| 2018-10-08 | -39.19 |
| 2018-10-05 | -38.85 |
| 2018-10-04 | -38.85 |
| 2018-10-03 | -38.51 |
| 2018-10-02 | -40.21 |
| 2018-09-28 | -38.51 |
| 2018-09-27 | -38.85 |
| 2018-09-26 | -37.83 |
| 2018-09-24 | -38.17 |
| 2018-09-21 | -41.22 |
| 2018-09-20 | -40.21 |
| 2018-09-19 | -38.85 |
| 2018-09-18 | -38.85 |
| 2018-09-17 | -39.19 |
| 2018-09-14 | -38.85 |
| 2018-09-13 | -38.51 |
| 2018-09-12 | -38.51 |
| 2018-09-11 | -40.88 |
| 2018-09-10 | -39.19 |
| 2018-09-07 | -38.17 |
| 2018-09-06 | -37.15 |
| 2018-09-05 | -35.79 |
| 2018-09-04 | -37.49 |
| 2018-09-03 | -36.13 |
| 2018-08-31 | -36.13 |
| 2018-08-30 | -35.45 |
| 2018-08-29 | -34.43 |
| 2018-08-28 | -34.77 |
| 2018-08-27 | -33.75 |
| 2018-08-24 | -34.77 |
| 2018-08-23 | -35.11 |
| 2018-08-22 | -34.77 |
| 2018-08-21 | -35.79 |
| 2018-08-20 | -35.11 |
| 2018-08-17 | -37.15 |
| 2018-08-16 | -35.45 |
| 2018-08-15 | -35.11 |
| 2018-08-14 | -33.07 |
| 2018-08-13 | -35.45 |
| 2018-08-10 | -35.45 |
| 2018-08-09 | -34.77 |
| 2018-08-08 | -33.75 |
| 2018-08-07 | -33.07 |
| 2018-08-06 | -32.39 |
| 2018-08-03 | -32.73 |
| 2018-08-02 | -34.43 |
| 2018-08-01 | -35.11 |
| 2018-07-31 | -35.79 |
| 2018-07-30 | -34.09 |
| 2018-07-27 | -33.41 |
| 2018-07-26 | -33.07 |
| 2018-07-25 | -33.41 |
| 2018-07-24 | -35.45 |
| 2018-07-23 | -34.77 |
| 2018-07-20 | -34.77 |
| 2018-07-19 | -34.09 |
| 2018-07-18 | -34.09 |
| 2018-07-17 | -36.13 |
| 2018-07-16 | -34.77 |
| 2018-07-13 | -37.15 |
| 2018-07-12 | -37.15 |
| 2018-07-11 | -38.85 |
| 2018-07-10 | -38.85 |
| 2018-07-09 | -39.19 |
| 2018-07-06 | -38.17 |
| 2018-07-05 | -36.81 |
| 2018-07-04 | -39.53 |
| 2018-07-03 | -40.13 |
| 2018-06-29 | -38.80 |
| 2018-06-28 | -38.13 |
| 2018-06-27 | -36.45 |
| 2018-06-26 | -35.79 |
| 2018-06-25 | -35.45 |
| 2018-06-22 | -33.44 |
| 2018-06-21 | -35.12 |
| 2018-06-20 | -35.12 |
| 2018-06-19 | -34.78 |
| 2018-06-15 | -33.78 |
| 2018-06-14 | -33.78 |
| 2018-06-13 | -33.78 |
| 2018-06-12 | -33.11 |
| 2018-06-11 | -33.11 |
| 2018-06-08 | -33.11 |
| 2018-06-07 | -32.11 |
| 2018-06-06 | -33.11 |
| 2018-06-05 | -32.78 |
| 2018-06-04 | -32.11 |
| 2018-06-01 | -32.11 |
| 2018-05-31 | -30.77 |
| 2018-05-30 | -33.78 |
| 2018-05-29 | -34.11 |
| 2018-05-28 | -33.11 |
| 2018-05-25 | -33.11 |
| 2018-05-24 | -33.11 |
| 2018-05-23 | -33.11 |
| 2018-05-21 | -33.78 |
| 2018-05-18 | -33.11 |
| 2018-05-17 | -32.78 |
| 2018-05-16 | -31.77 |
| 2018-05-15 | -31.44 |
| 2018-05-14 | -31.77 |
| 2018-05-11 | -34.11 |
| 2018-05-10 | -35.79 |
| 2018-05-09 | -32.44 |
| 2018-05-08 | -31.77 |
| 2018-05-07 | -29.43 |
| 2018-05-04 | -30.10 |
| 2018-05-03 | -30.77 |
| 2018-05-02 | -29.10 |
| 2018-04-30 | -28.76 |
| 2018-04-27 | -31.44 |
| 2018-04-26 | -31.10 |
| 2018-04-25 | -29.10 |
| 2018-04-24 | -28.76 |
| 2018-04-23 | -30.10 |
| 2018-04-20 | -29.77 |
| 2018-04-19 | -27.42 |
| 2018-04-18 | -30.43 |
| 2018-04-17 | -27.76 |
| 2018-04-16 | -27.76 |
| 2018-04-13 | -24.41 |
| 2018-04-12 | -27.76 |
| 2018-04-11 | -25.08 |
| 2018-04-10 | -25.75 |
| 2018-04-09 | -23.08 |
| 2018-04-06 | -26.76 |
| 2018-04-04 | -31.77 |
| 2018-04-03 | -30.43 |
| 2018-03-29 | -29.77 |
| 2018-03-28 | -30.43 |
| 2018-03-27 | -24.08 |
| 2018-03-26 | -26.42 |
| 2018-03-23 | -32.44 |
| 2018-03-22 | -32.11 |
| 2018-03-21 | -32.44 |
| 2018-03-20 | -30.10 |
| 2018-03-19 | -28.43 |
| 2018-03-16 | -31.77 |
| 2018-03-15 | -29.10 |
| 2018-03-14 | -30.43 |
| 2018-03-13 | -29.10 |
| 2018-03-12 | -26.42 |
| 2018-03-09 | -30.10 |
| 2018-03-08 | -30.10 |
| 2018-03-07 | -31.77 |
| 2018-03-06 | -33.11 |
| 2018-03-05 | -35.79 |
| 2018-03-02 | -37.79 |
| 2018-03-01 | -38.46 |
| 2018-02-28 | -35.79 |
| 2018-02-27 | -36.45 |
| 2018-02-26 | -36.12 |
| 2018-02-23 | -35.79 |
| 2018-02-22 | -35.79 |
| 2018-02-21 | -36.45 |
| 2018-02-20 | -33.11 |
| 2018-02-15 | -29.10 |
| 2018-02-14 | -28.76 |
| 2018-02-13 | -27.09 |
| 2018-02-12 | -29.10 |
| 2018-02-09 | -27.76 |
| 2018-02-08 | -26.09 |
| 2018-02-07 | -24.75 |
| 2018-02-06 | -25.75 |
| 2018-02-05 | -25.08 |
| 2018-02-02 | -21.07 |
| 2018-02-01 | -20.07 |
| 2018-01-31 | -16.72 |
| 2018-01-30 | -19.40 |
| 2018-01-29 | -19.06 |
| 2018-01-26 | -19.06 |
| 2018-01-25 | -19.06 |
| 2018-01-24 | -19.40 |
| 2018-01-23 | -19.06 |
| 2018-01-22 | -18.73 |
| 2018-01-19 | -20.07 |
| 2018-01-18 | -21.07 |
| 2018-01-17 | -21.07 |
| 2018-01-16 | -21.07 |
| 2018-01-15 | -21.74 |
| 2018-01-12 | -20.07 |
| 2018-01-11 | -20.74 |
| 2018-01-10 | -19.73 |
| 2018-01-09 | -18.06 |
| 2018-01-08 | -18.06 |
| 2018-01-05 | -18.06 |
| 2018-01-04 | -18.06 |
| 2018-01-03 | -18.06 |
| 2018-01-02 | -18.39 |
| 2017-12-29 | -16.72 |
| 2017-12-28 | -18.73 |
| 2017-12-27 | -17.73 |
| 2017-12-22 | -17.06 |
| 2017-12-21 | -17.06 |
| 2017-12-20 | -16.39 |
| 2017-12-19 | -16.05 |
| 2017-12-18 | -16.72 |
| 2017-12-15 | -16.72 |
| 2017-12-14 | -15.38 |
| 2017-12-13 | -15.72 |
| 2017-12-12 | -15.72 |
| 2017-12-11 | -13.71 |
| 2017-12-08 | -16.72 |
| 2017-12-07 | -19.40 |
| 2017-12-06 | -20.74 |
| 2017-12-05 | -23.08 |
| 2017-12-04 | -22.41 |
| 2017-12-01 | -21.40 |
| 2017-11-30 | -21.40 |
| 2017-11-29 | -21.74 |
| 2017-11-28 | -21.40 |
| 2017-11-27 | -21.40 |
| 2017-11-24 | -19.73 |
| 2017-11-23 | -20.07 |
| 2017-11-22 | -20.74 |
| 2017-11-21 | -19.73 |
| 2017-11-20 | -20.07 |
| 2017-11-17 | -19.73 |
| 2017-11-16 | -19.06 |
| 2017-11-15 | -19.73 |
| 2017-11-14 | -19.06 |
| 2017-11-13 | -18.39 |
| 2017-11-10 | -18.06 |
| 2017-11-09 | -18.06 |
| 2017-11-08 | -18.06 |
| 2017-11-07 | -17.73 |
| 2017-11-06 | -17.06 |
| 2017-11-03 | -17.73 |
| 2017-11-02 | -18.06 |
| 2017-11-01 | -18.06 |
| 2017-10-31 | -17.39 |
| 2017-10-30 | -17.06 |
| 2017-10-27 | -17.06 |
| 2017-10-26 | -17.39 |
| 2017-10-25 | -17.06 |
| 2017-10-24 | -16.05 |
| 2017-10-23 | -16.72 |
| 2017-10-20 | -15.05 |
| 2017-10-19 | -17.06 |
| 2017-10-18 | -14.72 |
| 2017-10-17 | -19.73 |
| 2017-10-16 | -25.08 |
| 2017-10-13 | -26.76 |
| 2017-10-12 | -29.10 |
| 2017-10-11 | -30.77 |
| 2017-10-10 | -30.10 |
| 2017-10-09 | -31.44 |
| 2017-10-06 | -29.77 |
| 2017-10-04 | -30.43 |
| 2017-10-03 | -29.77 |
| 2017-09-29 | -32.78 |
| 2017-09-28 | -33.11 |
| 2017-09-27 | -33.44 |
| 2017-09-26 | -33.78 |
| 2017-09-25 | -34.45 |
| 2017-09-22 | -34.11 |
| 2017-09-21 | -33.44 |
| 2017-09-20 | -33.44 |
| 2017-09-19 | -32.44 |
| 2017-09-18 | -31.77 |
| 2017-09-15 | -31.44 |
| 2017-09-14 | -33.44 |
| 2017-09-13 | -34.11 |
| 2017-09-12 | -33.11 |
| 2017-09-11 | -33.78 |
| 2017-09-08 | -34.45 |
| 2017-09-07 | -33.78 |
| 2017-09-06 | -33.78 |
| 2017-09-05 | -34.45 |
| 2017-09-04 | -36.12 |
| 2017-09-01 | -36.45 |
| 2017-08-31 | -35.79 |
| 2017-08-30 | -35.45 |
| 2017-08-29 | -35.79 |
| 2017-08-28 | -33.11 |
| 2017-08-25 | -33.11 |
| 2017-08-24 | -32.44 |
| 2017-08-22 | -33.78 |
| 2017-08-21 | -35.45 |
| 2017-08-18 | -35.79 |
| 2017-08-17 | -35.45 |
| 2017-08-16 | -35.79 |
| 2017-08-15 | -35.12 |
| 2017-08-14 | -35.45 |
| 2017-08-11 | -36.79 |
| 2017-08-10 | -36.79 |
| 2017-08-09 | -36.12 |
| 2017-08-08 | -35.79 |
| 2017-08-07 | -35.79 |
| 2017-08-04 | -35.12 |
| 2017-08-03 | -34.11 |
| 2017-08-02 | -33.44 |
| 2017-08-01 | -34.11 |
| 2017-07-31 | -34.11 |
| 2017-07-28 | -36.45 |
| 2017-07-27 | -35.45 |
| 2017-07-26 | -36.45 |
| 2017-07-25 | -36.45 |
| 2017-07-24 | -35.79 |
| 2017-07-21 | -35.79 |
| 2017-07-20 | -37.46 |
| 2017-07-19 | -37.46 |
| 2017-07-18 | -39.46 |
| 2017-07-17 | -40.47 |
| 2017-07-14 | -39.46 |
| 2017-07-13 | -41.81 |
| 2017-07-12 | -43.81 |
| 2017-07-11 | -43.81 |
| 2017-07-10 | -44.48 |
| 2017-07-07 | -44.48 |
| 2017-07-06 | -44.15 |
| 2017-07-05 | -45.48 |
| 2017-07-04 | -44.48 |
| 2017-07-03 | -44.15 |
| 2017-06-30 | -45.82 |
| 2017-06-29 | -44.82 |
| 2017-06-28 | -45.82 |
| 2017-06-27 | -44.82 |
| 2017-06-26 | -43.81 |
| 2017-06-23 | -44.48 |
| 2017-06-22 | -44.48 |
| 2017-06-21 | -44.15 |
| 2017-06-20 | -45.15 |
| 2017-06-19 | -44.82 |
| 2017-06-16 | -44.48 |
| 2017-06-15 | -45.15 |
| 2017-06-14 | -44.15 |
| 2017-06-13 | -44.48 |
| 2017-06-12 | -44.82 |
| 2017-06-09 | -42.14 |
| 2017-06-08 | -41.47 |
| 2017-06-07 | -39.46 |
| 2017-06-06 | -36.79 |
| 2017-06-05 | -36.45 |
| 2017-06-02 | -36.45 |
| 2017-06-01 | -37.79 |
| 2017-05-31 | -35.45 |
| 2017-05-29 | -33.78 |
| 2017-05-26 | -35.45 |
| 2017-05-25 | -33.78 |
| 2017-05-24 | -35.12 |
| 2017-05-23 | -35.12 |
| 2017-05-22 | -34.45 |
| 2017-05-19 | -34.45 |
| 2017-05-18 | -34.45 |
| 2017-05-17 | -34.11 |
| 2017-05-16 | -34.11 |
| 2017-05-15 | -34.45 |
| 2017-05-12 | -33.44 |
| 2017-05-11 | -33.44 |
| 2017-05-10 | -34.45 |
| 2017-05-09 | -34.78 |
| 2017-05-08 | -33.78 |
| 2017-05-05 | -33.44 |
| 2017-05-04 | -32.44 |
| 2017-05-02 | -33.11 |
| 2017-04-28 | -34.78 |
| 2017-04-27 | -35.45 |
| 2017-04-26 | -35.12 |
| 2017-04-25 | -35.12 |
| 2017-04-24 | -35.45 |
| 2017-04-21 | -34.11 |
| 2017-04-20 | -34.45 |
| 2017-04-19 | -35.45 |
| 2017-04-18 | -35.79 |
| 2017-04-13 | -35.79 |
| 2017-04-12 | -36.45 |
| 2017-04-11 | -36.12 |
| 2017-04-10 | -36.12 |
| 2017-04-07 | -33.44 |
| 2017-04-06 | -31.77 |
| 2017-04-05 | -31.77 |
| 2017-04-03 | -32.11 |
| 2017-03-31 | -33.78 |
| 2017-03-30 | -33.11 |
| 2017-03-29 | -32.78 |
| 2017-03-28 | -33.11 |
| 2017-03-27 | -33.11 |
| 2017-03-24 | -30.77 |
| 2017-03-23 | -30.77 |
| 2017-03-22 | -29.77 |
| 2017-03-21 | -26.76 |
| 2017-03-20 | -26.09 |
| 2017-03-17 | -26.42 |
| 2017-03-16 | -31.77 |
| 2017-03-15 | -30.77 |
| 2017-03-14 | -30.43 |
| 2017-03-13 | -34.45 |
| 2017-03-10 | -34.11 |
| 2017-03-09 | -35.12 |
| 2017-03-08 | -37.46 |
| 2017-03-07 | -37.46 |
| 2017-03-06 | -37.79 |
| 2017-03-03 | -37.46 |
| 2017-03-02 | -37.79 |
| 2017-03-01 | -37.12 |
| 2017-02-28 | -37.46 |
| 2017-02-27 | -37.12 |
| 2017-02-24 | -38.46 |
| 2017-02-23 | -38.13 |
| 2017-02-22 | -37.12 |
| 2017-02-21 | -37.79 |
| 2017-02-20 | -36.79 |
| 2017-02-17 | -38.13 |
| 2017-02-16 | -37.79 |
| 2017-02-15 | -37.12 |
| 2017-02-14 | -38.80 |
| 2017-02-13 | -38.80 |
| 2017-02-10 | -39.80 |
| 2017-02-09 | -39.46 |
| 2017-02-08 | -38.46 |
| 2017-02-07 | -39.46 |
| 2017-02-06 | -39.80 |
| 2017-02-03 | -38.46 |
| 2017-02-02 | -38.46 |
| 2017-02-01 | -38.13 |
| 2017-01-27 | -37.79 |
| 2017-01-26 | -37.79 |
| 2017-01-25 | -37.79 |
| 2017-01-24 | -36.79 |
| 2017-01-23 | -38.13 |
| 2017-01-20 | -37.12 |
| 2017-01-19 | -39.46 |
| 2017-01-18 | -39.80 |
| 2017-01-17 | -39.80 |
| 2017-01-16 | -41.47 |
| 2017-01-13 | -40.80 |
| 2017-01-12 | -41.47 |
| 2017-01-11 | -42.14 |
| 2017-01-10 | -40.80 |
| 2017-01-09 | -40.47 |
| 2017-01-06 | -41.14 |
| 2017-01-05 | -40.13 |
| 2017-01-04 | -40.80 |
| 2017-01-03 | -40.80 |
| 2016-12-30 | -38.13 |
| 2016-12-29 | -41.14 |
| 2016-12-28 | -41.81 |
| 2016-12-23 | -43.48 |
| 2016-12-22 | -44.15 |
| 2016-12-21 | -44.15 |
| 2016-12-20 | -44.82 |
| 2016-12-19 | -43.81 |
| 2016-12-16 | -43.14 |
| 2016-12-15 | -43.81 |
| 2016-12-14 | -42.81 |
| 2016-12-13 | -42.47 |
| 2016-12-12 | -43.48 |
| 2016-12-09 | -40.80 |
| 2016-12-08 | -44.15 |
| 2016-12-07 | -39.80 |
| 2016-12-06 | -38.46 |
| 2016-12-05 | -42.81 |
| 2016-12-02 | -41.47 |
| 2016-12-01 | -40.47 |
| 2016-11-30 | -40.80 |
| 2016-11-29 | -37.46 |
| 2016-11-28 | -36.79 |
| 2016-11-25 | -36.79 |
| 2016-11-24 | -37.46 |
| 2016-11-23 | -36.79 |
| 2016-11-22 | -38.46 |
| 2016-11-21 | -40.47 |
| 2016-11-18 | -41.81 |
| 2016-11-17 | -43.81 |
| 2016-11-16 | -44.15 |
| 2016-11-15 | -44.15 |
| 2016-11-14 | -44.15 |
| 2016-11-11 | -44.15 |
| 2016-11-10 | -47.16 |
| 2016-11-09 | -48.16 |
| 2016-11-08 | -46.82 |
| 2016-11-07 | -47.49 |
| 2016-11-04 | -46.82 |
| 2016-11-03 | -46.15 |
| 2016-11-02 | -47.49 |
| 2016-11-01 | -45.15 |
| 2016-10-31 | -45.48 |
| 2016-10-28 | -45.82 |
| 2016-10-27 | -45.82 |
| 2016-10-26 | -44.48 |
| 2016-10-25 | -44.82 |
| 2016-10-24 | -44.15 |
| 2016-10-20 | -45.15 |
| 2016-10-19 | -45.48 |
| 2016-10-18 | -45.82 |
| 2016-10-17 | -45.48 |
| 2016-10-14 | -45.82 |
| 2016-10-13 | -45.48 |
| 2016-10-12 | -45.82 |
| 2016-10-11 | -45.48 |
| 2016-10-07 | -45.48 |
| 2016-10-06 | -45.82 |
| 2016-10-05 | -44.82 |
| 2016-10-04 | -44.48 |
| 2016-10-03 | -43.81 |
| 2016-09-30 | -44.15 |
| 2016-09-29 | -45.82 |
| 2016-09-28 | -45.82 |
| 2016-09-27 | -46.15 |
| 2016-09-26 | -46.15 |
| 2016-09-23 | -44.82 |
| 2016-09-22 | -44.82 |
| 2016-09-21 | -45.15 |
| 2016-09-20 | -44.48 |
| 2016-09-19 | -44.48 |
| 2016-09-15 | -45.48 |
| 2016-09-14 | -43.81 |
| 2016-09-13 | -43.48 |
| 2016-09-12 | -44.15 |
| 2016-09-09 | -42.81 |
| 2016-09-08 | -43.14 |
| 2016-09-07 | -43.81 |
| 2016-09-06 | -42.47 |
| 2016-09-05 | -44.15 |
| 2016-09-02 | -45.82 |
| 2016-09-01 | -44.48 |
| 2016-08-31 | -45.48 |
| 2016-08-30 | -44.48 |
| 2016-08-29 | -45.82 |
| 2016-08-26 | -44.15 |
| 2016-08-25 | -43.14 |
| 2016-08-24 | -46.49 |
| 2016-08-23 | -43.48 |
| 2016-08-22 | -43.48 |
| 2016-08-19 | -43.48 |
| 2016-08-18 | -39.80 |
| 2016-08-17 | -44.15 |
| 2016-08-16 | -45.82 |
| 2016-08-15 | -47.83 |
| 2016-08-12 | -49.83 |
| 2016-08-11 | -50.84 |
| 2016-08-10 | -52.17 |
| 2016-08-09 | -51.51 |
| 2016-08-08 | -49.83 |
| 2016-08-05 | -50.17 |
| 2016-08-04 | -50.84 |
| 2016-08-03 | -53.18 |
| 2016-08-01 | -54.18 |
| 2016-07-29 | -55.52 |
| 2016-07-28 | -55.18 |
| 2016-07-27 | -54.85 |
| 2016-07-26 | -55.52 |
| 2016-07-25 | -56.19 |
| 2016-07-22 | -56.52 |
| 2016-07-21 | -56.19 |
| 2016-07-20 | -56.19 |
| 2016-07-19 | -56.52 |
| 2016-07-18 | -56.52 |
| 2016-07-15 | -56.19 |
| 2016-07-14 | -56.52 |
| 2016-07-13 | -56.19 |
| 2016-07-12 | -55.85 |
| 2016-07-11 | -56.19 |
| 2016-07-08 | -56.19 |
| 2016-07-07 | -55.85 |
| 2016-07-06 | -55.85 |
| 2016-07-05 | -56.19 |
| 2016-07-04 | -55.85 |
| 2016-06-30 | -56.19 |
| 2016-06-29 | -56.86 |
| 2016-06-28 | -57.19 |
| 2016-06-27 | -57.53 |
| 2016-06-24 | -57.19 |
| 2016-06-23 | -57.19 |
| 2016-06-22 | -56.86 |
| 2016-06-21 | -56.19 |
| 2016-06-20 | -55.52 |
| 2016-06-17 | -55.85 |
| 2016-06-16 | -57.19 |
| 2016-06-15 | -56.19 |
| 2016-06-14 | -56.52 |
| 2016-06-13 | -57.19 |
| 2016-06-10 | -56.52 |
| 2016-06-08 | -56.19 |
| 2016-06-07 | -54.85 |
| 2016-06-06 | -56.19 |
| 2016-06-03 | -56.52 |
| 2016-06-02 | -57.53 |
| 2016-06-01 | -57.53 |
| 2016-05-31 | -58.19 |
| 2016-05-30 | -58.53 |
| 2016-05-27 | -57.86 |
| 2016-05-26 | -57.86 |
| 2016-05-25 | -57.53 |
| 2016-05-24 | -59.20 |
| 2016-05-23 | -58.86 |
| 2016-05-20 | -58.53 |
| 2016-05-19 | -60.54 |
| 2016-05-18 | -59.87 |
| 2016-05-17 | -58.19 |
| 2016-05-16 | -57.86 |
| 2016-05-13 | -59.53 |
| 2016-05-12 | -59.53 |
| 2016-05-11 | -59.53 |
| 2016-05-10 | -59.53 |
| 2016-05-09 | -58.53 |
| 2016-05-06 | -57.86 |
| 2016-05-05 | -56.86 |
| 2016-05-04 | -56.86 |
| 2016-05-03 | -56.86 |
| 2016-04-29 | -56.52 |
| 2016-04-28 | -55.52 |
| 2016-04-27 | -55.52 |
| 2016-04-26 | -54.85 |
| 2016-04-25 | -54.85 |
| 2016-04-22 | -53.18 |
| 2016-04-21 | -53.18 |
| 2016-04-20 | -53.18 |
| 2016-04-19 | -53.18 |
| 2016-04-18 | -54.52 |
| 2016-04-15 | -53.85 |
| 2016-04-14 | -53.85 |
| 2016-04-13 | -53.51 |
| 2016-04-12 | -55.85 |
| 2016-04-11 | -57.53 |
| 2016-04-08 | -58.86 |
| 2016-04-07 | -58.53 |
| 2016-04-06 | -58.86 |
| 2016-04-05 | -57.53 |
| 2016-04-01 | -57.19 |
| 2016-03-31 | -59.20 |
| 2016-03-30 | -61.20 |
| 2016-03-29 | -60.87 |
| 2016-03-24 | -57.86 |
| 2016-03-23 | -57.53 |
| 2016-03-22 | -56.19 |
| 2016-03-21 | -54.52 |
| 2016-03-18 | -54.18 |
| 2016-03-17 | -54.52 |
| 2016-03-16 | -54.52 |
| 2016-03-15 | -53.51 |
| 2016-03-14 | -50.84 |
| 2016-03-11 | -49.83 |
| 2016-03-10 | -50.50 |
| 2016-03-09 | -50.17 |
| 2016-03-08 | -49.83 |
| 2016-03-07 | -46.49 |
| 2016-03-04 | -46.15 |
| 2016-03-03 | -46.49 |
| 2016-03-02 | -44.82 |
| 2016-03-01 | -46.15 |
| 2016-02-29 | -47.49 |
| 2016-02-26 | -46.15 |
| 2016-02-25 | -47.16 |
| 2016-02-24 | -47.16 |
| 2016-02-23 | -46.49 |
| 2016-02-22 | -45.82 |
| 2016-02-19 | -45.82 |
| 2016-02-18 | -43.81 |
| 2016-02-17 | -44.15 |
| 2016-02-16 | -48.83 |
| 2016-02-15 | -52.51 |
| 2016-02-12 | -51.51 |
| 2016-02-11 | -47.83 |
| 2016-02-05 | -43.81 |
| 2016-02-04 | -43.48 |
| 2016-02-03 | -46.82 |
| 2016-02-02 | -45.48 |
| 2016-02-01 | -43.48 |
| 2016-01-29 | -41.81 |
| 2016-01-28 | -42.47 |
| 2016-01-27 | -42.47 |
| 2016-01-26 | -43.14 |
| 2016-01-25 | -41.81 |
| 2016-01-22 | -43.81 |
| 2016-01-21 | -43.81 |
| 2016-01-20 | -41.47 |
| 2016-01-19 | -40.80 |
| 2016-01-18 | -42.81 |
| 2016-01-15 | -34.45 |
| 2016-01-14 | -28.76 |
| 2016-01-13 | -29.10 |
| 2016-01-12 | -29.43 |
| 2016-01-11 | -28.43 |
| 2016-01-08 | -27.09 |
| 2016-01-07 | -27.42 |
| 2016-01-06 | -25.42 |
| 2016-01-05 | -25.42 |
| 2016-01-04 | -24.41 |
| 2015-12-31 | -23.08 |
| 2015-12-30 | -27.09 |
| 2015-12-29 | -29.10 |
| 2015-12-28 | -29.77 |
| 2015-12-24 | -30.43 |
| 2015-12-23 | -30.43 |
| 2015-12-22 | -30.77 |
| 2015-12-21 | -30.10 |
| 2015-12-18 | -30.43 |
| 2015-12-17 | -30.77 |
| 2015-12-16 | -30.77 |
| 2015-12-15 | -31.77 |
| 2015-12-14 | -30.77 |
| 2015-12-11 | -29.10 |
| 2015-12-10 | -29.10 |
| 2015-12-09 | -27.76 |
| 2015-12-08 | -27.09 |
| 2015-12-07 | -26.76 |
| 2015-12-04 | -26.76 |
| 2015-12-03 | -26.42 |
| 2015-12-02 | -27.09 |
| 2015-12-01 | -26.42 |
| 2015-11-30 | -28.09 |
| 2015-11-27 | -27.09 |
| 2015-11-26 | -27.42 |
| 2015-11-25 | -29.77 |
| 2015-11-24 | -28.76 |
| 2015-11-23 | -28.43 |
| 2015-11-20 | -34.78 |
| 2015-11-19 | -35.45 |
| 2015-11-18 | -34.78 |
| 2015-11-17 | -36.12 |
| 2015-11-16 | -39.80 |
| 2015-11-13 | -38.13 |
| 2015-11-12 | -39.80 |
| 2015-11-11 | -43.14 |
| 2015-11-10 | -45.48 |
| 2015-11-09 | -44.82 |
| 2015-11-06 | -46.49 |
| 2015-11-05 | -46.49 |
| 2015-11-04 | -46.49 |
| 2015-11-03 | -49.16 |
| 2015-11-02 | -53.85 |
| 2015-10-30 | -51.84 |
| 2015-10-29 | -51.17 |
| 2015-10-28 | -51.17 |
| 2015-10-27 | -48.83 |
| 2015-10-26 | -46.49 |
| 2015-10-23 | -44.82 |
| 2015-10-22 | -44.82 |
| 2015-10-20 | -44.48 |
| 2015-10-19 | -44.48 |
| 2015-10-16 | -45.82 |
| 2015-10-15 | -46.15 |
| 2015-10-14 | -46.49 |
| 2015-10-13 | -47.16 |
| 2015-10-12 | -45.82 |
| 2015-10-09 | -47.16 |
| 2015-10-08 | -48.49 |
| 2015-10-07 | -48.49 |
| 2015-10-06 | -50.17 |
| 2015-10-05 | -48.49 |
| 2015-10-02 | -50.17 |
| 2015-09-30 | -52.51 |
| 2015-09-29 | -53.51 |
| 2015-09-25 | -51.17 |
| 2015-09-24 | -51.84 |
| 2015-09-23 | -50.50 |
| 2015-09-22 | -48.16 |
| 2015-09-21 | -48.83 |
| 2015-09-18 | -47.83 |
| 2015-09-17 | -49.16 |
| 2015-09-16 | -49.50 |
| 2015-09-15 | -49.16 |
| 2015-09-14 | -50.50 |
| 2015-09-11 | -50.50 |
| 2015-09-10 | -50.50 |
| 2015-09-09 | -51.17 |
| 2015-09-08 | -51.84 |
| 2015-09-07 | -52.17 |
| 2015-09-04 | -52.51 |
| 2015-09-02 | -53.18 |
| 2015-09-01 | -52.84 |
| 2015-08-31 | -48.49 |
| 2015-08-28 | -48.16 |
| 2015-08-27 | -53.51 |
| 2015-08-26 | -56.19 |
| 2015-08-25 | -56.19 |
| 2015-08-24 | -54.52 |
| 2015-08-21 | -46.49 |
| 2015-08-20 | -42.81 |
| 2015-08-19 | -37.12 |
| 2015-08-18 | -37.12 |
| 2015-08-17 | -34.11 |
| 2015-08-14 | -33.44 |
| 2015-08-13 | -33.11 |
| 2015-08-12 | -36.12 |
| 2015-08-11 | -36.12 |
| 2015-08-10 | -35.12 |
| 2015-08-07 | -33.78 |
| 2015-08-06 | -34.11 |
| 2015-08-05 | -37.46 |
| 2015-08-04 | -40.13 |
| 2015-08-03 | -37.46 |
| 2015-07-31 | -36.45 |
| 2015-07-30 | -33.44 |
| 2015-07-29 | -33.11 |
| 2015-07-28 | -33.44 |
| 2015-07-27 | -31.77 |
| 2015-07-24 | -25.42 |
| 2015-07-23 | -24.75 |
| 2015-07-22 | -27.76 |
| 2015-07-21 | -23.08 |
| 2015-07-20 | -19.06 |
| 2015-07-17 | -18.73 |
| 2015-07-16 | -18.39 |
| 2015-07-15 | -13.71 |
| 2015-07-14 | -11.71 |
| 2015-07-13 | -4.68 |
| 2015-07-10 | -13.04 |
| 2015-07-09 | -25.08 |
| 2015-07-08 | -45.82 |
| 2015-07-07 | -33.11 |
| 2015-07-06 | -29.10 |
| 2015-07-03 | -15.38 |
| 2015-07-02 | -9.70 |
| 2015-06-30 | -7.36 |
| 2015-06-29 | -10.03 |
| 2015-06-26 | -10.03 |
| 2015-06-25 | -5.02 |
| 2015-06-24 | -5.02 |
| 2015-06-23 | -5.02 |
| 2015-06-22 | -8.36 |
| 2015-06-19 | -10.70 |
| 2015-06-18 | -11.71 |
| 2015-06-17 | -10.37 |
| 2015-06-16 | -16.05 |
| 2015-06-15 | -16.39 |
| 2015-06-12 | -15.38 |
| 2015-06-11 | -21.40 |
| 2015-06-10 | -19.40 |
| 2015-06-09 | -18.73 |
| 2015-06-08 | -16.39 |
| 2015-06-05 | -12.04 |
| 2015-06-04 | -7.69 |
| 2015-06-03 | -5.69 |
| 2015-06-02 | -7.69 |
| 2015-06-01 | -4.35 |
| 2015-05-29 | -3.68 |
| 2015-05-28 | -6.35 |
| 2015-05-27 | -4.68 |
| 2015-05-26 | -5.02 |
| 2015-05-22 | -5.02 |
| 2015-05-21 | -2.68 |
| 2015-05-20 | -2.01 |
| 2015-05-19 | -9.36 |
| 2015-05-18 | -6.35 |
| 2015-05-15 | -17.39 |
| 2015-05-14 | -16.72 |
| 2015-05-13 | -16.72 |
| 2015-05-12 | -15.72 |
| 2015-05-11 | -17.73 |
| 2015-05-08 | -16.05 |
| 2015-05-07 | -17.39 |
| 2015-05-06 | -12.04 |
| 2015-05-05 | -10.03 |
| 2015-05-04 | -7.69 |
| 2015-04-30 | -4.68 |
| 2015-04-29 | -5.35 |
| 2015-04-28 | -7.36 |
| 2015-04-27 | -5.02 |
| 2015-04-24 | -5.35 |
| 2015-04-23 | -3.01 |
| 2015-04-22 | -1.67 |
| 2015-04-21 | -7.69 |
| 2015-04-20 | -7.36 |
| 2015-04-17 | -0.33 |
| 2015-04-16 | 1.34 |
| 2015-04-15 | 0.00 |
| 2015-04-14 | 1.00 |
| 2015-04-13 | 5.02 |
| 2015-04-10 | 8.70 |
| 2015-04-09 | 15.72 |
| 2015-04-08 | 10.03 |
| 2015-04-02 | -5.02 |
| 2015-04-01 | -8.03 |
| 2015-03-31 | -7.36 |
| 2015-03-30 | -1.34 |
| 2015-03-27 | 0.33 |
| 2015-03-26 | 0.67 |
| 2015-03-25 | -12.04 |
| 2015-03-24 | -12.04 |
| 2015-03-23 | -12.04 |
| 2015-03-20 | -12.04 |
| 2015-03-19 | -12.04 |
| 2015-03-18 | -12.04 |
| 2015-03-17 | -12.04 |
| 2015-03-16 | -12.04 |
| 2015-03-13 | -12.04 |
| 2015-03-12 | -12.04 |
| 2015-03-11 | -12.04 |
| 2015-03-10 | -12.04 |
| 2015-03-09 | -12.04 |
| 2015-03-06 | -12.04 |
| 2015-03-05 | -12.04 |
| 2015-03-04 | -12.04 |
| 2015-03-03 | -12.04 |
| 2015-03-02 | -12.04 |
| 2015-02-27 | -12.04 |
| 2015-02-26 | -12.04 |
| 2015-02-25 | -12.04 |
| 2015-02-24 | -12.04 |
| 2015-02-23 | -12.04 |
| 2015-02-18 | -12.04 |
| 2015-02-17 | -12.04 |
| 2015-02-16 | -12.04 |
| 2015-02-13 | 10.03 |
| 2015-02-12 | 3.68 |
| 2015-02-11 | 4.35 |
| 2015-02-10 | 9.36 |
| 2015-02-09 | 10.70 |
| 2015-02-06 | 12.37 |
| 2015-02-05 | 13.04 |
| 2015-02-04 | 16.05 |
| 2015-02-03 | 19.06 |
| 2015-02-02 | 21.40 |
| 2015-01-30 | 15.72 |
| 2015-01-29 | 18.06 |
| 2015-01-28 | 20.40 |
| 2015-01-27 | 23.08 |
| 2015-01-26 | 14.05 |
| 2015-01-23 | 15.05 |
| 2015-01-22 | 14.05 |
| 2015-01-21 | 8.70 |
| 2015-01-20 | 11.04 |
| 2015-01-19 | 13.04 |
| 2015-01-16 | 18.39 |
| 2015-01-15 | 16.72 |
| 2015-01-14 | 3.01 |
| 2015-01-13 | 5.69 |
| 2015-01-12 | 3.01 |
| 2015-01-09 | 6.02 |
| 2015-01-08 | 6.02 |
| 2015-01-07 | 9.36 |
| 2015-01-06 | 13.38 |
| 2015-01-05 | 13.38 |
| 2015-01-02 | 2.01 |
| 2014-12-31 | -0.33 |
| 2014-12-30 | 0.67 |
| 2014-12-29 | 0.67 |
| 2014-12-24 | 4.68 |
| 2014-12-23 | 6.69 |
| 2014-12-22 | 10.37 |
| 2014-12-19 | 13.04 |
| 2014-12-18 | 2.34 |
| 2014-12-17 | 6.35 |
| 2014-12-16 | 12.71 |
| 2014-12-15 | 17.39 |
| 2014-12-12 | 13.71 |
| 2014-12-11 | 11.04 |
| 2014-12-10 | 25.75 |
| 2014-12-09 | 26.42 |
| 2014-12-08 | 26.42 |
| 2014-12-05 | 34.45 |
| 2014-12-04 | 36.45 |
| 2014-12-03 | 39.46 |
| 2014-12-02 | 40.47 |
| 2014-12-01 | 39.46 |
| 2014-11-28 | 42.47 |
| 2014-11-27 | 42.14 |
| 2014-11-26 | 45.48 |
| 2014-11-25 | 42.47 |
| 2014-11-24 | 49.50 |
| 2014-11-21 | 55.85 |
| 2014-11-20 | 44.82 |
| 2014-11-19 | 39.13 |
| 2014-11-18 | 39.46 |
| 2014-11-17 | 34.78 |
| 2014-11-14 | 34.11 |
| 2014-11-13 | 29.77 |
| 2014-11-12 | 33.11 |
| 2014-11-11 | 34.45 |
| 2014-11-10 | 32.78 |
| 2014-11-07 | 30.77 |
| 2014-11-06 | 29.77 |
| 2014-11-05 | 24.08 |
| 2014-11-04 | 25.08 |
| 2014-11-03 | 28.76 |
| 2014-10-31 | 32.44 |
| 2014-10-30 | 32.44 |
| 2014-10-29 | 30.43 |
| 2014-10-28 | 36.45 |
| 2014-10-27 | 19.73 |
| 2014-10-24 | 14.38 |
| 2014-10-23 | 13.04 |
| 2014-10-22 | 12.37 |
| 2014-10-21 | 11.04 |
| 2014-10-20 | 10.03 |
| 2014-10-17 | 10.70 |
| 2014-10-16 | 9.70 |
| 2014-10-15 | 13.04 |
| 2014-10-14 | 11.71 |
| 2014-10-13 | 13.38 |
| 2014-10-10 | 12.37 |
| 2014-10-09 | 12.71 |
| 2014-10-08 | 13.38 |
| 2014-10-07 | 11.04 |
| 2014-10-06 | 11.04 |
| 2014-10-03 | 9.70 |
| 2014-09-30 | 5.35 |
| 2014-09-29 | 6.02 |
| 2014-09-26 | 8.70 |
| 2014-09-25 | 11.71 |
| 2014-09-24 | 11.37 |
| 2014-09-23 | 12.71 |
| 2014-09-22 | 12.04 |
| 2014-09-19 | 15.05 |
| 2014-09-18 | 10.37 |
| 2014-09-17 | 6.69 |
| 2014-09-16 | 1.00 |
| 2014-09-15 | 2.01 |
| 2014-09-12 | 1.34 |
| 2014-09-11 | 2.34 |
| 2014-09-10 | 0.33 |
| 2014-09-08 | 0.00 |
| 2014-09-05 | 0.67 |
| 2014-09-04 | 1.00 |
| 2014-09-03 | 1.67 |
| 2014-09-02 | 2.68 |
| 2014-09-01 | 4.01 |
| 2014-08-29 | 2.01 |
| 2014-08-28 | 3.01 |
| 2014-08-27 | 7.02 |
| 2014-08-26 | 3.01 |
| 2014-08-25 | 2.34 |
| 2014-08-22 | 3.01 |
| 2014-08-21 | 4.35 |
| 2014-08-20 | 5.69 |
| 2014-08-19 | 6.69 |
| 2014-08-18 | 8.03 |
| 2014-08-15 | 8.70 |
| 2014-08-14 | 9.70 |
| 2014-08-13 | 3.01 |
| 2014-08-12 | 2.34 |
| 2014-08-11 | 3.01 |
| 2014-08-08 | 0.67 |
| 2014-08-07 | 3.34 |
| 2014-08-06 | 9.70 |
| 2014-08-05 | 11.71 |
| 2014-08-04 | 11.37 |
| 2014-08-01 | 6.35 |
| 2014-07-31 | 7.36 |
| 2014-07-30 | 10.70 |
| 2014-07-29 | 9.03 |
| 2014-07-28 | 18.39 |
| 2014-07-25 | 20.74 |
| 2014-07-24 | 23.41 |
| 2014-07-23 | 15.05 |
| 2014-07-22 | 16.72 |
| 2014-07-21 | 6.69 |
| 2014-07-18 | 14.05 |
| 2014-07-17 | 7.02 |
| 2014-07-16 | -0.67 |
| 2014-07-15 | -3.68 |
| 2014-07-14 | -6.69 |
| 2014-07-11 | -4.68 |
| 2014-07-10 | -5.69 |
| 2014-07-09 | -3.01 |
| 2014-07-08 | -2.34 |
| 2014-07-07 | -0.33 |
| 2014-07-04 | 1.00 |
| 2014-07-03 | 4.01 |
| 2014-07-02 | 2.68 |
| 2014-06-30 | -0.33 |
| 2014-06-27 | 0.33 |
| 2014-06-26 | 2.34 |
| 2014-06-25 | -1.00 |
| 2014-06-24 | 1.67 |
| 2014-06-23 | 3.34 |
| 2014-06-20 | 4.01 |
| 2014-06-19 | -0.67 |
| 2014-06-18 | -2.34 |
| 2014-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy