Ozner Water International Holding Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02014  2014-06-17  2021-03-17  2022-12-05
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-12-02 1,395,266,514 0 65.4338 2,132,331,950 2022-10-31
2 2022-12-01 1,395,266,514 0 65.4338 2,132,331,950 2022-10-31
3 2022-11-30 1,395,266,514 0 65.4338 2,132,331,950 2022-10-31
4 2022-11-29 1,395,266,514 0 65.4338 2,132,331,950 2022-10-31
5 2022-11-28 1,395,266,514 0 65.4338 2,132,331,950 2022-10-31
6 2022-11-25 1,395,266,514 0 65.4338 2,132,331,950 2022-10-31
7 2022-11-24 1,395,266,514 0 65.4338 2,132,331,950 2022-10-31
8 2022-11-23 1,395,266,514 0 65.4338 2,132,331,950 2022-10-31
9 2022-11-22 1,395,266,514 0 65.4338 2,132,331,950 2022-10-31
10 2022-11-21 1,395,266,514 0 65.4338 2,132,331,950 2022-10-31
11 2022-11-18 1,395,266,514 0 65.4338 2,132,331,950 2022-10-31
12 2022-11-17 1,395,266,514 0 65.4338 2,132,331,950 2022-10-31
13 2022-11-16 1,395,266,514 0 65.4338 2,132,331,950 2022-10-31
14 2022-11-15 1,395,266,514 0 65.4338 2,132,331,950 2022-10-31
15 2022-11-14 1,395,266,514 0 65.4338 2,132,331,950 2022-10-31
16 2022-11-11 1,395,266,514 0 65.4338 2,132,331,950 2022-10-31
17 2022-11-10 1,395,266,514 0 65.4338 2,132,331,950 2022-10-31
18 2022-11-09 1,395,266,514 0 65.4338 2,132,331,950 2022-10-31
19 2022-11-08 1,395,266,514 0 65.4338 2,132,331,950 2022-10-31
20 2022-11-07 1,395,266,514 0 65.4338 2,132,331,950 2022-10-31
21 2022-11-04 1,395,266,514 0 65.4338 2,132,331,950 2022-10-31
22 2022-11-03 1,395,266,514 0 65.4338 2,132,331,950 2022-10-31
23 2022-11-02 1,395,266,514 0 65.4338 2,132,331,950 2022-10-31
24 2022-11-01 1,395,266,514 0 65.4338 2,132,331,950 2022-10-31
25 2022-10-31 1,395,266,514 0 65.4338 2,132,331,950 2022-10-31
26 2022-10-28 1,395,266,514 0 65.4338 2,132,331,950 2022-09-30
27 2022-10-27 1,395,266,514 0 65.4338 2,132,331,950 2022-09-30
28 2022-10-26 1,395,266,514 0 65.4338 2,132,331,950 2022-09-30
29 2022-10-25 1,395,266,514 0 65.4338 2,132,331,950 2022-09-30
30 2022-10-24 1,395,266,514 0 65.4338 2,132,331,950 2022-09-30
31 2022-10-21 1,395,266,514 0 65.4338 2,132,331,950 2022-09-30
32 2022-10-20 1,395,266,514 0 65.4338 2,132,331,950 2022-09-30
33 2022-10-19 1,395,266,514 0 65.4338 2,132,331,950 2022-09-30
34 2022-10-18 1,395,266,514 0 65.4338 2,132,331,950 2022-09-30
35 2022-10-17 1,395,266,514 0 65.4338 2,132,331,950 2022-09-30
36 2022-10-14 1,395,266,514 0 65.4338 2,132,331,950 2022-09-30
37 2022-10-13 1,395,266,514 0 65.4338 2,132,331,950 2022-09-30
38 2022-10-12 1,395,266,514 0 65.4338 2,132,331,950 2022-09-30
39 2022-10-11 1,395,266,514 0 65.4338 2,132,331,950 2022-09-30
40 2022-10-10 1,395,266,514 0 65.4338 2,132,331,950 2022-09-30
41 2022-10-07 1,395,266,514 0 65.4338 2,132,331,950 2022-09-30
42 2022-10-06 1,395,266,514 0 65.4338 2,132,331,950 2022-09-30
43 2022-10-05 1,395,266,514 43,000 65.4338 2,132,331,950 2022-09-30
44 2022-10-03 1,395,223,514 0 65.4318 2,132,331,950 2022-09-30
45 2022-09-30 1,395,223,514 -43,000 65.4318 2,132,331,950 2022-09-30
46 2022-09-29 1,395,266,514 0 65.4338 2,132,331,950 2022-08-31
47 2022-09-28 1,395,266,514 0 65.4338 2,132,331,950 2022-08-31
48 2022-09-27 1,395,266,514 0 65.4338 2,132,331,950 2022-08-31
49 2022-09-26 1,395,266,514 0 65.4338 2,132,331,950 2022-08-31
50 2022-09-23 1,395,266,514 0 65.4338 2,132,331,950 2022-08-31
51 2022-09-22 1,395,266,514 0 65.4338 2,132,331,950 2022-08-31
52 2022-09-21 1,395,266,514 0 65.4338 2,132,331,950 2022-08-31
53 2022-09-20 1,395,266,514 0 65.4338 2,132,331,950 2022-08-31
54 2022-09-19 1,395,266,514 0 65.4338 2,132,331,950 2022-08-31
55 2022-09-16 1,395,266,514 0 65.4338 2,132,331,950 2022-08-31
56 2022-09-15 1,395,266,514 0 65.4338 2,132,331,950 2022-08-31
57 2022-09-14 1,395,266,514 0 65.4338 2,132,331,950 2022-08-31
58 2022-09-13 1,395,266,514 0 65.4338 2,132,331,950 2022-08-31
59 2022-09-09 1,395,266,514 0 65.4338 2,132,331,950 2022-08-31
60 2022-09-08 1,395,266,514 -20,000 65.4338 2,132,331,950 2022-08-31
61 2022-09-07 1,395,286,514 0 65.4348 2,132,331,950 2022-08-31
62 2022-09-06 1,395,286,514 0 65.4348 2,132,331,950 2022-08-31
63 2022-09-05 1,395,286,514 0 65.4348 2,132,331,950 2022-08-31
64 2022-09-02 1,395,286,514 0 65.4348 2,132,331,950 2022-08-31
65 2022-09-01 1,395,286,514 0 65.4348 2,132,331,950 2022-08-31
66 2022-08-31 1,395,286,514 0 65.4348 2,132,331,950 2022-08-31
67 2022-08-30 1,395,286,514 0 65.4348 2,132,331,950 2022-07-31
68 2022-08-29 1,395,286,514 0 65.4348 2,132,331,950 2022-07-31
69 2022-08-26 1,395,286,514 0 65.4348 2,132,331,950 2022-07-31
70 2022-08-25 1,395,286,514 0 65.4348 2,132,331,950 2022-07-31
71 2022-08-24 1,395,286,514 0 65.4348 2,132,331,950 2022-07-31
72 2022-08-23 1,395,286,514 0 65.4348 2,132,331,950 2022-07-31
73 2022-08-22 1,395,286,514 0 65.4348 2,132,331,950 2022-07-31
74 2022-08-19 1,395,286,514 0 65.4348 2,132,331,950 2022-07-31
75 2022-08-18 1,395,286,514 0 65.4348 2,132,331,950 2022-07-31
76 2022-08-17 1,395,286,514 0 65.4348 2,132,331,950 2022-07-31
77 2022-08-16 1,395,286,514 0 65.4348 2,132,331,950 2022-07-31
78 2022-08-15 1,395,286,514 0 65.4348 2,132,331,950 2022-07-31
79 2022-08-12 1,395,286,514 0 65.4348 2,132,331,950 2022-07-31
80 2022-08-11 1,395,286,514 0 65.4348 2,132,331,950 2022-07-31
81 2022-08-10 1,395,286,514 0 65.4348 2,132,331,950 2022-07-31
82 2022-08-09 1,395,286,514 0 65.4348 2,132,331,950 2022-07-31
83 2022-08-08 1,395,286,514 0 65.4348 2,132,331,950 2022-07-31
84 2022-08-05 1,395,286,514 0 65.4348 2,132,331,950 2022-07-31
85 2022-08-04 1,395,286,514 0 65.4348 2,132,331,950 2022-07-31
86 2022-08-03 1,395,286,514 0 65.4348 2,132,331,950 2022-07-31
87 2022-08-02 1,395,286,514 0 65.4348 2,132,331,950 2022-07-31
88 2022-08-01 1,395,286,514 0 65.4348 2,132,331,950 2022-07-31
89 2022-07-29 1,395,286,514 0 65.4348 2,132,331,950 2022-06-30
90 2022-07-28 1,395,286,514 0 65.4348 2,132,331,950 2022-06-30
91 2022-07-27 1,395,286,514 0 65.4348 2,132,331,950 2022-06-30
92 2022-07-26 1,395,286,514 0 65.4348 2,132,331,950 2022-06-30
93 2022-07-25 1,395,286,514 0 65.4348 2,132,331,950 2022-06-30
94 2022-07-22 1,395,286,514 0 65.4348 2,132,331,950 2022-06-30
95 2022-07-21 1,395,286,514 0 65.4348 2,132,331,950 2022-06-30
96 2022-07-20 1,395,286,514 0 65.4348 2,132,331,950 2022-06-30
97 2022-07-19 1,395,286,514 0 65.4348 2,132,331,950 2022-06-30
98 2022-07-18 1,395,286,514 0 65.4348 2,132,331,950 2022-06-30
99 2022-07-15 1,395,286,514 0 65.4348 2,132,331,950 2022-06-30
100 2022-07-14 1,395,286,514 0 65.4348 2,132,331,950 2022-06-30
101 2022-07-13 1,395,286,514 0 65.4348 2,132,331,950 2022-06-30
102 2022-07-12 1,395,286,514 0 65.4348 2,132,331,950 2022-06-30
103 2022-07-11 1,395,286,514 0 65.4348 2,132,331,950 2022-06-30
104 2022-07-08 1,395,286,514 0 65.4348 2,132,331,950 2022-06-30
105 2022-07-07 1,395,286,514 0 65.4348 2,132,331,950 2022-06-30
106 2022-07-06 1,395,286,514 0 65.4348 2,132,331,950 2022-06-30
107 2022-07-05 1,395,286,514 0 65.4348 2,132,331,950 2022-06-30
108 2022-07-04 1,395,286,514 0 65.4348 2,132,331,950 2022-06-30
109 2022-06-30 1,395,286,514 0 65.4348 2,132,331,950 2022-06-30
110 2022-06-29 1,395,286,514 0 65.4348 2,132,331,950 2022-05-31
111 2022-06-28 1,395,286,514 0 65.4348 2,132,331,950 2022-05-31
112 2022-06-27 1,395,286,514 0 65.4348 2,132,331,950 2022-05-31
113 2022-06-24 1,395,286,514 0 65.4348 2,132,331,950 2022-05-31
114 2022-06-23 1,395,286,514 0 65.4348 2,132,331,950 2022-05-31
115 2022-06-22 1,395,286,514 0 65.4348 2,132,331,950 2022-05-31
116 2022-06-21 1,395,286,514 0 65.4348 2,132,331,950 2022-05-31
117 2022-06-20 1,395,286,514 0 65.4348 2,132,331,950 2022-05-31
118 2022-06-17 1,395,286,514 0 65.4348 2,132,331,950 2022-05-31
119 2022-06-16 1,395,286,514 -31,000 65.4348 2,132,331,950 2022-05-31
120 2022-06-15 1,395,317,514 0 65.4362 2,132,331,950 2022-05-31
121 2022-06-14 1,395,317,514 -44,000 65.4362 2,132,331,950 2022-05-31
122 2022-06-13 1,395,361,514 0 65.4383 2,132,331,950 2022-05-31
123 2022-06-10 1,395,361,514 0 65.4383 2,132,331,950 2022-05-31
124 2022-06-09 1,395,361,514 0 65.4383 2,132,331,950 2022-05-31
125 2022-06-08 1,395,361,514 0 65.4383 2,132,331,950 2022-05-31
126 2022-06-07 1,395,361,514 0 65.4383 2,132,331,950 2022-05-31
127 2022-06-06 1,395,361,514 0 65.4383 2,132,331,950 2022-05-31
128 2022-06-02 1,395,361,514 0 65.4383 2,132,331,950 2022-05-31
129 2022-06-01 1,395,361,514 0 65.4383 2,132,331,950 2022-05-31
130 2022-05-31 1,395,361,514 0 65.4383 2,132,331,950 2022-05-31
131 2022-05-30 1,395,361,514 0 65.4383 2,132,331,950 2022-04-30
132 2022-05-27 1,395,361,514 0 65.4383 2,132,331,950 2022-04-30
133 2022-05-26 1,395,361,514 0 65.4383 2,132,331,950 2022-04-30
134 2022-05-25 1,395,361,514 0 65.4383 2,132,331,950 2022-04-30
135 2022-05-24 1,395,361,514 0 65.4383 2,132,331,950 2022-04-30
136 2022-05-23 1,395,361,514 0 65.4383 2,132,331,950 2022-04-30
137 2022-05-20 1,395,361,514 0 65.4383 2,132,331,950 2022-04-30
138 2022-05-19 1,395,361,514 0 65.4383 2,132,331,950 2022-04-30
139 2022-05-18 1,395,361,514 0 65.4383 2,132,331,950 2022-04-30
140 2022-05-17 1,395,361,514 0 65.4383 2,132,331,950 2022-04-30
141 2022-05-16 1,395,361,514 0 65.4383 2,132,331,950 2022-04-30
142 2022-05-13 1,395,361,514 0 65.4383 2,132,331,950 2022-04-30
143 2022-05-12 1,395,361,514 0 65.4383 2,132,331,950 2022-04-30
144 2022-05-11 1,395,361,514 0 65.4383 2,132,331,950 2022-04-30
145 2022-05-10 1,395,361,514 0 65.4383 2,132,331,950 2022-04-30
146 2022-05-06 1,395,361,514 0 65.4383 2,132,331,950 2022-04-30
147 2022-05-05 1,395,361,514 0 65.4383 2,132,331,950 2022-04-30
148 2022-05-04 1,395,361,514 0 65.4383 2,132,331,950 2022-04-30
149 2022-05-03 1,395,361,514 0 65.4383 2,132,331,950 2022-04-30
150 2022-04-29 1,395,361,514 0 65.4383 2,132,331,950 2022-03-31
151 2022-04-28 1,395,361,514 0 65.4383 2,132,331,950 2022-03-31
152 2022-04-27 1,395,361,514 0 65.4383 2,132,331,950 2022-03-31
153 2022-04-26 1,395,361,514 0 65.4383 2,132,331,950 2022-03-31
154 2022-04-25 1,395,361,514 0 65.4383 2,132,331,950 2022-03-31
155 2022-04-22 1,395,361,514 0 65.4383 2,132,331,950 2022-03-31
156 2022-04-21 1,395,361,514 -80,000 65.4383 2,132,331,950 2022-03-31
157 2022-04-20 1,395,441,514 0 65.4420 2,132,331,950 2022-03-31
158 2022-04-19 1,395,441,514 0 65.4420 2,132,331,950 2022-03-31
159 2022-04-14 1,395,441,514 0 65.4420 2,132,331,950 2022-03-31
160 2022-04-13 1,395,441,514 0 65.4420 2,132,331,950 2022-03-31
161 2022-04-12 1,395,441,514 -8,000 65.4420 2,132,331,950 2022-03-31
162 2022-04-11 1,395,449,514 0 65.4424 2,132,331,950 2022-03-31
163 2022-04-08 1,395,449,514 0 65.4424 2,132,331,950 2022-03-31
164 2022-04-07 1,395,449,514 0 65.4424 2,132,331,950 2022-03-31
165 2022-04-06 1,395,449,514 0 65.4424 2,132,331,950 2022-03-31
166 2022-04-04 1,395,449,514 0 65.4424 2,132,331,950 2022-03-31
167 2022-04-01 1,395,449,514 0 65.4424 2,132,331,950 2022-03-31
168 2022-03-31 1,395,449,514 0 65.4424 2,132,331,950 2022-03-31
169 2022-03-30 1,395,449,514 0 65.4424 2,132,331,950 2022-02-28
170 2022-03-29 1,395,449,514 0 65.4424 2,132,331,950 2022-02-28
171 2022-03-28 1,395,449,514 0 65.4424 2,132,331,950 2022-02-28
172 2022-03-25 1,395,449,514 0 65.4424 2,132,331,950 2022-02-28
173 2022-03-24 1,395,449,514 -55,000 65.4424 2,132,331,950 2022-02-28
174 2022-03-23 1,395,504,514 0 65.4450 2,132,331,950 2022-02-28
175 2022-03-22 1,395,504,514 0 65.4450 2,132,331,950 2022-02-28
176 2022-03-21 1,395,504,514 0 65.4450 2,132,331,950 2022-02-28
177 2022-03-18 1,395,504,514 0 65.4450 2,132,331,950 2022-02-28
178 2022-03-17 1,395,504,514 0 65.4450 2,132,331,950 2022-02-28
179 2022-03-16 1,395,504,514 0 65.4450 2,132,331,950 2022-02-28
180 2022-03-15 1,395,504,514 0 65.4450 2,132,331,950 2022-02-28
181 2022-03-14 1,395,504,514 0 65.4450 2,132,331,950 2022-02-28
182 2022-03-11 1,395,504,514 0 65.4450 2,132,331,950 2022-02-28
183 2022-03-10 1,395,504,514 0 65.4450 2,132,331,950 2022-02-28
184 2022-03-09 1,395,504,514 0 65.4450 2,132,331,950 2022-02-28
185 2022-03-08 1,395,504,514 0 65.4450 2,132,331,950 2022-02-28
186 2022-03-07 1,395,504,514 0 65.4450 2,132,331,950 2022-02-28
187 2022-03-04 1,395,504,514 0 65.4450 2,132,331,950 2022-02-28
188 2022-03-03 1,395,504,514 0 65.4450 2,132,331,950 2022-02-28
189 2022-03-02 1,395,504,514 0 65.4450 2,132,331,950 2022-02-28
190 2022-03-01 1,395,504,514 0 65.4450 2,132,331,950 2022-02-28
191 2022-02-28 1,395,504,514 0 65.4450 2,132,331,950 2022-02-28
192 2022-02-25 1,395,504,514 0 65.4450 2,132,331,950 2022-01-31
193 2022-02-24 1,395,504,514 0 65.4450 2,132,331,950 2022-01-31
194 2022-02-23 1,395,504,514 0 65.4450 2,132,331,950 2022-01-31
195 2022-02-22 1,395,504,514 0 65.4450 2,132,331,950 2022-01-31
196 2022-02-21 1,395,504,514 0 65.4450 2,132,331,950 2022-01-31
197 2022-02-18 1,395,504,514 0 65.4450 2,132,331,950 2022-01-31
198 2022-02-17 1,395,504,514 0 65.4450 2,132,331,950 2022-01-31
199 2022-02-16 1,395,504,514 0 65.4450 2,132,331,950 2022-01-31
200 2022-02-15 1,395,504,514 0 65.4450 2,132,331,950 2022-01-31
201 2022-02-14 1,395,504,514 0 65.4450 2,132,331,950 2022-01-31
202 2022-02-11 1,395,504,514 0 65.4450 2,132,331,950 2022-01-31
203 2022-02-10 1,395,504,514 0 65.4450 2,132,331,950 2022-01-31
204 2022-02-09 1,395,504,514 0 65.4450 2,132,331,950 2022-01-31
205 2022-02-08 1,395,504,514 0 65.4450 2,132,331,950 2022-01-31
206 2022-02-07 1,395,504,514 0 65.4450 2,132,331,950 2022-01-31
207 2022-02-04 1,395,504,514 0 65.4450 2,132,331,950 2022-01-31
208 2022-01-31 1,395,504,514 0 65.4450 2,132,331,950 2022-01-31
209 2022-01-28 1,395,504,514 0 65.4450 2,132,331,950 2021-12-31
210 2022-01-27 1,395,504,514 0 65.4450 2,132,331,950 2021-12-31
211 2022-01-26 1,395,504,514 0 65.4450 2,132,331,950 2021-12-31
212 2022-01-25 1,395,504,514 0 65.4450 2,132,331,950 2021-12-31
213 2022-01-24 1,395,504,514 0 65.4450 2,132,331,950 2021-12-31
214 2022-01-21 1,395,504,514 0 65.4450 2,132,331,950 2021-12-31
215 2022-01-20 1,395,504,514 0 65.4450 2,132,331,950 2021-12-31
216 2022-01-19 1,395,504,514 238,000 65.4450 2,132,331,950 2021-12-31
217 2022-01-18 1,395,266,514 0 65.4338 2,132,331,950 2021-12-31
218 2022-01-17 1,395,266,514 0 65.4338 2,132,331,950 2021-12-31
219 2022-01-14 1,395,266,514 0 65.4338 2,132,331,950 2021-12-31
220 2022-01-13 1,395,266,514 0 65.4338 2,132,331,950 2021-12-31
221 2022-01-12 1,395,266,514 0 65.4338 2,132,331,950 2021-12-31
222 2022-01-11 1,395,266,514 0 65.4338 2,132,331,950 2021-12-31
223 2022-01-10 1,395,266,514 0 65.4338 2,132,331,950 2021-12-31
224 2022-01-07 1,395,266,514 0 65.4338 2,132,331,950 2021-12-31
225 2022-01-06 1,395,266,514 0 65.4338 2,132,331,950 2021-12-31
226 2022-01-05 1,395,266,514 0 65.4338 2,132,331,950 2021-12-31
227 2022-01-04 1,395,266,514 0 65.4338 2,132,331,950 2021-12-31
228 2022-01-03 1,395,266,514 0 65.4338 2,132,331,950 2021-12-31
229 2021-12-31 1,395,266,514 0 65.4338 2,132,331,950 2021-12-31
230 2021-12-30 1,395,266,514 0 65.4338 2,132,331,950 2021-11-30
231 2021-12-29 1,395,266,514 -238,000 65.4338 2,132,331,950 2021-11-30
232 2021-12-28 1,395,504,514 0 65.4450 2,132,331,950 2021-11-30
233 2021-12-24 1,395,504,514 0 65.4450 2,132,331,950 2021-11-30
234 2021-12-23 1,395,504,514 0 65.4450 2,132,331,950 2021-11-30
235 2021-12-22 1,395,504,514 0 65.4450 2,132,331,950 2021-11-30
236 2021-12-21 1,395,504,514 0 65.4450 2,132,331,950 2021-11-30
237 2021-12-20 1,395,504,514 0 65.4450 2,132,331,950 2021-11-30
238 2021-12-17 1,395,504,514 0 65.4450 2,132,331,950 2021-11-30
239 2021-12-16 1,395,504,514 0 65.4450 2,132,331,950 2021-11-30
240 2021-12-15 1,395,504,514 0 65.4450 2,132,331,950 2021-11-30
241 2021-12-14 1,395,504,514 0 65.4450 2,132,331,950 2021-11-30
242 2021-12-13 1,395,504,514 0 65.4450 2,132,331,950 2021-11-30
243 2021-12-10 1,395,504,514 0 65.4450 2,132,331,950 2021-11-30
244 2021-12-09 1,395,504,514 0 65.4450 2,132,331,950 2021-11-30
245 2021-12-08 1,395,504,514 0 65.4450 2,132,331,950 2021-11-30
246 2021-12-07 1,395,504,514 0 65.4450 2,132,331,950 2021-11-30
247 2021-12-06 1,395,504,514 0 65.4450 2,132,331,950 2021-11-30
248 2021-12-03 1,395,504,514 0 65.4450 2,132,331,950 2021-11-30
249 2021-12-02 1,395,504,514 0 65.4450 2,132,331,950 2021-11-30
250 2021-12-01 1,395,504,514 0 65.4450 2,132,331,950 2021-11-30
251 2021-11-30 1,395,504,514 0 65.4450 2,132,331,950 2021-11-30
252 2021-11-29 1,395,504,514 0 65.4450 2,132,331,950 2021-10-31
253 2021-11-26 1,395,504,514 0 65.4450 2,132,331,950 2021-10-31
254 2021-11-25 1,395,504,514 0 65.4450 2,132,331,950 2021-10-31
255 2021-11-24 1,395,504,514 0 65.4450 2,132,331,950 2021-10-31
256 2021-11-23 1,395,504,514 0 65.4450 2,132,331,950 2021-10-31
257 2021-11-22 1,395,504,514 0 65.4450 2,132,331,950 2021-10-31
258 2021-11-19 1,395,504,514 0 65.4450 2,132,331,950 2021-10-31
259 2021-11-18 1,395,504,514 0 65.4450 2,132,331,950 2021-10-31
260 2021-11-17 1,395,504,514 0 65.4450 2,132,331,950 2021-10-31
261 2021-11-16 1,395,504,514 0 65.4450 2,132,331,950 2021-10-31
262 2021-11-15 1,395,504,514 0 65.4450 2,132,331,950 2021-10-31
263 2021-11-12 1,395,504,514 0 65.4450 2,132,331,950 2021-10-31
264 2021-11-11 1,395,504,514 0 65.4450 2,132,331,950 2021-10-31
265 2021-11-10 1,395,504,514 0 65.4450 2,132,331,950 2021-10-31
266 2021-11-09 1,395,504,514 0 65.4450 2,132,331,950 2021-10-31
267 2021-11-08 1,395,504,514 0 65.4450 2,132,331,950 2021-10-31
268 2021-11-05 1,395,504,514 0 65.4450 2,132,331,950 2021-10-31
269 2021-11-04 1,395,504,514 0 65.4450 2,132,331,950 2021-10-31
270 2021-11-03 1,395,504,514 0 65.4450 2,132,331,950 2021-10-31
271 2021-11-02 1,395,504,514 0 65.4450 2,132,331,950 2021-10-31
272 2021-11-01 1,395,504,514 0 65.4450 2,132,331,950 2021-10-31
273 2021-10-29 1,395,504,514 0 65.4450 2,132,331,950 2021-09-30
274 2021-10-28 1,395,504,514 0 65.4450 2,132,331,950 2021-09-30
275 2021-10-27 1,395,504,514 0 65.4450 2,132,331,950 2021-09-30
276 2021-10-26 1,395,504,514 0 65.4450 2,132,331,950 2021-09-30
277 2021-10-25 1,395,504,514 0 65.4450 2,132,331,950 2021-09-30
278 2021-10-22 1,395,504,514 0 65.4450 2,132,331,950 2021-09-30
279 2021-10-21 1,395,504,514 0 65.4450 2,132,331,950 2021-09-30
280 2021-10-20 1,395,504,514 0 65.4450 2,132,331,950 2021-09-30
281 2021-10-19 1,395,504,514 0 65.4450 2,132,331,950 2021-09-30
282 2021-10-18 1,395,504,514 0 65.4450 2,132,331,950 2021-09-30
283 2021-10-15 1,395,504,514 0 65.4450 2,132,331,950 2021-09-30
284 2021-10-12 1,395,504,514 0 65.4450 2,132,331,950 2021-09-30
285 2021-10-11 1,395,504,514 0 65.4450 2,132,331,950 2021-09-30
286 2021-10-08 1,395,504,514 0 65.4450 2,132,331,950 2021-09-30
287 2021-10-07 1,395,504,514 0 65.4450 2,132,331,950 2021-09-30
288 2021-10-06 1,395,504,514 0 65.4450 2,132,331,950 2021-09-30
289 2021-10-05 1,395,504,514 0 65.4450 2,132,331,950 2021-09-30
290 2021-10-04 1,395,504,514 0 65.4450 2,132,331,950 2021-09-30
291 2021-09-30 1,395,504,514 0 65.4450 2,132,331,950 2021-09-30
292 2021-09-29 1,395,504,514 0 65.4450 2,132,331,950 2021-08-31
293 2021-09-28 1,395,504,514 0 65.4450 2,132,331,950 2021-08-31
294 2021-09-27 1,395,504,514 0 65.4450 2,132,331,950 2021-08-31
295 2021-09-24 1,395,504,514 0 65.4450 2,132,331,950 2021-08-31
296 2021-09-23 1,395,504,514 0 65.4450 2,132,331,950 2021-08-31
297 2021-09-21 1,395,504,514 0 65.4450 2,132,331,950 2021-08-31
298 2021-09-20 1,395,504,514 0 65.4450 2,132,331,950 2021-08-31
299 2021-09-17 1,395,504,514 0 65.4450 2,132,331,950 2021-08-31
300 2021-09-16 1,395,504,514 0 65.4450 2,132,331,950 2021-08-31
301 2021-09-15 1,395,504,514 0 65.4450 2,132,331,950 2021-08-31
302 2021-09-14 1,395,504,514 0 65.4450 2,132,331,950 2021-08-31
303 2021-09-13 1,395,504,514 0 65.4450 2,132,331,950 2021-08-31
304 2021-09-10 1,395,504,514 0 65.4450 2,132,331,950 2021-08-31
305 2021-09-09 1,395,504,514 0 65.4450 2,132,331,950 2021-08-31
306 2021-09-08 1,395,504,514 0 65.4450 2,132,331,950 2021-08-31
307 2021-09-07 1,395,504,514 0 65.4450 2,132,331,950 2021-08-31
308 2021-09-06 1,395,504,514 0 65.4450 2,132,331,950 2021-08-31
309 2021-09-03 1,395,504,514 0 65.4450 2,132,331,950 2021-08-31
310 2021-09-02 1,395,504,514 0 65.4450 2,132,331,950 2021-08-31
311 2021-09-01 1,395,504,514 0 65.4450 2,132,331,950 2021-08-31
312 2021-08-31 1,395,504,514 0 65.4450 2,132,331,950 2021-08-31
313 2021-08-30 1,395,504,514 0 65.4450 2,132,331,950 2021-07-31
314 2021-08-27 1,395,504,514 0 65.4450 2,132,331,950 2021-07-31
315 2021-08-26 1,395,504,514 0 65.4450 2,132,331,950 2021-07-31
316 2021-08-25 1,395,504,514 0 65.4450 2,132,331,950 2021-07-31
317 2021-08-24 1,395,504,514 0 65.4450 2,132,331,950 2021-07-31
318 2021-08-23 1,395,504,514 4,680 65.4450 2,132,331,950 2021-07-31
319 2021-08-20 1,395,499,834 0 65.4448 2,132,331,950 2021-07-31
320 2021-08-19 1,395,499,834 0 65.4448 2,132,331,950 2021-07-31
321 2021-08-18 1,395,499,834 0 65.4448 2,132,331,950 2021-07-31
322 2021-08-17 1,395,499,834 0 65.4448 2,132,331,950 2021-07-31
323 2021-08-16 1,395,499,834 0 65.4448 2,132,331,950 2021-07-31
324 2021-08-13 1,395,499,834 0 65.4448 2,132,331,950 2021-07-31
325 2021-08-12 1,395,499,834 0 65.4448 2,132,331,950 2021-07-31
326 2021-08-11 1,395,499,834 0 65.4448 2,132,331,950 2021-07-31
327 2021-08-10 1,395,499,834 0 65.4448 2,132,331,950 2021-07-31
328 2021-08-09 1,395,499,834 0 65.4448 2,132,331,950 2021-07-31
329 2021-08-06 1,395,499,834 0 65.4448 2,132,331,950 2021-07-31
330 2021-08-05 1,395,499,834 0 65.4448 2,132,331,950 2021-07-31
331 2021-08-04 1,395,499,834 0 65.4448 2,132,331,950 2021-07-31
332 2021-08-03 1,395,499,834 0 65.4448 2,132,331,950 2021-07-31
333 2021-08-02 1,395,499,834 0 65.4448 2,132,331,950 2021-07-31
334 2021-07-30 1,395,499,834 0 65.4448 2,132,331,950 2021-06-30
335 2021-07-29 1,395,499,834 0 65.4448 2,132,331,950 2021-06-30
336 2021-07-28 1,395,499,834 0 65.4448 2,132,331,950 2021-06-30
337 2021-07-27 1,395,499,834 0 65.4448 2,132,331,950 2021-06-30
338 2021-07-26 1,395,499,834 0 65.4448 2,132,331,950 2021-06-30
339 2021-07-23 1,395,499,834 0 65.4448 2,132,331,950 2021-06-30
340 2021-07-22 1,395,499,834 0 65.4448 2,132,331,950 2021-06-30
341 2021-07-21 1,395,499,834 0 65.4448 2,132,331,950 2021-06-30
342 2021-07-20 1,395,499,834 0 65.4448 2,132,331,950 2021-06-30
343 2021-07-19 1,395,499,834 0 65.4448 2,132,331,950 2021-06-30
344 2021-07-16 1,395,499,834 0 65.4448 2,132,331,950 2021-06-30
345 2021-07-15 1,395,499,834 0 65.4448 2,132,331,950 2021-06-30
346 2021-07-14 1,395,499,834 0 65.4448 2,132,331,950 2021-06-30
347 2021-07-13 1,395,499,834 0 65.4448 2,132,331,950 2021-06-30
348 2021-07-12 1,395,499,834 0 65.4448 2,132,331,950 2021-06-30
349 2021-07-09 1,395,499,834 0 65.4448 2,132,331,950 2021-06-30
350 2021-07-08 1,395,499,834 0 65.4448 2,132,331,950 2021-06-30
351 2021-07-07 1,395,499,834 0 65.4448 2,132,331,950 2021-06-30
352 2021-07-06 1,395,499,834 0 65.4448 2,132,331,950 2021-06-30
353 2021-07-05 1,395,499,834 0 65.4448 2,132,331,950 2021-06-30
354 2021-07-02 1,395,499,834 0 65.4448 2,132,331,950 2021-06-30
355 2021-06-30 1,395,499,834 0 65.4448 2,132,331,950 2021-06-30
356 2021-06-29 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
357 2021-06-28 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
358 2021-06-25 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
359 2021-06-24 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
360 2021-06-23 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
361 2021-06-22 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
362 2021-06-21 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
363 2021-06-18 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
364 2021-06-17 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
365 2021-06-16 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
366 2021-06-15 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
367 2021-06-11 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
368 2021-06-10 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
369 2021-06-09 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
370 2021-06-08 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
371 2021-06-07 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
372 2021-06-04 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
373 2021-06-03 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
374 2021-06-02 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
375 2021-06-01 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
376 2021-05-31 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
377 2021-05-28 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
378 2021-05-27 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
379 2021-05-26 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
380 2021-05-25 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
381 2021-05-24 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
382 2021-05-21 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
383 2021-05-20 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
384 2021-05-18 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
385 2021-05-17 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
386 2021-05-14 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
387 2021-05-13 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
388 2021-05-12 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
389 2021-05-11 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
390 2021-05-10 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
391 2021-05-07 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
392 2021-05-06 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
393 2021-05-05 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
394 2021-05-04 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
395 2021-05-03 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
396 2021-04-30 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
397 2021-04-29 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
398 2021-04-28 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
399 2021-04-27 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
400 2021-04-26 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
401 2021-04-23 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
402 2021-04-22 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
403 2021-04-21 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
404 2021-04-20 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
405 2021-04-19 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
406 2021-04-16 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
407 2021-04-15 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
408 2021-04-14 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
409 2021-04-13 1,395,499,834 0 65.4448 2,132,331,950 2021-02-28
410 2021-04-12 1,395,499,834 50,000 65.4448 2,132,331,950 2021-02-28
411 2021-04-09 1,395,449,834 0 65.4424 2,132,331,950 2021-02-28
412 2021-04-08 1,395,449,834 0 65.4424 2,132,331,950 2021-02-28
413 2021-04-07 1,395,449,834 0 65.4424 2,132,331,950 2021-02-28
414 2021-04-01 1,395,449,834 0 65.4424 2,132,331,950 2021-02-28
415 2021-03-31 1,395,449,834 0 65.4424 2,132,331,950 2021-02-28
416 2021-03-30 1,395,449,834 0 65.4424 2,132,331,950 2021-02-28
417 2021-03-29 1,395,449,834 0 65.4424 2,132,331,950 2021-02-28
418 2021-03-26 1,395,449,834 0 65.4424 2,132,331,950 2021-02-28
419 2021-03-25 1,395,449,834 0 65.4424 2,132,331,950 2021-02-28
420 2021-03-24 1,395,449,834 0 65.4424 2,132,331,950 2021-02-28
421 2021-03-23 1,395,449,834 0 65.4424 2,132,331,950 2021-02-28
422 2021-03-22 1,395,449,834 0 65.4424 2,132,331,950 2021-02-28
423 2021-03-19 1,395,449,834 38,000 65.4424 2,132,331,950 2021-02-28
424 2021-03-18 1,395,411,834 106,000 65.4406 2,132,331,950 2021-02-28
425 2021-03-17 1,395,305,834 -210,000 65.4357 2,132,331,950 2021-02-28
426 2021-03-16 1,395,515,834 -463,000 65.4455 2,132,331,950 2021-02-28
427 2021-03-15 1,395,978,834 -316,000 65.4672 2,132,331,950 2021-02-28
428 2021-03-12 1,396,294,834 300,000 65.4821 2,132,331,950 2021-02-28
429 2021-03-11 1,395,994,834 -100,000 65.4680 2,132,331,950 2021-02-28
430 2021-03-10 1,396,094,834 427,000 65.4727 2,132,331,950 2021-02-28
431 2021-03-09 1,395,667,834 -745,000 65.4527 2,132,331,950 2021-02-28
432 2021-03-08 1,396,412,834 -606,000 65.4876 2,132,331,950 2021-02-28
433 2021-03-05 1,397,018,834 206,000 65.5160 2,132,331,950 2021-02-28
434 2021-03-04 1,396,812,834 338,000 65.5064 2,132,331,950 2021-02-28
435 2021-03-03 1,396,474,834 -458,000 65.4905 2,132,331,950 2021-02-28
436 2021-03-02 1,396,932,834 -179,000 65.5120 2,132,331,950 2021-02-28
437 2021-03-01 1,397,111,834 265,000 65.5204 2,132,331,950 2021-02-28
438 2021-02-26 1,396,846,834 -409,000 65.5079 2,132,331,950 2021-01-31
439 2021-02-25 1,397,255,834 735,001 65.5271 2,132,331,950 2021-01-31
440 2021-02-24 1,396,520,833 -649,000 65.4927 2,132,331,950 2021-01-31
441 2021-02-23 1,397,169,833 -868,000 65.5231 2,132,331,950 2021-01-31
442 2021-02-22 1,398,037,833 211,000 65.5638 2,132,331,950 2021-01-31
443 2021-02-19 1,397,826,833 447,000 65.5539 2,132,331,950 2021-01-31
444 2021-02-18 1,397,379,833 229,000 65.5329 2,132,331,950 2021-01-31
445 2021-02-17 1,397,150,833 6,000 65.5222 2,132,331,950 2021-01-31
446 2021-02-16 1,397,144,833 1,428,000 65.5219 2,132,331,950 2021-01-31
447 2021-02-11 1,395,716,833 0 65.4550 2,132,331,950 2021-01-31
448 2021-02-10 1,395,716,833 87,000 65.4550 2,132,331,950 2021-01-31
449 2021-02-09 1,395,629,833 -117,000 65.4509 2,132,331,950 2021-01-31
450 2021-02-08 1,395,746,833 -102,000 65.4564 2,132,331,950 2021-01-31
451 2021-02-05 1,395,848,833 805,000 65.4611 2,132,331,950 2021-01-31
452 2021-02-04 1,395,043,833 196,000 65.4234 2,132,331,950 2021-01-31
453 2021-02-03 1,394,847,833 -333,000 65.4142 2,132,331,950 2021-01-31
454 2021-02-02 1,395,180,833 213,000 65.4298 2,132,331,950 2021-01-31
455 2021-02-01 1,394,967,833 -91,000 65.4198 2,132,331,950 2021-01-31
456 2021-01-29 1,395,058,833 -388,000 65.4241 2,132,331,950 2020-12-31
457 2021-01-28 1,395,446,833 -1,604,000 65.4423 2,132,331,950 2020-12-31
458 2021-01-27 1,397,050,833 -208,000 65.5175 2,132,331,950 2020-12-31
459 2021-01-26 1,397,258,833 487,000 65.5273 2,132,331,950 2020-12-31
460 2021-01-25 1,396,771,833 -1,401,000 65.5044 2,132,331,950 2020-12-31
461 2021-01-22 1,398,172,833 -513,000 65.5701 2,132,331,950 2020-12-31
462 2021-01-21 1,398,685,833 119,000 65.5942 2,132,331,950 2020-12-31
463 2021-01-20 1,398,566,833 29,000 65.5886 2,132,331,950 2020-12-31
464 2021-01-19 1,398,537,833 106,000 65.5872 2,132,331,950 2020-12-31
465 2021-01-18 1,398,431,833 27,000 65.5823 2,132,331,950 2020-12-31
466 2021-01-15 1,398,404,833 23,000 65.5810 2,132,331,950 2020-12-31
467 2021-01-14 1,398,381,833 10,000 65.5799 2,132,331,950 2020-12-31
468 2021-01-13 1,398,371,833 183,000 65.5795 2,132,331,950 2020-12-31
469 2021-01-12 1,398,188,833 -279,000 65.5709 2,132,331,950 2020-12-31
470 2021-01-11 1,398,467,833 266,000 65.5840 2,132,331,950 2020-12-31
471 2021-01-08 1,398,201,833 -610,000 65.5715 2,132,331,950 2020-12-31
472 2021-01-07 1,398,811,833 -188,000 65.6001 2,132,331,950 2020-12-31
473 2021-01-06 1,398,999,833 -259,000 65.6089 2,132,331,950 2020-12-31
474 2021-01-05 1,399,258,833 273,000 65.6211 2,132,331,950 2020-12-31
475 2021-01-04 1,398,985,833 249,000 65.6083 2,132,331,950 2020-12-31
476 2020-12-31 1,398,736,833 0 65.5966 2,132,331,950 2020-12-31
477 2020-12-30 1,398,736,833 -307,000 65.5966 2,132,331,950 2020-11-30
478 2020-12-29 1,399,043,833 -380,000 65.6110 2,132,331,950 2020-11-30
479 2020-12-28 1,399,423,833 -316,000 65.6288 2,132,331,950 2020-11-30
480 2020-12-24 1,399,739,833 0 65.6436 2,132,331,950 2020-11-30
481 2020-12-23 1,399,739,833 -2,306,000 65.6436 2,132,331,950 2020-11-30
482 2020-12-22 1,402,045,833 -1,479,000 65.7518 2,132,331,950 2020-11-30
483 2020-12-21 1,403,524,833 -3,033,000 65.8211 2,132,331,950 2020-11-30
484 2020-12-18 1,406,557,833 -244,000 65.9634 2,132,331,950 2020-11-30
485 2020-12-17 1,406,801,833 -43,000 65.9748 2,132,331,950 2020-11-30
486 2020-12-16 1,406,844,833 13,000 65.9768 2,132,331,950 2020-11-30
487 2020-12-15 1,406,831,833 110,000 65.9762 2,132,331,950 2020-11-30
488 2020-12-14 1,406,721,833 -604,000 65.9711 2,132,331,950 2020-11-30
489 2020-12-11 1,407,325,833 569,000 65.9994 2,132,331,950 2020-11-30
490 2020-12-10 1,406,756,833 63,000 65.9727 2,132,331,950 2020-11-30
491 2020-12-09 1,406,693,833 65,000 65.9697 2,132,331,950 2020-11-30
492 2020-12-08 1,406,628,833 -10,000 65.9667 2,132,331,950 2020-11-30
493 2020-12-07 1,406,638,833 24,000 65.9672 2,132,331,950 2020-11-30
494 2020-12-04 1,406,614,833 -474,000 65.9660 2,132,331,950 2020-11-30
495 2020-12-03 1,407,088,833 -36,000 65.9883 2,132,331,950 2020-11-30
496 2020-12-02 1,407,124,833 -71,000 65.9900 2,132,331,950 2020-11-30
497 2020-12-01 1,407,195,833 -106,000 65.9933 2,132,331,950 2020-11-30
498 2020-11-30 1,407,301,833 13,000 65.9983 2,132,331,950 2020-11-30
499 2020-11-27 1,407,288,833 -43,000 65.9976 2,132,331,950 2020-10-31
500 2020-11-26 1,407,331,833 321,000 65.9997 2,132,331,950 2020-10-31
501 2020-11-25 1,407,010,833 -11,000 65.9846 2,132,331,950 2020-10-31
502 2020-11-24 1,407,021,833 19,000 65.9851 2,132,331,950 2020-10-31
503 2020-11-23 1,407,002,833 1,529,000 65.9842 2,132,331,950 2020-10-31
504 2020-11-20 1,405,473,833 -64,000 65.9125 2,132,331,950 2020-10-31
505 2020-11-19 1,405,537,833 14,000 65.9155 2,132,331,950 2020-10-31
506 2020-11-18 1,405,523,833 339,000 65.9149 2,132,331,950 2020-10-31
507 2020-11-17 1,405,184,833 70,000 65.8990 2,132,331,950 2020-10-31
508 2020-11-16 1,405,114,833 -54,000 65.8957 2,132,331,950 2020-10-31
509 2020-11-13 1,405,168,833 714,000 65.8982 2,132,331,950 2020-10-31
510 2020-11-12 1,404,454,833 302,000 65.8647 2,132,331,950 2020-10-31
511 2020-11-11 1,404,152,833 733,000 65.8506 2,132,331,950 2020-10-31
512 2020-11-10 1,403,419,833 76,000 65.8162 2,132,331,950 2020-10-31
513 2020-11-09 1,403,343,833 -519,000 65.8126 2,132,331,950 2020-10-31
514 2020-11-06 1,403,862,833 -150,000 65.8370 2,132,331,950 2020-10-31
515 2020-11-05 1,404,012,833 72,000 65.8440 2,132,331,950 2020-10-31
516 2020-11-04 1,403,940,833 518,000 65.8406 2,132,331,950 2020-10-31
517 2020-11-03 1,403,422,833 188,000 65.8163 2,132,331,950 2020-10-31
518 2020-11-02 1,403,234,833 271,000 65.8075 2,132,331,950 2020-10-31
519 2020-10-30 1,402,963,833 127,000 65.7948 2,132,331,950 2020-09-30
520 2020-10-29 1,402,836,833 0 65.7889 2,132,331,950 2020-09-30
521 2020-10-28 1,402,836,833 3,000 65.7889 2,132,331,950 2020-09-30
522 2020-10-27 1,402,833,833 507,000 65.7887 2,132,331,950 2020-09-30
523 2020-10-23 1,402,326,833 4,000 65.7649 2,132,331,950 2020-09-30
524 2020-10-22 1,402,322,833 72,000 65.7648 2,132,331,950 2020-09-30
525 2020-10-21 1,402,250,833 282,000 65.7614 2,132,331,950 2020-09-30
526 2020-10-20 1,401,968,833 -155,000 65.7482 2,132,331,950 2020-09-30
527 2020-10-19 1,402,123,833 836,000 65.7554 2,132,331,950 2020-09-30
528 2020-10-16 1,401,287,833 -508,000 65.7162 2,132,331,950 2020-09-30
529 2020-10-15 1,401,795,833 540,000 65.7400 2,132,331,950 2020-09-30
530 2020-10-14 1,401,255,833 1,435,000 65.7147 2,132,331,950 2020-09-30
531 2020-10-12 1,399,820,833 359,000 65.6474 2,132,331,950 2020-09-30
532 2020-10-09 1,399,461,833 -66,000 65.6306 2,132,331,950 2020-09-30
533 2020-10-08 1,399,527,833 -120,000 65.6337 2,132,331,950 2020-09-30
534 2020-10-07 1,399,647,833 52,000 65.6393 2,132,331,950 2020-09-30
535 2020-10-06 1,399,595,833 54,000 65.6369 2,132,331,950 2020-09-30
536 2020-10-05 1,399,541,833 344,000 65.6343 2,132,331,950 2020-09-30
537 2020-09-30 1,399,197,833 226,000 65.6182 2,132,331,950 2020-09-30
538 2020-09-29 1,398,971,833 -128,000 65.6076 2,132,331,950 2020-08-31
539 2020-09-28 1,399,099,833 1,161,000 65.6136 2,132,331,950 2020-08-31
540 2020-09-25 1,397,938,833 371,000 65.5592 2,132,331,950 2020-08-31
541 2020-09-24 1,397,567,833 190,000 65.5418 2,132,331,950 2020-08-31
542 2020-09-23 1,397,377,833 -132,000 65.5328 2,132,331,950 2020-08-31
543 2020-09-22 1,397,509,833 169,000 65.5390 2,132,331,950 2020-08-31
544 2020-09-21 1,397,340,833 841,000 65.5311 2,132,331,950 2020-08-31
545 2020-09-18 1,396,499,833 3,468,000 65.4917 2,132,331,950 2020-08-31
546 2020-09-17 1,393,031,833 2,839,000 65.3290 2,132,331,950 2020-08-31
547 2020-09-16 1,390,192,833 466,000 65.1959 2,132,331,950 2020-08-31
548 2020-09-15 1,389,726,833 523,000 65.1740 2,132,331,950 2020-08-31
549 2020-09-14 1,389,203,833 -128,000 65.1495 2,132,331,950 2020-08-31
550 2020-09-11 1,389,331,833 10,000 65.1555 2,132,331,950 2020-08-31
551 2020-09-10 1,389,321,833 -131,000 65.1550 2,132,331,950 2020-08-31
552 2020-09-09 1,389,452,833 -145,000 65.1612 2,132,331,950 2020-08-31
553 2020-09-08 1,389,597,833 338,000 65.1680 2,132,331,950 2020-08-31
554 2020-09-07 1,389,259,833 850,000 65.1521 2,132,331,950 2020-08-31
555 2020-09-04 1,388,409,833 3,011,000 65.1123 2,132,331,950 2020-08-31
556 2020-09-03 1,385,398,833 157,000 64.9711 2,132,331,950 2020-08-31
557 2020-09-02 1,385,241,833 554,000 64.9637 2,132,331,950 2020-08-31
558 2020-09-01 1,384,687,833 -1,291,000 64.9377 2,132,331,950 2020-08-31
559 2020-08-31 1,385,978,833 -62,000 64.9983 2,132,331,950 2020-08-31
560 2020-08-28 1,386,040,833 -7,000 65.0012 2,132,331,950 2020-07-31
561 2020-08-27 1,386,047,833 270,000 65.0015 2,132,331,950 2020-07-31
562 2020-08-26 1,385,777,833 -760,000 64.9888 2,132,331,950 2020-07-31
563 2020-08-25 1,386,537,833 -921,000 65.0245 2,132,331,950 2020-07-31
564 2020-08-24 1,387,458,833 -1,699,000 65.0677 2,132,331,950 2020-07-31
565 2020-08-21 1,389,157,833 480,000 65.1474 2,132,331,950 2020-07-31
566 2020-08-20 1,388,677,833 -749,000 65.1248 2,132,331,950 2020-07-31
567 2020-08-19 1,389,426,833 -243,000 65.1600 2,132,331,950 2020-07-31
568 2020-08-18 1,389,669,833 64,000 65.1714 2,132,331,950 2020-07-31
569 2020-08-17 1,389,605,833 852,000 65.1684 2,132,331,950 2020-07-31
570 2020-08-14 1,388,753,833 -234,000 65.1284 2,132,331,950 2020-07-31
571 2020-08-13 1,388,987,833 232,000 65.1394 2,132,331,950 2020-07-31
572 2020-08-12 1,388,755,833 425,000 65.1285 2,132,331,950 2020-07-31
573 2020-08-11 1,388,330,833 -3,028,000 65.1086 2,132,331,950 2020-07-31
574 2020-08-10 1,391,358,833 2,979,000 65.2506 2,132,331,950 2020-07-31
575 2020-08-07 1,388,379,833 -810,000 65.1109 2,132,331,950 2020-07-31
576 2020-08-06 1,389,189,833 267,000 65.1489 2,132,331,950 2020-07-31
577 2020-08-05 1,388,922,833 -1,000 65.1363 2,132,331,950 2020-07-31
578 2020-08-04 1,388,923,833 0 65.1364 2,132,331,950 2020-07-31
579 2020-08-03 1,388,923,833 -97,000 65.1364 2,132,331,950 2020-07-31
580 2020-07-31 1,389,020,833 227,000 65.1409 2,132,331,950 2020-07-31
581 2020-07-30 1,388,793,833 -270,000 65.1303 2,132,331,950 2020-06-30
582 2020-07-29 1,389,063,833 6,000 65.1429 2,132,331,950 2020-06-30
583 2020-07-28 1,389,057,833 -106,000 65.1427 2,132,331,950 2020-06-30
584 2020-07-27 1,389,163,833 -223,000 65.1476 2,132,331,950 2020-06-30
585 2020-07-24 1,389,386,833 207,000 65.1581 2,132,331,950 2020-06-30
586 2020-07-23 1,389,179,833 240,000 65.1484 2,132,331,950 2020-06-30
587 2020-07-22 1,388,939,833 311,000 65.1371 2,132,331,950 2020-06-30
588 2020-07-21 1,388,628,833 -288,000 65.1225 2,132,331,950 2020-06-30
589 2020-07-20 1,388,916,833 -301,000 65.1361 2,132,331,950 2020-06-30
590 2020-07-17 1,389,217,833 45,000 65.1502 2,132,331,950 2020-06-30
591 2020-07-16 1,389,172,833 1,000 65.1481 2,132,331,950 2020-06-30
592 2020-07-15 1,389,171,833 -399,000 65.1480 2,132,331,950 2020-06-30
593 2020-07-14 1,389,570,833 789,000 65.1667 2,132,331,950 2020-06-30
594 2020-07-13 1,388,781,833 -515,000 65.1297 2,132,331,950 2020-06-30
595 2020-07-10 1,389,296,833 9,812,000 65.1539 2,132,331,950 2020-06-30
596 2020-07-09 1,379,484,833 -211,000 64.6937 2,132,331,950 2020-06-30
597 2020-07-08 1,379,695,833 -61,000 64.7036 2,132,331,950 2020-06-30
598 2020-07-07 1,379,756,833 551,000 64.7065 2,132,331,950 2020-06-30
599 2020-07-06 1,379,205,833 40,000 64.6806 2,132,331,950 2020-06-30
600 2020-07-03 1,379,165,833 -2,000 64.6788 2,132,331,950 2020-06-30
601 2020-07-02 1,379,167,833 -61,000 64.6789 2,132,331,950 2020-06-30
602 2020-06-30 1,379,228,833 66,000 64.6817 2,132,331,950 2020-06-30
603 2020-06-29 1,379,162,833 -630,000 64.6786 2,132,331,950 2020-05-31
604 2020-06-26 1,379,792,833 120,000 64.7082 2,132,331,950 2020-05-31
605 2020-06-24 1,379,672,833 -90,000 64.7025 2,132,331,950 2020-05-31
606 2020-06-23 1,379,762,833 2,144,986 64.7068 2,132,331,950 2020-05-31
607 2020-06-22 1,377,617,847 680,000 64.6062 2,132,331,950 2020-05-31
608 2020-06-19 1,376,937,847 127,000 64.5743 2,132,331,950 2020-05-31
609 2020-06-18 1,376,810,847 194,000 64.5683 2,132,331,950 2020-05-31
610 2020-06-17 1,376,616,847 289,000 64.5592 2,132,331,950 2020-05-31
611 2020-06-16 1,376,327,847 1,460,000 64.5457 2,132,331,950 2020-05-31
612 2020-06-15 1,374,867,847 80,000 64.4772 2,132,331,950 2020-05-31
613 2020-06-12 1,374,787,847 67,000 64.4734 2,132,331,950 2020-05-31
614 2020-06-11 1,374,720,847 613,000 64.4703 2,132,331,950 2020-05-31
615 2020-06-10 1,374,107,847 325,000 64.4416 2,132,331,950 2020-05-31
616 2020-06-09 1,373,782,847 -148,000 64.4263 2,132,331,950 2020-05-31
617 2020-06-08 1,373,930,847 189,000 64.4333 2,132,331,950 2020-05-31
618 2020-06-05 1,373,741,847 683,000 64.4244 2,132,331,950 2020-05-31
619 2020-06-04 1,373,058,847 320,000 64.3924 2,132,331,950 2020-05-31
620 2020-06-03 1,372,738,847 -283,000 64.3774 2,132,331,950 2020-05-31
621 2020-06-02 1,373,021,847 415,000 64.3906 2,132,331,950 2020-05-31
622 2020-06-01 1,372,606,847 -138,000 64.3712 2,132,331,950 2020-05-31
623 2020-05-29 1,372,744,847 -74,000 64.3776 2,132,331,950 2020-04-30
624 2020-05-28 1,372,818,847 -91,000 64.3811 2,132,331,950 2020-04-30
625 2020-05-27 1,372,909,847 -487,000 64.3854 2,132,331,950 2020-04-30
626 2020-05-26 1,373,396,847 213,000 64.4082 2,132,331,950 2020-04-30
627 2020-05-25 1,373,183,847 30,000 64.3982 2,132,331,950 2020-04-30
628 2020-05-22 1,373,153,847 403,000 64.3968 2,132,331,950 2020-04-30
629 2020-05-21 1,372,750,847 -695,000 64.3779 2,132,331,950 2020-04-30
630 2020-05-20 1,373,445,847 -1,435,000 64.4105 2,132,331,950 2020-04-30
631 2020-05-19 1,374,880,847 -1,249,000 64.4778 2,132,331,950 2020-04-30
632 2020-05-18 1,376,129,847 -776,000 64.5364 2,132,331,950 2020-04-30
633 2020-05-15 1,376,905,847 -373,000 64.5728 2,132,331,950 2020-04-30
634 2020-05-14 1,377,278,847 -2,053,002 64.5903 2,132,331,950 2020-04-30
635 2020-05-13 1,379,331,849 124,000 64.6865 2,132,331,950 2020-04-30
636 2020-05-12 1,379,207,849 108,000 64.6807 2,132,331,950 2020-04-30
637 2020-05-11 1,379,099,849 -77,000 64.6757 2,132,331,950 2020-04-30
638 2020-05-08 1,379,176,849 -110,001 64.6793 2,132,331,950 2020-04-30
639 2020-05-07 1,379,286,850 -45,000 64.6844 2,132,331,950 2020-04-30
640 2020-05-06 1,379,331,850 -965,000 64.6865 2,132,331,950 2020-04-30
641 2020-05-05 1,380,296,850 -737,000 64.7318 2,132,331,950 2020-04-30
642 2020-05-04 1,381,033,850 -353,000 64.7664 2,132,331,950 2020-04-30
643 2020-04-29 1,381,386,850 -264,000 64.7829 2,132,331,950 2020-03-31
644 2020-04-28 1,381,650,850 336,400 64.7953 2,132,331,950 2020-03-31
645 2020-04-27 1,381,314,450 79,000 64.7795 2,132,331,950 2020-03-31
646 2020-04-24 1,381,235,450 389,000 64.7758 2,132,331,950 2020-03-31
647 2020-04-23 1,380,846,450 -84,000 64.7576 2,132,331,950 2020-03-31
648 2020-04-22 1,380,930,450 207,000 64.7615 2,132,331,950 2020-03-31
649 2020-04-21 1,380,723,450 -134,000 64.7518 2,132,331,950 2020-03-31
650 2020-04-20 1,380,857,450 -2,612,098 64.7581 2,132,331,950 2020-03-31
651 2020-04-17 1,383,469,548 -624,000 64.8806 2,132,331,950 2020-03-31
652 2020-04-16 1,384,093,548 -141,000 64.9099 2,132,331,950 2020-03-31
653 2020-04-15 1,384,234,548 7,204,000 64.9165 2,132,331,950 2020-03-31
654 2020-04-14 1,377,030,548 -440,000 64.5786 2,132,331,950 2020-03-31
655 2020-04-09 1,377,470,548 -12,000 64.5993 2,132,331,950 2020-03-31
656 2020-04-08 1,377,482,548 360,000 64.5998 2,132,331,950 2020-03-31
657 2020-04-07 1,377,122,548 1,752,000 64.5829 2,132,331,950 2020-03-31
658 2020-04-06 1,375,370,548 408,000 64.5008 2,132,331,950 2020-03-31
659 2020-04-03 1,374,962,548 2,369,600 64.4816 2,132,331,950 2020-03-31
660 2020-04-02 1,372,592,948 -4,240,000 64.3705 2,132,331,950 2020-03-31
661 2020-04-01 1,376,832,948 1,327,000 64.5694 2,132,331,950 2020-03-31
662 2020-03-31 1,375,505,948 3,012,000 64.5071 2,132,331,950 2020-03-31
663 2020-03-30 1,372,493,948 1,398,000 64.3659 2,132,331,950 2020-02-29
664 2020-03-27 1,371,095,948 -17,000 64.3003 2,132,331,950 2020-02-29
665 2020-03-26 1,371,112,948 794,000 64.3011 2,132,331,950 2020-02-29
666 2020-03-25 1,370,318,948 1,314,000 64.2639 2,132,331,950 2020-02-29
667 2020-03-24 1,369,004,948 507,316 64.2022 2,132,331,950 2020-02-29
668 2020-03-23 1,368,497,632 976,000 64.1785 2,132,331,950 2020-02-29
669 2020-03-20 1,367,521,632 -20,000 64.1327 2,132,331,950 2020-02-29
670 2020-03-19 1,367,541,632 -119,000 64.1336 2,132,331,950 2020-02-29
671 2020-03-18 1,367,660,632 42,000 64.1392 2,132,331,950 2020-02-29
672 2020-03-17 1,367,618,632 204,000 64.1372 2,132,331,950 2020-02-29
673 2020-03-16 1,367,414,632 3,614,000 64.1277 2,132,331,950 2020-02-29
674 2020-03-13 1,363,800,632 -96,000 63.9582 2,132,331,950 2020-02-29
675 2020-03-12 1,363,896,632 676,000 63.9627 2,132,331,950 2020-02-29
676 2020-03-11 1,363,220,632 -3,331,600 63.9310 2,132,331,950 2020-02-29
677 2020-03-10 1,366,552,232 115,000 64.0872 2,132,331,950 2020-02-29
678 2020-03-09 1,366,437,232 512,000 64.0818 2,132,331,950 2020-02-29
679 2020-03-06 1,365,925,232 -1,985,000 64.0578 2,132,331,950 2020-02-29
680 2020-03-05 1,367,910,232 -111,000 64.1509 2,132,331,950 2020-02-29
681 2020-03-04 1,368,021,232 -905,000 64.1561 2,132,331,950 2020-02-29
682 2020-03-03 1,368,926,232 -2,102,000 64.1986 2,132,331,950 2020-02-29
683 2020-03-02 1,371,028,232 -121,000 64.2971 2,132,331,950 2020-02-29
684 2020-02-28 1,371,149,232 -7,000 64.3028 2,132,331,950 2020-01-31
685 2020-02-27 1,371,156,232 -9,000 64.3031 2,132,331,950 2020-01-31
686 2020-02-26 1,371,165,232 -115,000 64.3036 2,132,331,950 2020-01-31
687 2020-02-25 1,371,280,232 -178,000 64.3089 2,132,331,950 2020-01-31
688 2020-02-24 1,371,458,232 -614,000 64.3173 2,132,331,950 2020-01-31
689 2020-02-21 1,372,072,232 36,000 64.3461 2,132,331,950 2020-01-31
690 2020-02-20 1,372,036,232 305,000 64.3444 2,132,331,950 2020-01-31
691 2020-02-19 1,371,731,232 87,000 64.3301 2,132,331,950 2020-01-31
692 2020-02-18 1,371,644,232 254,000 64.3260 2,132,331,950 2020-01-31
693 2020-02-17 1,371,390,232 -224,000 64.3141 2,132,331,950 2020-01-31
694 2020-02-14 1,371,614,232 -177,000 64.3246 2,132,331,950 2020-01-31
695 2020-02-13 1,371,791,232 -641,000 64.3329 2,132,331,950 2020-01-31
696 2020-02-12 1,372,432,232 3,275,100 64.3630 2,132,331,950 2020-01-31
697 2020-02-11 1,369,157,132 -1,367,200 64.2094 2,132,331,950 2020-01-31
698 2020-02-10 1,370,524,332 3,811,100 64.2735 2,132,331,950 2020-01-31
699 2020-02-07 1,366,713,232 857,000 64.0948 2,132,331,950 2020-01-31
700 2020-02-06 1,365,856,232 1,933,000 64.0546 2,132,331,950 2020-01-31
701 2020-02-05 1,363,923,232 921,100 63.9639 2,132,331,950 2020-01-31
702 2020-02-04 1,363,002,132 -171,000 63.9207 2,132,331,950 2020-01-31
703 2020-02-03 1,363,173,132 578,000 63.9287 2,132,331,950 2020-01-31
704 2020-01-31 1,362,595,132 -135,000 63.9016 2,132,331,950 2020-01-31
705 2020-01-30 1,362,730,132 257,000 63.9080 2,132,331,950 2019-12-31
706 2020-01-29 1,362,473,132 165,000 63.8959 2,132,331,950 2019-12-31
707 2020-01-24 1,362,308,132 0 63.8882 2,132,331,950 2019-12-31
708 2020-01-23 1,362,308,132 895,000 63.8882 2,132,331,950 2019-12-31
709 2020-01-22 1,361,413,132 2,453,000 63.8462 2,132,331,950 2019-12-31
710 2020-01-21 1,358,960,132 -759,000 63.7312 2,132,331,950 2019-12-31
711 2020-01-20 1,359,719,132 -709,000 63.7668 2,132,331,950 2019-12-31
712 2020-01-17 1,360,428,132 -2,160,000 63.8000 2,132,331,950 2019-12-31
713 2020-01-16 1,362,588,132 -1,770,000 63.9013 2,132,331,950 2019-12-31
714 2020-01-15 1,364,358,132 -795,000 63.9843 2,132,331,950 2019-12-31
715 2020-01-14 1,365,153,132 -611,000 64.0216 2,132,331,950 2019-12-31
716 2020-01-13 1,365,764,132 554,000 64.0503 2,132,331,950 2019-12-31
717 2020-01-10 1,365,210,132 -22,000 64.0243 2,132,331,950 2019-12-31
718 2020-01-09 1,365,232,132 -1,621,288 64.0253 2,132,331,950 2019-12-31
719 2020-01-08 1,366,853,420 -222,000 64.1013 2,132,331,950 2019-12-31
720 2020-01-07 1,367,075,420 91,000 64.1118 2,132,331,950 2019-12-31
721 2020-01-06 1,366,984,420 380,000 64.1075 2,132,331,950 2019-12-31
722 2020-01-03 1,366,604,420 2,253,000 64.0897 2,132,331,950 2019-12-31
723 2020-01-02 1,364,351,420 -10,843,000 63.9840 2,132,331,950 2019-12-31
724 2019-12-31 1,375,194,420 0 64.4925 2,132,331,950 2019-12-31
725 2019-12-30 1,375,194,420 8,167,000 64.4925 2,132,331,950 2019-11-30
726 2019-12-27 1,367,027,420 225,610 64.1095 2,132,331,950 2019-11-30
727 2019-12-24 1,366,801,810 0 64.0989 2,132,331,950 2019-11-30
728 2019-12-23 1,366,801,810 1,023,000 64.0989 2,132,331,950 2019-11-30
729 2019-12-20 1,365,778,810 26,000 64.0509 2,132,331,950 2019-11-30
730 2019-12-19 1,365,752,810 -67,000 64.0497 2,132,331,950 2019-11-30
731 2019-12-18 1,365,819,810 -4,990,000 64.0529 2,132,331,950 2019-11-30
732 2019-12-17 1,370,809,810 -38,000 64.2869 2,132,331,950 2019-11-30
733 2019-12-16 1,370,847,810 4,651,000 64.2887 2,132,331,950 2019-11-30
734 2019-12-13 1,366,196,810 13,000 64.0706 2,132,331,950 2019-11-30
735 2019-12-12 1,366,183,810 100,000 64.0699 2,132,331,950 2019-11-30
736 2019-12-11 1,366,083,810 -335,000 64.0653 2,132,331,950 2019-11-30
737 2019-12-10 1,366,418,810 -31,000 64.0810 2,132,331,950 2019-11-30
738 2019-12-09 1,366,449,810 166,320 64.0824 2,132,331,950 2019-11-30
739 2019-12-06 1,366,283,490 803,000 64.0746 2,132,331,950 2019-11-30
740 2019-12-05 1,365,480,490 -2,282,000 64.0370 2,132,331,950 2019-11-30
741 2019-12-04 1,367,762,490 298,963 64.1440 2,132,331,950 2019-11-30
742 2019-12-03 1,367,463,527 -1,550,000 64.1300 2,132,331,950 2019-11-30
743 2019-12-02 1,369,013,527 74,000 64.2026 2,132,331,950 2019-11-30
744 2019-11-29 1,368,939,527 334,000 64.1992 2,132,331,950 2019-10-31
745 2019-11-28 1,368,605,527 2,635,000 64.1835 2,132,331,950 2019-10-31
746 2019-11-27 1,365,970,527 -191,400 64.0599 2,132,331,950 2019-10-31
747 2019-11-26 1,366,161,927 -290,000 64.0689 2,132,331,950 2019-10-31
748 2019-11-25 1,366,451,927 -949,000 64.0825 2,132,331,950 2019-10-31
749 2019-11-22 1,367,400,927 2,438,000 64.1270 2,132,331,950 2019-10-31
750 2019-11-21 1,364,962,927 -1,109,000 64.0127 2,132,331,950 2019-10-31
751 2019-11-20 1,366,071,927 -1,534,000 64.0647 2,132,331,950 2019-10-31
752 2019-11-19 1,367,605,927 14,000 64.1366 2,132,331,950 2019-10-31
753 2019-11-18 1,367,591,927 -141,000 64.1360 2,132,331,950 2019-10-31
754 2019-11-15 1,367,732,927 4,435,288 64.1426 2,132,331,950 2019-10-31
755 2019-11-14 1,363,297,639 -123,000 63.9346 2,132,331,950 2019-10-31
756 2019-11-13 1,363,420,639 108,400 63.9404 2,132,331,950 2019-10-31
757 2019-11-12 1,363,312,239 -522,000 63.9353 2,132,331,950 2019-10-31
758 2019-11-11 1,363,834,239 92,000 63.9598 2,132,331,950 2019-10-31
759 2019-11-08 1,363,742,239 -88,000 63.9554 2,132,331,950 2019-10-31
760 2019-11-07 1,363,830,239 -183,000 63.9596 2,132,331,950 2019-10-31
761 2019-11-06 1,364,013,239 -18,000 63.9681 2,132,331,950 2019-10-31
762 2019-11-05 1,364,031,239 -430,307 63.9690 2,132,331,950 2019-10-31
763 2019-11-04 1,364,461,546 142,000 63.9892 2,132,331,950 2019-10-31
764 2019-11-01 1,364,319,546 81,000 63.9825 2,132,331,950 2019-10-31
765 2019-10-31 1,364,238,546 40,000 63.9787 2,132,331,950 2019-10-31
766 2019-10-30 1,364,198,546 157,000 63.9768 2,132,331,950 2019-09-30
767 2019-10-29 1,364,041,546 189,000 63.9695 2,132,331,950 2019-09-30
768 2019-10-28 1,363,852,546 470,000 63.9606 2,132,331,950 2019-09-30
769 2019-10-25 1,363,382,546 59,000 63.9386 2,132,331,950 2019-09-30
770 2019-10-24 1,363,323,546 77,000 63.9358 2,132,331,950 2019-09-30
771 2019-10-23 1,363,246,546 -103,000 63.9322 2,132,331,950 2019-09-30
772 2019-10-22 1,363,349,546 1,236,826 63.9370 2,132,331,950 2019-09-30
773 2019-10-21 1,362,112,720 302,000 63.8790 2,132,331,950 2019-09-30
774 2019-10-18 1,361,810,720 153,000 63.8649 2,132,331,950 2019-09-30
775 2019-10-17 1,361,657,720 1,284,178 63.8577 2,132,331,950 2019-09-30
776 2019-10-16 1,360,373,542 1,335,464 63.7975 2,132,331,950 2019-09-30
777 2019-10-15 1,359,038,078 734,106 63.7348 2,132,331,950 2019-09-30
778 2019-10-14 1,358,303,972 252,888 63.7004 2,132,331,950 2019-09-30
779 2019-10-11 1,358,051,084 -1,980,365 63.6885 2,132,331,950 2019-09-30
780 2019-10-10 1,360,031,449 -1,045,000 63.7814 2,132,331,950 2019-09-30
781 2019-10-09 1,361,076,449 174,562 63.8304 2,132,331,950 2019-09-30
782 2019-10-08 1,360,901,887 86,000 63.8222 2,132,331,950 2019-09-30
783 2019-10-04 1,360,815,887 398,000 63.8182 2,132,331,950 2019-09-30
784 2019-10-03 1,360,417,887 1,920,722 63.7995 2,132,331,950 2019-09-30
785 2019-10-02 1,358,497,165 2,759,000 63.7095 2,132,331,950 2019-09-30
786 2019-09-30 1,355,738,165 896,200 63.5801 2,132,331,950 2019-09-30
787 2019-09-27 1,354,841,965 -953,400 63.5380 2,132,331,950 2019-08-31
788 2019-09-26 1,355,795,365 -9,054,000 63.5828 2,132,331,950 2019-08-31
789 2019-09-25 1,364,849,365 -320,000 64.0074 2,132,331,950 2019-08-31
790 2019-09-24 1,365,169,365 13,268,200 64.0224 2,132,331,950 2019-08-31
791 2019-09-23 1,351,901,165 -133,000 63.4001 2,132,331,950 2019-08-31
792 2019-09-20 1,352,034,165 -534,000 63.4064 2,132,331,950 2019-08-31
793 2019-09-19 1,352,568,165 400,500 63.4314 2,132,331,950 2019-08-31
794 2019-09-18 1,352,167,665 -1,827,998 63.4126 2,132,331,950 2019-08-31
795 2019-09-17 1,353,995,663 -668,121 63.4984 2,132,331,950 2019-08-31
796 2019-09-16 1,354,663,784 38,700 63.5297 2,132,331,950 2019-08-31
797 2019-09-13 1,354,625,084 -1,076,000 63.5279 2,132,331,950 2019-08-31
798 2019-09-12 1,355,701,084 -237,000 63.5783 2,132,331,950 2019-08-31
799 2019-09-11 1,355,938,084 2,399,000 63.5894 2,132,331,950 2019-08-31
800 2019-09-10 1,353,539,084 580,503 63.4769 2,132,331,950 2019-08-31
801 2019-09-09 1,352,958,581 2,635,532 63.4497 2,132,331,950 2019-08-31
802 2019-09-06 1,350,323,049 1,489,000 63.3261 2,132,331,950 2019-08-31
803 2019-09-05 1,348,834,049 -3,300,000 63.2563 2,132,331,950 2019-08-31
804 2019-09-04 1,352,134,049 886,000 63.4110 2,132,331,950 2019-08-31
805 2019-09-03 1,351,248,049 815,000 63.3695 2,132,331,950 2019-08-31
806 2019-09-02 1,350,433,049 85,000 63.3313 2,132,331,950 2019-08-31
807 2019-08-30 1,350,348,049 510,000 63.3273 2,132,331,950 2019-07-31
808 2019-08-29 1,349,838,049 -1,644,376 63.3034 2,132,331,950 2019-07-31
809 2019-08-28 1,351,482,425 554,290 63.3805 2,132,331,950 2019-07-31
810 2019-08-27 1,350,928,135 -165,000 63.3545 2,132,331,950 2019-07-31
811 2019-08-26 1,351,093,135 6,000 63.3622 2,132,331,950 2019-07-31
812 2019-08-23 1,351,087,135 -625,328 63.3620 2,132,331,950 2019-07-31
813 2019-08-22 1,351,712,463 454,000 63.3913 2,132,331,950 2019-07-31
814 2019-08-21 1,351,258,463 283,000 63.3700 2,132,331,950 2019-07-31
815 2019-08-20 1,350,975,463 83,000 63.3567 2,132,331,950 2019-07-31
816 2019-08-19 1,350,892,463 56,000 63.3528 2,132,331,950 2019-07-31
817 2019-08-16 1,350,836,463 94,000 63.3502 2,132,331,950 2019-07-31
818 2019-08-15 1,350,742,463 75,000 63.3458 2,132,331,950 2019-07-31
819 2019-08-14 1,350,667,463 20,000 63.3423 2,132,331,950 2019-07-31
820 2019-08-13 1,350,647,463 -153,000 63.3413 2,132,331,950 2019-07-31
821 2019-08-12 1,350,800,463 -25,000 63.3485 2,132,331,950 2019-07-31
822 2019-08-09 1,350,825,463 -6,000 63.3497 2,132,331,950 2019-07-31
823 2019-08-08 1,350,831,463 3,000 63.3500 2,132,331,950 2019-07-31
824 2019-08-07 1,350,828,463 78,299 63.3498 2,132,331,950 2019-07-31
825 2019-08-06 1,350,750,164 0 63.3461 2,132,331,950 2019-07-31
826 2019-08-05 1,350,750,164 -60,000 63.3461 2,132,331,950 2019-07-31
827 2019-08-02 1,350,810,164 232,367 63.3490 2,132,331,950 2019-07-31
828 2019-08-01 1,350,577,797 705,000 63.3381 2,132,331,950 2019-07-31
829 2019-07-31 1,349,872,797 11,000 63.3050 2,132,331,950 2019-07-31
830 2019-07-30 1,349,861,797 50,000 63.3045 2,132,331,950 2019-06-30
831 2019-07-29 1,349,811,797 -38,700 63.3021 2,132,331,950 2019-06-30
832 2019-07-26 1,349,850,497 1,799,963 63.3040 2,132,331,950 2019-06-30
833 2019-07-25 1,348,050,534 40,000 63.2195 2,132,331,950 2019-06-30
834 2019-07-24 1,348,010,534 -2,327,000 63.2177 2,132,331,950 2019-06-30
835 2019-07-23 1,350,337,534 1,748,000 63.3268 2,132,331,950 2019-06-30
836 2019-07-22 1,348,589,534 -529,000 63.2448 2,132,331,950 2019-06-30
837 2019-07-19 1,349,118,534 146,410 63.2696 2,132,331,950 2019-06-30
838 2019-07-18 1,348,972,124 404,494 63.2628 2,132,331,950 2019-06-30
839 2019-07-17 1,348,567,630 375,000 63.2438 2,132,331,950 2019-06-30
840 2019-07-16 1,348,192,630 -286,000 63.2262 2,132,331,950 2019-06-30
841 2019-07-15 1,348,478,630 315,000 63.2396 2,132,331,950 2019-06-30
842 2019-07-12 1,348,163,630 655,494 63.2248 2,132,331,950 2019-06-30
843 2019-07-11 1,347,508,136 -408,000 63.1941 2,132,331,950 2019-06-30
844 2019-07-10 1,347,916,136 2,000 63.2132 2,132,331,950 2019-06-30
845 2019-07-09 1,347,914,136 781,739 63.2131 2,132,331,950 2019-06-30
846 2019-07-08 1,347,132,397 -395,471 63.1765 2,132,331,950 2019-06-30
847 2019-07-05 1,347,527,868 -201,023 63.1950 2,132,331,950 2019-06-30
848 2019-07-04 1,347,728,891 -28,000 63.2045 2,132,331,950 2019-06-30
849 2019-07-03 1,347,756,891 5,178,911 63.2058 2,132,331,950 2019-06-30
850 2019-07-02 1,342,577,980 1,069,049 62.9629 2,132,331,950 2019-06-30
851 2019-06-28 1,341,508,931 421,000 62.9128 2,132,331,950 2019-05-31
852 2019-06-27 1,341,087,931 719,000 62.8930 2,132,331,950 2019-05-31
853 2019-06-26 1,340,368,931 708,000 62.8593 2,132,331,950 2019-05-31
854 2019-06-25 1,339,660,931 -17,000 62.8261 2,132,331,950 2019-05-31
855 2019-06-24 1,339,677,931 -14,000 62.8269 2,132,331,950 2019-05-31
856 2019-06-21 1,339,691,931 27,000 62.8276 2,132,331,950 2019-05-31
857 2019-06-20 1,339,664,931 156,000 62.8263 2,132,331,950 2019-05-31
858 2019-06-19 1,339,508,931 -2,017,490 62.8190 2,132,331,950 2019-05-31
859 2019-06-18 1,341,526,421 241,000 62.9136 2,132,331,950 2019-05-31
860 2019-06-17 1,341,285,421 15,000 62.9023 2,132,331,950 2019-05-31
861 2019-06-14 1,341,270,421 193,000 62.9016 2,132,331,950 2019-05-31
862 2019-06-13 1,341,077,421 626,000 62.8925 2,132,331,950 2019-05-31
863 2019-06-12 1,340,451,421 217,000 62.8632 2,132,331,950 2019-05-31
864 2019-06-11 1,340,234,421 -726,502 62.8530 2,132,331,950 2019-05-31
865 2019-06-10 1,340,960,923 -4,000 62.8871 2,132,331,950 2019-05-31
866 2019-06-06 1,340,964,923 -61,350 62.8872 2,132,331,950 2019-05-31
867 2019-06-05 1,341,026,273 -313,004 62.8901 2,132,331,950 2019-05-31
868 2019-06-04 1,341,339,277 -14,000 62.9048 2,132,331,950 2019-05-31
869 2019-06-03 1,341,353,277 -45,000 62.9055 2,132,331,950 2019-05-31
870 2019-05-31 1,341,398,277 -213,618 62.9076 2,132,331,950 2019-05-31
871 2019-05-30 1,341,611,895 4,725,000 62.9176 2,132,331,950 2019-04-30
872 2019-05-29 1,336,886,895 66,000 62.6960 2,132,331,950 2019-04-30
873 2019-05-28 1,336,820,895 -123,000 62.6929 2,132,331,950 2019-04-30
874 2019-05-27 1,336,943,895 34,400 62.6987 2,132,331,950 2019-04-30
875 2019-05-24 1,336,909,495 89,707 62.6971 2,132,331,950 2019-04-30
876 2019-05-23 1,336,819,788 244,000 62.6929 2,132,331,950 2019-04-30
877 2019-05-22 1,336,575,788 48,000 62.6814 2,132,331,950 2019-04-30
878 2019-05-21 1,336,527,788 -649,121 62.6792 2,132,331,950 2019-04-30
879 2019-05-20 1,337,176,909 103,189 62.7096 2,132,331,950 2019-04-30
880 2019-05-17 1,337,073,720 72,000 62.7048 2,132,331,950 2019-04-30
881 2019-05-16 1,337,001,720 974,000 62.7014 2,132,331,950 2019-04-30
882 2019-05-15 1,336,027,720 -1,866,498 62.6557 2,132,331,950 2019-04-30
883 2019-05-14 1,337,894,218 174,000 62.7432 2,132,331,950 2019-04-30
884 2019-05-10 1,337,720,218 905,000 62.7351 2,132,331,950 2019-04-30
885 2019-05-09 1,336,815,218 -306,498 62.6926 2,132,331,950 2019-04-30
886 2019-05-08 1,337,121,716 13,000 62.7070 2,132,331,950 2019-04-30
887 2019-05-07 1,337,108,716 1,061,000 62.7064 2,132,331,950 2019-04-30
888 2019-05-06 1,336,047,716 -95,000 62.6566 2,132,331,950 2019-04-30
889 2019-05-03 1,336,142,716 -912,000 62.6611 2,132,331,950 2019-04-30
890 2019-05-02 1,337,054,716 -502,000 62.7039 2,132,331,950 2019-04-30
891 2019-04-30 1,337,556,716 -2,626,000 62.7274 2,132,331,950 2019-04-30
892 2019-04-29 1,340,182,716 -127,000 62.8506 2,132,331,950 2019-03-31
893 2019-04-26 1,340,309,716 444,000 62.8565 2,132,331,950 2019-03-31
894 2019-04-25 1,339,865,716 -492,452 62.8357 2,132,331,950 2019-03-31
895 2019-04-24 1,340,358,168 56,000 62.8588 2,132,331,950 2019-03-31
896 2019-04-23 1,340,302,168 -349,000 62.8562 2,132,331,950 2019-03-31
897 2019-04-18 1,340,651,168 -513,000 62.8725 2,132,331,950 2019-03-31
898 2019-04-17 1,341,164,168 -95,000 62.8966 2,132,331,950 2019-03-31
899 2019-04-16 1,341,259,168 -74,184,000 62.9010 2,132,331,950 2019-03-31
900 2019-04-15 1,415,443,168 -14,000 66.3801 2,132,331,950 2019-03-31
901 2019-04-12 1,415,457,168 -418,000 66.3807 2,132,331,950 2019-03-31
902 2019-04-11 1,415,875,168 -482,000 66.4003 2,132,331,950 2019-03-31
903 2019-04-10 1,416,357,168 -241,000 66.4229 2,132,331,950 2019-03-31
904 2019-04-09 1,416,598,168 694,000 66.4342 2,132,331,950 2019-03-31
905 2019-04-08 1,415,904,168 -140,000 66.4017 2,132,331,950 2019-03-31
906 2019-04-04 1,416,044,168 -1,768,000 66.4082 2,132,331,950 2019-03-31
907 2019-04-03 1,417,812,168 -442,000 66.4912 2,132,331,950 2019-03-31
908 2019-04-02 1,418,254,168 -460,499 66.5119 2,132,331,950 2019-03-31
909 2019-04-01 1,418,714,667 414,000 66.5335 2,132,331,950 2019-03-31
910 2019-03-29 1,418,300,667 -10,302,041 66.5141 2,132,331,950 2019-03-04
911 2019-03-28 1,428,602,708 -156,000 66.9972 2,132,331,950 2019-03-04
912 2019-03-27 1,428,758,708 -458,953 67.0045 2,132,331,950 2019-03-04
913 2019-03-26 1,429,217,661 -110,000 67.0260 2,132,331,950 2019-03-04
914 2019-03-25 1,429,327,661 -323,482 67.0312 2,132,331,950 2019-03-04
915 2019-03-22 1,429,651,143 -42,000 67.0464 2,132,331,950 2019-03-04
916 2019-03-21 1,429,693,143 -87,818 67.0483 2,132,331,950 2019-03-04
917 2019-03-20 1,429,780,961 -19,000 67.0525 2,132,331,950 2019-03-04
918 2019-03-19 1,429,799,961 570,000 67.0533 2,132,331,950 2019-03-04
919 2019-03-18 1,429,229,961 -245,586 67.0266 2,132,331,950 2019-03-04
920 2019-03-15 1,429,475,547 -442,000 67.0381 2,132,331,950 2019-03-04
921 2019-03-14 1,429,917,547 -178,500 67.0589 2,132,331,950 2019-03-04
922 2019-03-13 1,430,096,047 68,294 67.0672 2,132,331,950 2019-03-04
923 2019-03-12 1,430,027,753 -172,417 67.0640 2,132,331,950 2019-03-04
924 2019-03-11 1,430,200,170 243,000 67.0721 2,132,331,950 2019-03-04
925 2019-03-08 1,429,957,170 -221,000 67.0607 2,132,331,950 2019-03-04
926 2019-03-07 1,430,178,170 -256,000 67.0711 2,132,331,950 2019-03-04
927 2019-03-06 1,430,434,170 284,000 67.0831 2,132,331,950 2019-03-04
928 2019-03-05 1,430,150,170 876,100 67.0698 2,132,331,950 2019-03-04
929 2019-03-04 1,429,274,070 234,240 67.0287 2,132,331,950 2019-03-04
930 2019-03-01 1,429,039,830 535,000 66.9032 2,135,981,950 2019-02-28
931 2019-02-28 1,428,504,830 214,000 66.8781 2,135,981,950 2019-02-28
932 2019-02-27 1,428,290,830 342,999 66.8681 2,135,981,950 2019-01-31
933 2019-02-26 1,427,947,831 15,000 66.8521 2,135,981,950 2019-01-31
934 2019-02-25 1,427,932,831 -592,167 66.8514 2,135,981,950 2019-01-31
935 2019-02-22 1,428,524,998 -341,886 66.8791 2,135,981,950 2019-01-31
936 2019-02-21 1,428,866,884 -1,025,583 66.8951 2,135,981,950 2019-01-31
937 2019-02-20 1,429,892,467 -1,047,000 66.9431 2,135,981,950 2019-01-31
938 2019-02-19 1,430,939,467 -1,223,500 66.9921 2,135,981,950 2019-01-31
939 2019-02-18 1,432,162,967 -35,000 67.0494 2,135,981,950 2019-01-31
940 2019-02-15 1,432,197,967 -802,000 67.0510 2,135,981,950 2019-01-31
941 2019-02-14 1,432,999,967 -37,000 67.0886 2,135,981,950 2019-01-31
942 2019-02-13 1,433,036,967 -141,000 67.0903 2,135,981,950 2019-01-31
943 2019-02-12 1,433,177,967 -517,000 67.0969 2,135,981,950 2019-01-31
944 2019-02-11 1,433,694,967 -422,000 67.1211 2,135,981,950 2019-01-31
945 2019-02-08 1,434,116,967 -62,000 67.1409 2,135,981,950 2019-01-31
946 2019-02-04 1,434,178,967 0 67.1438 2,135,981,950 2019-01-31
947 2019-02-01 1,434,178,967 -535,000 67.1438 2,135,981,950 2019-01-31
948 2019-01-31 1,434,713,967 -1,653,001 67.1688 2,135,981,950 2019-01-31
949 2019-01-30 1,436,366,968 -3,375,001 67.2462 2,135,981,950 2018-12-31
950 2019-01-29 1,439,741,969 -52,000 67.4042 2,135,981,950 2018-12-31
951 2019-01-28 1,439,793,969 -30,000 67.4067 2,135,981,950 2018-12-31
952 2019-01-25 1,439,823,969 114,000 67.4081 2,135,981,950 2018-12-31
953 2019-01-24 1,439,709,969 9,000 67.4027 2,135,981,950 2018-12-31
954 2019-01-23 1,439,700,969 -12,000 67.4023 2,135,981,950 2018-12-31
955 2019-01-22 1,439,712,969 2,000 67.4029 2,135,981,950 2018-12-31
956 2019-01-21 1,439,710,969 -19,000 67.4028 2,135,981,950 2018-12-31
957 2019-01-18 1,439,729,969 15,000 67.4037 2,135,981,950 2018-12-31
958 2019-01-17 1,439,714,969 -43,000 67.4030 2,135,981,950 2018-12-31
959 2019-01-16 1,439,757,969 4,000 67.4050 2,135,981,950 2018-12-31
960 2019-01-15 1,439,753,969 -4,000 67.4048 2,135,981,950 2018-12-31
961 2019-01-14 1,439,757,969 -50,000 67.4050 2,135,981,950 2018-12-31
962 2019-01-11 1,439,807,969 -8,000 67.4073 2,135,981,950 2018-12-31
963 2019-01-10 1,439,815,969 -14,000 67.4077 2,135,981,950 2018-12-31
964 2019-01-09 1,439,829,969 -7,000 67.4083 2,135,981,950 2018-12-31
965 2019-01-08 1,439,836,969 2,000 67.4087 2,135,981,950 2018-12-31
966 2019-01-07 1,439,834,969 13,000 67.4086 2,135,981,950 2018-12-31
967 2019-01-04 1,439,821,969 19,000 67.4080 2,135,981,950 2018-12-31
968 2019-01-03 1,439,802,969 23,000 67.4071 2,135,981,950 2018-12-31
969 2019-01-02 1,439,779,969 -1,001,000 67.4060 2,135,981,950 2018-12-31
970 2018-12-31 1,440,780,969 0 67.4529 2,135,981,950 2018-12-31
971 2018-12-28 1,440,780,969 -100,739 67.4529 2,135,981,950 2018-11-30
972 2018-12-27 1,440,881,708 18,000 67.4576 2,135,981,950 2018-11-30
973 2018-12-24 1,440,863,708 0 67.4567 2,135,981,950 2018-11-30
974 2018-12-21 1,440,863,708 43,000 67.4567 2,135,981,950 2018-11-30
975 2018-12-20 1,440,820,708 -3,000 67.4547 2,135,981,950 2018-11-30
976 2018-12-19 1,440,823,708 -95,896 67.4549 2,135,981,950 2018-11-30
977 2018-12-18 1,440,919,604 -4,000 67.4594 2,135,981,950 2018-11-30
978 2018-12-17 1,440,923,604 -2,010,000 67.4595 2,135,981,950 2018-11-30
979 2018-12-14 1,442,933,604 -27,000 67.5536 2,135,981,950 2018-11-30
980 2018-12-13 1,442,960,604 -1,000 67.5549 2,135,981,950 2018-11-30
981 2018-12-12 1,442,961,604 -1,000 67.5550 2,135,981,950 2018-11-30
982 2018-12-11 1,442,962,604 -36,674 67.5550 2,135,981,950 2018-11-30
983 2018-12-10 1,442,999,278 -197,560 67.5567 2,135,981,950 2018-11-30
984 2018-12-07 1,443,196,838 10,000 67.5660 2,135,981,950 2018-11-30
985 2018-12-06 1,443,186,838 3,000 67.5655 2,135,981,950 2018-11-30
986 2018-12-05 1,443,183,838 -355,000 67.5654 2,135,981,950 2018-11-30
987 2018-12-04 1,443,538,838 -300,000 67.5820 2,135,981,950 2018-11-30
988 2018-12-03 1,443,838,838 -237,000 67.5960 2,135,981,950 2018-11-30
989 2018-11-30 1,444,075,838 -12,000 67.6071 2,135,981,950 2018-11-30
990 2018-11-29 1,444,087,838 20,000 67.6077 2,135,981,950 2018-10-31
991 2018-11-28 1,444,067,838 23,000 67.6067 2,135,981,950 2018-10-31
992 2018-11-27 1,444,044,838 -259,000 67.6057 2,135,981,950 2018-10-31
993 2018-11-26 1,444,303,838 -159,000 67.6178 2,135,981,950 2018-10-31
994 2018-11-23 1,444,462,838 -157,160 67.6252 2,135,981,950 2018-10-31
995 2018-11-22 1,444,619,998 -173,000 67.6326 2,135,981,950 2018-10-31
996 2018-11-21 1,444,792,998 211,000 67.6407 2,135,981,950 2018-10-31
997 2018-11-20 1,444,581,998 -129,000 67.6308 2,135,981,950 2018-10-31
998 2018-11-19 1,444,710,998 -78,000 67.6369 2,135,981,950 2018-10-31
999 2018-11-16 1,444,788,998 -255,840 67.6405 2,135,981,950 2018-10-31
1000 2018-11-15 1,445,044,838 -188,000 67.6525 2,135,981,950 2018-10-31
1001 2018-11-14 1,445,232,838 452,000 67.6613 2,135,981,950 2018-10-31
1002 2018-11-13 1,444,780,838 6,407,365 67.6401 2,135,981,950 2018-10-31
1003 2018-11-12 1,438,373,473 2,155,000 67.3402 2,135,981,950 2018-10-31
1004 2018-11-09 1,436,218,473 822,000 67.2393 2,135,981,950 2018-10-31
1005 2018-11-08 1,435,396,473 513,000 67.2008 2,135,981,950 2018-10-31
1006 2018-11-07 1,434,883,473 203,000 67.1768 2,135,981,950 2018-10-31
1007 2018-11-06 1,434,680,473 375,000 67.1673 2,135,981,950 2018-10-31
1008 2018-11-05 1,434,305,473 713,000 67.1497 2,135,981,950 2018-10-31
1009 2018-11-02 1,433,592,473 5,888,000 67.1163 2,135,981,950 2018-10-31
1010 2018-11-01 1,427,704,473 608,000 66.8407 2,135,981,950 2018-10-31
1011 2018-10-31 1,427,096,473 535,000 66.8122 2,135,981,950 2018-10-31
1012 2018-10-30 1,426,561,473 250,000 66.7872 2,135,981,950 2018-09-30
1013 2018-10-29 1,426,311,473 48,626 66.7754 2,135,981,950 2018-09-30
1014 2018-10-26 1,426,262,847 222,011 66.7732 2,135,981,950 2018-09-30
1015 2018-10-25 1,426,040,836 93,999 66.7628 2,135,981,950 2018-09-30
1016 2018-10-24 1,425,946,837 0 66.7584 2,135,981,950 2018-09-30
1017 2018-10-23 1,425,946,837 -234,000 66.7584 2,135,981,950 2018-09-30
1018 2018-10-22 1,426,180,837 47,000 66.7693 2,135,981,950 2018-09-30
1019 2018-10-19 1,426,133,837 15,000 66.7671 2,135,981,950 2018-09-30
1020 2018-10-18 1,426,118,837 -19,000 66.7664 2,135,981,950 2018-09-30
1021 2018-10-16 1,426,137,837 196,000 66.7673 2,135,981,950 2018-09-30
1022 2018-10-15 1,425,941,837 -361,000 66.7581 2,135,981,950 2018-09-30
1023 2018-10-12 1,426,302,837 -192,000 66.7750 2,135,981,950 2018-09-30
1024 2018-10-11 1,426,494,837 -80,192 66.7840 2,135,981,950 2018-09-30
1025 2018-10-10 1,426,575,029 -12,000 66.7878 2,135,981,950 2018-09-30
1026 2018-10-09 1,426,587,029 345,000 66.7883 2,135,981,950 2018-09-30
1027 2018-10-08 1,426,242,029 33,000 66.7722 2,135,981,950 2018-09-30
1028 2018-10-05 1,426,209,029 -56,000 66.7706 2,135,981,950 2018-09-30
1029 2018-10-04 1,426,265,029 24,000 66.7733 2,135,981,950 2018-09-30
1030 2018-10-03 1,426,241,029 82,104 66.7721 2,135,981,950 2018-09-30
1031 2018-10-02 1,426,158,925 38,000 66.7683 2,135,981,950 2018-09-30
1032 2018-09-28 1,426,120,925 85,000 66.7665 2,135,981,950 2018-08-31
1033 2018-09-27 1,426,035,925 -239,001 66.7625 2,135,981,950 2018-08-31
1034 2018-09-26 1,426,274,926 -968,000 66.7737 2,135,981,950 2018-08-31
1035 2018-09-24 1,427,242,926 -1,415,000 66.8191 2,135,981,950 2018-08-31
1036 2018-09-21 1,428,657,926 -36,000 66.8853 2,135,981,950 2018-08-31
1037 2018-09-20 1,428,693,926 -648,000 66.8870 2,135,981,950 2018-08-31
1038 2018-09-19 1,429,341,926 -375,632 66.9173 2,135,981,950 2018-08-31
1039 2018-09-18 1,429,717,558 -405,000 66.9349 2,135,981,950 2018-08-31
1040 2018-09-17 1,430,122,558 660,000 66.9539 2,135,981,950 2018-08-31
1041 2018-09-14 1,429,462,558 -8,017,000 66.9230 2,135,981,950 2018-08-31
1042 2018-09-13 1,437,479,558 5,985,614 67.2983 2,135,981,950 2018-08-31
1043 2018-09-12 1,431,493,944 42,000 67.0181 2,135,981,950 2018-08-31
1044 2018-09-11 1,431,451,944 -389,000 67.0161 2,135,981,950 2018-08-31
1045 2018-09-10 1,431,840,944 -54,000 67.0343 2,135,981,950 2018-08-31
1046 2018-09-07 1,431,894,944 -39,149 67.0368 2,135,981,950 2018-08-31
1047 2018-09-06 1,431,934,093 -7,000 67.0387 2,135,981,950 2018-08-31
1048 2018-09-05 1,431,941,093 -241,330 67.0390 2,135,981,950 2018-08-31
1049 2018-09-04 1,432,182,423 1,000 67.0503 2,135,981,950 2018-08-31
1050 2018-09-03 1,432,181,423 6,357,499 67.0503 2,135,981,950 2018-08-31
1051 2018-08-31 1,425,823,924 1,363,652 66.7526 2,135,981,950 2018-08-31
1052 2018-08-30 1,424,460,272 424,000 66.6888 2,135,981,950 2018-07-31
1053 2018-08-29 1,424,036,272 -68,950 66.6689 2,135,981,950 2018-07-31
1054 2018-08-28 1,424,105,222 -650,000 66.6722 2,135,981,950 2018-07-31
1055 2018-08-27 1,424,755,222 -20,000 66.7026 2,135,981,950 2018-07-31
1056 2018-08-24 1,424,775,222 -226,000 66.7035 2,135,981,950 2018-07-31
1057 2018-08-23 1,425,001,222 21,000 66.7141 2,135,981,950 2018-07-31
1058 2018-08-22 1,424,980,222 -1,000 66.7131 2,135,981,950 2018-07-31
1059 2018-08-21 1,424,981,222 332,000 66.7132 2,135,981,950 2018-07-31
1060 2018-08-20 1,424,649,222 -1,990,797 66.6976 2,135,981,950 2018-07-31
1061 2018-08-17 1,426,640,019 -1,299,747 66.7908 2,135,981,950 2018-07-31
1062 2018-08-16 1,427,939,766 -491,000 66.8517 2,135,981,950 2018-07-31
1063 2018-08-15 1,428,430,766 -54,750 66.8747 2,135,981,950 2018-07-31
1064 2018-08-14 1,428,485,516 7,000 66.8772 2,135,981,950 2018-07-31
1065 2018-08-13 1,428,478,516 4,000 66.8769 2,135,981,950 2018-07-31
1066 2018-08-10 1,428,474,516 -30,000 66.8767 2,135,981,950 2018-07-31
1067 2018-08-09 1,428,504,516 14,000 66.8781 2,135,981,950 2018-07-31
1068 2018-08-08 1,428,490,516 523,000 66.8775 2,135,981,950 2018-07-31
1069 2018-08-07 1,427,967,516 -308,000 66.8530 2,135,981,950 2018-07-31
1070 2018-08-06 1,428,275,516 -2,000 66.8674 2,135,981,950 2018-07-31
1071 2018-08-03 1,428,277,516 6,000 66.8675 2,135,981,950 2018-07-31
1072 2018-08-02 1,428,271,516 -225,000 66.8672 2,135,981,950 2018-07-31
1073 2018-08-01 1,428,496,516 51,080 66.8777 2,135,981,950 2018-07-31
1074 2018-07-31 1,428,445,436 -139,000 66.8754 2,135,981,950 2018-07-31
1075 2018-07-30 1,428,584,436 665,000 66.8819 2,135,981,950 2018-06-30
1076 2018-07-27 1,427,919,436 25,000 66.8507 2,135,981,950 2018-06-30
1077 2018-07-26 1,427,894,436 36,000 66.8496 2,135,981,950 2018-06-30
1078 2018-07-25 1,427,858,436 -40,000 66.8479 2,135,981,950 2018-06-30
1079 2018-07-24 1,427,898,436 -1,002,751 66.8497 2,135,981,950 2018-06-30
1080 2018-07-23 1,428,901,187 61,000 66.8967 2,135,981,950 2018-06-30
1081 2018-07-20 1,428,840,187 0 66.8938 2,135,981,950 2018-06-30
1082 2018-07-19 1,428,840,187 98,357 66.8938 2,135,981,950 2018-06-30
1083 2018-07-18 1,428,741,830 149,000 66.8892 2,135,981,950 2018-06-30
1084 2018-07-17 1,428,592,830 -1,540,000 66.8823 2,135,981,950 2018-06-30
1085 2018-07-16 1,430,132,830 4,000 66.9543 2,135,981,950 2018-06-30
1086 2018-07-13 1,430,128,830 191,811 66.9542 2,135,981,950 2018-06-30
1087 2018-07-12 1,429,937,019 434,000 66.9452 2,135,981,950 2018-06-30
1088 2018-07-11 1,429,503,019 989,000 66.9249 2,135,981,950 2018-06-30
1089 2018-07-10 1,428,514,019 745,000 66.8786 2,135,981,950 2018-06-30
1090 2018-07-09 1,427,769,019 -49,000 66.8437 2,135,981,950 2018-06-30
1091 2018-07-06 1,427,818,019 -1,000 66.8460 2,135,981,950 2018-06-30
1092 2018-07-05 1,427,819,019 -293,000 66.8460 2,135,981,950 2018-06-30
1093 2018-07-04 1,428,112,019 197,000 66.8597 2,135,981,950 2018-06-30
1094 2018-07-03 1,427,915,019 -259,000 66.8505 2,135,981,950 2018-06-30
1095 2018-06-29 1,428,174,019 -16,000 66.8626 2,135,981,950 2018-05-31
1096 2018-06-28 1,428,190,019 1,381,200 66.8634 2,135,981,950 2018-05-31
1097 2018-06-27 1,426,808,819 63,000 66.7987 2,135,981,950 2018-05-31
1098 2018-06-26 1,426,745,819 -819,000 66.7958 2,135,981,950 2018-05-31
1099 2018-06-25 1,427,564,819 -1,430,000 66.8341 2,135,981,950 2018-05-31
1100 2018-06-22 1,428,994,819 -664,000 66.9011 2,135,981,950 2018-05-31
1101 2018-06-21 1,429,658,819 -64,000 66.9322 2,135,981,950 2018-05-31
1102 2018-06-20 1,429,722,819 11,000 66.9352 2,135,981,950 2018-05-31
1103 2018-06-19 1,429,711,819 -11,000 66.9346 2,135,981,950 2018-05-31
1104 2018-06-15 1,429,722,819 45,000 66.9352 2,135,981,950 2018-05-31
1105 2018-06-14 1,429,677,819 9,000 66.9330 2,135,981,950 2018-05-31
1106 2018-06-13 1,429,668,819 14,000 66.9326 2,135,981,950 2018-05-31
1107 2018-06-12 1,429,654,819 -80,000 66.9320 2,135,981,950 2018-05-31
1108 2018-06-11 1,429,734,819 3,000 66.9357 2,135,981,950 2018-05-31
1109 2018-06-08 1,429,731,819 -9,000 66.9356 2,135,981,950 2018-05-31
1110 2018-06-07 1,429,740,819 -160,000 66.9360 2,135,981,950 2018-05-31
1111 2018-06-06 1,429,900,819 789,605 66.9435 2,135,981,950 2018-05-31
1112 2018-06-05 1,429,111,214 -224,000 66.9065 2,135,981,950 2018-05-31
1113 2018-06-04 1,429,335,214 -5,180,000 66.9170 2,135,981,950 2018-05-31
1114 2018-06-01 1,434,515,214 -608,000 67.1595 2,135,981,950 2018-05-31
1115 2018-05-31 1,435,123,214 88,722,000 67.1880 2,135,981,950 2018-05-31
1116 2018-05-30 1,346,401,214 -1,296,000 65.8071 2,045,981,950 2018-04-30
1117 2018-05-29 1,347,697,214 -970,000 65.8704 2,045,981,950 2018-04-30
1118 2018-05-28 1,348,667,214 -196,000 65.9178 2,045,981,950 2018-04-30
1119 2018-05-25 1,348,863,214 -139,000 65.9274 2,045,981,950 2018-04-30
1120 2018-05-24 1,349,002,214 -37,000 65.9342 2,045,981,950 2018-04-30
1121 2018-05-23 1,349,039,214 -12,000 65.9360 2,045,981,950 2018-04-30
1122 2018-05-21 1,349,051,214 -28,000 65.9366 2,045,981,950 2018-04-30
1123 2018-05-18 1,349,079,214 -251,000 65.9380 2,045,981,950 2018-04-30
1124 2018-05-17 1,349,330,214 -997,971 65.9503 2,045,981,950 2018-04-30
1125 2018-05-16 1,350,328,185 -1,027,000 65.9990 2,045,981,950 2018-04-30
1126 2018-05-15 1,351,355,185 -930,000 66.0492 2,045,981,950 2018-04-30
1127 2018-05-14 1,352,285,185 -484,000 66.0947 2,045,981,950 2018-04-30
1128 2018-05-11 1,352,769,185 -119,000 66.1183 2,045,981,950 2018-04-30
1129 2018-05-10 1,352,888,185 -27,000 66.1242 2,045,981,950 2018-04-30
1130 2018-05-09 1,352,915,185 0 66.1255 2,045,981,950 2018-04-30
1131 2018-05-08 1,352,915,185 -38,000 66.1255 2,045,981,950 2018-04-30
1132 2018-05-07 1,352,953,185 -17,000 66.1273 2,045,981,950 2018-04-30
1133 2018-05-04 1,352,970,185 -404,000 66.1282 2,045,981,950 2018-04-30
1134 2018-05-03 1,353,374,185 -237,000 66.1479 2,045,981,950 2018-04-30
1135 2018-05-02 1,353,611,185 -29,000 66.1595 2,045,981,950 2018-04-30
1136 2018-04-30 1,353,640,185 -694,000 66.1609 2,045,981,950 2018-04-30
1137 2018-04-27 1,354,334,185 14,000 66.1948 2,045,981,950 2018-03-31
1138 2018-04-26 1,354,320,185 -73,000 66.1941 2,045,981,950 2018-03-31
1139 2018-04-25 1,354,393,185 -29,000 66.1977 2,045,981,950 2018-03-31
1140 2018-04-24 1,354,422,185 -1,937,000 66.1991 2,045,981,950 2018-03-31
1141 2018-04-23 1,356,359,185 -1,002,000 66.2938 2,045,981,950 2018-03-31
1142 2018-04-20 1,357,361,185 117,001 66.3428 2,045,981,950 2018-03-31
1143 2018-04-19 1,357,244,184 1,000 66.3371 2,045,981,950 2018-03-31
1144 2018-04-18 1,357,243,184 46,000 66.3370 2,045,981,950 2018-03-31
1145 2018-04-17 1,357,197,184 -1,305,500 66.3348 2,045,981,950 2018-03-31
1146 2018-04-16 1,358,502,684 -6,000 66.3986 2,045,981,950 2018-03-31
1147 2018-04-13 1,358,508,684 284,000 66.3989 2,045,981,950 2018-03-31
1148 2018-04-12 1,358,224,684 -737,546 66.3850 2,045,981,950 2018-03-31
1149 2018-04-11 1,358,962,230 396,000 66.4210 2,045,981,950 2018-03-31
1150 2018-04-10 1,358,566,230 346,000 66.4017 2,045,981,950 2018-03-31
1151 2018-04-09 1,358,220,230 -280,497 66.3848 2,045,981,950 2018-03-31
1152 2018-04-06 1,358,500,727 785,498 66.3985 2,045,981,950 2018-03-31
1153 2018-04-04 1,357,715,229 -30,000 66.3601 2,045,981,950 2018-03-31
1154 2018-04-03 1,357,745,229 344,255 66.3615 2,045,981,950 2018-03-31
1155 2018-03-29 1,357,400,974 718,001 66.3447 2,045,981,950 2018-02-28
1156 2018-03-28 1,356,682,973 624,501 66.3096 2,045,981,950 2018-02-28
1157 2018-03-27 1,356,058,472 -121,000 66.2791 2,045,981,950 2018-02-28
1158 2018-03-26 1,356,179,472 574,000 66.2850 2,045,981,950 2018-02-28
1159 2018-03-23 1,355,605,472 553,999 66.2570 2,045,981,950 2018-02-28
1160 2018-03-22 1,355,051,473 1,886,152 66.2299 2,045,981,950 2018-02-28
1161 2018-03-21 1,353,165,321 4,000 66.1377 2,045,981,950 2018-02-28
1162 2018-03-20 1,353,161,321 1,305,877 66.1375 2,045,981,950 2018-02-28
1163 2018-03-19 1,351,855,444 -301,000 66.0737 2,045,981,950 2018-02-28
1164 2018-03-16 1,352,156,444 197,167 66.0884 2,045,981,950 2018-02-28
1165 2018-03-15 1,351,959,277 -119,535 66.0787 2,045,981,950 2018-02-28
1166 2018-03-14 1,352,078,812 -561,000 66.0846 2,045,981,950 2018-02-28
1167 2018-03-13 1,352,639,812 -319,000 66.1120 2,045,981,950 2018-02-28
1168 2018-03-12 1,352,958,812 -638,000 66.1276 2,045,981,950 2018-02-28
1169 2018-03-09 1,353,596,812 -1,569,000 66.1588 2,045,981,950 2018-02-28
1170 2018-03-08 1,355,165,812 -197,413 66.2355 2,045,981,950 2018-02-28
1171 2018-03-07 1,355,363,225 761,215 66.2451 2,045,981,950 2018-02-28
1172 2018-03-06 1,354,602,010 5,871,570 66.2079 2,045,981,950 2018-02-28
1173 2018-03-05 1,348,730,440 1,186,000 65.9209 2,045,981,950 2018-02-28
1174 2018-03-02 1,347,544,440 457,000 65.8630 2,045,981,950 2018-02-28
1175 2018-03-01 1,347,087,440 525,000 65.8406 2,045,981,950 2018-02-28
1176 2018-02-28 1,346,562,440 392,000 65.8150 2,045,981,950 2018-02-28
1177 2018-02-27 1,346,170,440 970,194 65.7958 2,045,981,950 2018-01-31
1178 2018-02-26 1,345,200,246 474,000 65.7484 2,045,981,950 2018-01-31
1179 2018-02-23 1,344,726,246 1,507,000 65.7252 2,045,981,950 2018-01-31
1180 2018-02-22 1,343,219,246 501,000 65.6516 2,045,981,950 2018-01-31
1181 2018-02-21 1,342,718,246 708,000 65.6271 2,045,981,950 2018-01-31
1182 2018-02-20 1,342,010,246 56,000 65.5925 2,045,981,950 2018-01-31
1183 2018-02-15 1,341,954,246 0 65.5897 2,045,981,950 2018-01-31
1184 2018-02-14 1,341,954,246 252,000 65.5897 2,045,981,950 2018-01-31
1185 2018-02-13 1,341,702,246 230,333 65.5774 2,045,981,950 2018-01-31
1186 2018-02-12 1,341,471,913 -113,844 65.5662 2,045,981,950 2018-01-31
1187 2018-02-09 1,341,585,757 -154,000 65.5717 2,045,981,950 2018-01-31
1188 2018-02-08 1,341,739,757 219,000 65.5793 2,045,981,950 2018-01-31
1189 2018-02-07 1,341,520,757 -356,000 65.5686 2,045,981,950 2018-01-31
1190 2018-02-06 1,341,876,757 61,000 65.5860 2,045,981,950 2018-01-31
1191 2018-02-05 1,341,815,757 -624,000 65.5830 2,045,981,950 2018-01-31
1192 2018-02-02 1,342,439,757 -474,250 65.6135 2,045,981,950 2018-01-31
1193 2018-02-01 1,342,914,007 488,000 65.6366 2,045,981,950 2018-01-31
1194 2018-01-31 1,342,426,007 -63,000 65.6128 2,045,981,950 2018-01-31
1195 2018-01-30 1,342,489,007 140,000 65.6159 2,045,981,950 2017-12-31
1196 2018-01-29 1,342,349,007 -69,000 65.6090 2,045,981,950 2017-12-31
1197 2018-01-26 1,342,418,007 -193,000 65.6124 2,045,981,950 2017-12-31
1198 2018-01-25 1,342,611,007 12,000 65.6218 2,045,981,950 2017-12-31
1199 2018-01-24 1,342,599,007 -145,000 65.6213 2,045,981,950 2017-12-31
1200 2018-01-23 1,342,744,007 -2,000 65.6283 2,045,981,950 2017-12-31
1201 2018-01-22 1,342,746,007 187,000 65.6284 2,045,981,950 2017-12-31
1202 2018-01-19 1,342,559,007 -1,048,000 65.6193 2,045,981,950 2017-12-31
1203 2018-01-18 1,343,607,007 -406,714 65.6705 2,045,981,950 2017-12-31
1204 2018-01-17 1,344,013,721 102,000 65.6904 2,045,981,950 2017-12-31
1205 2018-01-16 1,343,911,721 263,000 65.6854 2,045,981,950 2017-12-31
1206 2018-01-15 1,343,648,721 256,000 65.6726 2,045,981,950 2017-12-31
1207 2018-01-12 1,343,392,721 -61,000 65.6600 2,045,981,950 2017-12-31
1208 2018-01-11 1,343,453,721 40,000 65.6630 2,045,981,950 2017-12-31
1209 2018-01-10 1,343,413,721 239,240 65.6611 2,045,981,950 2017-12-31
1210 2018-01-09 1,343,174,481 -317,480 65.6494 2,045,981,950 2017-12-31
1211 2018-01-08 1,343,491,961 276,301 65.6649 2,045,981,950 2017-12-31
1212 2018-01-05 1,343,215,660 213,000 65.6514 2,045,981,950 2017-12-31
1213 2018-01-04 1,343,002,660 -74,000 65.6410 2,045,981,950 2017-12-31
1214 2018-01-03 1,343,076,660 -7,600 65.6446 2,045,981,950 2017-12-31
1215 2018-01-02 1,343,084,260 978,830 65.6450 2,045,981,950 2017-12-31
1216 2017-12-29 1,342,105,430 309,000 65.5971 2,045,981,950 2017-11-30
1217 2017-12-28 1,341,796,430 496,000 65.5820 2,045,981,950 2017-11-30
1218 2017-12-27 1,341,300,430 1,119,000 65.5578 2,045,981,950 2017-11-30
1219 2017-12-22 1,340,181,430 1,470,292 65.5031 2,045,981,950 2017-11-30
1220 2017-12-21 1,338,711,138 9,634,750 65.4312 2,045,981,950 2017-11-30
1221 2017-12-20 1,329,076,388 129,000 64.9603 2,045,981,950 2017-11-30
1222 2017-12-19 1,328,947,388 46,000 64.9540 2,045,981,950 2017-11-30
1223 2017-12-18 1,328,901,388 -11,000 64.9518 2,045,981,950 2017-11-30
1224 2017-12-15 1,328,912,388 -1,196,783 64.9523 2,045,981,950 2017-11-30
1225 2017-12-14 1,330,109,171 -360,000 65.0108 2,045,981,950 2017-11-30
1226 2017-12-13 1,330,469,171 2,423,999 65.0284 2,045,981,950 2017-11-30
1227 2017-12-12 1,328,045,172 119,000 64.9099 2,045,981,950 2017-11-30
1228 2017-12-11 1,327,926,172 2,000 64.9041 2,045,981,950 2017-11-30
1229 2017-12-08 1,327,924,172 16,376,930 64.9040 2,045,981,950 2017-11-30
1230 2017-12-07 1,311,547,242 -16,154,970 64.1036 2,045,981,950 2017-11-30
1231 2017-12-06 1,327,702,212 4,029,389 64.8932 2,045,981,950 2017-11-30
1232 2017-12-05 1,323,672,823 -6,519,492 64.6962 2,045,981,950 2017-11-30
1233 2017-12-04 1,330,192,315 534,000 65.0149 2,045,981,950 2017-11-30
1234 2017-12-01 1,329,658,315 14,942,411 64.9888 2,045,981,950 2017-11-30
1235 2017-11-30 1,314,715,904 -13,994,349 64.2584 2,045,981,950 2017-11-30
1236 2017-11-29 1,328,710,253 1,205,798 64.9424 2,045,981,950 2017-10-31
1237 2017-11-28 1,327,504,455 1,084,480 64.8835 2,045,981,950 2017-10-31
1238 2017-11-27 1,326,419,975 5,001,200 64.8305 2,045,981,950 2017-10-31
1239 2017-11-24 1,321,418,775 663,000 64.5860 2,045,981,950 2017-10-31
1240 2017-11-23 1,320,755,775 162,000 64.5536 2,045,981,950 2017-10-31
1241 2017-11-22 1,320,593,775 107,000 64.5457 2,045,981,950 2017-10-31
1242 2017-11-21 1,320,486,775 -1,156,060 64.5405 2,045,981,950 2017-10-31
1243 2017-11-20 1,321,642,835 11,383,001 64.5970 2,045,981,950 2017-10-31
1244 2017-11-17 1,310,259,834 190,000 64.0406 2,045,981,950 2017-10-31
1245 2017-11-16 1,310,069,834 167,662 64.0313 2,045,981,950 2017-10-31
1246 2017-11-15 1,309,902,172 1,017,000 64.0232 2,045,981,950 2017-10-31
1247 2017-11-14 1,308,885,172 622,000 63.9734 2,045,981,950 2017-10-31
1248 2017-11-13 1,308,263,172 312,000 63.9430 2,045,981,950 2017-10-31
1249 2017-11-10 1,307,951,172 305,000 63.9278 2,045,981,950 2017-10-31
1250 2017-11-09 1,307,646,172 255,000 63.9129 2,045,981,950 2017-10-31
1251 2017-11-08 1,307,391,172 298,000 63.9004 2,045,981,950 2017-10-31
1252 2017-11-07 1,307,093,172 -6,000 63.8859 2,045,981,950 2017-10-31
1253 2017-11-06 1,307,099,172 27,000 63.8862 2,045,981,950 2017-10-31
1254 2017-11-03 1,307,072,172 -543,392 63.8848 2,045,981,950 2017-10-31
1255 2017-11-02 1,307,615,564 -64,000 63.9114 2,045,981,950 2017-10-31
1256 2017-11-01 1,307,679,564 256,000 63.9145 2,045,981,950 2017-10-31
1257 2017-10-31 1,307,423,564 1,089,000 63.9020 2,045,981,950 2017-10-31
1258 2017-10-30 1,306,334,564 2,922,000 63.8488 2,045,981,950 2017-09-30
1259 2017-10-27 1,303,412,564 643,000 63.7060 2,045,981,950 2017-09-30
1260 2017-10-26 1,302,769,564 140,000 63.6745 2,045,981,950 2017-09-30
1261 2017-10-25 1,302,629,564 -283,750 63.6677 2,045,981,950 2017-09-30
1262 2017-10-24 1,302,913,314 473,000 63.6816 2,045,981,950 2017-09-30
1263 2017-10-23 1,302,440,314 -195,000 63.6584 2,045,981,950 2017-09-30
1264 2017-10-20 1,302,635,314 -2,302,000 63.6680 2,045,981,950 2017-09-30
1265 2017-10-19 1,304,937,314 725,000 63.7805 2,045,981,950 2017-09-30
1266 2017-10-18 1,304,212,314 -397,000 63.7451 2,045,981,950 2017-09-30
1267 2017-10-17 1,304,609,314 -137,000 63.7645 2,045,981,950 2017-09-30
1268 2017-10-16 1,304,746,314 1,192,000 63.7712 2,045,981,950 2017-09-30
1269 2017-10-13 1,303,554,314 147,999 63.7129 2,045,981,950 2017-09-30
1270 2017-10-12 1,303,406,315 1,225,344 63.7057 2,045,981,950 2017-09-30
1271 2017-10-11 1,302,180,971 1,016,201 63.6458 2,045,981,950 2017-09-30
1272 2017-10-10 1,301,164,770 386,000 63.5961 2,045,981,950 2017-09-30
1273 2017-10-09 1,300,778,770 226,000 63.5772 2,045,981,950 2017-09-30
1274 2017-10-06 1,300,552,770 -65,000 63.5662 2,045,981,950 2017-09-30
1275 2017-10-04 1,300,617,770 -24,947,000 63.5694 2,045,981,950 2017-09-30
1276 2017-10-03 1,325,564,770 1,122,000 64.7887 2,045,981,950 2017-09-30
1277 2017-09-29 1,324,442,770 1,641,725 64.7338 2,045,981,950 2017-08-31
1278 2017-09-28 1,322,801,045 2,242,136 64.6536 2,045,981,950 2017-08-31
1279 2017-09-27 1,320,558,909 735,409 64.5440 2,045,981,950 2017-08-31
1280 2017-09-26 1,319,823,500 -908,961 64.5081 2,045,981,950 2017-08-31
1281 2017-09-25 1,320,732,461 1,480,000 64.5525 2,045,981,950 2017-08-31
1282 2017-09-22 1,319,252,461 1,882,825 64.4802 2,045,981,950 2017-08-31
1283 2017-09-21 1,317,369,636 435,292 64.3881 2,045,981,950 2017-08-31
1284 2017-09-20 1,316,934,344 316,618,950 64.3669 2,045,981,950 2017-08-31
1285 2017-09-19 1,000,315,394 191,000 48.8917 2,045,981,950 2017-08-31
1286 2017-09-18 1,000,124,394 284,000 48.8824 2,045,981,950 2017-08-31
1287 2017-09-15 999,840,394 -181,000 48.8685 2,045,981,950 2017-08-31
1288 2017-09-14 1,000,021,394 239,000 48.8773 2,045,981,950 2017-08-31
1289 2017-09-13 999,782,394 82,000 48.8657 2,045,981,950 2017-08-31
1290 2017-09-12 999,700,394 -375,000 48.8616 2,045,981,950 2017-08-31
1291 2017-09-11 1,000,075,394 71,861 48.8800 2,045,981,950 2017-08-31
1292 2017-09-08 1,000,003,533 400,000 48.8765 2,045,981,950 2017-08-31
1293 2017-09-07 999,603,533 599,000 48.8569 2,045,981,950 2017-08-31
1294 2017-09-06 999,004,533 1,317,752 48.8276 2,045,981,950 2017-08-31
1295 2017-09-05 997,686,781 1,240,000 48.7632 2,045,981,950 2017-08-31
1296 2017-09-04 996,446,781 927,999 48.7026 2,045,981,950 2017-08-31
1297 2017-09-01 995,518,782 1,689,000 48.6573 2,045,981,950 2017-08-31
1298 2017-08-31 993,829,782 652,000 48.5747 2,045,981,950 2017-08-31
1299 2017-08-30 993,177,782 455,000 48.5428 2,045,981,950 2017-07-31
1300 2017-08-29 992,722,782 -906,000 48.5206 2,045,981,950 2017-07-31
1301 2017-08-28 993,628,782 -329,000 48.5649 2,045,981,950 2017-07-31
1302 2017-08-25 993,957,782 -95,000 48.5810 2,045,981,950 2017-07-31
1303 2017-08-24 994,052,782 -90,351 48.5856 2,045,981,950 2017-07-31
1304 2017-08-23 994,143,133 0 48.5900 2,045,981,950 2017-07-31
1305 2017-08-22 994,143,133 117,540 48.5900 2,045,981,950 2017-07-31
1306 2017-08-21 994,025,593 286,000 48.5843 2,045,981,950 2017-07-31
1307 2017-08-18 993,739,593 133,805 48.5703 2,045,981,950 2017-07-31
1308 2017-08-17 993,605,788 90,000 48.5638 2,045,981,950 2017-07-31
1309 2017-08-16 993,515,788 66,000 48.5594 2,045,981,950 2017-07-31
1310 2017-08-15 993,449,788 -94,000 48.5561 2,045,981,950 2017-07-31
1311 2017-08-14 993,543,788 204,000 48.5607 2,045,981,950 2017-07-31
1312 2017-08-11 993,339,788 -144,000 48.5508 2,045,981,950 2017-07-31
1313 2017-08-10 993,483,788 113,000 48.5578 2,045,981,950 2017-07-31
1314 2017-08-09 993,370,788 311,000 48.5523 2,045,981,950 2017-07-31
1315 2017-08-08 993,059,788 134,845 48.5371 2,045,981,950 2017-07-31
1316 2017-08-07 992,924,943 617,517 48.5305 2,045,981,950 2017-07-31
1317 2017-08-04 992,307,426 -1,268,000 48.5003 2,045,981,950 2017-07-31
1318 2017-08-03 993,575,426 156,500 48.5623 2,045,981,950 2017-07-31
1319 2017-08-02 993,418,926 403,000 48.5546 2,045,981,950 2017-07-31
1320 2017-08-01 993,015,926 761,000 48.5349 2,045,981,950 2017-07-31
1321 2017-07-31 992,254,926 1,338,000 48.4977 2,045,981,950 2017-07-31
1322 2017-07-28 990,916,926 187,000 48.4323 2,045,981,950 2017-06-30
1323 2017-07-27 990,729,926 -341,833 48.4232 2,045,981,950 2017-06-30
1324 2017-07-26 991,071,759 -85,000 48.4399 2,045,981,950 2017-06-30
1325 2017-07-25 991,156,759 171,000 48.4441 2,045,981,950 2017-06-30
1326 2017-07-24 990,985,759 358,000 48.4357 2,045,981,950 2017-06-30
1327 2017-07-21 990,627,759 -28,000 48.4182 2,045,981,950 2017-06-30
1328 2017-07-20 990,655,759 818,000 48.4196 2,045,981,950 2017-06-30
1329 2017-07-19 989,837,759 237,320 48.3796 2,045,981,950 2017-06-30
1330 2017-07-18 989,600,439 5,000 48.3680 2,045,981,950 2017-06-30
1331 2017-07-17 989,595,439 -263,000 48.3678 2,045,981,950 2017-06-30
1332 2017-07-14 989,858,439 -213,000 48.3806 2,045,981,950 2017-06-30
1333 2017-07-13 990,071,439 73,000 48.3910 2,045,981,950 2017-06-30
1334 2017-07-12 989,998,439 383,000 48.3874 2,045,981,950 2017-06-30
1335 2017-07-11 989,615,439 -577,000 48.3687 2,045,981,950 2017-06-30
1336 2017-07-10 990,192,439 272,000 48.3969 2,045,981,950 2017-06-30
1337 2017-07-07 989,920,439 21,169,000 48.3836 2,045,981,950 2017-06-30
1338 2017-07-06 968,751,439 161,000 47.3490 2,045,981,950 2017-06-30
1339 2017-07-05 968,590,439 5,000 47.3411 2,045,981,950 2017-06-30
1340 2017-07-04 968,585,439 9,000 47.3409 2,045,981,950 2017-06-30
1341 2017-07-03 968,576,439 -75,000 47.3404 2,045,981,950 2017-06-30
1342 2017-06-30 968,651,439 218,000 47.3441 2,045,981,950 2017-06-30
1343 2017-06-29 968,433,439 -412,000 47.3334 2,045,981,950 2017-05-31
1344 2017-06-28 968,845,439 -45,000 47.3536 2,045,981,950 2017-05-31
1345 2017-06-27 968,890,439 -660,000 47.3558 2,045,981,950 2017-05-31
1346 2017-06-26 969,550,439 -281,000 47.3880 2,045,981,950 2017-05-31
1347 2017-06-23 969,831,439 -69,000 47.4018 2,045,981,950 2017-05-31
1348 2017-06-22 969,900,439 22,000 47.4051 2,045,981,950 2017-05-31
1349 2017-06-21 969,878,439 -10,000 47.4041 2,045,981,950 2017-05-31
1350 2017-06-20 969,888,439 -17,901,320 47.4045 2,045,981,950 2017-05-31
1351 2017-06-19 987,789,759 -71,000 48.2795 2,045,981,950 2017-05-31
1352 2017-06-16 987,860,759 -8,000 48.2830 2,045,981,950 2017-05-31
1353 2017-06-15 987,868,759 17,328,530 48.2834 2,045,981,950 2017-05-31
1354 2017-06-14 970,540,229 -449,199 47.4364 2,045,981,950 2017-05-31
1355 2017-06-13 970,989,428 1,097,000 47.4584 2,045,981,950 2017-05-31
1356 2017-06-12 969,892,428 1,065,000 47.4047 2,045,981,950 2017-05-31
1357 2017-06-09 968,827,428 -340,000 47.3527 2,045,981,950 2017-05-31
1358 2017-06-08 969,167,428 250,000 47.3693 2,045,981,950 2017-05-31
1359 2017-06-07 968,917,428 -93,000 47.3571 2,045,981,950 2017-05-31
1360 2017-06-06 969,010,428 -532,000 47.3616 2,045,981,950 2017-05-31
1361 2017-06-05 969,542,428 1,279,000 47.3876 2,045,981,950 2017-05-31
1362 2017-06-02 968,263,428 352,100 47.3251 2,045,981,950 2017-05-31
1363 2017-06-01 967,911,328 -4,456,000 47.3079 2,045,981,950 2017-05-31
1364 2017-05-31 972,367,328 75,000 47.5257 2,045,981,950 2017-05-31
1365 2017-05-29 972,292,328 644,000 47.5220 2,045,981,950 2017-04-30
1366 2017-05-26 971,648,328 610,000 47.4906 2,045,981,950 2017-04-30
1367 2017-05-25 971,038,328 67,000 47.4607 2,045,981,950 2017-04-30
1368 2017-05-24 970,971,328 877,000 47.4575 2,045,981,950 2017-04-30
1369 2017-05-23 970,094,328 651,010 47.4146 2,045,981,950 2017-04-30
1370 2017-05-22 969,443,318 -47,000 47.3828 2,045,981,950 2017-04-30
1371 2017-05-19 969,490,318 -222,000 47.3851 2,045,981,950 2017-04-30
1372 2017-05-18 969,712,318 -16,000 47.3959 2,045,981,950 2017-04-30
1373 2017-05-17 969,728,318 358,000 47.3967 2,045,981,950 2017-04-30
1374 2017-05-16 969,370,318 -151,000 47.3792 2,045,981,950 2017-04-30
1375 2017-05-15 969,521,318 -104,000 47.3866 2,045,981,950 2017-04-30
1376 2017-05-12 969,625,318 -223,000 47.3917 2,045,981,950 2017-04-30
1377 2017-05-11 969,848,318 0 47.4026 2,045,981,950 2017-04-30
1378 2017-05-10 969,848,318 -258,000 47.4026 2,045,981,950 2017-04-30
1379 2017-05-09 970,106,318 16,000 47.4152 2,045,981,950 2017-04-30
1380 2017-05-08 970,090,318 73,000 47.4144 2,045,981,950 2017-04-30
1381 2017-05-05 970,017,318 75,000 47.4108 2,045,981,950 2017-04-30
1382 2017-05-04 969,942,318 88,000 47.4072 2,045,981,950 2017-04-30
1383 2017-05-02 969,854,318 84,000 47.4029 2,045,981,950 2017-04-30
1384 2017-04-28 969,770,318 37,000 47.3988 2,045,981,950 2017-03-31
1385 2017-04-27 969,733,318 23,000 47.3970 2,045,981,950 2017-03-31
1386 2017-04-26 969,710,318 5,000 47.3958 2,045,981,950 2017-03-31
1387 2017-04-25 969,705,318 138,000 47.3956 2,045,981,950 2017-03-31
1388 2017-04-24 969,567,318 -37,000 47.3889 2,045,981,950 2017-03-31
1389 2017-04-21 969,604,318 41,000 47.3907 2,045,981,950 2017-03-31
1390 2017-04-20 969,563,318 577,000 47.3887 2,045,981,950 2017-03-31
1391 2017-04-19 968,986,318 445,780 47.3605 2,045,981,950 2017-03-31
1392 2017-04-18 968,540,538 -83,000 47.3387 2,045,981,950 2017-03-31
1393 2017-04-13 968,623,538 -62,000 47.3427 2,045,981,950 2017-03-31
1394 2017-04-12 968,685,538 -1,825,331 47.3458 2,045,981,950 2017-03-31
1395 2017-04-11 970,510,869 5,127,044 47.4350 2,045,981,950 2017-03-31
1396 2017-04-10 965,383,825 10,000 47.1844 2,045,981,950 2017-03-31
1397 2017-04-07 965,373,825 -209,000 47.1839 2,045,981,950 2017-03-31
1398 2017-04-06 965,582,825 1,180,000 47.1941 2,045,981,950 2017-03-31
1399 2017-04-05 964,402,825 -92,000 47.1364 2,045,981,950 2017-03-31
1400 2017-04-03 964,494,825 1,439,000 47.1409 2,045,981,950 2017-03-31
1401 2017-03-31 963,055,825 -1,445,711 47.0706 2,045,981,950 2017-03-31
1402 2017-03-30 964,501,536 336,000 47.1413 2,045,981,950 2017-02-28
1403 2017-03-29 964,165,536 -324,000 47.1248 2,045,981,950 2017-02-28
1404 2017-03-28 964,489,536 1,102,000 47.1407 2,045,981,950 2017-02-28
1405 2017-03-27 963,387,536 530,000 47.0868 2,045,981,950 2017-02-28
1406 2017-03-24 962,857,536 1,419,651 47.0609 2,045,981,950 2017-02-28
1407 2017-03-23 961,437,885 -136,752 46.9915 2,045,981,950 2017-02-28
1408 2017-03-22 961,574,637 -4,036,248 46.9982 2,045,981,950 2017-02-28
1409 2017-03-21 965,610,885 -286,000 47.1955 2,045,981,950 2017-02-28
1410 2017-03-20 965,896,885 475,000 47.2095 2,045,981,950 2017-02-28
1411 2017-03-17 965,421,885 102,253 47.1862 2,045,981,950 2017-02-28
1412 2017-03-16 965,319,632 -4,813 47.1812 2,045,981,950 2017-02-28
1413 2017-03-15 965,324,445 83,000 47.1815 2,045,981,950 2017-02-28
1414 2017-03-14 965,241,445 -641,000 47.1774 2,045,981,950 2017-02-28
1415 2017-03-13 965,882,445 373,000 47.2087 2,045,981,950 2017-02-28
1416 2017-03-10 965,509,445 -57,000 47.1905 2,045,981,950 2017-02-28
1417 2017-03-09 965,566,445 -521,770 47.1933 2,045,981,950 2017-02-28
1418 2017-03-08 966,088,215 -195,000 47.2188 2,045,981,950 2017-02-28
1419 2017-03-07 966,283,215 303,100 47.2283 2,045,981,950 2017-02-28
1420 2017-03-06 965,980,115 -28,000 47.2135 2,045,981,950 2017-02-28
1421 2017-03-03 966,008,115 506,000 47.2149 2,045,981,950 2017-02-28
1422 2017-03-02 965,502,115 -1,121,670 47.1902 2,045,981,950 2017-02-28
1423 2017-03-01 966,623,785 409,200 47.2450 2,045,981,950 2017-02-28
1424 2017-02-28 966,214,585 -14,000 47.2250 2,045,981,950 2017-02-28
1425 2017-02-27 966,228,585 497,669 47.2257 2,045,981,950 2017-01-31
1426 2017-02-24 965,730,916 -218,369 47.2013 2,045,981,950 2017-01-31
1427 2017-02-23 965,949,285 -735,300 47.2120 2,045,981,950 2017-01-31
1428 2017-02-22 966,684,585 -1,600,460 47.2480 2,045,981,950 2017-01-31
1429 2017-02-21 968,285,045 134,000 47.3262 2,045,981,950 2017-01-31
1430 2017-02-20 968,151,045 168,000 47.3196 2,045,981,950 2017-01-31
1431 2017-02-17 967,983,045 817,331 47.3114 2,045,981,950 2017-01-31
1432 2017-02-16 967,165,714 -74,000 47.2715 2,045,981,950 2017-01-31
1433 2017-02-15 967,239,714 -189,000 47.2751 2,045,981,950 2017-01-31
1434 2017-02-14 967,428,714 -20,000 47.2843 2,045,981,950 2017-01-31
1435 2017-02-13 967,448,714 -556,000 47.2853 2,045,981,950 2017-01-31
1436 2017-02-10 968,004,714 -238,000 47.3125 2,045,981,950 2017-01-31
1437 2017-02-09 968,242,714 433,000 47.3241 2,045,981,950 2017-01-31
1438 2017-02-08 967,809,714 -77,000 47.3029 2,045,981,950 2017-01-31
1439 2017-02-07 967,886,714 110,500 47.3067 2,045,981,950 2017-01-31
1440 2017-02-06 967,776,214 224,000 47.3013 2,045,981,950 2017-01-31
1441 2017-02-03 967,552,214 -84,000 47.2904 2,045,981,950 2017-01-31
1442 2017-02-02 967,636,214 -584,000 47.2945 2,045,981,950 2017-01-31
1443 2017-02-01 968,220,214 -1,115,000 47.3230 2,045,981,950 2017-01-31
1444 2017-01-27 969,335,214 0 47.3775 2,045,981,950 2017-01-25
1445 2017-01-26 969,335,214 925,000 47.3775 2,045,981,950 2017-01-25
1446 2017-01-25 968,410,214 193,000 47.3323 2,045,981,950 2017-01-25
1447 2017-01-24 968,217,214 60,000 55.9766 1,729,682,000 2016-12-31
1448 2017-01-23 968,157,214 -251,000 55.9731 1,729,682,000 2016-12-31
1449 2017-01-20 968,408,214 -133,000 55.9876 1,729,682,000 2016-12-31
1450 2017-01-19 968,541,214 -477,000 55.9953 1,729,682,000 2016-12-31
1451 2017-01-18 969,018,214 19,000 56.0229 1,729,682,000 2016-12-31
1452 2017-01-17 968,999,214 -68,000 56.0218 1,729,682,000 2016-12-31
1453 2017-01-16 969,067,214 16,000 56.0257 1,729,682,000 2016-12-31
1454 2017-01-13 969,051,214 -670,000 56.0248 1,729,682,000 2016-12-31
1455 2017-01-12 969,721,214 36,000 56.0636 1,729,682,000 2016-12-31
1456 2017-01-11 969,685,214 13,000 56.0615 1,729,682,000 2016-12-31
1457 2017-01-10 969,672,214 -278,703 56.0607 1,729,682,000 2016-12-31
1458 2017-01-09 969,950,917 62,500 56.0768 1,729,682,000 2016-12-31
1459 2017-01-06 969,888,417 -678,000 56.0732 1,729,682,000 2016-12-31
1460 2017-01-05 970,566,417 -186,000 56.1124 1,729,682,000 2016-12-31
1461 2017-01-04 970,752,417 867,850 56.1232 1,729,682,000 2016-12-31
1462 2017-01-03 969,884,567 -157,000 56.0730 1,729,682,000 2016-12-31
1463 2016-12-30 970,041,567 167,444 56.0821 1,729,682,000 2016-11-30
1464 2016-12-29 969,874,123 -23,000 56.0724 1,729,682,000 2016-11-30
1465 2016-12-28 969,897,123 -132,000 56.0737 1,729,682,000 2016-11-30
1466 2016-12-23 970,029,123 -170,430 56.0814 1,729,682,000 2016-11-30
1467 2016-12-22 970,199,553 -5,000 56.0912 1,729,682,000 2016-11-30
1468 2016-12-21 970,204,553 263,000 56.0915 1,729,682,000 2016-11-30
1469 2016-12-20 969,941,553 18,069 56.0763 1,729,682,000 2016-11-30
1470 2016-12-19 969,923,484 58,000 56.0752 1,729,682,000 2016-11-30
1471 2016-12-16 969,865,484 -8,000 56.0719 1,729,682,000 2016-11-30
1472 2016-12-15 969,873,484 209,000 56.0724 1,729,682,000 2016-11-30
1473 2016-12-14 969,664,484 1,754,630 56.0603 1,729,682,000 2016-11-30
1474 2016-12-13 967,909,854 341,500 55.9588 1,729,682,000 2016-11-30
1475 2016-12-12 967,568,354 700,332 55.9391 1,729,682,000 2016-11-30
1476 2016-12-09 966,868,022 -2,172,501 55.8986 1,729,682,000 2016-11-30
1477 2016-12-08 969,040,523 149,901,289 56.0242 1,729,682,000 2016-11-30
1478 2016-12-07 819,139,234 1,222,000 47.3578 1,729,682,000 2016-11-30
1479 2016-12-06 817,917,234 311,000 47.2871 1,729,682,000 2016-11-30
1480 2016-12-05 817,606,234 -110,000 47.2692 1,729,682,000 2016-11-30
1481 2016-12-02 817,716,234 244,000 47.2755 1,729,682,000 2016-11-30
1482 2016-12-01 817,472,234 -128,000 47.2614 1,729,682,000 2016-11-30
1483 2016-11-30 817,600,234 -84,204 47.2688 1,729,682,000 2016-11-30
1484 2016-11-29 817,684,438 -75,785 47.2737 1,729,682,000 2016-10-31
1485 2016-11-28 817,760,223 -1,691,905 47.2781 1,729,682,000 2016-10-31
1486 2016-11-25 819,452,128 -1,309,045 47.3759 1,729,682,000 2016-10-31
1487 2016-11-24 820,761,173 -90,153 47.4516 1,729,682,000 2016-10-31
1488 2016-11-23 820,851,326 957,080 47.4568 1,729,682,000 2016-10-31
1489 2016-11-22 819,894,246 -627,546 47.4014 1,729,682,000 2016-10-31
1490 2016-11-21 820,521,792 -394,189 47.4377 1,729,682,000 2016-10-31
1491 2016-11-18 820,915,981 0 47.4605 1,729,682,000 2016-10-31
1492 2016-11-17 820,915,981 -1,794,917 47.4605 1,729,682,000 2016-10-31
1493 2016-11-16 822,710,898 0 47.5643 1,729,682,000 2016-10-31
1494 2016-11-15 822,710,898 -239,000 47.5643 1,729,682,000 2016-10-31
1495 2016-11-14 822,949,898 -247,999 47.5781 1,729,682,000 2016-10-31
1496 2016-11-11 823,197,897 -275,247 47.5924 1,729,682,000 2016-10-31
1497 2016-11-10 823,473,144 47,200 47.6084 1,729,682,000 2016-10-31
1498 2016-11-09 823,425,944 -19,000 47.6056 1,729,682,000 2016-10-31
1499 2016-11-08 823,444,944 223,000 47.6067 1,729,682,000 2016-10-31
1500 2016-11-07 823,221,944 415,000 47.5938 1,729,682,000 2016-10-31
1501 2016-11-04 822,806,944 412,000 47.5698 1,729,682,000 2016-10-31
1502 2016-11-03 822,394,944 -39,000 47.5460 1,729,682,000 2016-10-31
1503 2016-11-02 822,433,944 -135,000 47.5483 1,729,682,000 2016-10-31
1504 2016-11-01 822,568,944 1,968,247 47.5561 1,729,682,000 2016-10-31
1505 2016-10-31 820,600,697 -293,000 47.4423 1,729,682,000 2016-10-31
1506 2016-10-28 820,893,697 -232,000 47.4592 1,729,682,000 2016-09-30
1507 2016-10-27 821,125,697 -118,000 47.4726 1,729,682,000 2016-09-30
1508 2016-10-26 821,243,697 -390,000 47.4795 1,729,682,000 2016-09-30
1509 2016-10-25 821,633,697 -5,000 47.5020 1,729,682,000 2016-09-30
1510 2016-10-24 821,638,697 95,000 47.5023 1,729,682,000 2016-09-30
1511 2016-10-21 821,543,697 0 47.4968 1,729,682,000 2016-09-30
1512 2016-10-20 821,543,697 186,999 47.4968 1,729,682,000 2016-09-30
1513 2016-10-19 821,356,698 157,000 47.4860 1,729,682,000 2016-09-30
1514 2016-10-18 821,199,698 127,000 47.4769 1,729,682,000 2016-09-30
1515 2016-10-17 821,072,698 277,000 47.4696 1,729,682,000 2016-09-30
1516 2016-10-14 820,795,698 -87,000 47.4536 1,729,682,000 2016-09-30
1517 2016-10-13 820,882,698 -307,000 47.4586 1,729,682,000 2016-09-30
1518 2016-10-12 821,189,698 -159,000 47.4763 1,729,682,000 2016-09-30
1519 2016-10-11 821,348,698 207,000 47.4855 1,729,682,000 2016-09-30
1520 2016-10-07 821,141,698 781,000 47.4736 1,729,682,000 2016-09-30
1521 2016-10-06 820,360,698 -160,000 47.4284 1,729,682,000 2016-09-30
1522 2016-10-05 820,520,698 -21,000 47.4377 1,729,682,000 2016-09-30
1523 2016-10-04 820,541,698 581,000 47.4389 1,729,682,000 2016-09-30
1524 2016-10-03 819,960,698 -21,001 47.4053 1,729,682,000 2016-09-30
1525 2016-09-30 819,981,699 8,889,001 47.4065 1,729,682,000 2016-09-30
1526 2016-09-29 811,092,698 -1,429,000 46.8926 1,729,682,000 2016-08-31
1527 2016-09-28 812,521,698 -918,000 46.9752 1,729,682,000 2016-08-31
1528 2016-09-27 813,439,698 -502,444 47.0283 1,729,682,000 2016-08-31
1529 2016-09-26 813,942,142 -34,000 47.0573 1,729,682,000 2016-08-31
1530 2016-09-23 813,976,142 2,000 47.0593 1,729,682,000 2016-08-31
1531 2016-09-22 813,974,142 -25,000 47.0592 1,729,682,000 2016-08-31
1532 2016-09-21 813,999,142 -92,000 47.0606 1,729,682,000 2016-08-31
1533 2016-09-20 814,091,142 396,000 47.0659 1,729,682,000 2016-08-31
1534 2016-09-19 813,695,142 822,000 47.0430 1,729,682,000 2016-08-31
1535 2016-09-15 812,873,142 975,399 46.9955 1,729,682,000 2016-08-31
1536 2016-09-14 811,897,743 1,799,001 46.9391 1,729,682,000 2016-08-31
1537 2016-09-13 810,098,742 374,000 46.8351 1,729,682,000 2016-08-31
1538 2016-09-12 809,724,742 335,000 46.8135 1,729,682,000 2016-08-31
1539 2016-09-09 809,389,742 747,884 46.7941 1,729,682,000 2016-08-31
1540 2016-09-08 808,641,858 -839,000 46.7509 1,729,682,000 2016-08-31
1541 2016-09-07 809,480,858 -2,000 46.7994 1,729,682,000 2016-08-31
1542 2016-09-06 809,482,858 14,151,000 46.7995 1,729,682,000 2016-08-31
1543 2016-09-05 795,331,858 14,067 45.9814 1,729,682,000 2016-08-31
1544 2016-09-02 795,317,791 694,000 45.9806 1,729,682,000 2016-08-31
1545 2016-09-01 794,623,791 -52,000 45.9405 1,729,682,000 2016-08-31
1546 2016-08-31 794,675,791 -1,256,048 45.9435 1,729,682,000 2016-08-31
1547 2016-08-30 795,931,839 -490,200 46.0161 1,729,682,000 2016-07-31
1548 2016-08-29 796,422,039 -1,896,290 46.0444 1,729,682,000 2016-07-31
1549 2016-08-26 798,318,329 404,000 46.1541 1,729,682,000 2016-07-31
1550 2016-08-25 797,914,329 -156,000 46.1307 1,729,682,000 2016-07-31
1551 2016-08-24 798,070,329 106,000 46.1397 1,729,682,000 2016-07-31
1552 2016-08-23 797,964,329 747,001 46.1336 1,729,682,000 2016-07-31
1553 2016-08-22 797,217,328 -918,463 46.0904 1,729,682,000 2016-07-31
1554 2016-08-19 798,135,791 -1,029,800 46.1435 1,729,682,000 2016-07-31
1555 2016-08-18 799,165,591 -1,070,000 46.2030 1,729,682,000 2016-07-31
1556 2016-08-17 800,235,591 -46,000 46.2649 1,729,682,000 2016-07-31
1557 2016-08-16 800,281,591 447,000 46.2676 1,729,682,000 2016-07-31
1558 2016-08-15 799,834,591 31,000 46.2417 1,729,682,000 2016-07-31
1559 2016-08-12 799,803,591 -11,630 46.2399 1,729,682,000 2016-07-31
1560 2016-08-11 799,815,221 -236,000 46.2406 1,729,682,000 2016-07-31
1561 2016-08-10 800,051,221 -214,000 46.2542 1,729,682,000 2016-07-31
1562 2016-08-09 800,265,221 209,000 46.2666 1,729,682,000 2016-07-31
1563 2016-08-08 800,056,221 591,000 46.2545 1,729,682,000 2016-07-31
1564 2016-08-05 799,465,221 1,172,000 46.2204 1,729,682,000 2016-07-31
1565 2016-08-04 798,293,221 -588,062 46.1526 1,729,682,000 2016-07-31
1566 2016-08-03 798,881,283 5,249,062 46.1866 1,729,682,000 2016-07-31
1567 2016-08-02 793,632,221 0 45.8831 1,729,682,000 2016-07-31
1568 2016-08-01 793,632,221 -49,000 45.8831 1,729,682,000 2016-07-31
1569 2016-07-29 793,681,221 -48,600 45.8860 1,729,682,000 2016-06-30
1570 2016-07-28 793,729,821 138,972,800 45.8888 1,729,682,000 2016-06-30
1571 2016-07-27 654,757,021 -305,000 37.8542 1,729,682,000 2016-06-30
1572 2016-07-26 655,062,021 -168,000 37.8718 1,729,682,000 2016-06-30
1573 2016-07-25 655,230,021 -176,000 37.8815 1,729,682,000 2016-06-30
1574 2016-07-22 655,406,021 -143,000 37.8917 1,729,682,000 2016-06-30
1575 2016-07-21 655,549,021 181,000 37.9000 1,729,682,000 2016-06-30
1576 2016-07-20 655,368,021 -31,000 37.8895 1,729,682,000 2016-06-30
1577 2016-07-19 655,399,021 -1,529,000 37.8913 1,729,682,000 2016-06-30
1578 2016-07-18 656,928,021 135,000 37.9797 1,729,682,000 2016-06-30
1579 2016-07-15 656,793,021 -199,000 37.9719 1,729,682,000 2016-06-30
1580 2016-07-14 656,992,021 -119,000 37.9834 1,729,682,000 2016-06-30
1581 2016-07-13 657,111,021 79,000 37.9903 1,729,682,000 2016-06-30
1582 2016-07-12 657,032,021 -64,000 37.9857 1,729,682,000 2016-06-30
1583 2016-07-11 657,096,021 68,200 37.9894 1,729,682,000 2016-06-30
1584 2016-07-08 657,027,821 31,000 37.9855 1,729,682,000 2016-06-30
1585 2016-07-07 656,996,821 -1,110,000 37.9837 1,729,682,000 2016-06-30
1586 2016-07-06 658,106,821 -76,000 38.0479 1,729,682,000 2016-06-30
1587 2016-07-05 658,182,821 -49,000 38.0522 1,729,682,000 2016-06-30
1588 2016-07-04 658,231,821 735,021 38.0551 1,729,682,000 2016-06-30
1589 2016-06-30 657,496,800 179,000 38.0126 1,729,682,000 2016-06-30
1590 2016-06-29 657,317,800 124,000 38.0022 1,729,682,000 2016-05-31
1591 2016-06-28 657,193,800 164,999 37.9951 1,729,682,000 2016-05-31
1592 2016-06-27 657,028,801 64,000 37.9855 1,729,682,000 2016-05-31
1593 2016-06-24 656,964,801 -233,000 37.9818 1,729,682,000 2016-05-31
1594 2016-06-23 657,197,801 -356,999 37.9953 1,729,682,000 2016-05-31
1595 2016-06-22 657,554,800 -200,000 38.0159 1,729,682,000 2016-05-31
1596 2016-06-21 657,754,800 -299,000 38.0275 1,729,682,000 2016-05-31
1597 2016-06-20 658,053,800 -366,000 38.0448 1,729,682,000 2016-05-31
1598 2016-06-17 658,419,800 -203,000 38.0659 1,729,682,000 2016-05-31
1599 2016-06-16 658,622,800 -839,000 38.0777 1,729,682,000 2016-05-31
1600 2016-06-15 659,461,800 -343,000 38.1262 1,729,682,000 2016-05-31
1601 2016-06-14 659,804,800 -776,000 38.1460 1,729,682,000 2016-05-31
1602 2016-06-13 660,580,800 -631,500 38.1909 1,729,682,000 2016-05-31
1603 2016-06-10 661,212,300 344,000 38.2274 1,729,682,000 2016-05-31
1604 2016-06-08 660,868,300 -392,000 38.2075 1,729,682,000 2016-05-31
1605 2016-06-07 661,260,300 -288,000 38.2302 1,729,682,000 2016-05-31
1606 2016-06-06 661,548,300 -948,000 38.2468 1,729,682,000 2016-05-31
1607 2016-06-03 662,496,300 -649,000 38.3016 1,729,682,000 2016-05-31
1608 2016-06-02 663,145,300 -1,022,150 38.3391 1,729,682,000 2016-05-31
1609 2016-06-01 664,167,450 15,999 38.3982 1,729,682,000 2016-05-31
1610 2016-05-31 664,151,451 -47,001 38.3973 1,729,682,000 2016-05-31
1611 2016-05-30 664,198,452 390,000 38.4000 1,729,682,000 2016-04-30
1612 2016-05-27 663,808,452 403,001 38.3775 1,729,682,000 2016-04-30
1613 2016-05-26 663,405,451 -11,000 38.3542 1,729,682,000 2016-04-30
1614 2016-05-25 663,416,451 652,000 38.3548 1,729,682,000 2016-04-30
1615 2016-05-24 662,764,451 1,080,000 38.3171 1,729,682,000 2016-04-30
1616 2016-05-23 661,684,451 -258,200 38.2547 1,729,682,000 2016-04-30
1617 2016-05-20 661,942,651 91,000 38.2696 1,729,682,000 2016-04-30
1618 2016-05-19 661,851,651 -14,000 38.2644 1,729,682,000 2016-04-30
1619 2016-05-18 661,865,651 -13,061,910 38.2652 1,729,682,000 2016-04-30
1620 2016-05-17 674,927,561 -337,000 39.0203 1,729,682,000 2016-04-30
1621 2016-05-16 675,264,561 -345,000 39.0398 1,729,682,000 2016-04-30
1622 2016-05-13 675,609,561 13,566,209 39.0598 1,729,682,000 2016-04-30
1623 2016-05-12 662,043,352 481,001 38.2754 1,729,682,000 2016-04-30
1624 2016-05-11 661,562,351 530,950 38.2476 1,729,682,000 2016-04-30
1625 2016-05-10 661,031,401 -4,482,001 38.2169 1,729,682,000 2016-04-30
1626 2016-05-09 665,513,402 275,000 38.4761 1,729,682,000 2016-04-30
1627 2016-05-06 665,238,402 454,000 38.4602 1,729,682,000 2016-04-30
1628 2016-05-05 664,784,402 185,000 38.4339 1,729,682,000 2016-04-30
1629 2016-05-04 664,599,402 189,000 38.4232 1,729,682,000 2016-04-30
1630 2016-05-03 664,410,402 -240,000 38.4123 1,729,682,000 2016-04-30
1631 2016-04-29 664,650,402 193,000 38.4262 1,729,682,000 2016-03-31
1632 2016-04-28 664,457,402 1,311,796 38.4150 1,729,682,000 2016-03-31
1633 2016-04-27 663,145,606 295,000 38.3392 1,729,682,000 2016-03-31
1634 2016-04-26 662,850,606 -571,400 38.3221 1,729,682,000 2016-03-31
1635 2016-04-25 663,422,006 -26,023,550 38.3551 1,729,682,000 2016-03-31
1636 2016-04-22 689,445,556 -1,081,000 39.8597 1,729,682,000 2016-03-31
1637 2016-04-21 690,526,556 -664,000 39.9222 1,729,682,000 2016-03-31
1638 2016-04-20 691,190,556 -982,000 39.9606 1,729,682,000 2016-03-31
1639 2016-04-19 692,172,556 -1,645,000 40.0173 1,729,682,000 2016-03-31
1640 2016-04-18 693,817,556 -1,785,000 40.1124 1,729,682,000 2016-03-31
1641 2016-04-15 695,602,556 -2,769,000 40.2156 1,729,682,000 2016-03-31
1642 2016-04-14 698,371,556 -1,405,000 40.3757 1,729,682,000 2016-03-31
1643 2016-04-13 699,776,556 -1,515,000 40.4569 1,729,682,000 2016-03-31
1644 2016-04-12 701,291,556 297,159 40.5445 1,729,682,000 2016-03-31
1645 2016-04-11 700,994,397 -2,484,000 40.5274 1,729,682,000 2016-03-31
1646 2016-04-08 703,478,397 -2,033,000 40.6710 1,729,682,000 2016-03-31
1647 2016-04-07 705,511,397 -2,439,000 40.7885 1,729,682,000 2016-03-31
1648 2016-04-06 707,950,397 -88,000 40.9295 1,729,682,000 2016-03-31
1649 2016-04-05 708,038,397 5,222,000 40.9346 1,729,682,000 2016-03-31
1650 2016-04-01 702,816,397 1,467,000 40.6327 1,729,682,000 2016-03-31
1651 2016-03-31 701,349,397 9,634,000 40.5479 1,729,682,000 2016-03-31
1652 2016-03-30 691,715,397 -1,510,111 39.9909 1,729,682,000 2016-02-29
1653 2016-03-29 693,225,508 3,981,821 40.0782 1,729,682,000 2016-02-29
1654 2016-03-24 689,243,687 532,500 39.8480 1,729,682,000 2016-02-29
1655 2016-03-23 688,711,187 -101,750 39.8172 1,729,682,000 2016-02-29
1656 2016-03-22 688,812,937 541,554 39.8231 1,729,682,000 2016-02-29
1657 2016-03-21 688,271,383 297,000 39.7918 1,729,682,000 2016-02-29
1658 2016-03-18 687,974,383 255,000 39.7746 1,729,682,000 2016-02-29
1659 2016-03-17 687,719,383 -261,000 39.7599 1,729,682,000 2016-02-29
1660 2016-03-16 687,980,383 1,039,150 39.7750 1,729,682,000 2016-02-29
1661 2016-03-15 686,941,233 872,500 39.7149 1,729,682,000 2016-02-29
1662 2016-03-14 686,068,733 1,079,000 39.6644 1,729,682,000 2016-02-29
1663 2016-03-11 684,989,733 1,514,300 39.6021 1,729,682,000 2016-02-29
1664 2016-03-10 683,475,433 2,613,000 39.5145 1,729,682,000 2016-02-29
1665 2016-03-09 680,862,433 -90,000 39.3634 1,729,682,000 2016-02-29
1666 2016-03-08 680,952,433 3,419,000 39.3686 1,729,682,000 2016-02-29
1667 2016-03-07 677,533,433 -1,244,000 39.1710 1,729,682,000 2016-02-29
1668 2016-03-04 678,777,433 419,000 39.2429 1,729,682,000 2016-02-29
1669 2016-03-03 678,358,433 -359,000 39.2187 1,729,682,000 2016-02-29
1670 2016-03-02 678,717,433 47,000 39.2394 1,729,682,000 2016-02-29
1671 2016-03-01 678,670,433 458,001 39.2367 1,729,682,000 2016-02-29
1672 2016-02-29 678,212,432 77,000 39.2102 1,729,682,000 2016-02-29
1673 2016-02-26 678,135,432 -70,054,001 39.2058 1,729,682,000 2016-01-31
1674 2016-02-25 748,189,433 -285,000 43.2559 1,729,682,000 2016-01-31
1675 2016-02-24 748,474,433 330,000 43.2724 1,729,682,000 2016-01-31
1676 2016-02-23 748,144,433 213,829 43.2533 1,729,682,000 2016-01-31
1677 2016-02-22 747,930,604 -305,000 43.2409 1,729,682,000 2016-01-31
1678 2016-02-19 748,235,604 1,077,000 43.2586 1,729,682,000 2016-01-31
1679 2016-02-18 747,158,604 691,000 43.1963 1,729,682,000 2016-01-31
1680 2016-02-17 746,467,604 639,000 43.1563 1,729,682,000 2016-01-31
1681 2016-02-16 745,828,604 -445,000 43.1194 1,729,682,000 2016-01-31
1682 2016-02-15 746,273,604 2,737,000 43.1451 1,729,682,000 2016-01-31
1683 2016-02-12 743,536,604 1,446,000 42.9869 1,729,682,000 2016-01-31
1684 2016-02-11 742,090,604 6,079,000 42.9033 1,729,682,000 2016-01-31
1685 2016-02-05 736,011,604 1,569,000 42.5518 1,729,682,000 2016-01-31
1686 2016-02-04 734,442,604 -2,747,000 42.4611 1,729,682,000 2016-01-31
1687 2016-02-03 737,189,604 5,342,000 42.6200 1,729,682,000 2016-01-31
1688 2016-02-02 731,847,604 -209,000 42.3111 1,729,682,000 2016-01-31
1689 2016-02-01 732,056,604 -4,975,000 42.3232 1,729,682,000 2016-01-31
1690 2016-01-29 737,031,604 568,000 42.6108 1,729,682,000 2016-01-29
1691 2016-01-28 736,463,604 -101,000 42.4371 1,735,422,000 2015-12-31
1692 2016-01-27 736,564,604 409,000 42.4430 1,735,422,000 2015-12-31
1693 2016-01-26 736,155,604 -5,329,000 42.4194 1,735,422,000 2015-12-31
1694 2016-01-25 741,484,604 39,850 42.7265 1,735,422,000 2015-12-31
1695 2016-01-22 741,444,754 353,600 42.7242 1,735,422,000 2015-12-31
1696 2016-01-21 741,091,154 -1,215,000 42.7038 1,735,422,000 2015-12-31
1697 2016-01-20 742,306,154 1,682,000 42.7738 1,735,422,000 2015-12-31
1698 2016-01-19 740,624,154 50,000 42.6769 1,735,422,000 2015-12-31
1699 2016-01-18 740,574,154 -1,202,000 42.6740 1,735,422,000 2015-12-31
1700 2016-01-15 741,776,154 -10,000 42.7433 1,735,422,000 2015-12-31
1701 2016-01-14 741,786,154 -93,000 42.7438 1,735,422,000 2015-12-31
1702 2016-01-13 741,879,154 -107,000 42.7492 1,735,422,000 2015-12-31
1703 2016-01-12 741,986,154 1,405,000 42.7554 1,735,422,000 2015-12-31
1704 2016-01-11 740,581,154 -5,996,550 42.6744 1,735,422,000 2015-12-31
1705 2016-01-08 746,577,704 -299,000 43.0200 1,735,422,000 2015-12-31
1706 2016-01-07 746,876,704 -625,000 43.0372 1,735,422,000 2015-12-31
1707 2016-01-06 747,501,704 686,000 43.0732 1,735,422,000 2015-12-31
1708 2016-01-05 746,815,704 -557,000 43.0337 1,735,422,000 2015-12-31
1709 2016-01-04 747,372,704 1,874,070 43.0658 1,735,422,000 2015-12-31
1710 2015-12-31 745,498,634 0 42.9578 1,735,422,000 2015-12-31
1711 2015-12-30 745,498,634 288,000 42.9578 1,735,422,000 2015-11-30
1712 2015-12-29 745,210,634 122,700 42.9412 1,735,422,000 2015-11-30
1713 2015-12-28 745,087,934 -728,000 42.9341 1,735,422,000 2015-11-30
1714 2015-12-24 745,815,934 0 42.9761 1,735,422,000 2015-11-30
1715 2015-12-23 745,815,934 -128,000 42.9761 1,735,422,000 2015-11-30
1716 2015-12-22 745,943,934 96,859 42.9834 1,735,422,000 2015-11-30
1717 2015-12-21 745,847,075 281,000 42.9779 1,735,422,000 2015-11-30
1718 2015-12-18 745,566,075 1,000 42.9617 1,735,422,000 2015-11-30
1719 2015-12-17 745,565,075 52,000 42.9616 1,735,422,000 2015-11-30
1720 2015-12-16 745,513,075 -119,000 42.9586 1,735,422,000 2015-11-30
1721 2015-12-15 745,632,075 117,000 42.9655 1,735,422,000 2015-11-30
1722 2015-12-14 745,515,075 -311,000 42.9587 1,735,422,000 2015-11-30
1723 2015-12-11 745,826,075 -3,680,000 42.9766 1,735,422,000 2015-11-30
1724 2015-12-10 749,506,075 298,949 43.1887 1,735,422,000 2015-11-30
1725 2015-12-09 749,207,126 -532,999 43.1715 1,735,422,000 2015-11-30
1726 2015-12-08 749,740,125 2,124,000 43.2022 1,735,422,000 2015-11-30
1727 2015-12-07 747,616,125 2,052,310 43.0798 1,735,422,000 2015-11-30
1728 2015-12-04 745,563,815 78,901,600 42.9615 1,735,422,000 2015-11-30
1729 2015-12-03 666,662,215 -8,000 38.4150 1,735,422,000 2015-11-30
1730 2015-12-02 666,670,215 358,000 38.4155 1,735,422,000 2015-11-30
1731 2015-12-01 666,312,215 768,000 38.3948 1,735,422,000 2015-11-30
1732 2015-11-30 665,544,215 -383,120 38.3506 1,735,422,000 2015-11-30
1733 2015-11-27 665,927,335 -31,910 38.3726 1,735,422,000 2015-10-31
1734 2015-11-26 665,959,245 527,575 38.3745 1,735,422,000 2015-10-31
1735 2015-11-25 665,431,670 -189,749 38.3441 1,735,422,000 2015-10-31
1736 2015-11-24 665,621,419 4,720,174 38.3550 1,735,422,000 2015-10-31
1737 2015-11-23 660,901,245 229,000 38.0830 1,735,422,000 2015-10-31
1738 2015-11-20 660,672,245 125,000 38.0698 1,735,422,000 2015-10-31
1739 2015-11-19 660,547,245 -2,433,172 38.0626 1,735,422,000 2015-10-31
1740 2015-11-18 662,980,417 -1,636,311 38.2028 1,735,422,000 2015-10-31
1741 2015-11-17 664,616,728 -281,767 38.2971 1,735,422,000 2015-10-31
1742 2015-11-16 664,898,495 -2,968,200 38.3134 1,735,422,000 2015-10-31
1743 2015-11-13 667,866,695 -581,000 38.4844 1,735,422,000 2015-10-31
1744 2015-11-12 668,447,695 -2,670,270 38.5179 1,735,422,000 2015-10-31
1745 2015-11-11 671,117,965 3,403,000 38.6717 1,735,422,000 2015-10-31
1746 2015-11-10 667,714,965 808,990 38.4757 1,735,422,000 2015-10-31
1747 2015-11-09 666,905,975 707,000 38.4290 1,735,422,000 2015-10-31
1748 2015-11-06 666,198,975 1,226,000 38.3883 1,735,422,000 2015-10-31
1749 2015-11-05 664,972,975 1,366,000 38.3177 1,735,422,000 2015-10-31
1750 2015-11-04 663,606,975 1,078,000 38.2389 1,735,422,000 2015-10-31
1751 2015-11-03 662,528,975 785,000 38.1768 1,735,422,000 2015-10-31
1752 2015-11-02 661,743,975 782,000 38.1316 1,735,422,000 2015-10-31
1753 2015-10-30 660,961,975 1,131,000 38.0865 1,735,422,000 2015-09-30
1754 2015-10-29 659,830,975 1,347,000 38.0214 1,735,422,000 2015-09-30
1755 2015-10-28 658,483,975 3,035,269 37.9437 1,735,422,000 2015-09-30
1756 2015-10-27 655,448,706 784,000 37.7688 1,735,422,000 2015-09-30
1757 2015-10-26 654,664,706 -541,000 37.7237 1,735,422,000 2015-09-30
1758 2015-10-23 655,205,706 -120,000 37.7548 1,735,422,000 2015-09-30
1759 2015-10-22 655,325,706 -497,000 37.7617 1,735,422,000 2015-09-30
1760 2015-10-20 655,822,706 277,000 37.7904 1,735,422,000 2015-09-30
1761 2015-10-19 655,545,706 -649,000 37.7744 1,735,422,000 2015-09-30
1762 2015-10-16 656,194,706 -428,000 37.8118 1,735,422,000 2015-09-30
1763 2015-10-15 656,622,706 -921,000 37.8365 1,735,422,000 2015-09-30
1764 2015-10-14 657,543,706 847,000 37.8896 1,735,422,000 2015-09-30
1765 2015-10-13 656,696,706 -851,000 37.8408 1,735,422,000 2015-09-30
1766 2015-10-12 657,547,706 -116,000 37.8898 1,735,422,000 2015-09-30
1767 2015-10-09 657,663,706 128,000 37.8965 1,735,422,000 2015-09-30
1768 2015-10-08 657,535,706 333,001 37.8891 1,735,422,000 2015-09-30
1769 2015-10-07 657,202,705 -603,880 37.8699 1,735,422,000 2015-09-30
1770 2015-10-06 657,806,585 1,571,349 37.9047 1,735,422,000 2015-09-30
1771 2015-10-05 656,235,236 -33,000 37.8142 1,735,422,000 2015-09-30
1772 2015-10-02 656,268,236 304,507 37.8161 1,735,422,000 2015-09-30
1773 2015-09-30 655,963,729 -102,102 37.7985 1,735,422,000 2015-09-30
1774 2015-09-29 656,065,831 -2,154,789 37.8044 1,735,422,000 2015-08-31
1775 2015-09-25 658,220,620 -517,000 37.9286 1,735,422,000 2015-08-31
1776 2015-09-24 658,737,620 -278,954 37.9584 1,735,422,000 2015-08-31
1777 2015-09-23 659,016,574 -850,137 37.9744 1,735,422,000 2015-08-31
1778 2015-09-22 659,866,711 -1,271,649 38.0234 1,735,422,000 2015-08-31
1779 2015-09-21 661,138,360 -1,490,000 38.0967 1,735,422,000 2015-08-31
1780 2015-09-18 662,628,360 -1,071,000 38.1825 1,735,422,000 2015-08-31
1781 2015-09-17 663,699,360 -270,000 38.2443 1,735,422,000 2015-08-31
1782 2015-09-16 663,969,360 200,179,000 38.2598 1,735,422,000 2015-08-31
1783 2015-09-15 463,790,360 1,185,001 26.7249 1,735,422,000 2015-08-31
1784 2015-09-14 462,605,359 1,856,634 26.6566 1,735,422,000 2015-08-31
1785 2015-09-11 460,748,725 -1,303,296 26.5497 1,735,422,000 2015-08-31
1786 2015-09-10 462,052,021 248,257 26.6248 1,735,422,000 2015-08-31
1787 2015-09-09 461,803,764 673,300 26.6105 1,735,422,000 2015-08-31
1788 2015-09-08 461,130,464 -4,314,257 26.5717 1,735,422,000 2015-08-31
1789 2015-09-07 465,444,721 5,764,702 26.8203 1,735,422,000 2015-08-31
1790 2015-09-04 459,680,019 -1,938,924 26.4881 1,735,422,000 2015-08-31
1791 2015-09-02 461,618,943 -62,588 26.5998 1,735,422,000 2015-08-31
1792 2015-09-01 461,681,531 -4,519,274 26.6034 1,735,422,000 2015-08-31
1793 2015-08-31 466,200,805 -905,000 26.8638 1,735,422,000 2015-08-31
1794 2015-08-28 467,105,805 5,675,000 26.9160 1,735,422,000 2015-08-24
1795 2015-08-27 461,430,805 997,000 26.5890 1,735,422,000 2015-08-24
1796 2015-08-26 460,433,805 -1,469,050 26.5315 1,735,422,000 2015-08-24
1797 2015-08-25 461,902,855 1,032,000 26.6162 1,735,422,000 2015-08-24
1798 2015-08-24 460,870,855 420,000 26.5567 1,735,422,000 2015-08-24
1799 2015-08-21 460,450,855 1,027,894 26.4014 1,744,042,000 2015-07-31
1800 2015-08-20 459,422,961 -212,000 26.3424 1,744,042,000 2015-07-31
1801 2015-08-19 459,634,961 -55,000 26.3546 1,744,042,000 2015-07-31
1802 2015-08-18 459,689,961 1,534,060 26.3577 1,744,042,000 2015-07-31
1803 2015-08-17 458,155,901 1,050,000 26.2698 1,744,042,000 2015-07-31
1804 2015-08-14 457,105,901 -7,355,000 26.2096 1,744,042,000 2015-07-31
1805 2015-08-13 464,460,901 -5,053,000 26.6313 1,744,042,000 2015-07-31
1806 2015-08-12 469,513,901 -54,000 26.9210 1,744,042,000 2015-07-31
1807 2015-08-11 469,567,901 588,000 26.9241 1,744,042,000 2015-07-31
1808 2015-08-10 468,979,901 -644,515 26.8904 1,744,042,000 2015-07-31
1809 2015-08-07 469,624,416 350,000 26.9274 1,744,042,000 2015-07-31
1810 2015-08-06 469,274,416 1,817,000 26.9073 1,744,042,000 2015-07-31
1811 2015-08-05 467,457,416 1,035,000 26.8031 1,744,042,000 2015-07-31
1812 2015-08-04 466,422,416 1,796,000 26.7438 1,744,042,000 2015-07-31
1813 2015-08-03 464,626,416 376,000 26.6408 1,744,042,000 2015-07-31
1814 2015-07-31 464,250,416 1,597,000 26.6192 1,744,042,000 2015-07-31
1815 2015-07-30 462,653,416 134,892,000 26.5277 1,744,042,000 2015-07-07
1816 2015-07-29 327,761,416 222,000 18.7932 1,744,042,000 2015-07-07
1817 2015-07-28 327,539,416 3,680,000 18.7805 1,744,042,000 2015-07-07
1818 2015-07-27 323,859,416 572,050 18.5695 1,744,042,000 2015-07-07
1819 2015-07-24 323,287,366 6,638,000 18.5367 1,744,042,000 2015-07-07
1820 2015-07-23 316,649,366 2,116,000 18.1561 1,744,042,000 2015-07-07
1821 2015-07-22 314,533,366 629,000 18.0347 1,744,042,000 2015-07-07
1822 2015-07-21 313,904,366 1,648,000 17.9987 1,744,042,000 2015-07-07
1823 2015-07-20 312,256,366 340,000 17.9042 1,744,042,000 2015-07-07
1824 2015-07-17 311,916,366 2,922,000 17.8847 1,744,042,000 2015-07-07
1825 2015-07-16 308,994,366 2,972,000 17.7171 1,744,042,000 2015-07-07
1826 2015-07-15 306,022,366 48,135,180 17.5467 1,744,042,000 2015-07-07
1827 2015-07-14 257,887,186 -4,197,290 14.7868 1,744,042,000 2015-07-07
1828 2015-07-13 262,084,476 1,356,936 15.0274 1,744,042,000 2015-07-07
1829 2015-07-10 260,727,540 3,792,000 14.9496 1,744,042,000 2015-07-07
1830 2015-07-09 256,935,540 4,341,000 14.7322 1,744,042,000 2015-07-07
1831 2015-07-08 252,594,540 101,000 14.4833 1,744,042,000 2015-07-07
1832 2015-07-07 252,493,540 -10,585,000 14.4775 1,744,042,000 2015-07-07
1833 2015-07-06 263,078,540 24,060 15.0833 1,744,166,000 2015-06-30
1834 2015-07-03 263,054,480 -552,060 15.0820 1,744,166,000 2015-06-30
1835 2015-07-02 263,606,540 1,124,000 15.1136 1,744,166,000 2015-06-30
1836 2015-06-30 262,482,540 -344,000 15.0492 1,744,166,000 2015-06-30
1837 2015-06-29 262,826,540 -1,218,000 15.0689 1,744,166,000 2015-05-31
1838 2015-06-26 264,044,540 49,851,000 15.1387 1,744,166,000 2015-05-31
1839 2015-06-25 214,193,540 92,000 12.2806 1,744,166,000 2015-05-31
1840 2015-06-24 214,101,540 -2,345,000 12.2753 1,744,166,000 2015-05-31
1841 2015-06-23 216,446,540 -533,472 12.4097 1,744,166,000 2015-05-31
1842 2015-06-22 216,980,012 -439,000 12.4403 1,744,166,000 2015-05-31
1843 2015-06-19 217,419,012 -448,000 12.4655 1,744,166,000 2015-05-31
1844 2015-06-18 217,867,012 25,000 12.4912 1,744,166,000 2015-05-31
1845 2015-06-17 217,842,012 -446,000 12.4898 1,744,166,000 2015-05-31
1846 2015-06-16 218,288,012 -42,000 12.5153 1,744,166,000 2015-05-31
1847 2015-06-15 218,330,012 126,000 12.5177 1,744,166,000 2015-05-31
1848 2015-06-12 218,204,012 371,000 12.5105 1,744,166,000 2015-05-31
1849 2015-06-11 217,833,012 782,000 12.4892 1,744,166,000 2015-05-31
1850 2015-06-10 217,051,012 -310,000 12.4444 1,744,166,000 2015-05-31
1851 2015-06-09 217,361,012 767,029 12.4622 1,744,166,000 2015-05-31
1852 2015-06-08 216,593,983 -6,205,550 12.4182 1,744,166,000 2015-05-31
1853 2015-06-05 222,799,533 5,000 12.7740 1,744,166,000 2015-05-31
1854 2015-06-04 222,794,533 486,000 12.7737 1,744,166,000 2015-05-31
1855 2015-06-03 222,308,533 336,200 12.7458 1,744,166,000 2015-05-31
1856 2015-06-02 221,972,333 9,000 12.7266 1,744,166,000 2015-05-31
1857 2015-06-01 221,963,333 -1,686,716 12.7260 1,744,166,000 2015-05-31
1858 2015-05-29 223,650,049 -83,841 12.8228 1,744,166,000 2015-04-30
1859 2015-05-28 223,733,890 488,000 12.8276 1,744,166,000 2015-04-30
1860 2015-05-27 223,245,890 -997,000 12.7996 1,744,166,000 2015-04-30
1861 2015-05-26 224,242,890 -24,000 12.8567 1,744,166,000 2015-04-30
1862 2015-05-22 224,266,890 -739,850 12.8581 1,744,166,000 2015-04-30
1863 2015-05-21 225,006,740 -7,900 12.9005 1,744,166,000 2015-04-30
1864 2015-05-20 225,014,640 1,436,641 12.9010 1,744,166,000 2015-04-30
1865 2015-05-19 223,577,999 -493,800 12.8186 1,744,166,000 2015-04-30
1866 2015-05-18 224,071,799 495,000 12.8469 1,744,166,000 2015-04-30
1867 2015-05-15 223,576,799 1,124,950 12.8186 1,744,166,000 2015-04-30
1868 2015-05-14 222,451,849 977,000 12.7541 1,744,166,000 2015-04-30
1869 2015-05-13 221,474,849 1,517,000 12.6980 1,744,166,000 2015-04-30
1870 2015-05-12 219,957,849 -2,010,680 12.6111 1,744,166,000 2015-04-30
1871 2015-05-11 221,968,529 0 12.7263 1,744,166,000 2015-04-30
1872 2015-05-08 221,968,529 599,705 12.7263 1,744,166,000 2015-04-30
1873 2015-05-07 221,368,824 3,013,000 12.6920 1,744,166,000 2015-04-30
1874 2015-05-06 218,355,824 795,684 12.5192 1,744,166,000 2015-04-30
1875 2015-05-05 217,560,140 -529,709 12.4736 1,744,166,000 2015-04-30
1876 2015-05-04 218,089,849 -385,337 12.5040 1,744,166,000 2015-04-30
1877 2015-04-30 218,475,186 -18,000 12.5261 1,744,166,000 2015-04-30
1878 2015-04-29 218,493,186 11,767,000 12.5271 1,744,166,000 2015-04-23
1879 2015-04-28 206,726,186 403,999 11.8524 1,744,166,000 2015-04-23
1880 2015-04-27 206,322,187 824,000 11.8293 1,744,166,000 2015-04-23
1881 2015-04-24 205,498,187 1,229,101 11.7820 1,744,166,000 2015-04-23
1882 2015-04-23 204,269,086 3,319,641 11.7116 1,744,166,000 2015-04-23
1883 2015-04-22 200,949,445 675,000 11.4743 1,751,300,000 2015-03-31
1884 2015-04-21 200,274,445 502,529 11.4358 1,751,300,000 2015-03-31
1885 2015-04-20 199,771,916 1,488,000 11.4071 1,751,300,000 2015-03-31
1886 2015-04-17 198,283,916 -7,125,200 11.3221 1,751,300,000 2015-03-31
1887 2015-04-16 205,409,116 -1,273,300 11.7290 1,751,300,000 2015-03-31
1888 2015-04-15 206,682,416 -8,525,769 11.8017 1,751,300,000 2015-03-31
1889 2015-04-14 215,208,185 4,361,190 12.2885 1,751,300,000 2015-03-31
1890 2015-04-13 210,846,995 -3,253,410 12.0395 1,751,300,000 2015-03-31
1891 2015-04-10 214,100,405 8,753,150 12.2252 1,751,300,000 2015-03-31
1892 2015-04-09 205,347,255 226,045 11.7254 1,751,300,000 2015-03-31
1893 2015-04-08 205,121,210 -1,602,058 11.7125 1,751,300,000 2015-03-31
1894 2015-04-02 206,723,268 -2,084,600 11.8040 1,751,300,000 2015-03-31
1895 2015-04-01 208,807,868 1,997,800 11.9230 1,751,300,000 2015-03-31
1896 2015-03-31 206,810,068 -5,417,927 11.8089 1,751,300,000 2015-03-31
1897 2015-03-30 212,227,995 7,837,604 12.1183 1,751,300,000 2015-02-28
1898 2015-03-27 204,390,391 0 11.6708 1,751,300,000 2015-02-28
1899 2015-03-26 204,390,391 0 11.6708 1,751,300,000 2015-02-28
1900 2015-03-25 204,390,391 -873,001 11.6708 1,751,300,000 2015-02-28
1901 2015-03-24 205,263,392 0 11.7206 1,751,300,000 2015-02-28
1902 2015-03-23 205,263,392 0 11.7206 1,751,300,000 2015-02-28
1903 2015-03-20 205,263,392 0 11.7206 1,751,300,000 2015-02-28
1904 2015-03-19 205,263,392 -7,997 11.7206 1,751,300,000 2015-02-28
1905 2015-03-18 205,271,389 7,997 11.7211 1,751,300,000 2015-02-28
1906 2015-03-17 205,263,392 10,001 11.7206 1,751,300,000 2015-02-28
1907 2015-03-16 205,253,391 7,998 11.7201 1,751,300,000 2015-02-28
1908 2015-03-13 205,245,393 -7,996 11.7196 1,751,300,000 2015-02-28
1909 2015-03-12 205,253,389 7,997 11.7201 1,751,300,000 2015-02-28
1910 2015-03-11 205,245,392 7,000,000 11.7196 1,751,300,000 2015-02-28
1911 2015-03-10 198,245,392 -800,000 11.3199 1,751,300,000 2015-02-28
1912 2015-03-09 199,045,392 158,000 11.3656 1,751,300,000 2015-02-28
1913 2015-03-06 198,887,392 0 11.3566 1,751,300,000 2015-02-28
1914 2015-03-05 198,887,392 0 11.3566 1,751,300,000 2015-02-28
1915 2015-03-04 198,887,392 2 11.3566 1,751,300,000 2015-02-28
1916 2015-03-03 198,887,390 532,999 11.3566 1,751,300,000 2015-02-28
1917 2015-03-02 198,354,391 0 11.3261 1,751,300,000 2015-02-28
1918 2015-02-27 198,354,391 0 11.3261 1,751,300,000 2015-01-31
1919 2015-02-26 198,354,391 0 11.3261 1,751,300,000 2015-01-31
1920 2015-02-25 198,354,391 605,000 11.3261 1,751,300,000 2015-01-31
1921 2015-02-24 197,749,391 -354,000 11.2916 1,751,300,000 2015-01-31
1922 2015-02-23 198,103,391 1,814,279 11.3118 1,751,300,000 2015-01-31
1923 2015-02-18 196,289,112 0 11.2082 1,751,300,000 2015-01-31
1924 2015-02-17 196,289,112 -5,437,300 11.2082 1,751,300,000 2015-01-31
1925 2015-02-16 201,726,412 -2,058,905 11.5187 1,751,300,000 2015-01-31
1926 2015-02-13 203,785,317 3,619,615 11.6362 1,751,300,000 2015-01-31
1927 2015-02-12 200,165,702 -1,880,000 11.4295 1,751,300,000 2015-01-31
1928 2015-02-11 202,045,702 -8,735,378 11.5369 1,751,300,000 2015-01-31
1929 2015-02-10 210,781,080 -671,910 12.0357 1,751,300,000 2015-01-31
1930 2015-02-09 211,452,990 103,000 12.0741 1,751,300,000 2015-01-31
1931 2015-02-06 211,349,990 -405,000 12.0682 1,751,300,000 2015-01-31
1932 2015-02-05 211,754,990 -2,374,876 12.0913 1,751,300,000 2015-01-31
1933 2015-02-04 214,129,866 -2,481,543 12.2269 1,751,300,000 2015-01-31
1934 2015-02-03 216,611,409 4,808,352 12.3686 1,751,300,000 2015-01-31
1935 2015-02-02 211,803,057 3,806,004 12.0940 1,751,300,000 2015-01-31
1936 2015-01-30 207,997,053 370,000 11.8767 1,751,300,000 2014-12-31
1937 2015-01-29 207,627,053 -8,429,925 11.8556 1,751,300,000 2014-12-31
1938 2015-01-28 216,056,978 -279,398 12.3369 1,751,300,000 2014-12-31
1939 2015-01-27 216,336,376 43,832,085 12.3529 1,751,300,000 2014-12-31
1940 2015-01-26 172,504,291 -26,498,500 9.8501 1,751,300,000 2014-12-31
1941 2015-01-23 199,002,791 69,491,194 11.3631 1,751,300,000 2014-12-31
1942 2015-01-22 129,511,597 3,483,851 7.3952 1,751,300,000 2014-12-31
1943 2015-01-21 126,027,746 -1,537,996 7.1962 1,751,300,000 2014-12-31
1944 2015-01-20 127,565,742 9,533,058 7.2841 1,751,300,000 2014-12-31
1945 2015-01-19 118,032,684 3,072,550 6.7397 1,751,300,000 2014-12-31
1946 2015-01-16 114,960,134 931,087 6.5643 1,751,300,000 2014-12-31
1947 2015-01-15 114,029,047 -3,260,010 6.5111 1,751,300,000 2014-12-31
1948 2015-01-14 117,289,057 3,146,000 6.6973 1,751,300,000 2014-12-31
1949 2015-01-13 114,143,057 494,245 6.5176 1,751,300,000 2014-12-31
1950 2015-01-12 113,648,812 800,999 6.4894 1,751,300,000 2014-12-31
1951 2015-01-09 112,847,813 -183,998 6.4437 1,751,300,000 2014-12-31
1952 2015-01-08 113,031,811 -934,375 6.4542 1,751,300,000 2014-12-31
1953 2015-01-07 113,966,186 1,473,580 6.5075 1,751,300,000 2014-12-31
1954 2015-01-06 112,492,606 -96,159 6.4234 1,751,300,000 2014-12-31
1955 2015-01-05 112,588,765 813,000 6.4289 1,751,300,000 2014-12-31
1956 2015-01-02 111,775,765 -541,560 6.3824 1,751,300,000 2014-12-31
1957 2014-12-31 112,317,325 0 6.4134 1,751,300,000 2014-12-31
1958 2014-12-30 112,317,325 272,199 6.4134 1,751,300,000 2014-11-30
1959 2014-12-29 112,045,126 -976,154 6.3978 1,751,300,000 2014-11-30
1960 2014-12-24 113,021,280 16,000 6.4536 1,751,300,000 2014-11-30
1961 2014-12-23 113,005,280 -2,255,032 6.4527 1,751,300,000 2014-11-30
1962 2014-12-22 115,260,312 2,083,999 6.5814 1,751,300,000 2014-11-30
1963 2014-12-19 113,176,313 1,034,047 6.4624 1,751,300,000 2014-11-30
1964 2014-12-18 112,142,266 1,356,000 6.4034 1,751,300,000 2014-11-30
1965 2014-12-17 110,786,266 -879,836 6.3259 1,751,300,000 2014-11-30
1966 2014-12-16 111,666,102 -1,887,809 6.3762 1,751,300,000 2014-11-30
1967 2014-12-15 113,553,911 2,053,001 6.4840 1,751,300,000 2014-11-30
1968 2014-12-12 111,500,910 -804,998 6.3668 1,751,300,000 2014-11-30
1969 2014-12-11 112,305,908 -64,975 6.4127 1,751,300,000 2014-11-30
1970 2014-12-10 112,370,883 -292,951 6.4164 1,751,300,000 2014-11-30
1971 2014-12-09 112,663,834 -1,612,717 6.4332 1,751,300,000 2014-11-30
1972 2014-12-08 114,276,551 -39,000 6.5252 1,751,300,000 2014-11-30
1973 2014-12-05 114,315,551 526,081 6.5275 1,751,300,000 2014-11-30
1974 2014-12-04 113,789,470 603,621 6.4974 1,751,300,000 2014-11-30
1975 2014-12-03 113,185,849 -8,547,002 6.4630 1,751,300,000 2014-11-30
1976 2014-12-02 121,732,851 -1,058,999 6.9510 1,751,300,000 2014-11-30
1977 2014-12-01 122,791,850 5,909,999 7.0115 1,751,300,000 2014-11-30
1978 2014-11-28 116,881,851 -8,664,997 6.6740 1,751,300,000 2014-10-31
1979 2014-11-27 125,546,848 17,376,231 7.1688 1,751,300,000 2014-10-31
1980 2014-11-26 108,170,617 -137,999 6.1766 1,751,300,000 2014-10-31
1981 2014-11-25 108,308,616 -1,330,427 6.1845 1,751,300,000 2014-10-31
1982 2014-11-24 109,639,043 -861,450 6.2604 1,751,300,000 2014-10-31
1983 2014-11-21 110,500,493 163,998 6.3096 1,751,300,000 2014-10-31
1984 2014-11-20 110,336,495 -3,596,000 6.3003 1,751,300,000 2014-10-31
1985 2014-11-19 113,932,495 -1,025,092 6.5056 1,751,300,000 2014-10-31
1986 2014-11-18 114,957,587 -1,150,766 6.5641 1,751,300,000 2014-10-31
1987 2014-11-17 116,108,353 -284 6.6298 1,751,300,000 2014-10-31
1988 2014-11-14 116,108,637 1,323,614 6.6299 1,751,300,000 2014-10-31
1989 2014-11-13 114,785,023 -551,655 6.5543 1,751,300,000 2014-10-31
1990 2014-11-12 115,336,678 -3,484,840 6.5858 1,751,300,000 2014-10-31
1991 2014-11-11 118,821,518 -38,160 6.7848 1,751,300,000 2014-10-31
1992 2014-11-10 118,859,678 1,365,889 6.7869 1,751,300,000 2014-10-31
1993 2014-11-07 117,493,789 -770,784 6.7089 1,751,300,000 2014-10-31
1994 2014-11-06 118,264,573 -257,347 6.7530 1,751,300,000 2014-10-31
1995 2014-11-05 118,521,920 -266,009 6.7677 1,751,300,000 2014-10-31
1996 2014-11-04 118,787,929 1,053,210 6.7828 1,751,300,000 2014-10-31
1997 2014-11-03 117,734,719 3,057,403 6.7227 1,751,300,000 2014-10-31
1998 2014-10-31 114,677,316 1,807,000 6.5481 1,751,300,000 2014-10-31
1999 2014-10-30 112,870,316 491,396 6.4449 1,751,300,000 2014-09-30
2000 2014-10-29 112,378,920 -1,223,560 6.4169 1,751,300,000 2014-09-30
2001 2014-10-28 113,602,480 124,560 6.4868 1,751,300,000 2014-09-30
2002 2014-10-27 113,477,920 -872,000 6.4796 1,751,300,000 2014-09-30
2003 2014-10-24 114,349,920 -3,406,178 6.5294 1,751,300,000 2014-09-30
2004 2014-10-23 117,756,098 345,178 6.7239 1,751,300,000 2014-09-30
2005 2014-10-22 117,410,920 130,000 6.7042 1,751,300,000 2014-09-30
2006 2014-10-21 117,280,920 -1,857,000 6.6968 1,751,300,000 2014-09-30
2007 2014-10-20 119,137,920 -2,234,000 6.8028 1,751,300,000 2014-09-30
2008 2014-10-17 121,371,920 -235,000 6.9304 1,751,300,000 2014-09-30
2009 2014-10-16 121,606,920 -1,885,000 6.9438 1,751,300,000 2014-09-30
2010 2014-10-15 123,491,920 -1,684,000 7.0514 1,751,300,000 2014-09-30
2011 2014-10-14 125,175,920 -1,143,964 7.1476 1,751,300,000 2014-09-30
2012 2014-10-13 126,319,884 -3,881,000 7.2129 1,751,300,000 2014-09-30
2013 2014-10-10 130,200,884 -907,174 7.4345 1,751,300,000 2014-09-30
2014 2014-10-09 131,108,058 -882,535 7.4863 1,751,300,000 2014-09-30
2015 2014-10-08 131,990,593 3,320,625 7.5367 1,751,300,000 2014-09-30
2016 2014-10-07 128,669,968 -3,150,593 7.3471 1,751,300,000 2014-09-30
2017 2014-10-06 131,820,561 -1,457,635 7.5270 1,751,300,000 2014-09-30
2018 2014-10-03 133,278,196 -5,000,655 7.6102 1,751,300,000 2014-09-30
2019 2014-09-30 138,278,851 -1,593,000 7.8958 1,751,300,000 2014-09-30
2020 2014-09-29 139,871,851 -1,353,215 7.9867 1,751,300,000 2014-08-31
2021 2014-09-26 141,225,066 874,445 8.0640 1,751,300,000 2014-08-31
2022 2014-09-25 140,350,621 -7,470,856 8.0141 1,751,300,000 2014-08-31
2023 2014-09-24 147,821,477 -1,302,726 8.4407 1,751,300,000 2014-08-31
2024 2014-09-23 149,124,203 -5,082,002 8.5151 1,751,300,000 2014-08-31
2025 2014-09-22 154,206,205 -2,102,000 8.8052 1,751,300,000 2014-08-31
2026 2014-09-19 156,308,205 -2,246,648 8.9253 1,751,300,000 2014-08-31
2027 2014-09-18 158,554,853 -1,887,368 9.0536 1,751,300,000 2014-08-31
2028 2014-09-17 160,442,221 399,950 9.1613 1,751,300,000 2014-08-31
2029 2014-09-16 160,042,271 696,000 9.1385 1,751,300,000 2014-08-31
2030 2014-09-15 159,346,271 -4,798,602 9.0987 1,751,300,000 2014-08-31
2031 2014-09-12 164,144,873 -930,858 9.3727 1,751,300,000 2014-08-31
2032 2014-09-11 165,075,731 -212,000 9.4259 1,751,300,000 2014-08-31
2033 2014-09-10 165,287,731 -10,019,130 9.4380 1,751,300,000 2014-08-31
2034 2014-09-08 175,306,861 4,999,819 10.0101 1,751,300,000 2014-08-31
2035 2014-09-05 170,307,042 646,000 9.7246 1,751,300,000 2014-08-31
2036 2014-09-04 169,661,042 -2,714,624 9.6877 1,751,300,000 2014-08-31
2037 2014-09-03 172,375,666 5,138,000 9.8427 1,751,300,000 2014-08-31
2038 2014-09-02 167,237,666 4,732,000 9.5493 1,751,300,000 2014-08-31
2039 2014-09-01 162,505,666 -982,008 9.2791 1,751,300,000 2014-08-31
2040 2014-08-29 163,487,674 29,251,480 9.3352 1,751,300,000 2014-07-31
2041 2014-08-28 134,236,194 2,401,380 7.6649 1,751,300,000 2014-07-31
2042 2014-08-27 131,834,814 36,998 7.5278 1,751,300,000 2014-07-31
2043 2014-08-26 131,797,816 -1,028,130 7.5257 1,751,300,000 2014-07-31
2044 2014-08-25 132,825,946 67,000 7.5844 1,751,300,000 2014-07-31
2045 2014-08-22 132,758,946 549,400 7.5806 1,751,300,000 2014-07-31
2046 2014-08-21 132,209,546 996,000 7.5492 1,751,300,000 2014-07-31
2047 2014-08-20 131,213,546 224,000 7.4924 1,751,300,000 2014-07-31
2048 2014-08-19 130,989,546 586,001 7.4796 1,751,300,000 2014-07-31
2049 2014-08-18 130,403,545 -548,869 7.4461 1,751,300,000 2014-07-31
2050 2014-08-15 130,952,414 -31,000 7.4774 1,751,300,000 2014-07-31
2051 2014-08-14 130,983,414 -27,000 7.4792 1,751,300,000 2014-07-31
2052 2014-08-13 131,010,414 -2,165,000 7.4808 1,751,300,000 2014-07-31
2053 2014-08-12 133,175,414 -7,756,824 7.6044 1,751,300,000 2014-07-31
2054 2014-08-11 140,932,238 -1,016,000 8.0473 1,751,300,000 2014-07-31
2055 2014-08-08 141,948,238 287,000 8.1053 1,751,300,000 2014-07-31
2056 2014-08-07 141,661,238 -17,178,728 8.0889 1,751,300,000 2014-07-31
2057 2014-08-06 158,839,966 218,810 9.0698 1,751,300,000 2014-07-31
2058 2014-08-05 158,621,156 300,844 9.0573 1,751,300,000 2014-07-31
2059 2014-08-04 158,320,312 -2,544,442 9.0402 1,751,300,000 2014-07-31
2060 2014-08-01 160,864,754 -3,110,860 9.1854 1,751,300,000 2014-07-31
2061 2014-07-31 163,975,614 15,782,000 9.3631 1,751,300,000 2014-07-31
2062 2014-07-30 148,193,614 1,490,000 8.4619 1,751,300,000 2014-06-30
2063 2014-07-29 146,703,614 811,000 8.3768 1,751,300,000 2014-06-30
2064 2014-07-28 145,892,614 -3,556,000 8.3305 1,751,300,000 2014-06-30
2065 2014-07-25 149,448,614 1,270,990 8.5336 1,751,300,000 2014-06-30
2066 2014-07-24 148,177,624 -73,226,937 8.4610 1,751,300,000 2014-06-30
2067 2014-07-23 221,404,561 482,000 12.6423 1,751,300,000 2014-06-30
2068 2014-07-22 220,922,561 424,620 12.6148 1,751,300,000 2014-06-30
2069 2014-07-21 220,497,941 -3,761,785 12.5905 1,751,300,000 2014-06-30
2070 2014-07-18 224,259,726 -1,617,999 12.8053 1,751,300,000 2014-06-30
2071 2014-07-17 225,877,725 -834,220 12.8977 1,751,300,000 2014-06-30
2072 2014-07-16 226,711,945 -566,780 12.9454 1,751,300,000 2014-06-30
2073 2014-07-15 227,278,725 -907,000 12.9777 1,751,300,000 2014-06-30
2074 2014-07-14 228,185,725 119,216 13.0295 1,751,300,000 2014-06-30
2075 2014-07-11 228,066,509 2,503,992 13.0227 1,751,300,000 2014-06-30
2076 2014-07-10 225,562,517 -8,624,924 12.8797 1,751,300,000 2014-06-30
2077 2014-07-09 234,187,441 3,826,385 13.3722 1,751,300,000 2014-06-30
2078 2014-07-08 230,361,056 -723,000 13.1537 1,751,300,000 2014-06-30
2079 2014-07-07 231,084,056 -995,000 13.1950 1,751,300,000 2014-06-30
2080 2014-07-04 232,079,056 -5,021,044 13.2518 1,751,300,000 2014-06-30
2081 2014-07-03 237,100,100 -28,962,600 13.5385 1,751,300,000 2014-06-30
2082 2014-07-02 266,062,700 3,307,048 15.1923 1,751,300,000 2014-06-30
2083 2014-06-30 262,755,652 -6,095,400 15.0035 1,751,300,000 2014-06-30
2084 2014-06-27 268,851,052 -3,334,000 15.3515 1,751,300,000 2014-06-27
2085 2014-06-26 272,185,052 -5,273,952 16.1247 1,688,000,000 2014-06-17
2086 2014-06-25 277,459,004 -5,362,996 16.4371 1,688,000,000 2014-06-17
2087 2014-06-24 282,822,000 -877,000 16.7549 1,688,000,000 2014-06-17
2088 2014-06-23 283,699,000 -7,299,035 16.8068 1,688,000,000 2014-06-17
2089 2014-06-20 290,998,035 -17,773,118 17.2392 1,688,000,000 2014-06-17
2090 2014-06-19 308,771,153 -39,219,881 18.2921 1,688,000,000 2014-06-17
2091 2014-06-18 347,991,034 -6,341,393 20.6156 1,688,000,000 2014-06-17
2092 2014-06-17 354,332,427 20.9913 1,688,000,000 2014-06-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top