S.A.S. Dragon Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01184	1994-10-17			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-08-29	65,475,410	30,000	10.4620	625,837,440	2025-06-30
2	2025-08-28	65,445,410	-84,000	10.4573	625,837,440	2025-06-30
3	2025-08-27	65,529,410	-24,000	10.4707	625,837,440	2025-06-30
4	2025-08-26	65,553,410	4,000	10.4745	625,837,440	2025-06-30
5	2025-08-25	65,549,410	-52,000	10.4739	625,837,440	2025-06-30
6	2025-08-22	65,601,410	-10,000	10.4822	625,837,440	2025-06-30
7	2025-08-21	65,611,410	-144,000	10.4838	625,837,440	2025-06-30
8	2025-08-20	65,755,410	-32,000	10.5068	625,837,440	2025-06-30
9	2025-08-19	65,787,410	0	10.5119	625,837,440	2025-06-30
10	2025-08-18	65,787,410	-2,000	10.5119	625,837,440	2025-06-30
11	2025-08-15	65,789,410	4,000	10.5122	625,837,440	2025-06-30
12	2025-08-14	65,785,410	-16,000	10.5116	625,837,440	2025-06-30
13	2025-08-13	65,801,410	0	10.5141	625,837,440	2025-06-30
14	2025-08-12	65,801,410	2,000	10.5141	625,837,440	2025-06-30
15	2025-08-11	65,799,410	14,000	10.5138	625,837,440	2025-06-30
16	2025-08-08	65,785,410	-2,000	10.5116	625,837,440	2025-06-30
17	2025-08-07	65,787,410	2,000	10.5119	625,837,440	2025-06-30
18	2025-08-06	65,785,410	0	10.5116	625,837,440	2025-06-30
19	2025-08-05	65,785,410	14,000	10.5116	625,837,440	2025-06-30
20	2025-08-04	65,771,410	-10,000	10.5093	625,837,440	2025-06-30
21	2025-08-01	65,781,410	-2,012,000	10.5109	625,837,440	2025-06-30
22	2025-07-31	67,793,410	-8,000	10.8324	625,837,440	2025-06-30
23	2025-07-30	67,801,410	48,000	10.8337	625,837,440	2025-06-30
24	2025-07-29	67,753,410	20,000	10.8260	625,837,440	2025-06-30
25	2025-07-28	67,733,410	4,000	10.8228	625,837,440	2025-06-30
26	2025-07-25	67,729,410	24,000	10.8222	625,837,440	2025-06-30
27	2025-07-24	67,705,410	14,000	10.8184	625,837,440	2025-06-30
28	2025-07-23	67,691,410	78,000	10.8161	625,837,440	2025-06-30
29	2025-07-22	67,613,410	78,000	10.8037	625,837,440	2025-06-30
30	2025-07-21	67,535,410	54,000	10.7912	625,837,440	2025-06-30
31	2025-07-18	67,481,410	-38,000	10.7826	625,837,440	2025-06-30
32	2025-07-17	67,519,410	-12,000	10.7886	625,837,440	2025-06-30
33	2025-07-16	67,531,410	2,000	10.7906	625,837,440	2025-06-30
34	2025-07-15	67,529,410	84,000	10.7902	625,837,440	2025-06-30
35	2025-07-14	67,445,410	-20,000	10.7768	625,837,440	2025-06-30
36	2025-07-11	67,465,410	24,000	10.7800	625,837,440	2025-06-30
37	2025-07-10	67,441,410	-30,000	10.7762	625,837,440	2025-06-30
38	2025-07-09	67,471,410	-10,000	10.7810	625,837,440	2025-06-30
39	2025-07-08	67,481,410	0	10.7826	625,837,440	2025-06-30
40	2025-07-07	67,481,410	28,000	10.7826	625,837,440	2025-06-30
41	2025-07-04	67,453,410	0	10.7781	625,837,440	2025-06-30
42	2025-07-03	67,453,410	12,000	10.7781	625,837,440	2025-06-30
43	2025-07-02	67,441,410	100,000	10.7762	625,837,440	2025-06-30
44	2025-06-30	67,341,410	30,000	10.7602	625,837,440	2025-06-30
45	2025-06-27	67,311,410	8,000	10.7554	625,837,440	2025-05-31
46	2025-06-26	67,303,410	-6,000	10.7541	625,837,440	2025-05-31
47	2025-06-25	67,309,410	14,000	10.7551	625,837,440	2025-05-31
48	2025-06-24	67,295,410	-6,000	10.7529	625,837,440	2025-05-31
49	2025-06-23	67,301,410	28,000	10.7538	625,837,440	2025-05-31
50	2025-06-20	67,273,410	-6,000	10.7493	625,837,440	2025-05-31
51	2025-06-19	67,279,410	-34,000	10.7503	625,837,440	2025-05-31
52	2025-06-18	67,313,410	-58,000	10.7557	625,837,440	2025-05-31
53	2025-06-17	67,371,410	6,000	10.7650	625,837,440	2025-05-31
54	2025-06-16	67,365,410	20,000	10.7640	625,837,440	2025-05-31
55	2025-06-13	67,345,410	14,000	10.7608	625,837,440	2025-05-31
56	2025-06-12	67,331,410	-24,000	10.7586	625,837,440	2025-05-31
57	2025-06-11	67,355,410	-14,000	10.7624	625,837,440	2025-05-31
58	2025-06-10	67,369,410	0	10.7647	625,837,440	2025-05-31
59	2025-06-09	67,369,410	-20,000	10.7647	625,837,440	2025-05-31
60	2025-06-06	67,389,410	-16,000	10.7679	625,837,440	2025-05-31
61	2025-06-05	67,405,410	0	10.7704	625,837,440	2025-05-31
62	2025-06-04	67,405,410	-14,000	10.7704	625,837,440	2025-05-31
63	2025-06-03	67,419,410	-24,000	10.7727	625,837,440	2025-05-31
64	2025-06-02	67,443,410	2,000	10.7765	625,837,440	2025-05-31
65	2025-05-30	67,441,410	-16,000	10.7762	625,837,440	2025-04-30
66	2025-05-29	67,457,410	-10,000	10.7787	625,837,440	2025-04-30
67	2025-05-28	67,467,410	6,000	10.7803	625,837,440	2025-04-30
68	2025-05-27	67,461,410	260,200	10.7794	625,837,440	2025-04-30
69	2025-05-26	67,201,210	-60,000	10.7378	625,837,440	2025-04-30
70	2025-05-23	67,261,210	-280,200	10.7474	625,837,440	2025-04-30
71	2025-05-22	67,541,410	-6,000	10.7922	625,837,440	2025-04-30
72	2025-05-21	67,547,410	-238,000	10.7931	625,837,440	2025-04-30
73	2025-05-20	67,785,410	0	10.8312	625,837,440	2025-04-30
74	2025-05-19	67,785,410	0	10.8312	625,837,440	2025-04-30
75	2025-05-16	67,785,410	-16,000	10.8312	625,837,440	2025-04-30
76	2025-05-15	67,801,410	24,000	10.8337	625,837,440	2025-04-30
77	2025-05-14	67,777,410	0	10.8299	625,837,440	2025-04-30
78	2025-05-13	67,777,410	0	10.8299	625,837,440	2025-04-30
79	2025-05-12	67,777,410	4,000	10.8299	625,837,440	2025-04-30
80	2025-05-09	67,773,410	-12,000	10.8292	625,837,440	2025-04-30
81	2025-05-08	67,785,410	-38,000	10.8312	625,837,440	2025-04-30
82	2025-05-07	67,823,410	18,000	10.8372	625,837,440	2025-04-30
83	2025-05-06	67,805,410	2,000	10.8343	625,837,440	2025-04-30
84	2025-05-02	67,803,410	6,000	10.8340	625,837,440	2025-04-30
85	2025-04-30	67,797,410	34,000	10.8331	625,837,440	2025-04-30
86	2025-04-29	67,763,410	0	10.8276	625,837,440	2025-03-31
87	2025-04-28	67,763,410	2,000	10.8276	625,837,440	2025-03-31
88	2025-04-25	67,761,410	-60,000	10.8273	625,837,440	2025-03-31
89	2025-04-24	67,821,410	4,000	10.8369	625,837,440	2025-03-31
90	2025-04-23	67,817,410	48,000	10.8363	625,837,440	2025-03-31
91	2025-04-22	67,769,410	16,000	10.8286	625,837,440	2025-03-31
92	2025-04-17	67,753,410	4,000	10.8260	625,837,440	2025-03-31
93	2025-04-16	67,749,410	-90,000	10.8254	625,837,440	2025-03-31
94	2025-04-15	67,839,410	-98,000	10.8398	625,837,440	2025-03-31
95	2025-04-14	67,937,410	-24,000	10.8554	625,837,440	2025-03-31
96	2025-04-11	67,961,410	-74,000	10.8593	625,837,440	2025-03-31
97	2025-04-10	68,035,410	-68,000	10.8711	625,837,440	2025-03-31
98	2025-04-09	68,103,410	14,000	10.8820	625,837,440	2025-03-31
99	2025-04-08	68,089,410	-2,000	10.8797	625,837,440	2025-03-31
100	2025-04-07	68,091,410	2,000	10.8800	625,837,440	2025-03-31
101	2025-04-03	68,089,410	-38,000	10.8797	625,837,440	2025-03-31
102	2025-04-02	68,127,410	-12,000	10.8858	625,837,440	2025-03-31
103	2025-04-01	68,139,410	-42,000	10.8877	625,837,440	2025-03-31
104	2025-03-31	68,181,410	-16,000	10.8944	625,837,440	2025-03-31
105	2025-03-28	68,197,410	-8,000	10.8970	625,837,440	2025-02-28
106	2025-03-27	68,205,410	-10,000	10.8983	625,837,440	2025-02-28
107	2025-03-26	68,215,410	0	10.8999	625,837,440	2025-02-28
108	2025-03-25	68,215,410	-18,000	10.8999	625,837,440	2025-02-28
109	2025-03-24	68,233,410	-24,000	10.9027	625,837,440	2025-02-28
110	2025-03-21	68,257,410	-14,000	10.9066	625,837,440	2025-02-28
111	2025-03-20	68,271,410	2,190,000	10.9088	625,837,440	2025-02-28
112	2025-03-19	66,081,410	-12,000	10.5589	625,837,440	2025-02-28
113	2025-03-18	66,093,410	-26,000	10.5608	625,837,440	2025-02-28
114	2025-03-17	66,119,410	0	10.5649	625,837,440	2025-02-28
115	2025-03-14	66,119,410	-26,000	10.5649	625,837,440	2025-02-28
116	2025-03-13	66,145,410	0	10.5691	625,837,440	2025-02-28
117	2025-03-12	66,145,410	-34,000	10.5691	625,837,440	2025-02-28
118	2025-03-11	66,179,410	-38,000	10.5745	625,837,440	2025-02-28
119	2025-03-10	66,217,410	-20,000	10.5806	625,837,440	2025-02-28
120	2025-03-07	66,237,410	-40,000	10.5838	625,837,440	2025-02-28
121	2025-03-06	66,277,410	-16,000	10.5902	625,837,440	2025-02-28
122	2025-03-05	66,293,410	-28,000	10.5928	625,837,440	2025-02-28
123	2025-03-04	66,321,410	-63,632	10.5972	625,837,440	2025-02-28
124	2025-03-03	66,385,042	-126,000	10.6074	625,837,440	2025-02-28
125	2025-02-28	66,511,042	-276,000	10.6275	625,837,440	2025-02-28
126	2025-02-27	66,787,042	-2,000	10.6716	625,837,440	2025-01-31
127	2025-02-26	66,789,042	-104,000	10.6719	625,837,440	2025-01-31
128	2025-02-25	66,893,042	0	10.6886	625,837,440	2025-01-31
129	2025-02-24	66,893,042	0	10.6886	625,837,440	2025-01-31
130	2025-02-21	66,893,042	-20,000	10.6886	625,837,440	2025-01-31
131	2025-02-20	66,913,042	0	10.6918	625,837,440	2025-01-31
132	2025-02-19	66,913,042	-24,000	10.6918	625,837,440	2025-01-31
133	2025-02-18	66,937,042	-48,000	10.6956	625,837,440	2025-01-31
134	2025-02-17	66,985,042	-50,000	10.7033	625,837,440	2025-01-31
135	2025-02-14	67,035,042	-6,000	10.7113	625,837,440	2025-01-31
136	2025-02-13	67,041,042	-10,000	10.7122	625,837,440	2025-01-31
137	2025-02-12	67,051,042	-10,000	10.7138	625,837,440	2025-01-31
138	2025-02-11	67,061,042	-38,000	10.7154	625,837,440	2025-01-31
139	2025-02-10	67,099,042	-13,200	10.7215	625,837,440	2025-01-31
140	2025-02-07	67,112,242	14,000	10.7236	625,837,440	2025-01-31
141	2025-02-06	67,098,242	-82,000	10.7214	625,837,440	2025-01-31
142	2025-02-05	67,180,242	-44,000	10.7345	625,837,440	2025-01-31
143	2025-02-04	67,224,242	-22,000	10.7415	625,837,440	2025-01-31
144	2025-02-03	67,246,242	14,000	10.7450	625,837,440	2025-01-31
145	2025-01-28	67,232,242	0	10.7428	625,837,440	2024-12-31
146	2025-01-27	67,232,242	0	10.7428	625,837,440	2024-12-31
147	2025-01-24	67,232,242	-18,000	10.7428	625,837,440	2024-12-31
148	2025-01-23	67,250,242	4,000	10.7456	625,837,440	2024-12-31
149	2025-01-22	67,246,242	2,000	10.7450	625,837,440	2024-12-31
150	2025-01-21	67,244,242	0	10.7447	625,837,440	2024-12-31
151	2025-01-20	67,244,242	-24,000	10.7447	625,837,440	2024-12-31
152	2025-01-17	67,268,242	-6,000	10.7485	625,837,440	2024-12-31
153	2025-01-16	67,274,242	0	10.7495	625,837,440	2024-12-31
154	2025-01-15	67,274,242	0	10.7495	625,837,440	2024-12-31
155	2025-01-14	67,274,242	14,000	10.7495	625,837,440	2024-12-31
156	2025-01-13	67,260,242	-28,000	10.7472	625,837,440	2024-12-31
157	2025-01-10	67,288,242	-20,000	10.7517	625,837,440	2024-12-31
158	2025-01-09	67,308,242	2,000	10.7549	625,837,440	2024-12-31
159	2025-01-08	67,306,242	0	10.7546	625,837,440	2024-12-31
160	2025-01-07	67,306,242	-4,400	10.7546	625,837,440	2024-12-31
161	2025-01-06	67,310,642	-10,000	10.7553	625,837,440	2024-12-31
162	2025-01-03	67,320,642	-44,000	10.7569	625,837,440	2024-12-31
163	2025-01-02	67,364,642	-34,000	10.7639	625,837,440	2024-12-31
164	2024-12-31	67,398,642	0	10.7694	625,837,440	2024-12-31
165	2024-12-30	67,398,642	-44,000	10.7694	625,837,440	2024-11-30
166	2024-12-27	67,442,642	12,000	10.7764	625,837,440	2024-11-30
167	2024-12-24	67,430,642	0	10.7745	625,837,440	2024-11-30
168	2024-12-23	67,430,642	-6,000	10.7745	625,837,440	2024-11-30
169	2024-12-20	67,436,642	-4,000	10.7754	625,837,440	2024-11-30
170	2024-12-19	67,440,642	-64,000	10.7761	625,837,440	2024-11-30
171	2024-12-18	67,504,642	0	10.7863	625,837,440	2024-11-30
172	2024-12-17	67,504,642	-2,000	10.7863	625,837,440	2024-11-30
173	2024-12-16	67,506,642	4,000	10.7866	625,837,440	2024-11-30
174	2024-12-13	67,502,642	-12,000	10.7860	625,837,440	2024-11-30
175	2024-12-12	67,514,642	-20,000	10.7879	625,837,440	2024-11-30
176	2024-12-11	67,534,642	-98,000	10.7911	625,837,440	2024-11-30
177	2024-12-10	67,632,642	-14,000	10.8067	625,837,440	2024-11-30
178	2024-12-09	67,646,642	-14,000	10.8090	625,837,440	2024-11-30
179	2024-12-06	67,660,642	-8,000	10.8112	625,837,440	2024-11-30
180	2024-12-05	67,668,642	-78,000	10.8125	625,837,440	2024-11-30
181	2024-12-04	67,746,642	0	10.8250	625,837,440	2024-11-30
182	2024-12-03	67,746,642	0	10.8250	625,837,440	2024-11-30
183	2024-12-02	67,746,642	0	10.8250	625,837,440	2024-11-30
184	2024-11-29	67,746,642	0	10.8250	625,837,440	2024-10-31
185	2024-11-28	67,746,642	16,000	10.8250	625,837,440	2024-10-31
186	2024-11-27	67,730,642	-8,000	10.8224	625,837,440	2024-10-31
187	2024-11-26	67,738,642	30,000	10.8237	625,837,440	2024-10-31
188	2024-11-25	67,708,642	0	10.8189	625,837,440	2024-10-31
189	2024-11-22	67,708,642	2,000	10.8189	625,837,440	2024-10-31
190	2024-11-21	67,706,642	2,000	10.8186	625,837,440	2024-10-31
191	2024-11-20	67,704,642	8,000	10.8182	625,837,440	2024-10-31
192	2024-11-19	67,696,642	2,000	10.8170	625,837,440	2024-10-31
193	2024-11-18	67,694,642	-10,000	10.8166	625,837,440	2024-10-31
194	2024-11-15	67,704,642	-30,000	10.8182	625,837,440	2024-10-31
195	2024-11-14	67,734,642	-4,000	10.8230	625,837,440	2024-10-31
196	2024-11-13	67,738,642	0	10.8237	625,837,440	2024-10-31
197	2024-11-12	67,738,642	0	10.8237	625,837,440	2024-10-31
198	2024-11-11	67,738,642	-20,000	10.8237	625,837,440	2024-10-31
199	2024-11-08	67,758,642	0	10.8269	625,837,440	2024-10-31
200	2024-11-07	67,758,642	-2,000	10.8269	625,837,440	2024-10-31
201	2024-11-06	67,760,642	-20,000	10.8272	625,837,440	2024-10-31
202	2024-11-05	67,780,642	0	10.8304	625,837,440	2024-10-31
203	2024-11-04	67,780,642	-20,000	10.8304	625,837,440	2024-10-31
204	2024-11-01	67,800,642	320,200	10.8336	625,837,440	2024-10-31
205	2024-10-31	67,480,442	0	10.7824	625,837,440	2024-10-31
206	2024-10-30	67,480,442	0	10.7824	625,837,440	2024-09-30
207	2024-10-29	67,480,442	-12,000	10.7824	625,837,440	2024-09-30
208	2024-10-28	67,492,442	-8,000	10.7843	625,837,440	2024-09-30
209	2024-10-25	67,500,442	0	10.7856	625,837,440	2024-09-30
210	2024-10-24	67,500,442	-4,000	10.7856	625,837,440	2024-09-30
211	2024-10-23	67,504,442	-34,000	10.7863	625,837,440	2024-09-30
212	2024-10-22	67,538,442	-88,000	10.7917	625,837,440	2024-09-30
213	2024-10-21	67,626,442	4,000	10.8058	625,837,440	2024-09-30
214	2024-10-18	67,622,442	12,000	10.8051	625,837,440	2024-09-30
215	2024-10-17	67,610,442	-22,000	10.8032	625,837,440	2024-09-30
216	2024-10-16	67,632,442	0	10.8067	625,837,440	2024-09-30
217	2024-10-15	67,632,442	38,000	10.8067	625,837,440	2024-09-30
218	2024-10-14	67,594,442	-2,000	10.8006	625,837,440	2024-09-30
219	2024-10-10	67,596,442	-6,000	10.8010	625,837,440	2024-09-30
220	2024-10-09	67,602,442	-18,000	10.8019	625,837,440	2024-09-30
221	2024-10-08	67,620,442	-24,000	10.8048	625,837,440	2024-09-30
222	2024-10-07	67,644,442	-4,000	10.8086	625,837,440	2024-09-30
223	2024-10-04	67,648,442	-14,000	10.8093	625,837,440	2024-09-30
224	2024-10-03	67,662,442	-198,000	10.8115	625,837,440	2024-09-30
225	2024-10-02	67,860,442	12,000	10.8431	625,837,440	2024-09-30
226	2024-09-30	67,848,442	-30,000	10.8412	625,837,440	2024-09-30
227	2024-09-27	67,878,442	-10,000	10.8460	625,837,440	2024-08-31
228	2024-09-26	67,888,442	-6,000	10.8476	625,837,440	2024-08-31
229	2024-09-25	67,894,442	-46,000	10.8486	625,837,440	2024-08-31
230	2024-09-24	67,940,442	-8,000	10.8559	625,837,440	2024-08-31
231	2024-09-23	67,948,442	0	10.8572	625,837,440	2024-08-31
232	2024-09-20	67,948,442	-12,000	10.8572	625,837,440	2024-08-31
233	2024-09-19	67,960,442	0	10.8591	625,837,440	2024-08-31
234	2024-09-17	67,960,442	0	10.8591	625,837,440	2024-08-31
235	2024-09-16	67,960,442	-10,000	10.8591	625,837,440	2024-08-31
236	2024-09-13	67,970,442	-4,000	10.8607	625,837,440	2024-08-31
237	2024-09-12	67,974,442	-2,000	10.8614	625,837,440	2024-08-31
238	2024-09-11	67,976,442	2,000	10.8617	625,837,440	2024-08-31
239	2024-09-10	67,974,442	-2,000	10.8614	625,837,440	2024-08-31
240	2024-09-09	67,976,442	0	10.8617	625,837,440	2024-08-31
241	2024-09-05	67,976,442	0	10.8617	625,837,440	2024-08-31
242	2024-09-04	67,976,442	0	10.8617	625,837,440	2024-08-31
243	2024-09-03	67,976,442	0	10.8617	625,837,440	2024-08-31
244	2024-09-02	67,976,442	0	10.8617	625,837,440	2024-08-31
245	2024-08-30	67,976,442	4,000	10.8617	625,837,440	2024-07-31
246	2024-08-29	67,972,442	-42,000	10.8610	625,837,440	2024-07-31
247	2024-08-28	68,014,442	-22,000	10.8677	625,837,440	2024-07-31
248	2024-08-27	68,036,442	-6,000	10.8713	625,837,440	2024-07-31
249	2024-08-26	68,042,442	-4,000	10.8722	625,837,440	2024-07-31
250	2024-08-23	68,046,442	4,000	10.8729	625,837,440	2024-07-31
251	2024-08-22	68,042,442	6,000	10.8722	625,837,440	2024-07-31
252	2024-08-21	68,036,442	0	10.8713	625,837,440	2024-07-31
253	2024-08-20	68,036,442	-6,000	10.8713	625,837,440	2024-07-31
254	2024-08-19	68,042,442	0	10.8722	625,837,440	2024-07-31
255	2024-08-16	68,042,442	-2,000	10.8722	625,837,440	2024-07-31
256	2024-08-15	68,044,442	-2,000	10.8725	625,837,440	2024-07-31
257	2024-08-14	68,046,442	0	10.8729	625,837,440	2024-07-31
258	2024-08-13	68,046,442	0	10.8729	625,837,440	2024-07-31
259	2024-08-12	68,046,442	0	10.8729	625,837,440	2024-07-31
260	2024-08-09	68,046,442	0	10.8729	625,837,440	2024-07-31
261	2024-08-08	68,046,442	-6,000	10.8729	625,837,440	2024-07-31
262	2024-08-07	68,052,442	0	10.8738	625,837,440	2024-07-31
263	2024-08-06	68,052,442	0	10.8738	625,837,440	2024-07-31
264	2024-08-05	68,052,442	4,000	10.8738	625,837,440	2024-07-31
265	2024-08-02	68,048,442	0	10.8732	625,837,440	2024-07-31
266	2024-08-01	68,048,442	0	10.8732	625,837,440	2024-07-31
267	2024-07-31	68,048,442	0	10.8732	625,837,440	2024-07-31
268	2024-07-30	68,048,442	-2,000	10.8732	625,837,440	2024-06-30
269	2024-07-29	68,050,442	26,000	10.8735	625,837,440	2024-06-30
270	2024-07-26	68,024,442	0	10.8693	625,837,440	2024-06-30
271	2024-07-25	68,024,442	0	10.8693	625,837,440	2024-06-30
272	2024-07-24	68,024,442	0	10.8693	625,837,440	2024-06-30
273	2024-07-23	68,024,442	0	10.8693	625,837,440	2024-06-30
274	2024-07-22	68,024,442	0	10.8693	625,837,440	2024-06-30
275	2024-07-19	68,024,442	0	10.8693	625,837,440	2024-06-30
276	2024-07-18	68,024,442	0	10.8693	625,837,440	2024-06-30
277	2024-07-17	68,024,442	0	10.8693	625,837,440	2024-06-30
278	2024-07-16	68,024,442	8,000	10.8693	625,837,440	2024-06-30
279	2024-07-15	68,016,442	0	10.8681	625,837,440	2024-06-30
280	2024-07-12	68,016,442	20,000	10.8681	625,837,440	2024-06-30
281	2024-07-11	67,996,442	0	10.8649	625,837,440	2024-06-30
282	2024-07-10	67,996,442	0	10.8649	625,837,440	2024-06-30
283	2024-07-09	67,996,442	0	10.8649	625,837,440	2024-06-30
284	2024-07-08	67,996,442	0	10.8649	625,837,440	2024-06-30
285	2024-07-05	67,996,442	0	10.8649	625,837,440	2024-06-30
286	2024-07-04	67,996,442	0	10.8649	625,837,440	2024-06-30
287	2024-07-03	67,996,442	0	10.8649	625,837,440	2024-06-30
288	2024-07-02	67,996,442	0	10.8649	625,837,440	2024-06-30
289	2024-06-28	67,996,442	-8,000	10.8649	625,837,440	2024-05-31
290	2024-06-27	68,004,442	-20,000	10.8662	625,837,440	2024-05-31
291	2024-06-26	68,024,442	0	10.8693	625,837,440	2024-05-31
292	2024-06-25	68,024,442	0	10.8693	625,837,440	2024-05-31
293	2024-06-24	68,024,442	-10,000	10.8693	625,837,440	2024-05-31
294	2024-06-21	68,034,442	0	10.8709	625,837,440	2024-05-31
295	2024-06-20	68,034,442	0	10.8709	625,837,440	2024-05-31
296	2024-06-19	68,034,442	0	10.8709	625,837,440	2024-05-31
297	2024-06-18	68,034,442	-8,000	10.8709	625,837,440	2024-05-31
298	2024-06-17	68,042,442	0	10.8722	625,837,440	2024-05-31
299	2024-06-14	68,042,442	14,000	10.8722	625,837,440	2024-05-31
300	2024-06-13	68,028,442	0	10.8700	625,837,440	2024-05-31
301	2024-06-12	68,028,442	0	10.8700	625,837,440	2024-05-31
302	2024-06-11	68,028,442	0	10.8700	625,837,440	2024-05-31
303	2024-06-07	68,028,442	-2,000	10.8700	625,837,440	2024-05-31
304	2024-06-06	68,030,442	0	10.8703	625,837,440	2024-05-31
305	2024-06-05	68,030,442	90,000	10.8703	625,837,440	2024-05-31
306	2024-06-04	67,940,442	0	10.8559	625,837,440	2024-05-31
307	2024-06-03	67,940,442	0	10.8559	625,837,440	2024-05-31
308	2024-05-31	67,940,442	0	10.8559	625,837,440	2024-05-31
309	2024-05-30	67,940,442	0	10.8559	625,837,440	2024-04-30
310	2024-05-29	67,940,442	0	10.8559	625,837,440	2024-04-30
311	2024-05-28	67,940,442	2,000	10.8559	625,837,440	2024-04-30
312	2024-05-27	67,938,442	0	10.8556	625,837,440	2024-04-30
313	2024-05-24	67,938,442	6,000	10.8556	625,837,440	2024-04-30
314	2024-05-23	67,932,442	-10,000	10.8546	625,837,440	2024-04-30
315	2024-05-22	67,942,442	-76,000	10.8562	625,837,440	2024-04-30
316	2024-05-21	68,018,442	90,000	10.8684	625,837,440	2024-04-30
317	2024-05-20	67,928,442	56,000	10.8540	625,837,440	2024-04-30
318	2024-05-17	67,872,442	6,000	10.8451	625,837,440	2024-04-30
319	2024-05-16	67,866,442	-2,000	10.8441	625,837,440	2024-04-30
320	2024-05-14	67,868,442	-128,000	10.8444	625,837,440	2024-04-30
321	2024-05-13	67,996,442	0	10.8649	625,837,440	2024-04-30
322	2024-05-10	67,996,442	0	10.8649	625,837,440	2024-04-30
323	2024-05-09	67,996,442	-6,000	10.8649	625,837,440	2024-04-30
324	2024-05-08	68,002,442	0	10.8658	625,837,440	2024-04-30
325	2024-05-07	68,002,442	0	10.8658	625,837,440	2024-04-30
326	2024-05-06	68,002,442	0	10.8658	625,837,440	2024-04-30
327	2024-05-03	68,002,442	0	10.8658	625,837,440	2024-04-30
328	2024-05-02	68,002,442	-4,000	10.8658	625,837,440	2024-04-30
329	2024-04-30	68,006,442	-22,000	10.8665	625,837,440	2024-04-30
330	2024-04-29	68,028,442	0	10.8700	625,837,440	2024-03-31
331	2024-04-26	68,028,442	0	10.8700	625,837,440	2024-03-31
332	2024-04-25	68,028,442	-8,000	10.8700	625,837,440	2024-03-31
333	2024-04-24	68,036,442	-2,000	10.8713	625,837,440	2024-03-31
334	2024-04-23	68,038,442	0	10.8716	625,837,440	2024-03-31
335	2024-04-22	68,038,442	0	10.8716	625,837,440	2024-03-31
336	2024-04-19	68,038,442	0	10.8716	625,837,440	2024-03-31
337	2024-04-18	68,038,442	-10,000	10.8716	625,837,440	2024-03-31
338	2024-04-17	68,048,442	-2,000	10.8732	625,837,440	2024-03-31
339	2024-04-16	68,050,442	0	10.8735	625,837,440	2024-03-31
340	2024-04-15	68,050,442	-12,000	10.8735	625,837,440	2024-03-31
341	2024-04-12	68,062,442	0	10.8754	625,837,440	2024-03-31
342	2024-04-11	68,062,442	0	10.8754	625,837,440	2024-03-31
343	2024-04-10	68,062,442	14,000	10.8754	625,837,440	2024-03-31
344	2024-04-09	68,048,442	-18,000	10.8732	625,837,440	2024-03-31
345	2024-04-08	68,066,442	0	10.8761	625,837,440	2024-03-31
346	2024-04-05	68,066,442	18,000	10.8761	625,837,440	2024-03-31
347	2024-04-03	68,048,442	14,000	10.8732	625,837,440	2024-03-31
348	2024-04-02	68,034,442	-10,000	10.8709	625,837,440	2024-03-31
349	2024-03-28	68,044,442	-92,000	10.8725	625,837,440	2024-02-29
350	2024-03-27	68,136,442	0	10.8872	625,837,440	2024-02-29
351	2024-03-26	68,136,442	10,000	10.8872	625,837,440	2024-02-29
352	2024-03-25	68,126,442	20,000	10.8856	625,837,440	2024-02-29
353	2024-03-22	68,106,442	0	10.8824	625,837,440	2024-02-29
354	2024-03-21	68,106,442	0	10.8824	625,837,440	2024-02-29
355	2024-03-20	68,106,442	-12,000	10.8824	625,837,440	2024-02-29
356	2024-03-19	68,118,442	0	10.8844	625,837,440	2024-02-29
357	2024-03-18	68,118,442	0	10.8844	625,837,440	2024-02-29
358	2024-03-15	68,118,442	0	10.8844	625,837,440	2024-02-29
359	2024-03-14	68,118,442	0	10.8844	625,837,440	2024-02-29
360	2024-03-13	68,118,442	0	10.8844	625,837,440	2024-02-29
361	2024-03-12	68,118,442	0	10.8844	625,837,440	2024-02-29
362	2024-03-11	68,118,442	0	10.8844	625,837,440	2024-02-29
363	2024-03-08	68,118,442	0	10.8844	625,837,440	2024-02-29
364	2024-03-07	68,118,442	0	10.8844	625,837,440	2024-02-29
365	2024-03-06	68,118,442	0	10.8844	625,837,440	2024-02-29
366	2024-03-05	68,118,442	0	10.8844	625,837,440	2024-02-29
367	2024-03-04	68,118,442	0	10.8844	625,837,440	2024-02-29
368	2024-03-01	68,118,442	0	10.8844	625,837,440	2024-02-29
369	2024-02-29	68,118,442	0	10.8844	625,837,440	2024-02-29
370	2024-02-28	68,118,442	0	10.8844	625,837,440	2024-01-31
371	2024-02-27	68,118,442	0	10.8844	625,837,440	2024-01-31
372	2024-02-26	68,118,442	0	10.8844	625,837,440	2024-01-31
373	2024-02-23	68,118,442	-6,000	10.8844	625,837,440	2024-01-31
374	2024-02-22	68,124,442	0	10.8853	625,837,440	2024-01-31
375	2024-02-21	68,124,442	63,600	10.8853	625,837,440	2024-01-31
376	2024-02-20	68,060,842	0	10.8752	625,837,440	2024-01-31
377	2024-02-19	68,060,842	0	10.8752	625,837,440	2024-01-31
378	2024-02-16	68,060,842	0	10.8752	625,837,440	2024-01-31
379	2024-02-15	68,060,842	0	10.8752	625,837,440	2024-01-31
380	2024-02-14	68,060,842	0	10.8752	625,837,440	2024-01-31
381	2024-02-09	68,060,842	0	10.8752	625,837,440	2024-01-31
382	2024-02-08	68,060,842	-4,000	10.8752	625,837,440	2024-01-31
383	2024-02-07	68,064,842	16,000	10.8758	625,837,440	2024-01-31
384	2024-02-06	68,048,842	0	10.8732	625,837,440	2024-01-31
385	2024-02-05	68,048,842	0	10.8732	625,837,440	2024-01-31
386	2024-02-02	68,048,842	0	10.8732	625,837,440	2024-01-31
387	2024-02-01	68,048,842	0	10.8732	625,837,440	2024-01-31
388	2024-01-31	68,048,842	0	10.8732	625,837,440	2024-01-31
389	2024-01-30	68,048,842	0	10.8732	625,837,440	2023-12-31
390	2024-01-29	68,048,842	0	10.8732	625,837,440	2023-12-31
391	2024-01-26	68,048,842	-44,000	10.8732	625,837,440	2023-12-31
392	2024-01-25	68,092,842	0	10.8803	625,837,440	2023-12-31
393	2024-01-24	68,092,842	0	10.8803	625,837,440	2023-12-31
394	2024-01-23	68,092,842	0	10.8803	625,837,440	2023-12-31
395	2024-01-22	68,092,842	0	10.8803	625,837,440	2023-12-31
396	2024-01-19	68,092,842	0	10.8803	625,837,440	2023-12-31
397	2024-01-18	68,092,842	0	10.8803	625,837,440	2023-12-31
398	2024-01-17	68,092,842	0	10.8803	625,837,440	2023-12-31
399	2024-01-16	68,092,842	0	10.8803	625,837,440	2023-12-31
400	2024-01-15	68,092,842	0	10.8803	625,837,440	2023-12-31
401	2024-01-12	68,092,842	0	10.8803	625,837,440	2023-12-31
402	2024-01-11	68,092,842	0	10.8803	625,837,440	2023-12-31
403	2024-01-10	68,092,842	0	10.8803	625,837,440	2023-12-31
404	2024-01-09	68,092,842	0	10.8803	625,837,440	2023-12-31
405	2024-01-08	68,092,842	0	10.8803	625,837,440	2023-12-31
406	2024-01-05	68,092,842	0	10.8803	625,837,440	2023-12-31
407	2024-01-04	68,092,842	0	10.8803	625,837,440	2023-12-31
408	2024-01-03	68,092,842	0	10.8803	625,837,440	2023-12-31
409	2024-01-02	68,092,842	-8,000	10.8803	625,837,440	2023-12-31
410	2023-12-29	68,100,842	0	10.8816	625,837,440	2023-11-30
411	2023-12-28	68,100,842	0	10.8816	625,837,440	2023-11-30
412	2023-12-27	68,100,842	0	10.8816	625,837,440	2023-11-30
413	2023-12-22	68,100,842	0	10.8816	625,837,440	2023-11-30
414	2023-12-21	68,100,842	0	10.8816	625,837,440	2023-11-30
415	2023-12-20	68,100,842	-4,000	10.8816	625,837,440	2023-11-30
416	2023-12-19	68,104,842	0	10.8822	625,837,440	2023-11-30
417	2023-12-18	68,104,842	0	10.8822	625,837,440	2023-11-30
418	2023-12-15	68,104,842	0	10.8822	625,837,440	2023-11-30
419	2023-12-14	68,104,842	0	10.8822	625,837,440	2023-11-30
420	2023-12-13	68,104,842	0	10.8822	625,837,440	2023-11-30
421	2023-12-12	68,104,842	-2,000	10.8822	625,837,440	2023-11-30
422	2023-12-11	68,106,842	0	10.8825	625,837,440	2023-11-30
423	2023-12-08	68,106,842	0	10.8825	625,837,440	2023-11-30
424	2023-12-07	68,106,842	-20,000	10.8825	625,837,440	2023-11-30
425	2023-12-06	68,126,842	-12,000	10.8857	625,837,440	2023-11-30
426	2023-12-05	68,138,842	0	10.8876	625,837,440	2023-11-30
427	2023-12-04	68,138,842	0	10.8876	625,837,440	2023-11-30
428	2023-12-01	68,138,842	0	10.8876	625,837,440	2023-11-30
429	2023-11-30	68,138,842	0	10.8876	625,837,440	2023-11-30
430	2023-11-29	68,138,842	10,000	10.8876	625,837,440	2023-10-31
431	2023-11-28	68,128,842	0	10.8860	625,837,440	2023-10-31
432	2023-11-27	68,128,842	0	10.8860	625,837,440	2023-10-31
433	2023-11-24	68,128,842	0	10.8860	625,837,440	2023-10-31
434	2023-11-23	68,128,842	0	10.8860	625,837,440	2023-10-31
435	2023-11-22	68,128,842	-2,000	10.8860	625,837,440	2023-10-31
436	2023-11-21	68,130,842	0	10.8863	625,837,440	2023-10-31
437	2023-11-20	68,130,842	0	10.8863	625,837,440	2023-10-31
438	2023-11-17	68,130,842	0	10.8863	625,837,440	2023-10-31
439	2023-11-16	68,130,842	0	10.8863	625,837,440	2023-10-31
440	2023-11-15	68,130,842	0	10.8863	625,837,440	2023-10-31
441	2023-11-14	68,130,842	0	10.8863	625,837,440	2023-10-31
442	2023-11-13	68,130,842	0	10.8863	625,837,440	2023-10-31
443	2023-11-10	68,130,842	0	10.8863	625,837,440	2023-10-31
444	2023-11-09	68,130,842	0	10.8863	625,837,440	2023-10-31
445	2023-11-08	68,130,842	-2,000	10.8863	625,837,440	2023-10-31
446	2023-11-07	68,132,842	0	10.8867	625,837,440	2023-10-31
447	2023-11-06	68,132,842	0	10.8867	625,837,440	2023-10-31
448	2023-11-03	68,132,842	-20,000	10.8867	625,837,440	2023-10-31
449	2023-11-02	68,152,842	0	10.8899	625,837,440	2023-10-31
450	2023-11-01	68,152,842	0	10.8899	625,837,440	2023-10-31
451	2023-10-31	68,152,842	0	10.8899	625,837,440	2023-10-31
452	2023-10-30	68,152,842	-10,000	10.8899	625,837,440	2023-09-30
453	2023-10-27	68,162,842	0	10.8915	625,837,440	2023-09-30
454	2023-10-26	68,162,842	0	10.8915	625,837,440	2023-09-30
455	2023-10-25	68,162,842	0	10.8915	625,837,440	2023-09-30
456	2023-10-24	68,162,842	0	10.8915	625,837,440	2023-09-30
457	2023-10-20	68,162,842	0	10.8915	625,837,440	2023-09-30
458	2023-10-19	68,162,842	0	10.8915	625,837,440	2023-09-30
459	2023-10-18	68,162,842	0	10.8915	625,837,440	2023-09-30
460	2023-10-17	68,162,842	0	10.8915	625,837,440	2023-09-30
461	2023-10-16	68,162,842	0	10.8915	625,837,440	2023-09-30
462	2023-10-13	68,162,842	0	10.8915	625,837,440	2023-09-30
463	2023-10-12	68,162,842	0	10.8915	625,837,440	2023-09-30
464	2023-10-11	68,162,842	0	10.8915	625,837,440	2023-09-30
465	2023-10-10	68,162,842	0	10.8915	625,837,440	2023-09-30
466	2023-10-09	68,162,842	-12,000	10.8915	625,837,440	2023-09-30
467	2023-10-06	68,174,842	0	10.8934	625,837,440	2023-09-30
468	2023-10-05	68,174,842	0	10.8934	625,837,440	2023-09-30
469	2023-10-04	68,174,842	-26,000	10.8934	625,837,440	2023-09-30
470	2023-10-03	68,200,842	-6,000	10.8975	625,837,440	2023-09-30
471	2023-09-29	68,206,842	0	10.8985	625,837,440	2023-08-31
472	2023-09-28	68,206,842	0	10.8985	625,837,440	2023-08-31
473	2023-09-27	68,206,842	-28,000	10.8985	625,837,440	2023-08-31
474	2023-09-26	68,234,842	0	10.9030	625,837,440	2023-08-31
475	2023-09-25	68,234,842	2,000	10.9030	625,837,440	2023-08-31
476	2023-09-22	68,232,842	0	10.9026	625,837,440	2023-08-31
477	2023-09-21	68,232,842	0	10.9026	625,837,440	2023-08-31
478	2023-09-20	68,232,842	-2,000	10.9026	625,837,440	2023-08-31
479	2023-09-19	68,234,842	-10,000	10.9030	625,837,440	2023-08-31
480	2023-09-18	68,244,842	22,000	10.9046	625,837,440	2023-08-31
481	2023-09-15	68,222,842	0	10.9010	625,837,440	2023-08-31
482	2023-09-14	68,222,842	0	10.9010	625,837,440	2023-08-31
483	2023-09-13	68,222,842	0	10.9010	625,837,440	2023-08-31
484	2023-09-12	68,222,842	0	10.9010	625,837,440	2023-08-31
485	2023-09-11	68,222,842	0	10.9010	625,837,440	2023-08-31
486	2023-09-07	68,222,842	-2,000	10.9010	625,837,440	2023-08-31
487	2023-09-06	68,224,842	0	10.9014	625,837,440	2023-08-31
488	2023-09-05	68,224,842	0	10.9014	625,837,440	2023-08-31
489	2023-09-04	68,224,842	0	10.9014	625,837,440	2023-08-31
490	2023-08-31	68,224,842	0	10.9014	625,837,440	2023-08-31
491	2023-08-30	68,224,842	4,000	10.9014	625,837,440	2023-07-31
492	2023-08-29	68,220,842	0	10.9007	625,837,440	2023-07-31
493	2023-08-28	68,220,842	0	10.9007	625,837,440	2023-07-31
494	2023-08-25	68,220,842	0	10.9007	625,837,440	2023-07-31
495	2023-08-24	68,220,842	-2,000	10.9007	625,837,440	2023-07-31
496	2023-08-23	68,222,842	0	10.9010	625,837,440	2023-07-31
497	2023-08-22	68,222,842	0	10.9010	625,837,440	2023-07-31
498	2023-08-21	68,222,842	0	10.9010	625,837,440	2023-07-31
499	2023-08-18	68,222,842	0	10.9010	625,837,440	2023-07-31
500	2023-08-17	68,222,842	0	10.9010	625,837,440	2023-07-31
501	2023-08-16	68,222,842	0	10.9010	625,837,440	2023-07-31
502	2023-08-15	68,222,842	0	10.9010	625,837,440	2023-07-31
503	2023-08-14	68,222,842	2,000	10.9010	625,837,440	2023-07-31
504	2023-08-11	68,220,842	0	10.9007	625,837,440	2023-07-31
505	2023-08-10	68,220,842	0	10.9007	625,837,440	2023-07-31
506	2023-08-09	68,220,842	0	10.9007	625,837,440	2023-07-31
507	2023-08-08	68,220,842	0	10.9007	625,837,440	2023-07-31
508	2023-08-07	68,220,842	22,534,000	10.9007	625,837,440	2023-07-31
509	2023-08-04	45,686,842	0	7.3001	625,837,440	2023-07-31
510	2023-08-03	45,686,842	0	7.3001	625,837,440	2023-07-31
511	2023-08-02	45,686,842	2,000	7.3001	625,837,440	2023-07-31
512	2023-08-01	45,684,842	-2,000	7.2998	625,837,440	2023-07-31
513	2023-07-31	45,686,842	0	7.3001	625,837,440	2023-07-31
514	2023-07-28	45,686,842	8,000	7.3001	625,837,440	2023-06-30
515	2023-07-27	45,678,842	2,000	7.2988	625,837,440	2023-06-30
516	2023-07-26	45,676,842	-2,000	7.2985	625,837,440	2023-06-30
517	2023-07-25	45,678,842	0	7.2988	625,837,440	2023-06-30
518	2023-07-24	45,678,842	0	7.2988	625,837,440	2023-06-30
519	2023-07-21	45,678,842	0	7.2988	625,837,440	2023-06-30
520	2023-07-20	45,678,842	0	7.2988	625,837,440	2023-06-30
521	2023-07-19	45,678,842	0	7.2988	625,837,440	2023-06-30
522	2023-07-18	45,678,842	-2,000	7.2988	625,837,440	2023-06-30
523	2023-07-14	45,680,842	-2,000	7.2992	625,837,440	2023-06-30
524	2023-07-13	45,682,842	0	7.2995	625,837,440	2023-06-30
525	2023-07-12	45,682,842	132,000	7.2995	625,837,440	2023-06-30
526	2023-07-11	45,550,842	0	7.2784	625,837,440	2023-06-30
527	2023-07-10	45,550,842	0	7.2784	625,837,440	2023-06-30
528	2023-07-07	45,550,842	0	7.2784	625,837,440	2023-06-30
529	2023-07-06	45,550,842	0	7.2784	625,837,440	2023-06-30
530	2023-07-05	45,550,842	12,000	7.2784	625,837,440	2023-06-30
531	2023-07-04	45,538,842	-2,000	7.2765	625,837,440	2023-06-30
532	2023-07-03	45,540,842	0	7.2768	625,837,440	2023-06-30
533	2023-06-30	45,540,842	0	7.2768	625,837,440	2023-06-30
534	2023-06-29	45,540,842	0	7.2768	625,837,440	2023-05-31
535	2023-06-28	45,540,842	0	7.2768	625,837,440	2023-05-31
536	2023-06-27	45,540,842	-4,000	7.2768	625,837,440	2023-05-31
537	2023-06-26	45,544,842	0	7.2774	625,837,440	2023-05-31
538	2023-06-23	45,544,842	0	7.2774	625,837,440	2023-05-31
539	2023-06-21	45,544,842	0	7.2774	625,837,440	2023-05-31
540	2023-06-20	45,544,842	0	7.2774	625,837,440	2023-05-31
541	2023-06-19	45,544,842	0	7.2774	625,837,440	2023-05-31
542	2023-06-16	45,544,842	0	7.2774	625,837,440	2023-05-31
543	2023-06-15	45,544,842	0	7.2774	625,837,440	2023-05-31
544	2023-06-14	45,544,842	-132,000	7.2774	625,837,440	2023-05-31
545	2023-06-13	45,676,842	0	7.2985	625,837,440	2023-05-31
546	2023-06-12	45,676,842	0	7.2985	625,837,440	2023-05-31
547	2023-06-09	45,676,842	0	7.2985	625,837,440	2023-05-31
548	2023-06-08	45,676,842	-2,000	7.2985	625,837,440	2023-05-31
549	2023-06-07	45,678,842	0	7.2988	625,837,440	2023-05-31
550	2023-06-06	45,678,842	0	7.2988	625,837,440	2023-05-31
551	2023-06-05	45,678,842	-20,000	7.2988	625,837,440	2023-05-31
552	2023-06-02	45,698,842	-2,000	7.3020	625,837,440	2023-05-31
553	2023-06-01	45,700,842	-34,000	7.3024	625,837,440	2023-05-31
554	2023-05-31	45,734,842	0	7.3078	625,837,440	2023-05-31
555	2023-05-30	45,734,842	0	7.3078	625,837,440	2023-04-30
556	2023-05-29	45,734,842	2,000	7.3078	625,837,440	2023-04-30
557	2023-05-25	45,732,842	10,000	7.3075	625,837,440	2023-04-30
558	2023-05-24	45,722,842	-2,000	7.3059	625,837,440	2023-04-30
559	2023-05-23	45,724,842	0	7.3062	625,837,440	2023-04-30
560	2023-05-22	45,724,842	0	7.3062	625,837,440	2023-04-30
561	2023-05-19	45,724,842	0	7.3062	625,837,440	2023-04-30
562	2023-05-18	45,724,842	0	7.3062	625,837,440	2023-04-30
563	2023-05-17	45,724,842	0	7.3062	625,837,440	2023-04-30
564	2023-05-16	45,724,842	0	7.3062	625,837,440	2023-04-30
565	2023-05-15	45,724,842	0	7.3062	625,837,440	2023-04-30
566	2023-05-12	45,724,842	2,000	7.3062	625,837,440	2023-04-30
567	2023-05-11	45,722,842	0	7.3059	625,837,440	2023-04-30
568	2023-05-10	45,722,842	0	7.3059	625,837,440	2023-04-30
569	2023-05-09	45,722,842	-2,000	7.3059	625,837,440	2023-04-30
570	2023-05-08	45,724,842	-2,000	7.3062	625,837,440	2023-04-30
571	2023-05-05	45,726,842	0	7.3065	625,837,440	2023-04-30
572	2023-05-04	45,726,842	0	7.3065	625,837,440	2023-04-30
573	2023-05-03	45,726,842	10,000	7.3065	625,837,440	2023-04-30
574	2023-05-02	45,716,842	6,000	7.3049	625,837,440	2023-04-30
575	2023-04-28	45,710,842	0	7.3039	625,837,440	2023-03-31
576	2023-04-27	45,710,842	0	7.3039	625,837,440	2023-03-31
577	2023-04-26	45,710,842	0	7.3039	625,837,440	2023-03-31
578	2023-04-25	45,710,842	0	7.3039	625,837,440	2023-03-31
579	2023-04-24	45,710,842	-4,000	7.3039	625,837,440	2023-03-31
580	2023-04-21	45,714,842	0	7.3046	625,837,440	2023-03-31
581	2023-04-20	45,714,842	0	7.3046	625,837,440	2023-03-31
582	2023-04-19	45,714,842	0	7.3046	625,837,440	2023-03-31
583	2023-04-18	45,714,842	0	7.3046	625,837,440	2023-03-31
584	2023-04-17	45,714,842	0	7.3046	625,837,440	2023-03-31
585	2023-04-14	45,714,842	0	7.3046	625,837,440	2023-03-31
586	2023-04-13	45,714,842	0	7.3046	625,837,440	2023-03-31
587	2023-04-12	45,714,842	-20,000	7.3046	625,837,440	2023-03-31
588	2023-04-11	45,734,842	0	7.3078	625,837,440	2023-03-31
589	2023-04-06	45,734,842	0	7.3078	625,837,440	2023-03-31
590	2023-04-04	45,734,842	0	7.3078	625,837,440	2023-03-31
591	2023-04-03	45,734,842	0	7.3078	625,837,440	2023-03-31
592	2023-03-31	45,734,842	0	7.3078	625,837,440	2023-03-31
593	2023-03-30	45,734,842	-10,000	7.3078	625,837,440	2023-02-28
594	2023-03-29	45,744,842	8,000	7.3094	625,837,440	2023-02-28
595	2023-03-28	45,736,842	-4,000	7.3081	625,837,440	2023-02-28
596	2023-03-27	45,740,842	0	7.3087	625,837,440	2023-02-28
597	2023-03-24	45,740,842	-8,000	7.3087	625,837,440	2023-02-28
598	2023-03-23	45,748,842	0	7.3100	625,837,440	2023-02-28
599	2023-03-22	45,748,842	0	7.3100	625,837,440	2023-02-28
600	2023-03-21	45,748,842	0	7.3100	625,837,440	2023-02-28
601	2023-03-20	45,748,842	0	7.3100	625,837,440	2023-02-28
602	2023-03-17	45,748,842	0	7.3100	625,837,440	2023-02-28
603	2023-03-16	45,748,842	0	7.3100	625,837,440	2023-02-28
604	2023-03-15	45,748,842	0	7.3100	625,837,440	2023-02-28
605	2023-03-14	45,748,842	0	7.3100	625,837,440	2023-02-28
606	2023-03-13	45,748,842	0	7.3100	625,837,440	2023-02-28
607	2023-03-10	45,748,842	0	7.3100	625,837,440	2023-02-28
608	2023-03-09	45,748,842	10,000	7.3100	625,837,440	2023-02-28
609	2023-03-08	45,738,842	0	7.3084	625,837,440	2023-02-28
610	2023-03-07	45,738,842	6,000	7.3084	625,837,440	2023-02-28
611	2023-03-06	45,732,842	0	7.3075	625,837,440	2023-02-28
612	2023-03-03	45,732,842	0	7.3075	625,837,440	2023-02-28
613	2023-03-02	45,732,842	0	7.3075	625,837,440	2023-02-28
614	2023-03-01	45,732,842	0	7.3075	625,837,440	2023-02-28
615	2023-02-28	45,732,842	0	7.3075	625,837,440	2023-02-28
616	2023-02-27	45,732,842	0	7.3075	625,837,440	2023-01-31
617	2023-02-24	45,732,842	0	7.3075	625,837,440	2023-01-31
618	2023-02-23	45,732,842	0	7.3075	625,837,440	2023-01-31
619	2023-02-22	45,732,842	-22,000	7.3075	625,837,440	2023-01-31
620	2023-02-21	45,754,842	0	7.3110	625,837,440	2023-01-31
621	2023-02-20	45,754,842	-4,000	7.3110	625,837,440	2023-01-31
622	2023-02-17	45,758,842	-10,000	7.3116	625,837,440	2023-01-31
623	2023-02-16	45,768,842	0	7.3132	625,837,440	2023-01-31
624	2023-02-15	45,768,842	0	7.3132	625,837,440	2023-01-31
625	2023-02-14	45,768,842	0	7.3132	625,837,440	2023-01-31
626	2023-02-13	45,768,842	0	7.3132	625,837,440	2023-01-31
627	2023-02-10	45,768,842	-2,000	7.3132	625,837,440	2023-01-31
628	2023-02-09	45,770,842	0	7.3135	625,837,440	2023-01-31
629	2023-02-08	45,770,842	0	7.3135	625,837,440	2023-01-31
630	2023-02-07	45,770,842	33,600	7.3135	625,837,440	2023-01-31
631	2023-02-06	45,737,242	-10,000	7.3082	625,837,440	2023-01-31
632	2023-02-03	45,747,242	0	7.3098	625,837,440	2023-01-31
633	2023-02-02	45,747,242	0	7.3098	625,837,440	2023-01-31
634	2023-02-01	45,747,242	0	7.3098	625,837,440	2023-01-31
635	2023-01-31	45,747,242	0	7.3098	625,837,440	2023-01-31
636	2023-01-30	45,747,242	-2,000	7.3098	625,837,440	2022-12-31
637	2023-01-27	45,749,242	0	7.3101	625,837,440	2022-12-31
638	2023-01-26	45,749,242	-4,000	7.3101	625,837,440	2022-12-31
639	2023-01-20	45,753,242	-2,000	7.3107	625,837,440	2022-12-31
640	2023-01-19	45,755,242	0	7.3110	625,837,440	2022-12-31
641	2023-01-18	45,755,242	0	7.3110	625,837,440	2022-12-31
642	2023-01-17	45,755,242	0	7.3110	625,837,440	2022-12-31
643	2023-01-16	45,755,242	0	7.3110	625,837,440	2022-12-31
644	2023-01-13	45,755,242	0	7.3110	625,837,440	2022-12-31
645	2023-01-12	45,755,242	0	7.3110	625,837,440	2022-12-31
646	2023-01-11	45,755,242	0	7.3110	625,837,440	2022-12-31
647	2023-01-10	45,755,242	-8,000	7.3110	625,837,440	2022-12-31
648	2023-01-09	45,763,242	0	7.3123	625,837,440	2022-12-31
649	2023-01-06	45,763,242	0	7.3123	625,837,440	2022-12-31
650	2023-01-05	45,763,242	0	7.3123	625,837,440	2022-12-31
651	2023-01-04	45,763,242	0	7.3123	625,837,440	2022-12-31
652	2023-01-03	45,763,242	0	7.3123	625,837,440	2022-12-31
653	2022-12-30	45,763,242	0	7.3123	625,837,440	2022-11-30
654	2022-12-29	45,763,242	-2,000	7.3123	625,837,440	2022-11-30
655	2022-12-28	45,765,242	0	7.3126	625,837,440	2022-11-30
656	2022-12-23	45,765,242	-50,000	7.3126	625,837,440	2022-11-30
657	2022-12-22	45,815,242	0	7.3206	625,837,440	2022-11-30
658	2022-12-21	45,815,242	0	7.3206	625,837,440	2022-11-30
659	2022-12-20	45,815,242	0	7.3206	625,837,440	2022-11-30
660	2022-12-19	45,815,242	-2,000	7.3206	625,837,440	2022-11-30
661	2022-12-16	45,817,242	0	7.3209	625,837,440	2022-11-30
662	2022-12-15	45,817,242	0	7.3209	625,837,440	2022-11-30
663	2022-12-14	45,817,242	0	7.3209	625,837,440	2022-11-30
664	2022-12-13	45,817,242	0	7.3209	625,837,440	2022-11-30
665	2022-12-12	45,817,242	0	7.3209	625,837,440	2022-11-30
666	2022-12-09	45,817,242	0	7.3209	625,837,440	2022-11-30
667	2022-12-08	45,817,242	0	7.3209	625,837,440	2022-11-30
668	2022-12-07	45,817,242	0	7.3209	625,837,440	2022-11-30
669	2022-12-06	45,817,242	0	7.3209	625,837,440	2022-11-30
670	2022-12-05	45,817,242	0	7.3209	625,837,440	2022-11-30
671	2022-12-02	45,817,242	0	7.3209	625,837,440	2022-11-30
672	2022-12-01	45,817,242	14,000	7.3209	625,837,440	2022-11-30
673	2022-11-30	45,803,242	0	7.3187	625,837,440	2022-11-30
674	2022-11-29	45,803,242	0	7.3187	625,837,440	2022-10-31
675	2022-11-28	45,803,242	0	7.3187	625,837,440	2022-10-31
676	2022-11-25	45,803,242	0	7.3187	625,837,440	2022-10-31
677	2022-11-24	45,803,242	0	7.3187	625,837,440	2022-10-31
678	2022-11-23	45,803,242	0	7.3187	625,837,440	2022-10-31
679	2022-11-22	45,803,242	0	7.3187	625,837,440	2022-10-31
680	2022-11-21	45,803,242	0	7.3187	625,837,440	2022-10-31
681	2022-11-18	45,803,242	2,000	7.3187	625,837,440	2022-10-31
682	2022-11-17	45,801,242	-12,000	7.3184	625,837,440	2022-10-31
683	2022-11-16	45,813,242	-22,000	7.3203	625,837,440	2022-10-31
684	2022-11-15	45,835,242	-54,000	7.3238	625,837,440	2022-10-31
685	2022-11-14	45,889,242	0	7.3325	625,837,440	2022-10-31
686	2022-11-11	45,889,242	-2,000	7.3325	625,837,440	2022-10-31
687	2022-11-10	45,891,242	0	7.3328	625,837,440	2022-10-31
688	2022-11-09	45,891,242	-56,000	7.3328	625,837,440	2022-10-31
689	2022-11-08	45,947,242	-12,000	7.3417	625,837,440	2022-10-31
690	2022-11-07	45,959,242	0	7.3436	625,837,440	2022-10-31
691	2022-11-04	45,959,242	-2,000	7.3436	625,837,440	2022-10-31
692	2022-11-03	45,961,242	0	7.3440	625,837,440	2022-10-31
693	2022-11-02	45,961,242	-28,000	7.3440	625,837,440	2022-10-31
694	2022-11-01	45,989,242	-6,000	7.3484	625,837,440	2022-10-31
695	2022-10-31	45,995,242	-2,000	7.3494	625,837,440	2022-10-31
696	2022-10-28	45,997,242	0	7.3497	625,837,440	2022-09-30
697	2022-10-27	45,997,242	-4,000	7.3497	625,837,440	2022-09-30
698	2022-10-26	46,001,242	0	7.3503	625,837,440	2022-09-30
699	2022-10-25	46,001,242	0	7.3503	625,837,440	2022-09-30
700	2022-10-24	46,001,242	0	7.3503	625,837,440	2022-09-30
701	2022-10-21	46,001,242	0	7.3503	625,837,440	2022-09-30
702	2022-10-20	46,001,242	0	7.3503	625,837,440	2022-09-30
703	2022-10-19	46,001,242	0	7.3503	625,837,440	2022-09-30
704	2022-10-18	46,001,242	0	7.3503	625,837,440	2022-09-30
705	2022-10-17	46,001,242	0	7.3503	625,837,440	2022-09-30
706	2022-10-14	46,001,242	0	7.3503	625,837,440	2022-09-30
707	2022-10-13	46,001,242	0	7.3503	625,837,440	2022-09-30
708	2022-10-12	46,001,242	-26,000	7.3503	625,837,440	2022-09-30
709	2022-10-11	46,027,242	-2,000	7.3545	625,837,440	2022-09-30
710	2022-10-10	46,029,242	0	7.3548	625,837,440	2022-09-30
711	2022-10-07	46,029,242	-100,000	7.3548	625,837,440	2022-09-30
712	2022-10-06	46,129,242	-22,534,000	7.3708	625,837,440	2022-09-30
713	2022-10-05	68,663,242	-10,000	10.9714	625,837,440	2022-09-30
714	2022-10-03	68,673,242	0	10.9730	625,837,440	2022-09-30
715	2022-09-30	68,673,242	0	10.9730	625,837,440	2022-09-30
716	2022-09-29	68,673,242	0	10.9730	625,837,440	2022-08-31
717	2022-09-28	68,673,242	0	10.9730	625,837,440	2022-08-31
718	2022-09-27	68,673,242	0	10.9730	625,837,440	2022-08-31
719	2022-09-26	68,673,242	0	10.9730	625,837,440	2022-08-31
720	2022-09-23	68,673,242	-20,000	10.9730	625,837,440	2022-08-31
721	2022-09-22	68,693,242	12,000	10.9762	625,837,440	2022-08-31
722	2022-09-21	68,681,242	0	10.9743	625,837,440	2022-08-31
723	2022-09-20	68,681,242	-18,000	10.9743	625,837,440	2022-08-31
724	2022-09-19	68,699,242	0	10.9772	625,837,440	2022-08-31
725	2022-09-16	68,699,242	-24,000	10.9772	625,837,440	2022-08-31
726	2022-09-15	68,723,242	-30,000	10.9810	625,837,440	2022-08-31
727	2022-09-14	68,753,242	-4,000	10.9858	625,837,440	2022-08-31
728	2022-09-13	68,757,242	0	10.9864	625,837,440	2022-08-31
729	2022-09-09	68,757,242	0	10.9864	625,837,440	2022-08-31
730	2022-09-08	68,757,242	0	10.9864	625,837,440	2022-08-31
731	2022-09-07	68,757,242	8,000	10.9864	625,837,440	2022-08-31
732	2022-09-06	68,749,242	80,000	10.9852	625,837,440	2022-08-31
733	2022-09-05	68,669,242	0	10.9724	625,837,440	2022-08-31
734	2022-09-02	68,669,242	0	10.9724	625,837,440	2022-08-31
735	2022-09-01	68,669,242	0	10.9724	625,837,440	2022-08-31
736	2022-08-31	68,669,242	-10,000	10.9724	625,837,440	2022-08-31
737	2022-08-30	68,679,242	0	10.9740	625,837,440	2022-07-31
738	2022-08-29	68,679,242	0	10.9740	625,837,440	2022-07-31
739	2022-08-26	68,679,242	-4,000	10.9740	625,837,440	2022-07-31
740	2022-08-25	68,683,242	8,000	10.9746	625,837,440	2022-07-31
741	2022-08-24	68,675,242	0	10.9733	625,837,440	2022-07-31
742	2022-08-23	68,675,242	0	10.9733	625,837,440	2022-07-31
743	2022-08-22	68,675,242	0	10.9733	625,837,440	2022-07-31
744	2022-08-19	68,675,242	-12,000	10.9733	625,837,440	2022-07-31
745	2022-08-18	68,687,242	-2,000	10.9753	625,837,440	2022-07-31
746	2022-08-17	68,689,242	0	10.9756	625,837,440	2022-07-31
747	2022-08-16	68,689,242	-66,000	10.9756	625,837,440	2022-07-31
748	2022-08-15	68,755,242	-38,000	10.9861	625,837,440	2022-07-31
749	2022-08-12	68,793,242	-6,000	10.9922	625,837,440	2022-07-31
750	2022-08-11	68,799,242	-10,000	10.9931	625,837,440	2022-07-31
751	2022-08-10	68,809,242	0	10.9947	625,837,440	2022-07-31
752	2022-08-09	68,809,242	-4,000	10.9947	625,837,440	2022-07-31
753	2022-08-08	68,813,242	0	10.9954	625,837,440	2022-07-31
754	2022-08-05	68,813,242	8,000	10.9954	625,837,440	2022-07-31
755	2022-08-04	68,805,242	-20,000	10.9941	625,837,440	2022-07-31
756	2022-08-03	68,825,242	-10,000	10.9973	625,837,440	2022-07-31
757	2022-08-02	68,835,242	-10,000	10.9989	625,837,440	2022-07-31
758	2022-08-01	68,845,242	0	11.0005	625,837,440	2022-07-31
759	2022-07-29	68,845,242	0	11.0005	625,837,440	2022-06-30
760	2022-07-28	68,845,242	-10,000	11.0005	625,837,440	2022-06-30
761	2022-07-27	68,855,242	0	11.0021	625,837,440	2022-06-30
762	2022-07-26	68,855,242	0	11.0021	625,837,440	2022-06-30
763	2022-07-25	68,855,242	0	11.0021	625,837,440	2022-06-30
764	2022-07-22	68,855,242	-1,200	11.0021	625,837,440	2022-06-30
765	2022-07-21	68,856,442	0	11.0023	625,837,440	2022-06-30
766	2022-07-20	68,856,442	-60,000	11.0023	625,837,440	2022-06-30
767	2022-07-19	68,916,442	2,000	11.0119	625,837,440	2022-06-30
768	2022-07-18	68,914,442	0	11.0116	625,837,440	2022-06-30
769	2022-07-15	68,914,442	0	11.0116	625,837,440	2022-06-30
770	2022-07-14	68,914,442	0	11.0116	625,837,440	2022-06-30
771	2022-07-13	68,914,442	-28,000	11.0116	625,837,440	2022-06-30
772	2022-07-12	68,942,442	-14,000	11.0160	625,837,440	2022-06-30
773	2022-07-11	68,956,442	-2,000	11.0183	625,837,440	2022-06-30
774	2022-07-08	68,958,442	0	11.0186	625,837,440	2022-06-30
775	2022-07-07	68,958,442	-4,000	11.0186	625,837,440	2022-06-30
776	2022-07-06	68,962,442	0	11.0192	625,837,440	2022-06-30
777	2022-07-05	68,962,442	-20,000	11.0192	625,837,440	2022-06-30
778	2022-07-04	68,982,442	0	11.0224	625,837,440	2022-06-30
779	2022-06-30	68,982,442	0	11.0224	625,837,440	2022-06-30
780	2022-06-29	68,982,442	10,000	11.0224	625,837,440	2022-05-31
781	2022-06-28	68,972,442	0	11.0208	625,837,440	2022-05-31
782	2022-06-27	68,972,442	-12,000	11.0208	625,837,440	2022-05-31
783	2022-06-24	68,984,442	0	11.0227	625,837,440	2022-05-31
784	2022-06-23	68,984,442	0	11.0227	625,837,440	2022-05-31
785	2022-06-22	68,984,442	0	11.0227	625,837,440	2022-05-31
786	2022-06-21	68,984,442	16,000	11.0227	625,837,440	2022-05-31
787	2022-06-20	68,968,442	0	11.0202	625,837,440	2022-05-31
788	2022-06-17	68,968,442	-2,000	11.0202	625,837,440	2022-05-31
789	2022-06-16	68,970,442	-32,000	11.0205	625,837,440	2022-05-31
790	2022-06-15	69,002,442	28,000	11.0256	625,837,440	2022-05-31
791	2022-06-14	68,974,442	0	11.0211	625,837,440	2022-05-31
792	2022-06-13	68,974,442	4,000	11.0211	625,837,440	2022-05-31
793	2022-06-10	68,970,442	10,000	11.0205	625,837,440	2022-05-31
794	2022-06-09	68,960,442	0	11.0189	625,837,440	2022-05-31
795	2022-06-08	68,960,442	-4,000	11.0189	625,837,440	2022-05-31
796	2022-06-07	68,964,442	0	11.0195	625,837,440	2022-05-31
797	2022-06-06	68,964,442	-4,000	11.0195	625,837,440	2022-05-31
798	2022-06-02	68,968,442	-2,000	11.0202	625,837,440	2022-05-31
799	2022-06-01	68,970,442	0	11.0205	625,837,440	2022-05-31
800	2022-05-31	68,970,442	-8,000	11.0205	625,837,440	2022-05-31
801	2022-05-30	68,978,442	0	11.0218	625,837,440	2022-04-30
802	2022-05-27	68,978,442	-2,000	11.0218	625,837,440	2022-04-30
803	2022-05-26	68,980,442	0	11.0221	625,837,440	2022-04-30
804	2022-05-25	68,980,442	0	11.0221	625,837,440	2022-04-30
805	2022-05-24	68,980,442	4,000	11.0221	625,837,440	2022-04-30
806	2022-05-23	68,976,442	-332,200	11.0215	625,837,440	2022-04-30
807	2022-05-20	69,308,642	-4,000	11.0745	625,837,440	2022-04-30
808	2022-05-19	69,312,642	0	11.0752	625,837,440	2022-04-30
809	2022-05-18	69,312,642	0	11.0752	625,837,440	2022-04-30
810	2022-05-17	69,312,642	-4,000	11.0752	625,837,440	2022-04-30
811	2022-05-16	69,316,642	-4,000	11.0758	625,837,440	2022-04-30
812	2022-05-13	69,320,642	0	11.0765	625,837,440	2022-04-30
813	2022-05-12	69,320,642	0	11.0765	625,837,440	2022-04-30
814	2022-05-11	69,320,642	0	11.0765	625,837,440	2022-04-30
815	2022-05-10	69,320,642	2,000	11.0765	625,837,440	2022-04-30
816	2022-05-06	69,318,642	0	11.0761	625,837,440	2022-04-30
817	2022-05-05	69,318,642	8,000	11.0761	625,837,440	2022-04-30
818	2022-05-04	69,310,642	-2,000	11.0749	625,837,440	2022-04-30
819	2022-05-03	69,312,642	8,000	11.0752	625,837,440	2022-04-30
820	2022-04-29	69,304,642	8,000	11.0739	625,837,440	2022-03-31
821	2022-04-28	69,296,642	-2,000	11.0726	625,837,440	2022-03-31
822	2022-04-27	69,298,642	18,000	11.0729	625,837,440	2022-03-31
823	2022-04-26	69,280,642	22,000	11.0701	625,837,440	2022-03-31
824	2022-04-25	69,258,642	0	11.0666	625,837,440	2022-03-31
825	2022-04-22	69,258,642	0	11.0666	625,837,440	2022-03-31
826	2022-04-21	69,258,642	0	11.0666	625,837,440	2022-03-31
827	2022-04-20	69,258,642	-34,000	11.0666	625,837,440	2022-03-31
828	2022-04-19	69,292,642	12,000	11.0720	625,837,440	2022-03-31
829	2022-04-14	69,280,642	0	11.0701	625,837,440	2022-03-31
830	2022-04-13	69,280,642	-8,000	11.0701	625,837,440	2022-03-31
831	2022-04-12	69,288,642	30,000	11.0713	625,837,440	2022-03-31
832	2022-04-11	69,258,642	0	11.0666	625,837,440	2022-03-31
833	2022-04-08	69,258,642	14,000	11.0666	625,837,440	2022-03-31
834	2022-04-07	69,244,642	-28,000	11.0643	625,837,440	2022-03-31
835	2022-04-06	69,272,642	18,000	11.0688	625,837,440	2022-03-31
836	2022-04-04	69,254,642	6,000	11.0659	625,837,440	2022-03-31
837	2022-04-01	69,248,642	22,000	11.0650	625,837,440	2022-03-31
838	2022-03-31	69,226,642	46,000	11.0614	625,837,440	2022-03-31
839	2022-03-30	69,180,642	12,000	11.0541	625,837,440	2022-02-28
840	2022-03-29	69,168,642	8,000	11.0522	625,837,440	2022-02-28
841	2022-03-28	69,160,642	0	11.0509	625,837,440	2022-02-28
842	2022-03-25	69,160,642	-4,000	11.0509	625,837,440	2022-02-28
843	2022-03-24	69,164,642	0	11.0515	625,837,440	2022-02-28
844	2022-03-23	69,164,642	2,000	11.0515	625,837,440	2022-02-28
845	2022-03-22	69,162,642	2,000	11.0512	625,837,440	2022-02-28
846	2022-03-21	69,160,642	0	11.0509	625,837,440	2022-02-28
847	2022-03-18	69,160,642	-52,000	11.0509	625,837,440	2022-02-28
848	2022-03-17	69,212,642	0	11.0592	625,837,440	2022-02-28
849	2022-03-16	69,212,642	12,000	11.0592	625,837,440	2022-02-28
850	2022-03-15	69,200,642	2,000	11.0573	625,837,440	2022-02-28
851	2022-03-14	69,198,642	48,000	11.0570	625,837,440	2022-02-28
852	2022-03-11	69,150,642	84,000	11.0493	625,837,440	2022-02-28
853	2022-03-10	69,066,642	170,000	11.0359	625,837,440	2022-02-28
854	2022-03-09	68,896,642	-22,000	11.0087	625,837,440	2022-02-28
855	2022-03-08	68,918,642	-30,000	11.0122	625,837,440	2022-02-28
856	2022-03-07	68,948,642	2,000	11.0170	625,837,440	2022-02-28
857	2022-03-04	68,946,642	40,000	11.0167	625,837,440	2022-02-28
858	2022-03-03	68,906,642	50,000	11.0103	625,837,440	2022-02-28
859	2022-03-02	68,856,642	336,000	11.0023	625,837,440	2022-02-28
860	2022-03-01	68,520,642	10,000	10.9486	625,837,440	2022-02-28
861	2022-02-28	68,510,642	4,000	10.9470	625,837,440	2022-02-28
862	2022-02-25	68,506,642	4,000	10.9464	625,837,440	2022-01-31
863	2022-02-24	68,502,642	-2,000	10.9458	625,837,440	2022-01-31
864	2022-02-23	68,504,642	0	10.9461	625,837,440	2022-01-31
865	2022-02-22	68,504,642	2,000	10.9461	625,837,440	2022-01-31
866	2022-02-21	68,502,642	-2,000	10.9458	625,837,440	2022-01-31
867	2022-02-18	68,504,642	-12,000	10.9461	625,837,440	2022-01-31
868	2022-02-17	68,516,642	-2,000	10.9480	625,837,440	2022-01-31
869	2022-02-16	68,518,642	12,000	10.9483	625,837,440	2022-01-31
870	2022-02-15	68,506,642	0	10.9464	625,837,440	2022-01-31
871	2022-02-14	68,506,642	6,000	10.9464	625,837,440	2022-01-31
872	2022-02-11	68,500,642	-8,000	10.9454	625,837,440	2022-01-31
873	2022-02-10	68,508,642	-10,000	10.9467	625,837,440	2022-01-31
874	2022-02-09	68,518,642	0	10.9483	625,837,440	2022-01-31
875	2022-02-08	68,518,642	2,000	10.9483	625,837,440	2022-01-31
876	2022-02-07	68,516,642	2,000	10.9480	625,837,440	2022-01-31
877	2022-02-04	68,514,642	8,000	10.9477	625,837,440	2022-01-31
878	2022-01-31	68,506,642	0	10.9464	625,837,440	2022-01-31
879	2022-01-28	68,506,642	-22,000	10.9464	625,837,440	2021-12-31
880	2022-01-27	68,528,642	2,000	10.9499	625,837,440	2021-12-31
881	2022-01-26	68,526,642	-2,000	10.9496	625,837,440	2021-12-31
882	2022-01-25	68,528,642	8,000	10.9499	625,837,440	2021-12-31
883	2022-01-24	68,520,642	-4,000	10.9486	625,837,440	2021-12-31
884	2022-01-21	68,524,642	6,000	10.9493	625,837,440	2021-12-31
885	2022-01-20	68,518,642	0	10.9483	625,837,440	2021-12-31
886	2022-01-19	68,518,642	-2,000	10.9483	625,837,440	2021-12-31
887	2022-01-18	68,520,642	-2,000	10.9486	625,837,440	2021-12-31
888	2022-01-17	68,522,642	-28,000	10.9490	625,837,440	2021-12-31
889	2022-01-14	68,550,642	-14,000	10.9534	625,837,440	2021-12-31
890	2022-01-13	68,564,642	-8,000	10.9557	625,837,440	2021-12-31
891	2022-01-12	68,572,642	8,000	10.9569	625,837,440	2021-12-31
892	2022-01-11	68,564,642	0	10.9557	625,837,440	2021-12-31
893	2022-01-10	68,564,642	-2,000	10.9557	625,837,440	2021-12-31
894	2022-01-07	68,566,642	0	10.9560	625,837,440	2021-12-31
895	2022-01-06	68,566,642	4,000	10.9560	625,837,440	2021-12-31
896	2022-01-05	68,562,642	18,000	10.9553	625,837,440	2021-12-31
897	2022-01-04	68,544,642	-32,000	10.9525	625,837,440	2021-12-31
898	2022-01-03	68,576,642	10,000	10.9576	625,837,440	2021-12-31
899	2021-12-31	68,566,642	0	10.9560	625,837,440	2021-12-31
900	2021-12-30	68,566,642	0	10.9560	625,837,440	2021-11-30
901	2021-12-29	68,566,642	8,000	10.9560	625,837,440	2021-11-30
902	2021-12-28	68,558,642	0	10.9547	625,837,440	2021-11-30
903	2021-12-24	68,558,642	0	10.9547	625,837,440	2021-11-30
904	2021-12-23	68,558,642	0	10.9547	625,837,440	2021-11-30
905	2021-12-22	68,558,642	0	10.9547	625,837,440	2021-11-30
906	2021-12-21	68,558,642	2,000	10.9547	625,837,440	2021-11-30
907	2021-12-20	68,556,642	-16,000	10.9544	625,837,440	2021-11-30
908	2021-12-17	68,572,642	0	10.9569	625,837,440	2021-11-30
909	2021-12-16	68,572,642	2,000	10.9569	625,837,440	2021-11-30
910	2021-12-15	68,570,642	2,000	10.9566	625,837,440	2021-11-30
911	2021-12-14	68,568,642	0	10.9563	625,837,440	2021-11-30
912	2021-12-13	68,568,642	-76,000	10.9563	625,837,440	2021-11-30
913	2021-12-10	68,644,642	6,000	10.9684	625,837,440	2021-11-30
914	2021-12-09	68,638,642	-30,000	10.9675	625,837,440	2021-11-30
915	2021-12-08	68,668,642	30,000	10.9723	625,837,440	2021-11-30
916	2021-12-07	68,638,642	0	10.9675	625,837,440	2021-11-30
917	2021-12-06	68,638,642	-2,000	10.9675	625,837,440	2021-11-30
918	2021-12-03	68,640,642	-38,000	10.9678	625,837,440	2021-11-30
919	2021-12-02	68,678,642	276,200	10.9739	625,837,440	2021-11-30
920	2021-12-01	68,402,442	0	10.9297	625,837,440	2021-11-30
921	2021-11-30	68,402,442	58,000	10.9297	625,837,440	2021-11-30
922	2021-11-29	68,344,442	-10,000	10.9205	625,837,440	2021-10-31
923	2021-11-26	68,354,442	0	10.9221	625,837,440	2021-10-31
924	2021-11-25	68,354,442	-4,000	10.9221	625,837,440	2021-10-31
925	2021-11-24	68,358,442	-10,000	10.9227	625,837,440	2021-10-31
926	2021-11-23	68,368,442	-2,000	10.9243	625,837,440	2021-10-31
927	2021-11-22	68,370,442	-38,000	10.9246	625,837,440	2021-10-31
928	2021-11-19	68,408,442	-88,000	10.9307	625,837,440	2021-10-31
929	2021-11-18	68,496,442	-44,000	10.9448	625,837,440	2021-10-31
930	2021-11-17	68,540,442	-124,000	10.9518	625,837,440	2021-10-31
931	2021-11-16	68,664,442	-36,000	10.9716	625,837,440	2021-10-31
932	2021-11-15	68,700,442	-4,000	10.9774	625,837,440	2021-10-31
933	2021-11-12	68,704,442	0	10.9780	625,837,440	2021-10-31
934	2021-11-11	68,704,442	6,000	10.9780	625,837,440	2021-10-31
935	2021-11-10	68,698,442	2,000	10.9770	625,837,440	2021-10-31
936	2021-11-09	68,696,442	0	10.9767	625,837,440	2021-10-31
937	2021-11-08	68,696,442	0	10.9767	625,837,440	2021-10-31
938	2021-11-05	68,696,442	-16,000	10.9767	625,837,440	2021-10-31
939	2021-11-04	68,712,442	-12,000	10.9793	625,837,440	2021-10-31
940	2021-11-03	68,724,442	-16,000	10.9812	625,837,440	2021-10-31
941	2021-11-02	68,740,442	2,000	10.9838	625,837,440	2021-10-31
942	2021-11-01	68,738,442	-14,000	10.9834	625,837,440	2021-10-31
943	2021-10-29	68,752,442	0	10.9857	625,837,440	2021-09-30
944	2021-10-28	68,752,442	-32,000	10.9857	625,837,440	2021-09-30
945	2021-10-27	68,784,442	-20,000	10.9908	625,837,440	2021-09-30
946	2021-10-26	68,804,442	-2,000	10.9940	625,837,440	2021-09-30
947	2021-10-25	68,806,442	2,000	10.9943	625,837,440	2021-09-30
948	2021-10-22	68,804,442	8,000	10.9940	625,837,440	2021-09-30
949	2021-10-21	68,796,442	14,000	10.9927	625,837,440	2021-09-30
950	2021-10-20	68,782,442	0	10.9905	625,837,440	2021-09-30
951	2021-10-19	68,782,442	-12,000	10.9905	625,837,440	2021-09-30
952	2021-10-18	68,794,442	-14,000	10.9924	625,837,440	2021-09-30
953	2021-10-15	68,808,442	-8,000	10.9946	625,837,440	2021-09-30
954	2021-10-12	68,816,442	-12,000	10.9959	625,837,440	2021-09-30
955	2021-10-11	68,828,442	-18,000	10.9978	625,837,440	2021-09-30
956	2021-10-08	68,846,442	28,000	11.0007	625,837,440	2021-09-30
957	2021-10-07	68,818,442	-4,000	10.9962	625,837,440	2021-09-30
958	2021-10-06	68,822,442	-8,000	10.9969	625,837,440	2021-09-30
959	2021-10-05	68,830,442	-48,000	10.9981	625,837,440	2021-09-30
960	2021-10-04	68,878,442	-2,000	11.0058	625,837,440	2021-09-30
961	2021-09-30	68,880,442	-28,000	11.0061	625,837,440	2021-09-30
962	2021-09-29	68,908,442	-14,000	11.0106	625,837,440	2021-08-31
963	2021-09-28	68,922,442	0	11.0128	625,837,440	2021-08-31
964	2021-09-27	68,922,442	60,000	11.0128	625,837,440	2021-08-31
965	2021-09-24	68,862,442	-2,000	11.0032	625,837,440	2021-08-31
966	2021-09-23	68,864,442	-12,000	11.0036	625,837,440	2021-08-31
967	2021-09-21	68,876,442	40,000	11.0055	625,837,440	2021-08-31
968	2021-09-20	68,836,442	236,000	10.9991	625,837,440	2021-08-31
969	2021-09-17	68,600,442	-10,000	10.9614	625,837,440	2021-08-31
970	2021-09-16	68,610,442	0	10.9630	625,837,440	2021-08-31
971	2021-09-15	68,610,442	-2,000	10.9630	625,837,440	2021-08-31
972	2021-09-14	68,612,442	-42,000	10.9633	625,837,440	2021-08-31
973	2021-09-13	68,654,442	-10,000	10.9700	625,837,440	2021-08-31
974	2021-09-10	68,664,442	22,000	10.9716	625,837,440	2021-08-31
975	2021-09-09	68,642,442	0	10.9681	625,837,440	2021-08-31
976	2021-09-08	68,642,442	-42,000	10.9681	625,837,440	2021-08-31
977	2021-09-07	68,684,442	0	10.9748	625,837,440	2021-08-31
978	2021-09-06	68,684,442	10,000	10.9748	625,837,440	2021-08-31
979	2021-09-03	68,674,442	14,000	10.9732	625,837,440	2021-08-31
980	2021-09-02	68,660,442	-34,000	10.9710	625,837,440	2021-08-31
981	2021-09-01	68,694,442	-32,000	10.9764	625,837,440	2021-08-31
982	2021-08-31	68,726,442	-16,000	10.9815	625,837,440	2021-08-31
983	2021-08-30	68,742,442	-4,000	10.9841	625,837,440	2021-07-31
984	2021-08-27	68,746,442	0	10.9847	625,837,440	2021-07-31
985	2021-08-26	68,746,442	-4,000	10.9847	625,837,440	2021-07-31
986	2021-08-25	68,750,442	-14,000	10.9854	625,837,440	2021-07-31
987	2021-08-24	68,764,442	1,056,000	10.9876	625,837,440	2021-07-31
988	2021-08-23	67,708,442	-22,000	10.8189	625,837,440	2021-07-31
989	2021-08-20	67,730,442	-38,000	10.8224	625,837,440	2021-07-31
990	2021-08-19	67,768,442	-16,000	10.8284	625,837,440	2021-07-31
991	2021-08-18	67,784,442	-10,000	10.8310	625,837,440	2021-07-31
992	2021-08-17	67,794,442	0	10.8326	625,837,440	2021-07-31
993	2021-08-16	67,794,442	-84,000	10.8326	625,837,440	2021-07-31
994	2021-08-13	67,878,442	6,000	10.8460	625,837,440	2021-07-31
995	2021-08-12	67,872,442	-56,000	10.8451	625,837,440	2021-07-31
996	2021-08-11	67,928,442	22,000	10.8540	625,837,440	2021-07-31
997	2021-08-10	67,906,442	12,000	10.8505	625,837,440	2021-07-31
998	2021-08-09	67,894,442	20,000	10.8486	625,837,440	2021-07-31
999	2021-08-06	67,874,442	-146,000	10.8454	625,837,440	2021-07-31
1000	2021-08-05	68,020,442	10,000	10.8687	625,837,440	2021-07-31
1001	2021-08-04	68,010,442	-30,000	10.8671	625,837,440	2021-07-31
1002	2021-08-03	68,040,442	-64,000	10.8719	625,837,440	2021-07-31
1003	2021-08-02	68,104,442	-46,000	10.8821	625,837,440	2021-07-31
1004	2021-07-30	68,150,442	0	10.8895	625,837,440	2021-06-30
1005	2021-07-29	68,150,442	-68,000	10.8895	625,837,440	2021-06-30
1006	2021-07-28	68,218,442	-466,000	10.9003	625,837,440	2021-06-30
1007	2021-07-27	68,684,442	0	10.9748	625,837,440	2021-06-30
1008	2021-07-26	68,684,442	-60,000	10.9748	625,837,440	2021-06-30
1009	2021-07-23	68,744,442	0	10.9844	625,837,440	2021-06-30
1010	2021-07-22	68,744,442	0	10.9844	625,837,440	2021-06-30
1011	2021-07-21	68,744,442	0	10.9844	625,837,440	2021-06-30
1012	2021-07-20	68,744,442	24,000	10.9844	625,837,440	2021-06-30
1013	2021-07-19	68,720,442	0	10.9806	625,837,440	2021-06-30
1014	2021-07-16	68,720,442	20,000	10.9806	625,837,440	2021-06-30
1015	2021-07-15	68,700,442	0	10.9774	625,837,440	2021-06-30
1016	2021-07-14	68,700,442	2,000	10.9774	625,837,440	2021-06-30
1017	2021-07-13	68,698,442	-16,000	10.9770	625,837,440	2021-06-30
1018	2021-07-12	68,714,442	-40,000	10.9796	625,837,440	2021-06-30
1019	2021-07-09	68,754,442	-14,000	10.9860	625,837,440	2021-06-30
1020	2021-07-08	68,768,442	8,000	10.9882	625,837,440	2021-06-30
1021	2021-07-07	68,760,442	-2,000	10.9869	625,837,440	2021-06-30
1022	2021-07-06	68,762,442	-2,000	10.9873	625,837,440	2021-06-30
1023	2021-07-05	68,764,442	-6,000	10.9876	625,837,440	2021-06-30
1024	2021-07-02	68,770,442	0	10.9885	625,837,440	2021-06-30
1025	2021-06-30	68,770,442	-52,000	10.9885	625,837,440	2021-06-30
1026	2021-06-29	68,822,442	0	10.9969	625,837,440	2021-05-31
1027	2021-06-28	68,822,442	0	10.9969	625,837,440	2021-05-31
1028	2021-06-25	68,822,442	-18,000	10.9969	625,837,440	2021-05-31
1029	2021-06-24	68,840,442	50,000	10.9997	625,837,440	2021-05-31
1030	2021-06-23	68,790,442	0	10.9917	625,837,440	2021-05-31
1031	2021-06-22	68,790,442	6,000	10.9917	625,837,440	2021-05-31
1032	2021-06-21	68,784,442	-676,000	10.9908	625,837,440	2021-05-31
1033	2021-06-18	69,460,442	180,000	11.0988	625,837,440	2021-05-31
1034	2021-06-17	69,280,442	0	11.0700	625,837,440	2021-05-31
1035	2021-06-16	69,280,442	-2,000	11.0700	625,837,440	2021-05-31
1036	2021-06-15	69,282,442	0	11.0704	625,837,440	2021-05-31
1037	2021-06-11	69,282,442	2,000	11.0704	625,837,440	2021-05-31
1038	2021-06-10	69,280,442	6,000	11.0700	625,837,440	2021-05-31
1039	2021-06-09	69,274,442	-128,000	11.0691	625,837,440	2021-05-31
1040	2021-06-08	69,402,442	-34,000	11.0895	625,837,440	2021-05-31
1041	2021-06-07	69,436,442	-32,000	11.0950	625,837,440	2021-05-31
1042	2021-06-04	69,468,442	-28,000	11.1001	625,837,440	2021-05-31
1043	2021-06-03	69,496,442	0	11.1046	625,837,440	2021-05-31
1044	2021-06-02	69,496,442	-10,000	11.1046	625,837,440	2021-05-31
1045	2021-06-01	69,506,442	0	11.1061	625,837,440	2021-05-31
1046	2021-05-31	69,506,442	0	11.1061	625,837,440	2021-05-31
1047	2021-05-28	69,506,442	0	11.1061	625,837,440	2021-04-30
1048	2021-05-27	69,506,442	2,000	11.1061	625,837,440	2021-04-30
1049	2021-05-26	69,504,442	-2,000	11.1058	625,837,440	2021-04-30
1050	2021-05-25	69,506,442	-2,000	11.1061	625,837,440	2021-04-30
1051	2021-05-24	69,508,442	-104,000	11.1065	625,837,440	2021-04-30
1052	2021-05-21	69,612,442	-14,000	11.1231	625,837,440	2021-04-30
1053	2021-05-20	69,626,442	-137,000	11.1253	625,837,440	2021-04-30
1054	2021-05-18	69,763,442	-428,000	11.1472	625,837,440	2021-04-30
1055	2021-05-17	70,191,442	-6,000	11.2156	625,837,440	2021-04-30
1056	2021-05-14	70,197,442	2,000	11.2166	625,837,440	2021-04-30
1057	2021-05-13	70,195,442	0	11.2162	625,837,440	2021-04-30
1058	2021-05-12	70,195,442	0	11.2162	625,837,440	2021-04-30
1059	2021-05-11	70,195,442	-10,000	11.2162	625,837,440	2021-04-30
1060	2021-05-10	70,205,442	22,000	11.2178	625,837,440	2021-04-30
1061	2021-05-07	70,183,442	0	11.2143	625,837,440	2021-04-30
1062	2021-05-06	70,183,442	-4,000	11.2143	625,837,440	2021-04-30
1063	2021-05-05	70,187,442	-8,000	11.2150	625,837,440	2021-04-30
1064	2021-05-04	70,195,442	2,000	11.2162	625,837,440	2021-04-30
1065	2021-05-03	70,193,442	0	11.2159	625,837,440	2021-04-30
1066	2021-04-30	70,193,442	6,000	11.2159	625,837,440	2021-04-30
1067	2021-04-29	70,187,442	-40,000	11.2150	625,837,440	2021-03-31
1068	2021-04-28	70,227,442	0	11.2214	625,837,440	2021-03-31
1069	2021-04-27	70,227,442	0	11.2214	625,837,440	2021-03-31
1070	2021-04-26	70,227,442	-336,000	11.2214	625,837,440	2021-03-31
1071	2021-04-23	70,563,442	8,000	11.2750	625,837,440	2021-03-31
1072	2021-04-22	70,555,442	-34,000	11.2738	625,837,440	2021-03-31
1073	2021-04-21	70,589,442	-10,000	11.2792	625,837,440	2021-03-31
1074	2021-04-20	70,599,442	-24,000	11.2808	625,837,440	2021-03-31
1075	2021-04-19	70,623,442	-78,000	11.2846	625,837,440	2021-03-31
1076	2021-04-16	70,701,442	-108,000	11.2971	625,837,440	2021-03-31
1077	2021-04-15	70,809,442	-316,000	11.3144	625,837,440	2021-03-31
1078	2021-04-14	71,125,442	-170,000	11.3648	625,837,440	2021-03-31
1079	2021-04-13	71,295,442	-120,000	11.3920	625,837,440	2021-03-31
1080	2021-04-12	71,415,442	-18,000	11.4112	625,837,440	2021-03-31
1081	2021-04-09	71,433,442	-2,000	11.4141	625,837,440	2021-03-31
1082	2021-04-08	71,435,442	-2,000	11.4144	625,837,440	2021-03-31
1083	2021-04-07	71,437,442	-28,000	11.4147	625,837,440	2021-03-31
1084	2021-04-01	71,465,442	-612,000	11.4192	625,837,440	2021-03-31
1085	2021-03-31	72,077,442	-22,000	11.5170	625,837,440	2021-03-31
1086	2021-03-30	72,099,442	-6,000	11.5205	625,837,440	2021-02-28
1087	2021-03-29	72,105,442	0	11.5214	625,837,440	2021-02-28
1088	2021-03-26	72,105,442	-2,000	11.5214	625,837,440	2021-02-28
1089	2021-03-25	72,107,442	0	11.5218	625,837,440	2021-02-28
1090	2021-03-24	72,107,442	0	11.5218	625,837,440	2021-02-28
1091	2021-03-23	72,107,442	-18,000	11.5218	625,837,440	2021-02-28
1092	2021-03-22	72,125,442	0	11.5246	625,837,440	2021-02-28
1093	2021-03-19	72,125,442	-94,000	11.5246	625,837,440	2021-02-28
1094	2021-03-18	72,219,442	0	11.5396	625,837,440	2021-02-28
1095	2021-03-17	72,219,442	0	11.5396	625,837,440	2021-02-28
1096	2021-03-16	72,219,442	16,000	11.5396	625,837,440	2021-02-28
1097	2021-03-15	72,203,442	-10,000	11.5371	625,837,440	2021-02-28
1098	2021-03-12	72,213,442	10,000	11.5387	625,837,440	2021-02-28
1099	2021-03-11	72,203,442	-98,000	11.5371	625,837,440	2021-02-28
1100	2021-03-10	72,301,442	-2,000	11.5528	625,837,440	2021-02-28
1101	2021-03-09	72,303,442	-88,000	11.5531	625,837,440	2021-02-28
1102	2021-03-08	72,391,442	-4,000	11.5671	625,837,440	2021-02-28
1103	2021-03-05	72,395,442	-12,000	11.5678	625,837,440	2021-02-28
1104	2021-03-04	72,407,442	-4,000	11.5697	625,837,440	2021-02-28
1105	2021-03-03	72,411,442	-4,000	11.5703	625,837,440	2021-02-28
1106	2021-03-02	72,415,442	-20,000	11.5710	625,837,440	2021-02-28
1107	2021-03-01	72,435,442	10,000	11.5742	625,837,440	2021-02-28
1108	2021-02-26	72,425,442	-2,000	11.5726	625,837,440	2021-01-31
1109	2021-02-25	72,427,442	0	11.5729	625,837,440	2021-01-31
1110	2021-02-24	72,427,442	-6,000	11.5729	625,837,440	2021-01-31
1111	2021-02-23	72,433,442	-94,000	11.5738	625,837,440	2021-01-31
1112	2021-02-22	72,527,442	12,000	11.5889	625,837,440	2021-01-31
1113	2021-02-19	72,515,442	-100,000	11.5869	625,837,440	2021-01-31
1114	2021-02-18	72,615,442	-54,000	11.6029	625,837,440	2021-01-31
1115	2021-02-17	72,669,442	18,000	11.6116	625,837,440	2021-01-31
1116	2021-02-16	72,651,442	-90,000	11.6087	625,837,440	2021-01-31
1117	2021-02-11	72,741,442	0	11.6231	625,837,440	2021-01-31
1118	2021-02-10	72,741,442	-6,000	11.6231	625,837,440	2021-01-31
1119	2021-02-09	72,747,442	-50,000	11.6240	625,837,440	2021-01-31
1120	2021-02-08	72,797,442	6,000	11.6320	625,837,440	2021-01-31
1121	2021-02-05	72,791,442	-10,000	11.6310	625,837,440	2021-01-31
1122	2021-02-04	72,801,442	0	11.6326	625,837,440	2021-01-31
1123	2021-02-03	72,801,442	0	11.6326	625,837,440	2021-01-31
1124	2021-02-02	72,801,442	0	11.6326	625,837,440	2021-01-31
1125	2021-02-01	72,801,442	10,000	11.6326	625,837,440	2021-01-31
1126	2021-01-29	72,791,442	-40,000	11.6310	625,837,440	2020-12-31
1127	2021-01-28	72,831,442	-14,000	11.6374	625,837,440	2020-12-31
1128	2021-01-27	72,845,442	-30,000	11.6397	625,837,440	2020-12-31
1129	2021-01-26	72,875,442	46,000	11.6445	625,837,440	2020-12-31
1130	2021-01-25	72,829,442	-20,000	11.6371	625,837,440	2020-12-31
1131	2021-01-22	72,849,442	-14,000	11.6403	625,837,440	2020-12-31
1132	2021-01-21	72,863,442	-150,000	11.6426	625,837,440	2020-12-31
1133	2021-01-20	73,013,442	-56,000	11.6665	625,837,440	2020-12-31
1134	2021-01-19	73,069,442	4,000	11.6755	625,837,440	2020-12-31
1135	2021-01-18	73,065,442	0	11.6748	625,837,440	2020-12-31
1136	2021-01-15	73,065,442	0	11.6748	625,837,440	2020-12-31
1137	2021-01-14	73,065,442	0	11.6748	625,837,440	2020-12-31
1138	2021-01-13	73,065,442	-2,000	11.6748	625,837,440	2020-12-31
1139	2021-01-12	73,067,442	26,000	11.6751	625,837,440	2020-12-31
1140	2021-01-11	73,041,442	0	11.6710	625,837,440	2020-12-31
1141	2021-01-08	73,041,442	-20,000	11.6710	625,837,440	2020-12-31
1142	2021-01-07	73,061,442	-10,000	11.6742	625,837,440	2020-12-31
1143	2021-01-06	73,071,442	10,000	11.6758	625,837,440	2020-12-31
1144	2021-01-05	73,061,442	-180,000	11.6742	625,837,440	2020-12-31
1145	2021-01-04	73,241,442	-18,000	11.7029	625,837,440	2020-12-31
1146	2020-12-31	73,259,442	0	11.7058	625,837,440	2020-12-31
1147	2020-12-30	73,259,442	-64,000	11.7058	625,837,440	2020-11-30
1148	2020-12-29	73,323,442	-10,000	11.7161	625,837,440	2020-11-30
1149	2020-12-28	73,333,442	0	11.7177	625,837,440	2020-11-30
1150	2020-12-24	73,333,442	0	11.7177	625,837,440	2020-11-30
1151	2020-12-23	73,333,442	0	11.7177	625,837,440	2020-11-30
1152	2020-12-22	73,333,442	-26,000	11.7177	625,837,440	2020-11-30
1153	2020-12-21	73,359,442	0	11.7218	625,837,440	2020-11-30
1154	2020-12-18	73,359,442	28,000	11.7218	625,837,440	2020-11-30
1155	2020-12-17	73,331,442	-18,000	11.7173	625,837,440	2020-11-30
1156	2020-12-16	73,349,442	0	11.7202	625,837,440	2020-11-30
1157	2020-12-15	73,349,442	0	11.7202	625,837,440	2020-11-30
1158	2020-12-14	73,349,442	0	11.7202	625,837,440	2020-11-30
1159	2020-12-11	73,349,442	32,000	11.7202	625,837,440	2020-11-30
1160	2020-12-10	73,317,442	0	11.7151	625,837,440	2020-11-30
1161	2020-12-09	73,317,442	-48,000	11.7151	625,837,440	2020-11-30
1162	2020-12-08	73,365,442	36,000	11.7228	625,837,440	2020-11-30
1163	2020-12-07	73,329,442	0	11.7170	625,837,440	2020-11-30
1164	2020-12-04	73,329,442	-44,000	11.7170	625,837,440	2020-11-30
1165	2020-12-03	73,373,442	0	11.7240	625,837,440	2020-11-30
1166	2020-12-02	73,373,442	0	11.7240	625,837,440	2020-11-30
1167	2020-12-01	73,373,442	-20,000	11.7240	625,837,440	2020-11-30
1168	2020-11-30	73,393,442	-60,000	11.7272	625,837,440	2020-11-30
1169	2020-11-27	73,453,442	46,000	11.7368	625,837,440	2020-10-31
1170	2020-11-26	73,407,442	-10,000	11.7295	625,837,440	2020-10-31
1171	2020-11-25	73,417,442	24,000	11.7311	625,837,440	2020-10-31
1172	2020-11-24	73,393,442	8,000	11.7272	625,837,440	2020-10-31
1173	2020-11-23	73,385,442	-72,000	11.7260	625,837,440	2020-10-31
1174	2020-11-20	73,457,442	28,000	11.7375	625,837,440	2020-10-31
1175	2020-11-19	73,429,442	50,000	11.7330	625,837,440	2020-10-31
1176	2020-11-18	73,379,442	20,000	11.7250	625,837,440	2020-10-31
1177	2020-11-17	73,359,442	-28,000	11.7218	625,837,440	2020-10-31
1178	2020-11-16	73,387,442	0	11.7263	625,837,440	2020-10-31
1179	2020-11-13	73,387,442	-22,000	11.7263	625,837,440	2020-10-31
1180	2020-11-12	73,409,442	-46,000	11.7298	625,837,440	2020-10-31
1181	2020-11-11	73,455,442	2,000	11.7371	625,837,440	2020-10-31
1182	2020-11-10	73,453,442	-180,000	11.7368	625,837,440	2020-10-31
1183	2020-11-09	73,633,442	-32,000	11.7656	625,837,440	2020-10-31
1184	2020-11-06	73,665,442	66,000	11.7707	625,837,440	2020-10-31
1185	2020-11-05	73,599,442	-62,000	11.7602	625,837,440	2020-10-31
1186	2020-11-04	73,661,442	0	11.7701	625,837,440	2020-10-31
1187	2020-11-03	73,661,442	-8,000	11.7701	625,837,440	2020-10-31
1188	2020-11-02	73,669,442	-20,000	11.7713	625,837,440	2020-10-31
1189	2020-10-30	73,689,442	-26,000	11.7745	625,837,440	2020-09-30
1190	2020-10-29	73,715,442	-2,000	11.7787	625,837,440	2020-09-30
1191	2020-10-28	73,717,442	8,000	11.7790	625,837,440	2020-09-30
1192	2020-10-27	73,709,442	-6,000	11.7777	625,837,440	2020-09-30
1193	2020-10-23	73,715,442	-8,000	11.7787	625,837,440	2020-09-30
1194	2020-10-22	73,723,442	-90,000	11.7800	625,837,440	2020-09-30
1195	2020-10-21	73,813,442	0	11.7943	625,837,440	2020-09-30
1196	2020-10-20	73,813,442	-4,000	11.7943	625,837,440	2020-09-30
1197	2020-10-19	73,817,442	134,000	11.7950	625,837,440	2020-09-30
1198	2020-10-16	73,683,442	-124,000	11.7736	625,837,440	2020-09-30
1199	2020-10-15	73,807,442	-4,000	11.7934	625,837,440	2020-09-30
1200	2020-10-14	73,811,442	-30,000	11.7940	625,837,440	2020-09-30
1201	2020-10-12	73,841,442	8,000	11.7988	625,837,440	2020-09-30
1202	2020-10-09	73,833,442	2,000	11.7975	625,837,440	2020-09-30
1203	2020-10-08	73,831,442	30,000	11.7972	625,837,440	2020-09-30
1204	2020-10-07	73,801,442	-36,000	11.7924	625,837,440	2020-09-30
1205	2020-10-06	73,837,442	2,000	11.7982	625,837,440	2020-09-30
1206	2020-10-05	73,835,442	0	11.7979	625,837,440	2020-09-30
1207	2020-09-30	73,835,442	-134,000	11.7979	625,837,440	2020-09-30
1208	2020-09-29	73,969,442	0	11.8193	625,837,440	2020-08-31
1209	2020-09-28	73,969,442	-2,000	11.8193	625,837,440	2020-08-31
1210	2020-09-25	73,971,442	0	11.8196	625,837,440	2020-08-31
1211	2020-09-24	73,971,442	0	11.8196	625,837,440	2020-08-31
1212	2020-09-23	73,971,442	0	11.8196	625,837,440	2020-08-31
1213	2020-09-22	73,971,442	-14,000	11.8196	625,837,440	2020-08-31
1214	2020-09-21	73,985,442	-102,000	11.8218	625,837,440	2020-08-31
1215	2020-09-18	74,087,442	30,000	11.8381	625,837,440	2020-08-31
1216	2020-09-17	74,057,442	36,000	11.8333	625,837,440	2020-08-31
1217	2020-09-16	74,021,442	-16,000	11.8276	625,837,440	2020-08-31
1218	2020-09-15	74,037,442	-328,000	11.8301	625,837,440	2020-08-31
1219	2020-09-14	74,365,442	-138,000	11.8825	625,837,440	2020-08-31
1220	2020-09-11	74,503,442	20,000	11.9046	625,837,440	2020-08-31
1221	2020-09-10	74,483,442	-74,000	11.9014	625,837,440	2020-08-31
1222	2020-09-09	74,557,442	-40,000	11.9132	625,837,440	2020-08-31
1223	2020-09-08	74,597,442	-6,000	11.9196	625,837,440	2020-08-31
1224	2020-09-07	74,603,442	-6,000	11.9206	625,837,440	2020-08-31
1225	2020-09-04	74,609,442	-24,000	11.9215	625,837,440	2020-08-31
1226	2020-09-03	74,633,442	0	11.9254	625,837,440	2020-08-31
1227	2020-09-02	74,633,442	-70,000	11.9254	625,837,440	2020-08-31
1228	2020-09-01	74,703,442	82,000	11.9366	625,837,440	2020-08-31
1229	2020-08-31	74,621,442	8,000	11.9235	625,837,440	2020-08-31
1230	2020-08-28	74,613,442	7,996	11.9222	625,837,440	2020-07-31
1231	2020-08-27	74,605,446	-528,000	11.9209	625,837,440	2020-07-31
1232	2020-08-26	75,133,446	-76,000	12.0053	625,837,440	2020-07-31
1233	2020-08-25	75,209,446	0	12.0174	625,837,440	2020-07-31
1234	2020-08-24	75,209,446	-14,000	12.0174	625,837,440	2020-07-31
1235	2020-08-21	75,223,446	34,000	12.0196	625,837,440	2020-07-31
1236	2020-08-20	75,189,446	-44,000	12.0142	625,837,440	2020-07-31
1237	2020-08-19	75,233,446	-54,000	12.0212	625,837,440	2020-07-31
1238	2020-08-18	75,287,446	0	12.0299	625,837,440	2020-07-31
1239	2020-08-17	75,287,446	68,000	12.0299	625,837,440	2020-07-31
1240	2020-08-14	75,219,446	-72,000	12.0190	625,837,440	2020-07-31
1241	2020-08-13	75,291,446	-126,000	12.0305	625,837,440	2020-07-31
1242	2020-08-12	75,417,446	-58,000	12.0506	625,837,440	2020-07-31
1243	2020-08-11	75,475,446	0	12.0599	625,837,440	2020-07-31
1244	2020-08-10	75,475,446	-16,000	12.0599	625,837,440	2020-07-31
1245	2020-08-07	75,491,446	24,000	12.0625	625,837,440	2020-07-31
1246	2020-08-06	75,467,446	-6,000	12.0586	625,837,440	2020-07-31
1247	2020-08-05	75,473,446	58,000	12.0596	625,837,440	2020-07-31
1248	2020-08-04	75,415,446	-18,000	12.0503	625,837,440	2020-07-31
1249	2020-08-03	75,433,446	-40,000	12.0532	625,837,440	2020-07-31
1250	2020-07-31	75,473,446	-2,000	12.0596	625,837,440	2020-07-31
1251	2020-07-30	75,475,446	-12,000	12.0599	625,837,440	2020-06-30
1252	2020-07-29	75,487,446	-2,000	12.0618	625,837,440	2020-06-30
1253	2020-07-28	75,489,446	0	12.0621	625,837,440	2020-06-30
1254	2020-07-27	75,489,446	12,000	12.0621	625,837,440	2020-06-30
1255	2020-07-24	75,477,446	-24,000	12.0602	625,837,440	2020-06-30
1256	2020-07-23	75,501,446	4,000	12.0641	625,837,440	2020-06-30
1257	2020-07-22	75,497,446	-2,000	12.0634	625,837,440	2020-06-30
1258	2020-07-21	75,499,446	0	12.0637	625,837,440	2020-06-30
1259	2020-07-20	75,499,446	8,000	12.0637	625,837,440	2020-06-30
1260	2020-07-17	75,491,446	-98,000	12.0625	625,837,440	2020-06-30
1261	2020-07-16	75,589,446	-100,000	12.0781	625,837,440	2020-06-30
1262	2020-07-15	75,689,446	-20,000	12.0941	625,837,440	2020-06-30
1263	2020-07-14	75,709,446	88,000	12.0973	625,837,440	2020-06-30
1264	2020-07-13	75,621,446	150,000	12.0832	625,837,440	2020-06-30
1265	2020-07-10	75,471,446	0	12.0593	625,837,440	2020-06-30
1266	2020-07-09	75,471,446	-14,000	12.0593	625,837,440	2020-06-30
1267	2020-07-08	75,485,446	-142,016	12.0615	625,837,440	2020-06-30
1268	2020-07-07	75,627,462	4,000	12.0842	625,837,440	2020-06-30
1269	2020-07-06	75,623,462	-16,000	12.0836	625,837,440	2020-06-30
1270	2020-07-03	75,639,462	-18,000	12.0861	625,837,440	2020-06-30
1271	2020-07-02	75,657,462	-4,000	12.0890	625,837,440	2020-06-30
1272	2020-06-30	75,661,462	8,000	12.0896	625,837,440	2020-06-30
1273	2020-06-29	75,653,462	2,000	12.0884	625,837,440	2020-05-31
1274	2020-06-26	75,651,462	-14,000	12.0880	625,837,440	2020-05-31
1275	2020-06-24	75,665,462	52,000	12.0903	625,837,440	2020-05-31
1276	2020-06-23	75,613,462	-96,000	12.0820	625,837,440	2020-05-31
1277	2020-06-22	75,709,462	-22,000	12.0973	625,837,440	2020-05-31
1278	2020-06-19	75,731,462	-8,000	12.1008	625,837,440	2020-05-31
1279	2020-06-18	75,739,462	0	12.1021	625,837,440	2020-05-31
1280	2020-06-17	75,739,462	-172,000	12.1021	625,837,440	2020-05-31
1281	2020-06-16	75,911,462	-4,000	12.1296	625,837,440	2020-05-31
1282	2020-06-15	75,915,462	2,000	12.1302	625,837,440	2020-05-31
1283	2020-06-12	75,913,462	-32,000	12.1299	625,837,440	2020-05-31
1284	2020-06-11	75,945,462	-80,000	12.1350	625,837,440	2020-05-31
1285	2020-06-10	76,025,462	-74,000	12.1478	625,837,440	2020-05-31
1286	2020-06-09	76,099,462	-114,000	12.1596	625,837,440	2020-05-31
1287	2020-06-08	76,213,462	-350,000	12.1778	625,837,440	2020-05-31
1288	2020-06-05	76,563,462	-260,000	12.2338	625,837,440	2020-05-31
1289	2020-06-04	76,823,462	-90,000	12.2753	625,837,440	2020-05-31
1290	2020-06-03	76,913,462	-36,000	12.2897	625,837,440	2020-05-31
1291	2020-06-02	76,949,462	-22,000	12.2954	625,837,440	2020-05-31
1292	2020-06-01	76,971,462	-34,000	12.2990	625,837,440	2020-05-31
1293	2020-05-29	77,005,462	-2,000	12.3044	625,837,440	2020-04-30
1294	2020-05-28	77,007,462	-58,000	12.3047	625,837,440	2020-04-30
1295	2020-05-27	77,065,462	0	12.3140	625,837,440	2020-04-30
1296	2020-05-26	77,065,462	-136,000	12.3140	625,837,440	2020-04-30
1297	2020-05-25	77,201,462	14,000	12.3357	625,837,440	2020-04-30
1298	2020-05-22	77,187,462	12,000	12.3335	625,837,440	2020-04-30
1299	2020-05-21	77,175,462	-32,000	12.3316	625,837,440	2020-04-30
1300	2020-05-20	77,207,462	12,000	12.3367	625,837,440	2020-04-30
1301	2020-05-19	77,195,462	-2,000	12.3347	625,837,440	2020-04-30
1302	2020-05-18	77,197,462	6,000	12.3351	625,837,440	2020-04-30
1303	2020-05-15	77,191,462	-2,000	12.3341	625,837,440	2020-04-30
1304	2020-05-14	77,193,462	-6,000	12.3344	625,837,440	2020-04-30
1305	2020-05-13	77,199,462	-22,000	12.3354	625,837,440	2020-04-30
1306	2020-05-12	77,221,462	2,000	12.3389	625,837,440	2020-04-30
1307	2020-05-11	77,219,462	0	12.3386	625,837,440	2020-04-30
1308	2020-05-08	77,219,462	-16,000	12.3386	625,837,440	2020-04-30
1309	2020-05-07	77,235,462	0	12.3411	625,837,440	2020-04-30
1310	2020-05-06	77,235,462	0	12.3411	625,837,440	2020-04-30
1311	2020-05-05	77,235,462	0	12.3411	625,837,440	2020-04-30
1312	2020-05-04	77,235,462	0	12.3411	625,837,440	2020-04-30
1313	2020-04-29	77,235,462	2,000	12.3411	625,837,440	2020-03-31
1314	2020-04-28	77,233,462	2,000	12.3408	625,837,440	2020-03-31
1315	2020-04-27	77,231,462	-2,000	12.3405	625,837,440	2020-03-31
1316	2020-04-24	77,233,462	12,000	12.3408	625,837,440	2020-03-31
1317	2020-04-23	77,221,462	0	12.3389	625,837,440	2020-03-31
1318	2020-04-22	77,221,462	34,000	12.3389	625,837,440	2020-03-31
1319	2020-04-21	77,187,462	0	12.3335	625,837,440	2020-03-31
1320	2020-04-20	77,187,462	0	12.3335	625,837,440	2020-03-31
1321	2020-04-17	77,187,462	0	12.3335	625,837,440	2020-03-31
1322	2020-04-16	77,187,462	0	12.3335	625,837,440	2020-03-31
1323	2020-04-15	77,187,462	-20,000	12.3335	625,837,440	2020-03-31
1324	2020-04-14	77,207,462	-6,000	12.3367	625,837,440	2020-03-31
1325	2020-04-09	77,213,462	50,000	12.3376	625,837,440	2020-03-31
1326	2020-04-08	77,163,462	-8,000	12.3296	625,837,440	2020-03-31
1327	2020-04-07	77,171,462	-8,000	12.3309	625,837,440	2020-03-31
1328	2020-04-06	77,179,462	0	12.3322	625,837,440	2020-03-31
1329	2020-04-03	77,179,462	2,000	12.3322	625,837,440	2020-03-31
1330	2020-04-02	77,177,462	-56,000	12.3319	625,837,440	2020-03-31
1331	2020-04-01	77,233,462	-39,800	12.3408	625,837,440	2020-03-31
1332	2020-03-31	77,273,262	0	12.3472	625,837,440	2020-03-31
1333	2020-03-30	77,273,262	0	12.3472	625,837,440	2020-02-29
1334	2020-03-27	77,273,262	-110,000	12.3472	625,837,440	2020-02-29
1335	2020-03-26	77,383,262	-4,000	12.3648	625,837,440	2020-02-29
1336	2020-03-25	77,387,262	0	12.3654	625,837,440	2020-02-29
1337	2020-03-24	77,387,262	-88,000	12.3654	625,837,440	2020-02-29
1338	2020-03-23	77,475,262	-50,000	12.3795	625,837,440	2020-02-29
1339	2020-03-20	77,525,262	22,000	12.3874	625,837,440	2020-02-29
1340	2020-03-19	77,503,262	-92,000	12.3839	625,837,440	2020-02-29
1341	2020-03-18	77,595,262	10,000	12.3986	625,837,440	2020-02-29
1342	2020-03-17	77,585,262	20,000	12.3970	625,837,440	2020-02-29
1343	2020-03-16	77,565,262	0	12.3938	625,837,440	2020-02-29
1344	2020-03-13	77,565,262	0	12.3938	625,837,440	2020-02-29
1345	2020-03-12	77,565,262	8,000	12.3938	625,837,440	2020-02-29
1346	2020-03-11	77,557,262	-12,000	12.3926	625,837,440	2020-02-29
1347	2020-03-10	77,569,262	-8,000	12.3945	625,837,440	2020-02-29
1348	2020-03-09	77,577,262	-38,000	12.3958	625,837,440	2020-02-29
1349	2020-03-06	77,615,262	-24,000	12.4018	625,837,440	2020-02-29
1350	2020-03-05	77,639,262	-28,000	12.4057	625,837,440	2020-02-29
1351	2020-03-04	77,667,262	0	12.4101	625,837,440	2020-02-29
1352	2020-03-03	77,667,262	6,000	12.4101	625,837,440	2020-02-29
1353	2020-03-02	77,661,262	8,000	12.4092	625,837,440	2020-02-29
1354	2020-02-28	77,653,262	0	12.4079	625,837,440	2020-01-31
1355	2020-02-27	77,653,262	6,000	12.4079	625,837,440	2020-01-31
1356	2020-02-26	77,647,262	-4,000	12.4069	625,837,440	2020-01-31
1357	2020-02-25	77,651,262	-10,000	12.4076	625,837,440	2020-01-31
1358	2020-02-24	77,661,262	0	12.4092	625,837,440	2020-01-31
1359	2020-02-21	77,661,262	-12,000	12.4092	625,837,440	2020-01-31
1360	2020-02-20	77,673,262	12,000	12.4111	625,837,440	2020-01-31
1361	2020-02-19	77,661,262	-24,000	12.4092	625,837,440	2020-01-31
1362	2020-02-18	77,685,262	0	12.4130	625,837,440	2020-01-31
1363	2020-02-17	77,685,262	0	12.4130	625,837,440	2020-01-31
1364	2020-02-14	77,685,262	-8,000	12.4130	625,837,440	2020-01-31
1365	2020-02-13	77,693,262	12,000	12.4143	625,837,440	2020-01-31
1366	2020-02-12	77,681,262	0	12.4124	625,837,440	2020-01-31
1367	2020-02-11	77,681,262	0	12.4124	625,837,440	2020-01-31
1368	2020-02-10	77,681,262	-34,000	12.4124	625,837,440	2020-01-31
1369	2020-02-07	77,715,262	0	12.4178	625,837,440	2020-01-31
1370	2020-02-06	77,715,262	24,000	12.4178	625,837,440	2020-01-31
1371	2020-02-05	77,691,262	0	12.4140	625,837,440	2020-01-31
1372	2020-02-04	77,691,262	-2,000	12.4140	625,837,440	2020-01-31
1373	2020-02-03	77,693,262	0	12.4143	625,837,440	2020-01-31
1374	2020-01-31	77,693,262	-2,000	12.4143	625,837,440	2020-01-31
1375	2020-01-30	77,695,262	-16,000	12.4146	625,837,440	2019-12-31
1376	2020-01-29	77,711,262	22,000	12.4172	625,837,440	2019-12-31
1377	2020-01-24	77,689,262	0	12.4136	625,837,440	2019-12-31
1378	2020-01-23	77,689,262	0	12.4136	625,837,440	2019-12-31
1379	2020-01-22	77,689,262	-14,000	12.4136	625,837,440	2019-12-31
1380	2020-01-21	77,703,262	20,000	12.4159	625,837,440	2019-12-31
1381	2020-01-20	77,683,262	2,000	12.4127	625,837,440	2019-12-31
1382	2020-01-17	77,681,262	-6,000	12.4124	625,837,440	2019-12-31
1383	2020-01-16	77,687,262	0	12.4133	625,837,440	2019-12-31
1384	2020-01-15	77,687,262	-4,000	12.4133	625,837,440	2019-12-31
1385	2020-01-14	77,691,262	2,000	12.4140	625,837,440	2019-12-31
1386	2020-01-13	77,689,262	-12,000	12.4136	625,837,440	2019-12-31
1387	2020-01-10	77,701,262	0	12.4156	625,837,440	2019-12-31
1388	2020-01-09	77,701,262	0	12.4156	625,837,440	2019-12-31
1389	2020-01-08	77,701,262	0	12.4156	625,837,440	2019-12-31
1390	2020-01-07	77,701,262	10,000	12.4156	625,837,440	2019-12-31
1391	2020-01-06	77,691,262	-30,000	12.4140	625,837,440	2019-12-31
1392	2020-01-03	77,721,262	0	12.4188	625,837,440	2019-12-31
1393	2020-01-02	77,721,262	0	12.4188	625,837,440	2019-12-31
1394	2019-12-31	77,721,262	0	12.4188	625,837,440	2019-12-31
1395	2019-12-30	77,721,262	0	12.4188	625,837,440	2019-11-30
1396	2019-12-27	77,721,262	34,000	12.4188	625,837,440	2019-11-30
1397	2019-12-24	77,687,262	0	12.4133	625,837,440	2019-11-30
1398	2019-12-23	77,687,262	2,000	12.4133	625,837,440	2019-11-30
1399	2019-12-20	77,685,262	0	12.4130	625,837,440	2019-11-30
1400	2019-12-19	77,685,262	-108,000	12.4130	625,837,440	2019-11-30
1401	2019-12-18	77,793,262	126,000	12.4303	625,837,440	2019-11-30
1402	2019-12-17	77,667,262	-12,000	12.4101	625,837,440	2019-11-30
1403	2019-12-16	77,679,262	-32,000	12.4121	625,837,440	2019-11-30
1404	2019-12-13	77,711,262	0	12.4172	625,837,440	2019-11-30
1405	2019-12-12	77,711,262	0	12.4172	625,837,440	2019-11-30
1406	2019-12-11	77,711,262	-218,000	12.4172	625,837,440	2019-11-30
1407	2019-12-10	77,929,262	0	12.4520	625,837,440	2019-11-30
1408	2019-12-09	77,929,262	0	12.4520	625,837,440	2019-11-30
1409	2019-12-06	77,929,262	0	12.4520	625,837,440	2019-11-30
1410	2019-12-05	77,929,262	0	12.4520	625,837,440	2019-11-30
1411	2019-12-04	77,929,262	0	12.4520	625,837,440	2019-11-30
1412	2019-12-03	77,929,262	0	12.4520	625,837,440	2019-11-30
1413	2019-12-02	77,929,262	0	12.4520	625,837,440	2019-11-30
1414	2019-11-29	77,929,262	0	12.4520	625,837,440	2019-10-31
1415	2019-11-28	77,929,262	-74,000	12.4520	625,837,440	2019-10-31
1416	2019-11-27	78,003,262	-2,000	12.4638	625,837,440	2019-10-31
1417	2019-11-26	78,005,262	4,000	12.4641	625,837,440	2019-10-31
1418	2019-11-25	78,001,262	0	12.4635	625,837,440	2019-10-31
1419	2019-11-22	78,001,262	0	12.4635	625,837,440	2019-10-31
1420	2019-11-21	78,001,262	-80,000	12.4635	625,837,440	2019-10-31
1421	2019-11-20	78,081,262	-8,000	12.4763	625,837,440	2019-10-31
1422	2019-11-19	78,089,262	-10,000	12.4776	625,837,440	2019-10-31
1423	2019-11-18	78,099,262	4,000	12.4792	625,837,440	2019-10-31
1424	2019-11-15	78,095,262	0	12.4785	625,837,440	2019-10-31
1425	2019-11-14	78,095,262	0	12.4785	625,837,440	2019-10-31
1426	2019-11-13	78,095,262	0	12.4785	625,837,440	2019-10-31
1427	2019-11-12	78,095,262	0	12.4785	625,837,440	2019-10-31
1428	2019-11-11	78,095,262	22,000	12.4785	625,837,440	2019-10-31
1429	2019-11-08	78,073,262	-142,000	12.4750	625,837,440	2019-10-31
1430	2019-11-07	78,215,262	0	12.4977	625,837,440	2019-10-31
1431	2019-11-06	78,215,262	-24,000	12.4977	625,837,440	2019-10-31
1432	2019-11-05	78,239,262	0	12.5015	625,837,440	2019-10-31
1433	2019-11-04	78,239,262	-12,000	12.5015	625,837,440	2019-10-31
1434	2019-11-01	78,251,262	8,000	12.5034	625,837,440	2019-10-31
1435	2019-10-31	78,243,262	-6,000	12.5022	625,837,440	2019-10-31
1436	2019-10-30	78,249,262	0	12.5031	625,837,440	2019-09-30
1437	2019-10-29	78,249,262	-108,000	12.5031	625,837,440	2019-09-30
1438	2019-10-28	78,357,262	0	12.5204	625,837,440	2019-09-30
1439	2019-10-25	78,357,262	-8,000	12.5204	625,837,440	2019-09-30
1440	2019-10-24	78,365,262	0	12.5217	625,837,440	2019-09-30
1441	2019-10-23	78,365,262	-6,000	12.5217	625,837,440	2019-09-30
1442	2019-10-22	78,371,262	0	12.5226	625,837,440	2019-09-30
1443	2019-10-21	78,371,262	0	12.5226	625,837,440	2019-09-30
1444	2019-10-18	78,371,262	0	12.5226	625,837,440	2019-09-30
1445	2019-10-17	78,371,262	4,000	12.5226	625,837,440	2019-09-30
1446	2019-10-16	78,367,262	-56,000	12.5220	625,837,440	2019-09-30
1447	2019-10-15	78,423,262	-112,000	12.5309	625,837,440	2019-09-30
1448	2019-10-14	78,535,262	0	12.5488	625,837,440	2019-09-30
1449	2019-10-11	78,535,262	0	12.5488	625,837,440	2019-09-30
1450	2019-10-10	78,535,262	0	12.5488	625,837,440	2019-09-30
1451	2019-10-09	78,535,262	0	12.5488	625,837,440	2019-09-30
1452	2019-10-08	78,535,262	2,000	12.5488	625,837,440	2019-09-30
1453	2019-10-04	78,533,262	-30,000	12.5485	625,837,440	2019-09-30
1454	2019-10-03	78,563,262	0	12.5533	625,837,440	2019-09-30
1455	2019-10-02	78,563,262	0	12.5533	625,837,440	2019-09-30
1456	2019-09-30	78,563,262	-32,000	12.5533	625,837,440	2019-09-30
1457	2019-09-27	78,595,262	0	12.5584	625,837,440	2019-08-31
1458	2019-09-26	78,595,262	0	12.5584	625,837,440	2019-08-31
1459	2019-09-25	78,595,262	0	12.5584	625,837,440	2019-08-31
1460	2019-09-24	78,595,262	0	12.5584	625,837,440	2019-08-31
1461	2019-09-23	78,595,262	-52,000	12.5584	625,837,440	2019-08-31
1462	2019-09-20	78,647,262	0	12.5667	625,837,440	2019-08-31
1463	2019-09-19	78,647,262	0	12.5667	625,837,440	2019-08-31
1464	2019-09-18	78,647,262	0	12.5667	625,837,440	2019-08-31
1465	2019-09-17	78,647,262	0	12.5667	625,837,440	2019-08-31
1466	2019-09-16	78,647,262	0	12.5667	625,837,440	2019-08-31
1467	2019-09-13	78,647,262	-130,000	12.5667	625,837,440	2019-08-31
1468	2019-09-12	78,777,262	0	12.5875	625,837,440	2019-08-31
1469	2019-09-11	78,777,262	0	12.5875	625,837,440	2019-08-31
1470	2019-09-10	78,777,262	-110,000	12.5875	625,837,440	2019-08-31
1471	2019-09-09	78,887,262	0	12.6051	625,837,440	2019-08-31
1472	2019-09-06	78,887,262	-238,000	12.6051	625,837,440	2019-08-31
1473	2019-09-05	79,125,262	-288,000	12.6431	625,837,440	2019-08-31
1474	2019-09-04	79,413,262	0	12.6891	625,837,440	2019-08-31
1475	2019-09-03	79,413,262	0	12.6891	625,837,440	2019-08-31
1476	2019-09-02	79,413,262	-2,000	12.6891	625,837,440	2019-08-31
1477	2019-08-30	79,415,262	0	12.6894	625,837,440	2019-07-31
1478	2019-08-29	79,415,262	-168,000	12.6894	625,837,440	2019-07-31
1479	2019-08-28	79,583,262	-12,000	12.7163	625,837,440	2019-07-31
1480	2019-08-27	79,595,262	0	12.7182	625,837,440	2019-07-31
1481	2019-08-26	79,595,262	-10,000	12.7182	625,837,440	2019-07-31
1482	2019-08-23	79,605,262	-16,000	12.7198	625,837,440	2019-07-31
1483	2019-08-22	79,621,262	18,000	12.7224	625,837,440	2019-07-31
1484	2019-08-21	79,603,262	-6,000	12.7195	625,837,440	2019-07-31
1485	2019-08-20	79,609,262	0	12.7204	625,837,440	2019-07-31
1486	2019-08-19	79,609,262	0	12.7204	625,837,440	2019-07-31
1487	2019-08-16	79,609,262	-2,000	12.7204	625,837,440	2019-07-31
1488	2019-08-15	79,611,262	-6,000	12.7208	625,837,440	2019-07-31
1489	2019-08-14	79,617,262	0	12.7217	625,837,440	2019-07-31
1490	2019-08-13	79,617,262	2,000	12.7217	625,837,440	2019-07-31
1491	2019-08-12	79,615,262	-6,000	12.7214	625,837,440	2019-07-31
1492	2019-08-09	79,621,262	0	12.7224	625,837,440	2019-07-31
1493	2019-08-08	79,621,262	-26,000	12.7224	625,837,440	2019-07-31
1494	2019-08-07	79,647,262	-14,000	12.7265	625,837,440	2019-07-31
1495	2019-08-06	79,661,262	8,000	12.7287	625,837,440	2019-07-31
1496	2019-08-05	79,653,262	0	12.7275	625,837,440	2019-07-31
1497	2019-08-02	79,653,262	4,000	12.7275	625,837,440	2019-07-31
1498	2019-08-01	79,649,262	0	12.7268	625,837,440	2019-07-31
1499	2019-07-31	79,649,262	0	12.7268	625,837,440	2019-07-31
1500	2019-07-30	79,649,262	-10,000	12.7268	625,837,440	2019-06-30
1501	2019-07-29	79,659,262	6,000	12.7284	625,837,440	2019-06-30
1502	2019-07-26	79,653,262	0	12.7275	625,837,440	2019-06-30
1503	2019-07-25	79,653,262	0	12.7275	625,837,440	2019-06-30
1504	2019-07-24	79,653,262	0	12.7275	625,837,440	2019-06-30
1505	2019-07-23	79,653,262	0	12.7275	625,837,440	2019-06-30
1506	2019-07-22	79,653,262	-10,000	12.7275	625,837,440	2019-06-30
1507	2019-07-19	79,663,262	0	12.7291	625,837,440	2019-06-30
1508	2019-07-18	79,663,262	0	12.7291	625,837,440	2019-06-30
1509	2019-07-17	79,663,262	-2,000	12.7291	625,837,440	2019-06-30
1510	2019-07-16	79,665,262	0	12.7294	625,837,440	2019-06-30
1511	2019-07-15	79,665,262	0	12.7294	625,837,440	2019-06-30
1512	2019-07-12	79,665,262	-8,000	12.7294	625,837,440	2019-06-30
1513	2019-07-11	79,673,262	0	12.7307	625,837,440	2019-06-30
1514	2019-07-10	79,673,262	-8,800	12.7307	625,837,440	2019-06-30
1515	2019-07-09	79,682,062	-2,000	12.7321	625,837,440	2019-06-30
1516	2019-07-08	79,684,062	0	12.7324	625,837,440	2019-06-30
1517	2019-07-05	79,684,062	0	12.7324	625,837,440	2019-06-30
1518	2019-07-04	79,684,062	-14,000	12.7324	625,837,440	2019-06-30
1519	2019-07-03	79,698,062	0	12.7346	625,837,440	2019-06-30
1520	2019-07-02	79,698,062	20,000	12.7346	625,837,440	2019-06-30
1521	2019-06-28	79,678,062	0	12.7314	625,837,440	2019-05-31
1522	2019-06-27	79,678,062	2,000	12.7314	625,837,440	2019-05-31
1523	2019-06-26	79,676,062	-26,000	12.7311	625,837,440	2019-05-31
1524	2019-06-25	79,702,062	0	12.7353	625,837,440	2019-05-31
1525	2019-06-24	79,702,062	-24,000	12.7353	625,837,440	2019-05-31
1526	2019-06-21	79,726,062	26,000	12.7391	625,837,440	2019-05-31
1527	2019-06-20	79,700,062	54,000	12.7349	625,837,440	2019-05-31
1528	2019-06-19	79,646,062	2,000	12.7263	625,837,440	2019-05-31
1529	2019-06-18	79,644,062	208,000	12.7260	625,837,440	2019-05-31
1530	2019-06-17	79,436,062	0	12.6928	625,837,440	2019-05-31
1531	2019-06-14	79,436,062	-34,000	12.6928	625,837,440	2019-05-31
1532	2019-06-13	79,470,062	26,000	12.6982	625,837,440	2019-05-31
1533	2019-06-12	79,444,062	-6,000	12.6940	625,837,440	2019-05-31
1534	2019-06-11	79,450,062	0	12.6950	625,837,440	2019-05-31
1535	2019-06-10	79,450,062	-124,000	12.6950	625,837,440	2019-05-31
1536	2019-06-06	79,574,062	12,000	12.7148	625,837,440	2019-05-31
1537	2019-06-05	79,562,062	-102,000	12.7129	625,837,440	2019-05-31
1538	2019-06-04	79,664,062	-58,000	12.7292	625,837,440	2019-05-31
1539	2019-06-03	79,722,062	0	12.7385	625,837,440	2019-05-31
1540	2019-05-31	79,722,062	8,000	12.7385	625,837,440	2019-05-31
1541	2019-05-30	79,714,062	0	12.7372	625,837,440	2019-04-30
1542	2019-05-29	79,714,062	46,000	12.7372	625,837,440	2019-04-30
1543	2019-05-28	79,668,062	20,000	12.7298	625,837,440	2019-04-30
1544	2019-05-27	79,648,062	-26,000	12.7266	625,837,440	2019-04-30
1545	2019-05-24	79,674,062	-8,000	12.7308	625,837,440	2019-04-30
1546	2019-05-23	79,682,062	8,000	12.7321	625,837,440	2019-04-30
1547	2019-05-22	79,674,062	-88,000	12.7308	625,837,440	2019-04-30
1548	2019-05-21	79,762,062	0	12.7449	625,837,440	2019-04-30
1549	2019-05-20	79,762,062	-20,000	12.7449	625,837,440	2019-04-30
1550	2019-05-17	79,782,062	-48,000	12.7480	625,837,440	2019-04-30
1551	2019-05-16	79,830,062	0	12.7557	625,837,440	2019-04-30
1552	2019-05-15	79,830,062	-2,000	12.7557	625,837,440	2019-04-30
1553	2019-05-14	79,832,062	0	12.7560	625,837,440	2019-04-30
1554	2019-05-10	79,832,062	-158,000	12.7560	625,837,440	2019-04-30
1555	2019-05-09	79,990,062	-184,000	12.7813	625,837,440	2019-04-30
1556	2019-05-08	80,174,062	-90,000	12.8107	625,837,440	2019-04-30
1557	2019-05-07	80,264,062	-54,000	12.8251	625,837,440	2019-04-30
1558	2019-05-06	80,318,062	-116,000	12.8337	625,837,440	2019-04-30
1559	2019-05-03	80,434,062	-142,000	12.8522	625,837,440	2019-04-30
1560	2019-05-02	80,576,062	-192,000	12.8749	625,837,440	2019-04-30
1561	2019-04-30	80,768,062	-56,000	12.9056	625,837,440	2019-04-30
1562	2019-04-29	80,824,062	-2,000	12.9145	625,837,440	2019-03-31
1563	2019-04-26	80,826,062	62,000	12.9149	625,837,440	2019-03-31
1564	2019-04-25	80,764,062	-10,000	12.9050	625,837,440	2019-03-31
1565	2019-04-24	80,774,062	-44,000	12.9066	625,837,440	2019-03-31
1566	2019-04-23	80,818,062	-713,600	12.9136	625,837,440	2019-03-31
1567	2019-04-18	81,531,662	28,000	13.0276	625,837,440	2019-03-31
1568	2019-04-17	81,503,662	-4,000	13.0231	625,837,440	2019-03-31
1569	2019-04-16	81,507,662	-12,000	13.0238	625,837,440	2019-03-31
1570	2019-04-15	81,519,662	2,000	13.0257	625,837,440	2019-03-31
1571	2019-04-12	81,517,662	-2,000	13.0254	625,837,440	2019-03-31
1572	2019-04-11	81,519,662	18,000	13.0257	625,837,440	2019-03-31
1573	2019-04-10	81,501,662	-58,000	13.0228	625,837,440	2019-03-31
1574	2019-04-09	81,559,662	2,000	13.0321	625,837,440	2019-03-31
1575	2019-04-08	81,557,662	-10,000	13.0318	625,837,440	2019-03-31
1576	2019-04-04	81,567,662	38,000	13.0334	625,837,440	2019-03-31
1577	2019-04-03	81,529,662	-64,000	13.0273	625,837,440	2019-03-31
1578	2019-04-02	81,593,662	-38,000	13.0375	625,837,440	2019-03-31
1579	2019-04-01	81,631,662	40,000	13.0436	625,837,440	2019-03-31
1580	2019-03-29	81,591,662	-92,000	13.0372	625,837,440	2019-02-28
1581	2019-03-28	81,683,662	-12,000	13.0519	625,837,440	2019-02-28
1582	2019-03-27	81,695,662	2,000	13.0538	625,837,440	2019-02-28
1583	2019-03-26	81,693,662	-158,000	13.0535	625,837,440	2019-02-28
1584	2019-03-25	81,851,662	-30,000	13.0787	625,837,440	2019-02-28
1585	2019-03-22	81,881,662	0	13.0835	625,837,440	2019-02-28
1586	2019-03-21	81,881,662	0	13.0835	625,837,440	2019-02-28
1587	2019-03-20	81,881,662	20,000	13.0835	625,837,440	2019-02-28
1588	2019-03-19	81,861,662	-182,000	13.0803	625,837,440	2019-02-28
1589	2019-03-18	82,043,662	28,000	13.1094	625,837,440	2019-02-28
1590	2019-03-15	82,015,662	76,000	13.1049	625,837,440	2019-02-28
1591	2019-03-14	81,939,662	-20,000	13.0928	625,837,440	2019-02-28
1592	2019-03-13	81,959,662	-16,000	13.0960	625,837,440	2019-02-28
1593	2019-03-12	81,975,662	-16,000	13.0986	625,837,440	2019-02-28
1594	2019-03-11	81,991,662	0	13.1011	625,837,440	2019-02-28
1595	2019-03-08	81,991,662	0	13.1011	625,837,440	2019-02-28
1596	2019-03-07	81,991,662	0	13.1011	625,837,440	2019-02-28
1597	2019-03-06	81,991,662	-20,000	13.1011	625,837,440	2019-02-28
1598	2019-03-05	82,011,662	4,000	13.1043	625,837,440	2019-02-28
1599	2019-03-04	82,007,662	0	13.1037	625,837,440	2019-02-28
1600	2019-03-01	82,007,662	-50,000	13.1037	625,837,440	2019-02-28
1601	2019-02-28	82,057,662	-38,000	13.1117	625,837,440	2019-02-28
1602	2019-02-27	82,095,662	46,000	13.1177	625,837,440	2019-01-31
1603	2019-02-26	82,049,662	-52,000	13.1104	625,837,440	2019-01-31
1604	2019-02-25	82,101,662	0	13.1187	625,837,440	2019-01-31
1605	2019-02-22	82,101,662	-10,000	13.1187	625,837,440	2019-01-31
1606	2019-02-21	82,111,662	-50,000	13.1203	625,837,440	2019-01-31
1607	2019-02-20	82,161,662	8,000	13.1283	625,837,440	2019-01-31
1608	2019-02-19	82,153,662	30,000	13.1270	625,837,440	2019-01-31
1609	2019-02-18	82,123,662	4,000	13.1222	625,837,440	2019-01-31
1610	2019-02-15	82,119,662	-56,000	13.1216	625,837,440	2019-01-31
1611	2019-02-14	82,175,662	52,000	13.1305	625,837,440	2019-01-31
1612	2019-02-13	82,123,662	56,000	13.1222	625,837,440	2019-01-31
1613	2019-02-12	82,067,662	-26,000	13.1133	625,837,440	2019-01-31
1614	2019-02-11	82,093,662	4,000	13.1174	625,837,440	2019-01-31
1615	2019-02-08	82,089,662	2,000	13.1168	625,837,440	2019-01-31
1616	2019-02-04	82,087,662	0	13.1165	625,837,440	2019-01-31
1617	2019-02-01	82,087,662	-64,000	13.1165	625,837,440	2019-01-31
1618	2019-01-31	82,151,662	0	13.1267	625,837,440	2019-01-31
1619	2019-01-30	82,151,662	2,000	13.1267	625,837,440	2018-12-31
1620	2019-01-29	82,149,662	-32,000	13.1264	625,837,440	2018-12-31
1621	2019-01-28	82,181,662	0	13.1315	625,837,440	2018-12-31
1622	2019-01-25	82,181,662	0	13.1315	625,837,440	2018-12-31
1623	2019-01-24	82,181,662	0	13.1315	625,837,440	2018-12-31
1624	2019-01-23	82,181,662	-22,000	13.1315	625,837,440	2018-12-31
1625	2019-01-22	82,203,662	4,000	13.1350	625,837,440	2018-12-31
1626	2019-01-21	82,199,662	0	13.1343	625,837,440	2018-12-31
1627	2019-01-18	82,199,662	0	13.1343	625,837,440	2018-12-31
1628	2019-01-17	82,199,662	-62,000	13.1343	625,837,440	2018-12-31
1629	2019-01-16	82,261,662	0	13.1443	625,837,440	2018-12-31
1630	2019-01-15	82,261,662	-20,000	13.1443	625,837,440	2018-12-31
1631	2019-01-14	82,281,662	-34,000	13.1474	625,837,440	2018-12-31
1632	2019-01-11	82,315,662	-8,000	13.1529	625,837,440	2018-12-31
1633	2019-01-10	82,323,662	-62,000	13.1542	625,837,440	2018-12-31
1634	2019-01-09	82,385,662	0	13.1641	625,837,440	2018-12-31
1635	2019-01-08	82,385,662	20,000	13.1641	625,837,440	2018-12-31
1636	2019-01-07	82,365,662	0	13.1609	625,837,440	2018-12-31
1637	2019-01-04	82,365,662	0	13.1609	625,837,440	2018-12-31
1638	2019-01-03	82,365,662	-54,000	13.1609	625,837,440	2018-12-31
1639	2019-01-02	82,419,662	-58,000	13.1695	625,837,440	2018-12-31
1640	2018-12-31	82,477,662	0	13.1788	625,837,440	2018-12-31
1641	2018-12-28	82,477,662	0	13.1788	625,837,440	2018-11-30
1642	2018-12-27	82,477,662	0	13.1788	625,837,440	2018-11-30
1643	2018-12-24	82,477,662	0	13.1788	625,837,440	2018-11-30
1644	2018-12-21	82,477,662	0	13.1788	625,837,440	2018-11-30
1645	2018-12-20	82,477,662	6,000	13.1788	625,837,440	2018-11-30
1646	2018-12-19	82,471,662	4,000	13.1778	625,837,440	2018-11-30
1647	2018-12-18	82,467,662	-72,000	13.1772	625,837,440	2018-11-30
1648	2018-12-17	82,539,662	8,000	13.1887	625,837,440	2018-11-30
1649	2018-12-14	82,531,662	0	13.1874	625,837,440	2018-11-30
1650	2018-12-13	82,531,662	-154,000	13.1874	625,837,440	2018-11-30
1651	2018-12-12	82,685,662	10,000	13.2120	625,837,440	2018-11-30
1652	2018-12-11	82,675,662	-10,000	13.2104	625,837,440	2018-11-30
1653	2018-12-10	82,685,662	26,000	13.2120	625,837,440	2018-11-30
1654	2018-12-07	82,659,662	-2,000	13.2078	625,837,440	2018-11-30
1655	2018-12-06	82,661,662	-190,000	13.2082	625,837,440	2018-11-30
1656	2018-12-05	82,851,662	-100,000	13.2385	625,837,440	2018-11-30
1657	2018-12-04	82,951,662	-14,000	13.2545	625,837,440	2018-11-30
1658	2018-12-03	82,965,662	0	13.2567	625,837,440	2018-11-30
1659	2018-11-30	82,965,662	0	13.2567	625,837,440	2018-11-30
1660	2018-11-29	82,965,662	2,000	13.2567	625,837,440	2018-10-31
1661	2018-11-28	82,963,662	0	13.2564	625,837,440	2018-10-31
1662	2018-11-27	82,963,662	0	13.2564	625,837,440	2018-10-31
1663	2018-11-26	82,963,662	-24,000	13.2564	625,837,440	2018-10-31
1664	2018-11-23	82,987,662	6,000	13.2603	625,837,440	2018-10-31
1665	2018-11-22	82,981,662	0	13.2593	625,837,440	2018-10-31
1666	2018-11-21	82,981,662	0	13.2593	625,837,440	2018-10-31
1667	2018-11-20	82,981,662	0	13.2593	625,837,440	2018-10-31
1668	2018-11-19	82,981,662	0	13.2593	625,837,440	2018-10-31
1669	2018-11-16	82,981,662	374,000	13.2593	625,837,440	2018-10-31
1670	2018-11-15	82,607,662	0	13.1995	625,837,440	2018-10-31
1671	2018-11-14	82,607,662	0	13.1995	625,837,440	2018-10-31
1672	2018-11-13	82,607,662	0	13.1995	625,837,440	2018-10-31
1673	2018-11-12	82,607,662	2,000	13.1995	625,837,440	2018-10-31
1674	2018-11-09	82,605,662	100,000	13.1992	625,837,440	2018-10-31
1675	2018-11-08	82,505,662	0	13.1832	625,837,440	2018-10-31
1676	2018-11-07	82,505,662	0	13.1832	625,837,440	2018-10-31
1677	2018-11-06	82,505,662	-26,000	13.1832	625,837,440	2018-10-31
1678	2018-11-05	82,531,662	-4,000	13.1874	625,837,440	2018-10-31
1679	2018-11-02	82,535,662	-4,000	13.1880	625,837,440	2018-10-31
1680	2018-11-01	82,539,662	0	13.1887	625,837,440	2018-10-31
1681	2018-10-31	82,539,662	0	13.1887	625,837,440	2018-10-31
1682	2018-10-30	82,539,662	16,000	13.1887	625,837,440	2018-09-30
1683	2018-10-29	82,523,662	-8,000	13.1861	625,837,440	2018-09-30
1684	2018-10-26	82,531,662	-86,000	13.1874	625,837,440	2018-09-30
1685	2018-10-25	82,617,662	22,000	13.2011	625,837,440	2018-09-30
1686	2018-10-24	82,595,662	-70,000	13.1976	625,837,440	2018-09-30
1687	2018-10-23	82,665,662	-36,000	13.2088	625,837,440	2018-09-30
1688	2018-10-22	82,701,662	36,000	13.2146	625,837,440	2018-09-30
1689	2018-10-19	82,665,662	20,000	13.2088	625,837,440	2018-09-30
1690	2018-10-18	82,645,662	0	13.2056	625,837,440	2018-09-30
1691	2018-10-16	82,645,662	-126,000	13.2056	625,837,440	2018-09-30
1692	2018-10-15	82,771,662	-134,000	13.2257	625,837,440	2018-09-30
1693	2018-10-12	82,905,662	0	13.2472	625,837,440	2018-09-30
1694	2018-10-11	82,905,662	0	13.2472	625,837,440	2018-09-30
1695	2018-10-10	82,905,662	-34,000	13.2472	625,837,440	2018-09-30
1696	2018-10-09	82,939,662	-30,000	13.2526	625,837,440	2018-09-30
1697	2018-10-08	82,969,662	-40,000	13.2574	625,837,440	2018-09-30
1698	2018-10-05	83,009,662	-36,000	13.2638	625,837,440	2018-09-30
1699	2018-10-04	83,045,662	-50,000	13.2695	625,837,440	2018-09-30
1700	2018-10-03	83,095,662	80,000	13.2775	625,837,440	2018-09-30
1701	2018-10-02	83,015,662	0	13.2647	625,837,440	2018-09-30
1702	2018-09-28	83,015,662	-40,000	13.2647	625,837,440	2018-08-31
1703	2018-09-27	83,055,662	0	13.2711	625,837,440	2018-08-31
1704	2018-09-26	83,055,662	-8,000	13.2711	625,837,440	2018-08-31
1705	2018-09-24	83,063,662	0	13.2724	625,837,440	2018-08-31
1706	2018-09-21	83,063,662	-50,000	13.2724	625,837,440	2018-08-31
1707	2018-09-20	83,113,662	-8,000	13.2804	625,837,440	2018-08-31
1708	2018-09-19	83,121,662	30,000	13.2817	625,837,440	2018-08-31
1709	2018-09-18	83,091,662	-2,000	13.2769	625,837,440	2018-08-31
1710	2018-09-17	83,093,662	-36,000	13.2772	625,837,440	2018-08-31
1711	2018-09-14	83,129,662	20,000	13.2829	625,837,440	2018-08-31
1712	2018-09-13	83,109,662	-56,000	13.2798	625,837,440	2018-08-31
1713	2018-09-12	83,165,662	-6,000	13.2887	625,837,440	2018-08-31
1714	2018-09-11	83,171,662	0	13.2897	625,837,440	2018-08-31
1715	2018-09-10	83,171,662	-18,000	13.2897	625,837,440	2018-08-31
1716	2018-09-07	83,189,662	2,000	13.2925	625,837,440	2018-08-31
1717	2018-09-06	83,187,662	0	13.2922	625,837,440	2018-08-31
1718	2018-09-05	83,187,662	28,000	13.2922	625,837,440	2018-08-31
1719	2018-09-04	83,159,662	56,000	13.2877	625,837,440	2018-08-31
1720	2018-09-03	83,103,662	-4,000	13.2788	625,837,440	2018-08-31
1721	2018-08-31	83,107,662	-154,000	13.2794	625,837,440	2018-08-31
1722	2018-08-30	83,261,662	24,000	13.3040	625,837,440	2018-07-31
1723	2018-08-29	83,237,662	-102,000	13.3002	625,837,440	2018-07-31
1724	2018-08-28	83,339,662	-58,000	13.3165	625,837,440	2018-07-31
1725	2018-08-27	83,397,662	-38,000	13.3258	625,837,440	2018-07-31
1726	2018-08-24	83,435,662	0	13.3318	625,837,440	2018-07-31
1727	2018-08-23	83,435,662	6,000	13.3318	625,837,440	2018-07-31
1728	2018-08-22	83,429,662	-10,000	13.3309	625,837,440	2018-07-31
1729	2018-08-21	83,439,662	0	13.3325	625,837,440	2018-07-31
1730	2018-08-20	83,439,662	-74,000	13.3325	625,837,440	2018-07-31
1731	2018-08-17	83,513,662	-70,000	13.3443	625,837,440	2018-07-31
1732	2018-08-16	83,583,662	-40,000	13.3555	625,837,440	2018-07-31
1733	2018-08-15	83,623,662	-48,000	13.3619	625,837,440	2018-07-31
1734	2018-08-14	83,671,662	-10,000	13.3696	625,837,440	2018-07-31
1735	2018-08-13	83,681,662	-96,000	13.3711	625,837,440	2018-07-31
1736	2018-08-10	83,777,662	-6,000	13.3865	625,837,440	2018-07-31
1737	2018-08-09	83,783,662	-20,000	13.3874	625,837,440	2018-07-31
1738	2018-08-08	83,803,662	-6,000	13.3906	625,837,440	2018-07-31
1739	2018-08-07	83,809,662	86,000	13.3916	625,837,440	2018-07-31
1740	2018-08-06	83,723,662	-10,000	13.3779	625,837,440	2018-07-31
1741	2018-08-03	83,733,662	0	13.3795	625,837,440	2018-07-31
1742	2018-08-02	83,733,662	-10,000	13.3795	625,837,440	2018-07-31
1743	2018-08-01	83,743,662	-60,000	13.3811	625,837,440	2018-07-31
1744	2018-07-31	83,803,662	-44,000	13.3906	625,837,440	2018-07-31
1745	2018-07-30	83,847,662	2,000	13.3977	625,837,440	2018-06-30
1746	2018-07-27	83,845,662	-12,000	13.3974	625,837,440	2018-06-30
1747	2018-07-26	83,857,662	-28,000	13.3993	625,837,440	2018-06-30
1748	2018-07-25	83,885,662	-4,000	13.4037	625,837,440	2018-06-30
1749	2018-07-24	83,889,662	0	13.4044	625,837,440	2018-06-30
1750	2018-07-23	83,889,662	-30,000	13.4044	625,837,440	2018-06-30
1751	2018-07-20	83,919,662	-16,000	13.4092	625,837,440	2018-06-30
1752	2018-07-19	83,935,662	-30,000	13.4117	625,837,440	2018-06-30
1753	2018-07-18	83,965,662	-34,000	13.4165	625,837,440	2018-06-30
1754	2018-07-17	83,999,662	-50,000	13.4220	625,837,440	2018-06-30
1755	2018-07-16	84,049,662	52,000	13.4300	625,837,440	2018-06-30
1756	2018-07-13	83,997,662	92,000	13.4216	625,837,440	2018-06-30
1757	2018-07-12	83,905,662	-6,000	13.4069	625,837,440	2018-06-30
1758	2018-07-11	83,911,662	-66,000	13.4079	625,837,440	2018-06-30
1759	2018-07-10	83,977,662	-32,000	13.4184	625,837,440	2018-06-30
1760	2018-07-09	84,009,662	-160,000	13.4236	625,837,440	2018-06-30
1761	2018-07-06	84,169,662	-66,000	13.4491	625,837,440	2018-06-30
1762	2018-07-05	84,235,662	-20,000	13.4597	625,837,440	2018-06-30
1763	2018-07-04	84,255,662	-116,000	13.4629	625,837,440	2018-06-30
1764	2018-07-03	84,371,662	0	13.4814	625,837,440	2018-06-30
1765	2018-06-29	84,371,662	-24,000	13.4814	625,837,440	2018-05-31
1766	2018-06-28	84,395,662	20,000	13.4852	625,837,440	2018-05-31
1767	2018-06-27	84,375,662	-18,000	13.4820	625,837,440	2018-05-31
1768	2018-06-26	84,393,662	-114,000	13.4849	625,837,440	2018-05-31
1769	2018-06-25	84,507,662	-44,000	13.5031	625,837,440	2018-05-31
1770	2018-06-22	84,551,662	-16,000	13.5102	625,837,440	2018-05-31
1771	2018-06-21	84,567,662	-68,000	13.5127	625,837,440	2018-05-31
1772	2018-06-20	84,635,662	-112,000	13.5236	625,837,440	2018-05-31
1773	2018-06-19	84,747,662	-6,000	13.5415	625,837,440	2018-05-31
1774	2018-06-15	84,753,662	-80,000	13.5424	625,837,440	2018-05-31
1775	2018-06-14	84,833,662	-132,000	13.5552	625,837,440	2018-05-31
1776	2018-06-13	84,965,662	-190,000	13.5763	625,837,440	2018-05-31
1777	2018-06-12	85,155,662	-82,000	13.6067	625,837,440	2018-05-31
1778	2018-06-11	85,237,662	22,630,000	13.6198	625,837,440	2018-05-31
1779	2018-06-08	62,607,662	328,000	10.0038	625,837,440	2018-05-31
1780	2018-06-07	62,279,662	-8,000	9.9514	625,837,440	2018-05-31
1781	2018-06-06	62,287,662	-70,000	9.9527	625,837,440	2018-05-31
1782	2018-06-05	62,357,662	-176,000	9.9639	625,837,440	2018-05-31
1783	2018-06-04	62,533,662	-82,000	9.9920	625,837,440	2018-05-31
1784	2018-06-01	62,615,662	266,000	10.0051	625,837,440	2018-05-31
1785	2018-05-31	62,349,662	16,000	9.9626	625,837,440	2018-05-31
1786	2018-05-30	62,333,662	32,000	9.9600	625,837,440	2018-04-30
1787	2018-05-29	62,301,662	-54,000	9.9549	625,837,440	2018-04-30
1788	2018-05-28	62,355,662	204,000	9.9636	625,837,440	2018-04-30
1789	2018-05-25	62,151,662	4,000	9.9310	625,837,440	2018-04-30
1790	2018-05-24	62,147,662	54,000	9.9303	625,837,440	2018-04-30
1791	2018-05-23	62,093,662	142,000	9.9217	625,837,440	2018-04-30
1792	2018-05-21	61,951,662	46,000	9.8990	625,837,440	2018-04-30
1793	2018-05-18	61,905,662	48,000	9.8917	625,837,440	2018-04-30
1794	2018-05-17	61,857,662	-328,000	9.8840	625,837,440	2018-04-30
1795	2018-05-16	62,185,662	38,000	9.9364	625,837,440	2018-04-30
1796	2018-05-15	62,147,662	-52,000	9.9303	625,837,440	2018-04-30
1797	2018-05-14	62,199,662	14,000	9.9386	625,837,440	2018-04-30
1798	2018-05-11	62,185,662	-54,000	9.9364	625,837,440	2018-04-30
1799	2018-05-10	62,239,662	18,000	9.9450	625,837,440	2018-04-30
1800	2018-05-09	62,221,662	12,000	9.9421	625,837,440	2018-04-30
1801	2018-05-08	62,209,662	196,000	9.9402	625,837,440	2018-04-30
1802	2018-05-07	62,013,662	0	9.9089	625,837,440	2018-04-30
1803	2018-05-04	62,013,662	22,000	9.9089	625,837,440	2018-04-30
1804	2018-05-03	61,991,662	14,000	9.9054	625,837,440	2018-04-30
1805	2018-05-02	61,977,662	-8,000	9.9032	625,837,440	2018-04-30
1806	2018-04-30	61,985,662	482,000	9.9044	625,837,440	2018-04-30
1807	2018-04-27	61,503,662	-10,000	9.8274	625,837,440	2018-03-31
1808	2018-04-26	61,513,662	26,000	9.8290	625,837,440	2018-03-31
1809	2018-04-25	61,487,662	14,000	9.8249	625,837,440	2018-03-31
1810	2018-04-24	61,473,662	4,000	9.8226	625,837,440	2018-03-31
1811	2018-04-23	61,469,662	108,000	9.8220	625,837,440	2018-03-31
1812	2018-04-20	61,361,662	-138,000	9.8047	625,837,440	2018-03-31
1813	2018-04-19	61,499,662	-6,000	9.8268	625,837,440	2018-03-31
1814	2018-04-18	61,505,662	42,000	9.8277	625,837,440	2018-03-31
1815	2018-04-17	61,463,662	1,672,000	9.8210	625,837,440	2018-03-31
1816	2018-04-16	59,791,662	486,000	9.5539	625,837,440	2018-03-31
1817	2018-04-13	59,305,662	338,000	9.4762	625,837,440	2018-03-31
1818	2018-04-12	58,967,662	-82,000	9.4222	625,837,440	2018-03-31
1819	2018-04-11	59,049,662	76,000	9.4353	625,837,440	2018-03-31
1820	2018-04-10	58,973,662	-26,000	9.4232	625,837,440	2018-03-31
1821	2018-04-09	58,999,662	-28,000	9.4273	625,837,440	2018-03-31
1822	2018-04-06	59,027,662	12,000	9.4318	625,837,440	2018-03-31
1823	2018-04-04	59,015,662	40,000	9.4299	625,837,440	2018-03-31
1824	2018-04-03	58,975,662	192,000	9.4235	625,837,440	2018-03-31
1825	2018-03-29	58,783,662	-166,000	9.3928	625,837,440	2018-02-28
1826	2018-03-28	58,949,662	-6,000	9.4193	625,837,440	2018-02-28
1827	2018-03-27	58,955,662	-30,000	9.4203	625,837,440	2018-02-28
1828	2018-03-26	58,985,662	190,000	9.4251	625,837,440	2018-02-28
1829	2018-03-23	58,795,662	60,000	9.3947	625,837,440	2018-02-28
1830	2018-03-22	58,735,662	68,000	9.3851	625,837,440	2018-02-28
1831	2018-03-21	58,667,662	68,000	9.3743	625,837,440	2018-02-28
1832	2018-03-20	58,599,662	-38,000	9.3634	625,837,440	2018-02-28
1833	2018-03-19	58,637,662	36,000	9.3695	625,837,440	2018-02-28
1834	2018-03-16	58,601,662	230,000	9.3637	625,837,440	2018-02-28
1835	2018-03-15	58,371,662	296,000	9.3270	625,837,440	2018-02-28
1836	2018-03-14	58,075,662	346,000	9.2797	625,837,440	2018-02-28
1837	2018-03-13	57,729,662	40,000	9.2244	625,837,440	2018-02-28
1838	2018-03-12	57,689,662	-120,000	9.2180	625,837,440	2018-02-28
1839	2018-03-09	57,809,662	0	9.2372	625,837,440	2018-02-28
1840	2018-03-08	57,809,662	130,000	9.2372	625,837,440	2018-02-28
1841	2018-03-07	57,679,662	770,000	9.2164	625,837,440	2018-02-28
1842	2018-03-06	56,909,662	648,000	9.0934	625,837,440	2018-02-28
1843	2018-03-05	56,261,662	28,000	8.9898	625,837,440	2018-02-28
1844	2018-03-02	56,233,662	30,000	8.9853	625,837,440	2018-02-28
1845	2018-03-01	56,203,662	2,000	8.9806	625,837,440	2018-02-28
1846	2018-02-28	56,201,662	-10,000	8.9802	625,837,440	2018-02-28
1847	2018-02-27	56,211,662	-2,000	8.9818	625,837,440	2018-01-31
1848	2018-02-26	56,213,662	2,000	8.9822	625,837,440	2018-01-31
1849	2018-02-23	56,211,662	200,000	8.9818	625,837,440	2018-01-31
1850	2018-02-22	56,011,662	-38,000	8.9499	625,837,440	2018-01-31
1851	2018-02-21	56,049,662	-80,000	8.9559	625,837,440	2018-01-31
1852	2018-02-20	56,129,662	28,000	8.9687	625,837,440	2018-01-31
1853	2018-02-15	56,101,662	0	8.9643	625,837,440	2018-01-31
1854	2018-02-14	56,101,662	-40,000	8.9643	625,837,440	2018-01-31
1855	2018-02-13	56,141,662	-26,000	8.9706	625,837,440	2018-01-31
1856	2018-02-12	56,167,662	54,000	8.9748	625,837,440	2018-01-31
1857	2018-02-09	56,113,662	20,000	8.9662	625,837,440	2018-01-31
1858	2018-02-08	56,093,662	80,000	8.9630	625,837,440	2018-01-31
1859	2018-02-07	56,013,662	198,000	8.9502	625,837,440	2018-01-31
1860	2018-02-06	55,815,662	66,000	8.9186	625,837,440	2018-01-31
1861	2018-02-05	55,749,662	48,000	8.9080	625,837,440	2018-01-31
1862	2018-02-02	55,701,662	218,000	8.9003	625,837,440	2018-01-31
1863	2018-02-01	55,483,662	246,000	8.8655	625,837,440	2018-01-31
1864	2018-01-31	55,237,662	826,000	8.8262	625,837,440	2018-01-31
1865	2018-01-30	54,411,662	302,000	8.6942	625,837,440	2017-12-31
1866	2018-01-29	54,109,662	372,000	8.6460	625,837,440	2017-12-31
1867	2018-01-26	53,737,662	84,000	8.5865	625,837,440	2017-12-31
1868	2018-01-25	53,653,662	26,000	8.5731	625,837,440	2017-12-31
1869	2018-01-24	53,627,662	-2,000	8.5689	625,837,440	2017-12-31
1870	2018-01-23	53,629,662	52,000	8.5693	625,837,440	2017-12-31
1871	2018-01-22	53,577,662	94,000	8.5610	625,837,440	2017-12-31
1872	2018-01-19	53,483,662	-32,000	8.5459	625,837,440	2017-12-31
1873	2018-01-18	53,515,662	-32,000	8.5510	625,837,440	2017-12-31
1874	2018-01-17	53,547,662	0	8.5562	625,837,440	2017-12-31
1875	2018-01-16	53,547,662	0	8.5562	625,837,440	2017-12-31
1876	2018-01-15	53,547,662	18,000	8.5562	625,837,440	2017-12-31
1877	2018-01-12	53,529,662	-40,000	8.5533	625,837,440	2017-12-31
1878	2018-01-11	53,569,662	-4,000	8.5597	625,837,440	2017-12-31
1879	2018-01-10	53,573,662	-38,000	8.5603	625,837,440	2017-12-31
1880	2018-01-09	53,611,662	-2,000	8.5664	625,837,440	2017-12-31
1881	2018-01-08	53,613,662	-62,000	8.5667	625,837,440	2017-12-31
1882	2018-01-05	53,675,662	48,000	8.5766	625,837,440	2017-12-31
1883	2018-01-04	53,627,662	2,000	8.5689	625,837,440	2017-12-31
1884	2018-01-03	53,625,662	-6,000	8.5686	625,837,440	2017-12-31
1885	2018-01-02	53,631,662	56,000	8.5696	625,837,440	2017-12-31
1886	2017-12-29	53,575,662	-146,000	8.5606	625,837,440	2017-11-30
1887	2017-12-28	53,721,662	-54,000	8.5840	625,837,440	2017-11-30
1888	2017-12-27	53,775,662	-78,000	8.5926	625,837,440	2017-11-30
1889	2017-12-22	53,853,662	496,000	8.6051	625,837,440	2017-11-30
1890	2017-12-21	53,357,662	6,000	8.5258	625,837,440	2017-11-30
1891	2017-12-20	53,351,662	-24,000	8.5248	625,837,440	2017-11-30
1892	2017-12-19	53,375,662	0	8.5287	625,837,440	2017-11-30
1893	2017-12-18	53,375,662	70,000	8.5287	625,837,440	2017-11-30
1894	2017-12-15	53,305,662	6,000	8.5175	625,837,440	2017-11-30
1895	2017-12-14	53,299,662	4,000	8.5165	625,837,440	2017-11-30
1896	2017-12-13	53,295,662	-24,000	8.5159	625,837,440	2017-11-30
1897	2017-12-12	53,319,662	-62,000	8.5197	625,837,440	2017-11-30
1898	2017-12-11	53,381,662	0	8.5296	625,837,440	2017-11-30
1899	2017-12-08	53,381,662	-118,000	8.5296	625,837,440	2017-11-30
1900	2017-12-07	53,499,662	0	8.5485	625,837,440	2017-11-30
1901	2017-12-06	53,499,662	0	8.5485	625,837,440	2017-11-30
1902	2017-12-05	53,499,662	-10,000	8.5485	625,837,440	2017-11-30
1903	2017-12-04	53,509,662	-56,000	8.5501	625,837,440	2017-11-30
1904	2017-12-01	53,565,662	-60,000	8.5590	625,837,440	2017-11-30
1905	2017-11-30	53,625,662	0	8.5686	625,837,440	2017-11-30
1906	2017-11-29	53,625,662	0	8.5686	625,837,440	2017-10-31
1907	2017-11-28	53,625,662	-30,000	8.5686	625,837,440	2017-10-31
1908	2017-11-27	53,655,662	-54,000	8.5734	625,837,440	2017-10-31
1909	2017-11-24	53,709,662	6,000	8.5820	625,837,440	2017-10-31
1910	2017-11-23	53,703,662	-192,000	8.5811	625,837,440	2017-10-31
1911	2017-11-22	53,895,662	0	8.6118	625,837,440	2017-10-31
1912	2017-11-21	53,895,662	-98,000	8.6118	625,837,440	2017-10-31
1913	2017-11-20	53,993,662	-8,000	8.6274	625,837,440	2017-10-31
1914	2017-11-17	54,001,662	-94,000	8.6287	625,837,440	2017-10-31
1915	2017-11-16	54,095,662	-32,000	8.6437	625,837,440	2017-10-31
1916	2017-11-15	54,127,662	-50,000	8.6488	625,837,440	2017-10-31
1917	2017-11-14	54,177,662	34,000	8.6568	625,837,440	2017-10-31
1918	2017-11-13	54,143,662	-8,000	8.6514	625,837,440	2017-10-31
1919	2017-11-10	54,151,662	-40,000	8.6527	625,837,440	2017-10-31
1920	2017-11-09	54,191,662	-170,000	8.6591	625,837,440	2017-10-31
1921	2017-11-08	54,361,662	0	8.6862	625,837,440	2017-10-31
1922	2017-11-07	54,361,662	2,000	8.6862	625,837,440	2017-10-31
1923	2017-11-06	54,359,662	-8,000	8.6859	625,837,440	2017-10-31
1924	2017-11-03	54,367,662	-136,000	8.6872	625,837,440	2017-10-31
1925	2017-11-02	54,503,662	-102,000	8.7089	625,837,440	2017-10-31
1926	2017-11-01	54,605,662	-2,000	8.7252	625,837,440	2017-10-31
1927	2017-10-31	54,607,662	-172,000	8.7255	625,837,440	2017-10-31
1928	2017-10-30	54,779,662	-58,000	8.7530	625,837,440	2017-09-30
1929	2017-10-27	54,837,662	-112,000	8.7623	625,837,440	2017-09-30
1930	2017-10-26	54,949,662	-102,000	8.7802	625,837,440	2017-09-30
1931	2017-10-25	55,051,662	-32,000	8.7965	625,837,440	2017-09-30
1932	2017-10-24	55,083,662	-216,000	8.8016	625,837,440	2017-09-30
1933	2017-10-23	55,299,662	2,000	8.8361	625,837,440	2017-09-30
1934	2017-10-20	55,297,662	46,000	8.8358	625,837,440	2017-09-30
1935	2017-10-19	55,251,662	4,000	8.8284	625,837,440	2017-09-30
1936	2017-10-18	55,247,662	-32,000	8.8278	625,837,440	2017-09-30
1937	2017-10-17	55,279,662	-44,000	8.8329	625,837,440	2017-09-30
1938	2017-10-16	55,323,662	-4,000	8.8399	625,837,440	2017-09-30
1939	2017-10-13	55,327,662	130,000	8.8406	625,837,440	2017-09-30
1940	2017-10-12	55,197,662	64,000	8.8198	625,837,440	2017-09-30
1941	2017-10-11	55,133,662	-190,000	8.8096	625,837,440	2017-09-30
1942	2017-10-10	55,323,662	-272,000	8.8399	625,837,440	2017-09-30
1943	2017-10-09	55,595,662	-128,000	8.8834	625,837,440	2017-09-30
1944	2017-10-06	55,723,662	-178,000	8.9039	625,837,440	2017-09-30
1945	2017-10-04	55,901,662	-76,000	8.9323	625,837,440	2017-09-30
1946	2017-10-03	55,977,662	204,000	8.9444	625,837,440	2017-09-30
1947	2017-09-29	55,773,662	-46,000	8.9118	625,837,440	2017-09-20
1948	2017-09-28	55,819,662	-234,000	8.9192	625,837,440	2017-09-20
1949	2017-09-27	56,053,662	-86,000	8.9566	625,837,440	2017-09-20
1950	2017-09-26	56,139,662	108,000	8.9703	625,837,440	2017-09-20
1951	2017-09-25	56,031,662	56,000	8.9531	625,837,440	2017-09-20
1952	2017-09-22	55,975,662	-64,000	8.9441	625,837,440	2017-09-20
1953	2017-09-21	56,039,662	-170,000	8.9543	625,837,440	2017-09-20
1954	2017-09-20	56,209,662	-200,000	8.9815	625,837,440	2017-09-20
1955	2017-09-19	56,409,662	90,000	9.0359	624,281,440	2017-08-31
1956	2017-09-18	56,319,662	154,000	9.0215	624,281,440	2017-08-31
1957	2017-09-15	56,165,662	-154,000	8.9968	624,281,440	2017-08-31
1958	2017-09-14	56,319,662	-396,000	9.0215	624,281,440	2017-08-31
1959	2017-09-13	56,715,662	-74,000	9.0850	624,281,440	2017-08-31
1960	2017-09-12	56,789,662	-170,000	9.0968	624,281,440	2017-08-31
1961	2017-09-11	56,959,662	-338,000	9.1240	624,281,440	2017-08-31
1962	2017-09-08	57,297,662	-10,000	9.1782	624,281,440	2017-08-31
1963	2017-09-07	57,307,662	-142,000	9.1798	624,281,440	2017-08-31
1964	2017-09-06	57,449,662	-50,000	9.2025	624,281,440	2017-08-31
1965	2017-09-05	57,499,662	-72,000	9.2105	624,281,440	2017-08-31
1966	2017-09-04	57,571,662	-90,000	9.2221	624,281,440	2017-08-31
1967	2017-09-01	57,661,662	96,000	9.2365	624,281,440	2017-08-31
1968	2017-08-31	57,565,662	138,000	9.2211	624,281,440	2017-08-31
1969	2017-08-30	57,427,662	-166,000	9.1990	624,281,440	2017-07-31
1970	2017-08-29	57,593,662	-86,000	9.2256	624,281,440	2017-07-31
1971	2017-08-28	57,679,662	-92,000	9.2394	624,281,440	2017-07-31
1972	2017-08-25	57,771,662	16,000	9.2541	624,281,440	2017-07-31
1973	2017-08-24	57,755,662	-8,000	9.2515	624,281,440	2017-07-31
1974	2017-08-23	57,763,662	0	9.2528	624,281,440	2017-07-31
1975	2017-08-22	57,763,662	-40,000	9.2528	624,281,440	2017-07-31
1976	2017-08-21	57,803,662	-96,000	9.2592	624,281,440	2017-07-31
1977	2017-08-18	57,899,662	-180,000	9.2746	624,281,440	2017-07-31
1978	2017-08-17	58,079,662	-142,000	9.3034	624,281,440	2017-07-31
1979	2017-08-16	58,221,662	-260,000	9.3262	624,281,440	2017-07-31
1980	2017-08-15	58,481,662	-180,000	9.3678	624,281,440	2017-07-31
1981	2017-08-14	58,661,662	-216,000	9.3967	624,281,440	2017-07-31
1982	2017-08-11	58,877,662	-70,000	9.4313	624,281,440	2017-07-31
1983	2017-08-10	58,947,662	-48,000	9.4425	624,281,440	2017-07-31
1984	2017-08-09	58,995,662	12,000	9.4502	624,281,440	2017-07-31
1985	2017-08-08	58,983,662	-48,000	9.4482	624,281,440	2017-07-31
1986	2017-08-07	59,031,662	-84,020	9.4559	624,281,440	2017-07-31
1987	2017-08-04	59,115,682	-76,000	9.4694	624,281,440	2017-07-31
1988	2017-08-03	59,191,682	-94,000	9.4816	624,281,440	2017-07-31
1989	2017-08-02	59,285,682	-880,000	9.4966	624,281,440	2017-07-31
1990	2017-08-01	60,165,682	-24,000	9.6376	624,281,440	2017-07-31
1991	2017-07-31	60,189,682	-14,000	9.6414	624,281,440	2017-07-31
1992	2017-07-28	60,203,682	22,000	9.6437	624,281,440	2017-06-30
1993	2017-07-27	60,181,682	-24,000	9.6402	624,281,440	2017-06-30
1994	2017-07-26	60,205,682	4,000	9.6440	624,281,440	2017-06-30
1995	2017-07-25	60,201,682	-374,000	9.6434	624,281,440	2017-06-30
1996	2017-07-24	60,575,682	-176,000	9.7033	624,281,440	2017-06-30
1997	2017-07-21	60,751,682	78,000	9.7315	624,281,440	2017-06-30
1998	2017-07-20	60,673,682	-60,000	9.7190	624,281,440	2017-06-30
1999	2017-07-19	60,733,682	-398,000	9.7286	624,281,440	2017-06-30
2000	2017-07-18	61,131,682	-20,000	9.7923	624,281,440	2017-06-30
2001	2017-07-17	61,151,682	-8,000	9.7955	624,281,440	2017-06-30
2002	2017-07-14	61,159,682	-14,000	9.7968	624,281,440	2017-06-30
2003	2017-07-13	61,173,682	-286,000	9.7991	624,281,440	2017-06-30
2004	2017-07-12	61,459,682	14,000	9.8449	624,281,440	2017-06-30
2005	2017-07-11	61,445,682	-170,000	9.8426	624,281,440	2017-06-30
2006	2017-07-10	61,615,682	-136,000	9.8699	624,281,440	2017-06-30
2007	2017-07-07	61,751,682	-256,000	9.8916	624,281,440	2017-06-30
2008	2017-07-06	62,007,682	-166,000	9.9326	624,281,440	2017-06-30
2009	2017-07-05	62,173,682	-80,000	9.9592	624,281,440	2017-06-30
2010	2017-07-04	62,253,682	-208,000	9.9721	624,281,440	2017-06-30
2011	2017-07-03	62,461,682	-526,000	10.0054	624,281,440	2017-06-30
2012	2017-06-30	62,987,682	-250,000	10.0896	624,281,440	2017-06-30
2013	2017-06-29	63,237,682	-204,000	10.1297	624,281,440	2017-05-31
2014	2017-06-28	63,441,682	-140,000	10.1624	624,281,440	2017-05-31
2015	2017-06-27	63,581,682	-448,000	10.1848	624,281,440	2017-05-31
2016	2017-06-26	64,029,682	-376,000	10.2565	624,281,440	2017-05-31
2017	2017-06-23	64,405,682	-274,000	10.3168	624,281,440	2017-05-31
2018	2017-06-22	64,679,682	-16,000	10.3607	624,281,440	2017-05-31
2019	2017-06-21	64,695,682	-170,000	10.3632	624,281,440	2017-05-31
2020	2017-06-20	64,865,682	12,000	10.3905	624,281,440	2017-05-31
2021	2017-06-19	64,853,682	2,000	10.3885	624,281,440	2017-05-31
2022	2017-06-16	64,851,682	4,000	10.3882	624,281,440	2017-05-31
2023	2017-06-15	64,847,682	-16,000	10.3876	624,281,440	2017-05-31
2024	2017-06-14	64,863,682	22,000	10.3901	624,281,440	2017-05-31
2025	2017-06-13	64,841,682	0	10.3866	624,281,440	2017-05-31
2026	2017-06-12	64,841,682	-80,000	10.3866	624,281,440	2017-05-31
2027	2017-06-09	64,921,682	-168,000	10.3994	624,281,440	2017-05-31
2028	2017-06-08	65,089,682	74,000	10.4263	624,281,440	2017-05-31
2029	2017-06-07	65,015,682	0	10.4145	624,281,440	2017-05-31
2030	2017-06-06	65,015,682	20,000	10.4145	624,281,440	2017-05-31
2031	2017-06-05	64,995,682	2,000	10.4113	624,281,440	2017-05-31
2032	2017-06-02	64,993,682	-98,000	10.4110	624,281,440	2017-05-31
2033	2017-06-01	65,091,682	-10,000	10.4267	624,281,440	2017-05-31
2034	2017-05-31	65,101,682	-16,000	10.4283	624,281,440	2017-05-31
2035	2017-05-29	65,117,682	-8,000	10.4308	624,281,440	2017-04-30
2036	2017-05-26	65,125,682	-140,000	10.4321	624,281,440	2017-04-30
2037	2017-05-25	65,265,682	582,000	10.4545	624,281,440	2017-04-30
2038	2017-05-24	64,683,682	-10,000	10.3613	624,281,440	2017-04-30
2039	2017-05-23	64,693,682	-658,000	10.3629	624,281,440	2017-04-30
2040	2017-05-22	65,351,682	-20,000	10.4683	624,281,440	2017-04-30
2041	2017-05-19	65,371,682	10,000	10.4715	624,281,440	2017-04-30
2042	2017-05-18	65,361,682	10,000	10.4699	624,281,440	2017-04-30
2043	2017-05-17	65,351,682	16,000	10.4683	624,281,440	2017-04-30
2044	2017-05-16	65,335,682	0	10.4657	624,281,440	2017-04-30
2045	2017-05-15	65,335,682	-16,000	10.4657	624,281,440	2017-04-30
2046	2017-05-12	65,351,682	44,000	10.4683	624,281,440	2017-04-30
2047	2017-05-11	65,307,682	12,000	10.4613	624,281,440	2017-04-30
2048	2017-05-10	65,295,682	0	10.4593	624,281,440	2017-04-30
2049	2017-05-09	65,295,682	14,000	10.4593	624,281,440	2017-04-30
2050	2017-05-08	65,281,682	448,000	10.4571	624,281,440	2017-04-30
2051	2017-05-05	64,833,682	18,000	10.3853	624,281,440	2017-04-30
2052	2017-05-04	64,815,682	8,000	10.3824	624,281,440	2017-04-30
2053	2017-05-02	64,807,682	80,000	10.3812	624,281,440	2017-04-30
2054	2017-04-28	64,727,682	-8,000	10.3683	624,281,440	2017-03-31
2055	2017-04-27	64,735,682	-44,000	10.3696	624,281,440	2017-03-31
2056	2017-04-26	64,779,682	-36,000	10.3767	624,281,440	2017-03-31
2057	2017-04-25	64,815,682	-212,000	10.3824	624,281,440	2017-03-31
2058	2017-04-24	65,027,682	136,000	10.4164	624,281,440	2017-03-31
2059	2017-04-21	64,891,682	-24,000	10.3946	624,281,440	2017-03-31
2060	2017-04-20	64,915,682	10,000	10.3985	624,281,440	2017-03-31
2061	2017-04-19	64,905,682	14,000	10.3969	624,281,440	2017-03-31
2062	2017-04-18	64,891,682	-76,000	10.3946	624,281,440	2017-03-31
2063	2017-04-13	64,967,682	-56,000	10.4068	624,281,440	2017-03-31
2064	2017-04-12	65,023,682	-38,000	10.4158	624,281,440	2017-03-31
2065	2017-04-11	65,061,682	26,000	10.4219	624,281,440	2017-03-31
2066	2017-04-10	65,035,682	-78,000	10.4177	624,281,440	2017-03-31
2067	2017-04-07	65,113,682	-46,000	10.4302	624,281,440	2017-03-31
2068	2017-04-06	65,159,682	-32,000	10.4375	624,281,440	2017-03-31
2069	2017-04-05	65,191,682	-110,000	10.4427	624,281,440	2017-03-31
2070	2017-04-03	65,301,682	-140,000	10.4603	624,281,440	2017-03-31
2071	2017-03-31	65,441,682	-42,000	10.4827	624,281,440	2017-03-31
2072	2017-03-30	65,483,682	-122,000	10.4894	624,281,440	2017-02-28
2073	2017-03-29	65,605,682	-82,000	10.5090	624,281,440	2017-02-28
2074	2017-03-28	65,687,682	-243,200	10.5221	624,281,440	2017-02-28
2075	2017-03-27	65,930,882	42,000	10.5611	624,281,440	2017-02-28
2076	2017-03-24	65,888,882	-8,000	10.5544	624,281,440	2017-02-28
2077	2017-03-23	65,896,882	184,000	10.5556	624,281,440	2017-02-28
2078	2017-03-22	65,712,882	94,000	10.5262	624,281,440	2017-02-28
2079	2017-03-21	65,618,882	8,000	10.5111	624,281,440	2017-02-28
2080	2017-03-20	65,610,882	-22,000	10.5098	624,281,440	2017-02-28
2081	2017-03-17	65,632,882	-24,000	10.5133	624,281,440	2017-02-28
2082	2017-03-16	65,656,882	0	10.5172	624,281,440	2017-02-28
2083	2017-03-15	65,656,882	0	10.5172	624,281,440	2017-02-28
2084	2017-03-14	65,656,882	-30,000	10.5172	624,281,440	2017-02-28
2085	2017-03-13	65,686,882	60,000	10.5220	624,281,440	2017-02-28
2086	2017-03-10	65,626,882	-40,000	10.5124	624,281,440	2017-02-28
2087	2017-03-09	65,666,882	12,000	10.5188	624,281,440	2017-02-28
2088	2017-03-08	65,654,882	-30,000	10.5169	624,281,440	2017-02-28
2089	2017-03-07	65,684,882	0	10.5217	624,281,440	2017-02-28
2090	2017-03-06	65,684,882	-6,000	10.5217	624,281,440	2017-02-28
2091	2017-03-03	65,690,882	-156,000	10.5226	624,281,440	2017-02-28
2092	2017-03-02	65,846,882	12,000	10.5476	624,281,440	2017-02-28
2093	2017-03-01	65,834,882	-20,000	10.5457	624,281,440	2017-02-28
2094	2017-02-28	65,854,882	-140,000	10.5489	624,281,440	2017-02-28
2095	2017-02-27	65,994,882	0	10.5713	624,281,440	2017-01-31
2096	2017-02-24	65,994,882	176,000	10.5713	624,281,440	2017-01-31
2097	2017-02-23	65,818,882	66,000	10.5431	624,281,440	2017-01-31
2098	2017-02-22	65,752,882	48,000	10.5326	624,281,440	2017-01-31
2099	2017-02-21	65,704,882	-416,000	10.5249	624,281,440	2017-01-31
2100	2017-02-20	66,120,882	94,000	10.5915	624,281,440	2017-01-31
2101	2017-02-17	66,026,882	22,000	10.5765	624,281,440	2017-01-31
2102	2017-02-16	66,004,882	16,000	10.5729	624,281,440	2017-01-31
2103	2017-02-15	65,988,882	4,000	10.5704	624,281,440	2017-01-31
2104	2017-02-14	65,984,882	-48,000	10.5697	624,281,440	2017-01-31
2105	2017-02-13	66,032,882	500,000	10.5774	624,281,440	2017-01-31
2106	2017-02-10	65,532,882	40,000	10.4973	624,281,440	2017-01-31
2107	2017-02-09	65,492,882	20,000	10.4909	624,281,440	2017-01-31
2108	2017-02-08	65,472,882	106,000	10.4877	624,281,440	2017-01-31
2109	2017-02-07	65,366,882	134,000	10.4707	624,281,440	2017-01-31
2110	2017-02-06	65,232,882	-4,000	10.4493	624,281,440	2017-01-31
2111	2017-02-03	65,236,882	16,000	10.4499	624,281,440	2017-01-31
2112	2017-02-02	65,220,882	-26,000	10.4474	624,281,440	2017-01-31
2113	2017-02-01	65,246,882	0	10.4515	624,281,440	2017-01-31
2114	2017-01-27	65,246,882	0	10.4515	624,281,440	2016-12-31
2115	2017-01-26	65,246,882	-4,000	10.4515	624,281,440	2016-12-31
2116	2017-01-25	65,250,882	132,000	10.4522	624,281,440	2016-12-31
2117	2017-01-24	65,118,882	34,000	10.4310	624,281,440	2016-12-31
2118	2017-01-23	65,084,882	12,000	10.4256	624,281,440	2016-12-31
2119	2017-01-20	65,072,882	-16,000	10.4236	624,281,440	2016-12-31
2120	2017-01-19	65,088,882	-30,000	10.4262	624,281,440	2016-12-31
2121	2017-01-18	65,118,882	0	10.4310	624,281,440	2016-12-31
2122	2017-01-17	65,118,882	-36,000	10.4310	624,281,440	2016-12-31
2123	2017-01-16	65,154,882	-82,000	10.4368	624,281,440	2016-12-31
2124	2017-01-13	65,236,882	0	10.4499	624,281,440	2016-12-31
2125	2017-01-12	65,236,882	-12,000	10.4499	624,281,440	2016-12-31
2126	2017-01-11	65,248,882	0	10.4518	624,281,440	2016-12-31
2127	2017-01-10	65,248,882	-86,000	10.4518	624,281,440	2016-12-31
2128	2017-01-09	65,334,882	-74,000	10.4656	624,281,440	2016-12-31
2129	2017-01-06	65,408,882	-40,000	10.4775	624,281,440	2016-12-31
2130	2017-01-05	65,448,882	364,000	10.4839	624,281,440	2016-12-31
2131	2017-01-04	65,084,882	-38,000	10.4256	624,281,440	2016-12-31
2132	2017-01-03	65,122,882	-10,000	10.4317	624,281,440	2016-12-31
2133	2016-12-30	65,132,882	502,000	10.4333	624,281,440	2016-11-30
2134	2016-12-29	64,630,882	84,000	10.3528	624,281,440	2016-11-30
2135	2016-12-28	64,546,882	-50,000	10.3394	624,281,440	2016-11-30
2136	2016-12-23	64,596,882	-204,000	10.3474	624,281,440	2016-11-30
2137	2016-12-22	64,800,882	-12,000	10.3801	624,281,440	2016-11-30
2138	2016-12-21	64,812,882	-20,000	10.3820	624,281,440	2016-11-30
2139	2016-12-20	64,832,882	-90,000	10.3852	624,281,440	2016-11-30
2140	2016-12-19	64,922,882	-4,000	10.3996	624,281,440	2016-11-30
2141	2016-12-16	64,926,882	6,000	10.4003	624,281,440	2016-11-30
2142	2016-12-15	64,920,882	-50,000	10.3993	624,281,440	2016-11-30
2143	2016-12-14	64,970,882	-12,000	10.4073	624,281,440	2016-11-30
2144	2016-12-13	64,982,882	-44,000	10.4092	624,281,440	2016-11-30
2145	2016-12-12	65,026,882	-316,000	10.4163	624,281,440	2016-11-30
2146	2016-12-09	65,342,882	-10,000	10.4669	624,281,440	2016-11-30
2147	2016-12-08	65,352,882	-64,000	10.4685	624,281,440	2016-11-30
2148	2016-12-07	65,416,882	-66,000	10.4787	624,281,440	2016-11-30
2149	2016-12-06	65,482,882	-2,000	10.4893	624,281,440	2016-11-30
2150	2016-12-05	65,484,882	-28,000	10.4896	624,281,440	2016-11-30
2151	2016-12-02	65,512,882	0	10.4941	624,281,440	2016-11-30
2152	2016-12-01	65,512,882	-6,000	10.4941	624,281,440	2016-11-30
2153	2016-11-30	65,518,882	-272,000	10.4951	624,281,440	2016-11-30
2154	2016-11-29	65,790,882	0	10.5387	624,281,440	2016-10-31
2155	2016-11-28	65,790,882	-70,000	10.5387	624,281,440	2016-10-31
2156	2016-11-25	65,860,882	-94,000	10.5499	624,281,440	2016-10-31
2157	2016-11-24	65,954,882	-176,000	10.5649	624,281,440	2016-10-31
2158	2016-11-23	66,130,882	744,000	10.5931	624,281,440	2016-10-31
2159	2016-11-22	65,386,882	-98,000	10.4739	624,281,440	2016-10-31
2160	2016-11-21	65,484,882	-52,000	10.4896	624,281,440	2016-10-31
2161	2016-11-18	65,536,882	100,000	10.4980	624,281,440	2016-10-31
2162	2016-11-17	65,436,882	-56,000	10.4820	624,281,440	2016-10-31
2163	2016-11-16	65,492,882	-76,000	10.4909	624,281,440	2016-10-31
2164	2016-11-15	65,568,882	-48,000	10.5031	624,281,440	2016-10-31
2165	2016-11-14	65,616,882	-68,000	10.5108	624,281,440	2016-10-31
2166	2016-11-11	65,684,882	-24,000	10.5217	624,281,440	2016-10-31
2167	2016-11-10	65,708,882	0	10.5255	624,281,440	2016-10-31
2168	2016-11-09	65,708,882	-194,000	10.5255	624,281,440	2016-10-31
2169	2016-11-08	65,902,882	0	10.5566	624,281,440	2016-10-31
2170	2016-11-07	65,902,882	0	10.5566	624,281,440	2016-10-31
2171	2016-11-04	65,902,882	72,000	10.5566	624,281,440	2016-10-31
2172	2016-11-03	65,830,882	-40,000	10.5451	624,281,440	2016-10-31
2173	2016-11-02	65,870,882	0	10.5515	624,281,440	2016-10-31
2174	2016-11-01	65,870,882	-12,000	10.5515	624,281,440	2016-10-31
2175	2016-10-31	65,882,882	-20,000	10.5534	624,281,440	2016-10-31
2176	2016-10-28	65,902,882	-32,000	10.5566	624,281,440	2016-09-30
2177	2016-10-27	65,934,882	38,000	10.5617	624,281,440	2016-09-30
2178	2016-10-26	65,896,882	-88,000	10.5556	624,281,440	2016-09-30
2179	2016-10-25	65,984,882	0	10.5697	624,281,440	2016-09-30
2180	2016-10-24	65,984,882	34,000	10.5697	624,281,440	2016-09-30
2181	2016-10-21	65,950,882	0	10.5643	624,281,440	2016-09-30
2182	2016-10-20	65,950,882	50,000	10.5643	624,281,440	2016-09-30
2183	2016-10-19	65,900,882	106,000	10.5563	624,281,440	2016-09-30
2184	2016-10-18	65,794,882	12,000	10.5393	624,281,440	2016-09-30
2185	2016-10-17	65,782,882	-32,400	10.5374	624,281,440	2016-09-30
2186	2016-10-14	65,815,282	0	10.5426	624,281,440	2016-09-30
2187	2016-10-13	65,815,282	10,000	10.5426	624,281,440	2016-09-30
2188	2016-10-12	65,805,282	0	10.5410	624,281,440	2016-09-30
2189	2016-10-11	65,805,282	0	10.5410	624,281,440	2016-09-30
2190	2016-10-07	65,805,282	-130,000	10.5410	624,281,440	2016-09-30
2191	2016-10-06	65,935,282	-32,000	10.5618	624,281,440	2016-09-30
2192	2016-10-05	65,967,282	-2,000	10.5669	624,281,440	2016-09-30
2193	2016-10-04	65,969,282	-80,000	10.5672	624,281,440	2016-09-30
2194	2016-10-03	66,049,282	-40,000	10.5800	624,281,440	2016-09-30
2195	2016-09-30	66,089,282	-34,000	10.5865	624,281,440	2016-09-30
2196	2016-09-29	66,123,282	10,000	10.5919	624,281,440	2016-08-31
2197	2016-09-28	66,113,282	-6,000	10.5903	624,281,440	2016-08-31
2198	2016-09-27	66,119,282	178,000	10.5913	624,281,440	2016-08-31
2199	2016-09-26	65,941,282	0	10.5627	624,281,440	2016-08-31
2200	2016-09-23	65,941,282	-4,000	10.5627	624,281,440	2016-08-31
2201	2016-09-22	65,945,282	-2,000	10.5634	624,281,440	2016-08-31
2202	2016-09-21	65,947,282	-22,000	10.5637	624,281,440	2016-08-31
2203	2016-09-20	65,969,282	-18,000	10.5672	624,281,440	2016-08-31
2204	2016-09-19	65,987,282	30,000	10.5701	624,281,440	2016-08-31
2205	2016-09-15	65,957,282	-26,000	10.5653	624,281,440	2016-08-31
2206	2016-09-14	65,983,282	10,000	10.5695	624,281,440	2016-08-31
2207	2016-09-13	65,973,282	-66,000	10.5679	624,281,440	2016-08-31
2208	2016-09-12	66,039,282	4,000	10.5784	624,281,440	2016-08-31
2209	2016-09-09	66,035,282	-30,000	10.5778	624,281,440	2016-08-31
2210	2016-09-08	66,065,282	90,000	10.5826	624,281,440	2016-08-31
2211	2016-09-07	65,975,282	-110,000	10.5682	624,281,440	2016-08-31
2212	2016-09-06	66,085,282	-928,000	10.5858	624,281,440	2016-08-31
2213	2016-09-05	67,013,282	0	10.7345	624,281,440	2016-08-31
2214	2016-09-02	67,013,282	-84,000	10.7345	624,281,440	2016-08-31
2215	2016-09-01	67,097,282	106,000	10.7479	624,281,440	2016-08-31
2216	2016-08-31	66,991,282	20,000	10.7309	624,281,440	2016-08-31
2217	2016-08-30	66,971,282	-794,000	10.7277	624,281,440	2016-07-31
2218	2016-08-29	67,765,282	332,000	10.8549	624,281,440	2016-07-31
2219	2016-08-26	67,433,282	-1,503,920	10.8017	624,281,440	2016-07-31
2220	2016-08-25	68,937,202	144,000	11.0426	624,281,440	2016-07-31
2221	2016-08-24	68,793,202	-558,000	11.0196	624,281,440	2016-07-31
2222	2016-08-23	69,351,202	-42,000	11.1090	624,281,440	2016-07-31
2223	2016-08-22	69,393,202	-1,072,000	11.1157	624,281,440	2016-07-31
2224	2016-08-19	70,465,202	-18,000	11.2874	624,281,440	2016-07-31
2225	2016-08-18	70,483,202	2,000	11.2903	624,281,440	2016-07-31
2226	2016-08-17	70,481,202	-120,000	11.2900	624,281,440	2016-07-31
2227	2016-08-16	70,601,202	760,000	11.3092	624,281,440	2016-07-31
2228	2016-08-15	69,841,202	-68,000	11.1875	624,281,440	2016-07-31
2229	2016-08-12	69,909,202	-18,000	11.1983	624,281,440	2016-07-31
2230	2016-08-11	69,927,202	38,000	11.2012	624,281,440	2016-07-31
2231	2016-08-10	69,889,202	8,000	11.1951	624,281,440	2016-07-31
2232	2016-08-09	69,881,202	-4,000	11.1939	624,281,440	2016-07-31
2233	2016-08-08	69,885,202	0	11.1945	624,281,440	2016-07-31
2234	2016-08-05	69,885,202	-46,000	11.1945	624,281,440	2016-07-31
2235	2016-08-04	69,931,202	-84,000	11.2019	624,281,440	2016-07-31
2236	2016-08-03	70,015,202	0	11.2153	624,281,440	2016-07-31
2237	2016-08-02	70,015,202	0	11.2153	624,281,440	2016-07-31
2238	2016-08-01	70,015,202	14,000	11.2153	624,281,440	2016-07-31
2239	2016-07-29	70,001,202	12,000	11.2131	624,281,440	2016-06-30
2240	2016-07-28	69,989,202	0	11.2112	624,281,440	2016-06-30
2241	2016-07-27	69,989,202	-64,000	11.2112	624,281,440	2016-06-30
2242	2016-07-26	70,053,202	0	11.2214	624,281,440	2016-06-30
2243	2016-07-25	70,053,202	4,000	11.2214	624,281,440	2016-06-30
2244	2016-07-22	70,049,202	-32,000	11.2208	624,281,440	2016-06-30
2245	2016-07-21	70,081,202	-8,000	11.2259	624,281,440	2016-06-30
2246	2016-07-20	70,089,202	24,000	11.2272	624,281,440	2016-06-30
2247	2016-07-19	70,065,202	-8,000	11.2233	624,281,440	2016-06-30
2248	2016-07-18	70,073,202	0	11.2246	624,281,440	2016-06-30
2249	2016-07-15	70,073,202	0	11.2246	624,281,440	2016-06-30
2250	2016-07-14	70,073,202	-20,000	11.2246	624,281,440	2016-06-30
2251	2016-07-13	70,093,202	-64,000	11.2278	624,281,440	2016-06-30
2252	2016-07-12	70,157,202	0	11.2381	624,281,440	2016-06-30
2253	2016-07-11	70,157,202	-24,000	11.2381	624,281,440	2016-06-30
2254	2016-07-08	70,181,202	-74,000	11.2419	624,281,440	2016-06-30
2255	2016-07-07	70,255,202	-6,000	11.2538	624,281,440	2016-06-30
2256	2016-07-06	70,261,202	-236,000	11.2547	624,281,440	2016-06-30
2257	2016-07-05	70,497,202	-156,000	11.2925	624,281,440	2016-06-30
2258	2016-07-04	70,653,202	-10,000	11.3175	624,281,440	2016-06-30
2259	2016-06-30	70,663,202	0	11.3191	624,281,440	2016-06-30
2260	2016-06-29	70,663,202	4,000	11.3191	624,281,440	2016-05-31
2261	2016-06-28	70,659,202	102,000	11.3185	624,281,440	2016-05-31
2262	2016-06-27	70,557,202	-16,000	11.3021	624,281,440	2016-05-31
2263	2016-06-24	70,573,202	0	11.3047	624,281,440	2016-05-31
2264	2016-06-23	70,573,202	4,000	11.3047	624,281,440	2016-05-31
2265	2016-06-22	70,569,202	0	11.3041	624,281,440	2016-05-31
2266	2016-06-21	70,569,202	16,000	11.3041	624,281,440	2016-05-31
2267	2016-06-20	70,553,202	0	11.3015	624,281,440	2016-05-31
2268	2016-06-17	70,553,202	0	11.3015	624,281,440	2016-05-31
2269	2016-06-16	70,553,202	-6,000	11.3015	624,281,440	2016-05-31
2270	2016-06-15	70,559,202	0	11.3025	624,281,440	2016-05-31
2271	2016-06-14	70,559,202	4,000	11.3025	624,281,440	2016-05-31
2272	2016-06-13	70,555,202	50,000	11.3018	624,281,440	2016-05-31
2273	2016-06-10	70,505,202	0	11.2938	624,281,440	2016-05-31
2274	2016-06-08	70,505,202	-32,000	11.2938	624,281,440	2016-05-31
2275	2016-06-07	70,537,202	0	11.2989	624,281,440	2016-05-31
2276	2016-06-06	70,537,202	0	11.2989	624,281,440	2016-05-31
2277	2016-06-03	70,537,202	2,859,920	11.2989	624,281,440	2016-05-31
2278	2016-06-02	67,677,282	-108,000	10.8408	624,281,440	2016-05-31
2279	2016-06-01	67,785,282	-4,000	10.8581	624,281,440	2016-05-31
2280	2016-05-31	67,789,282	12,000	10.8588	624,281,440	2016-05-31
2281	2016-05-30	67,777,282	0	10.8568	624,281,440	2016-04-30
2282	2016-05-27	67,777,282	-4,000	10.8568	624,281,440	2016-04-30
2283	2016-05-26	67,781,282	-32,000	10.8575	624,281,440	2016-04-30
2284	2016-05-25	67,813,282	6,000	10.8626	624,281,440	2016-04-30
2285	2016-05-24	67,807,282	28,000	10.8617	624,281,440	2016-04-30
2286	2016-05-23	67,779,282	-2,880,000	10.8572	624,281,440	2016-04-30
2287	2016-05-20	70,659,282	20,000	11.3185	624,281,440	2016-04-30
2288	2016-05-19	70,639,282	0	11.3153	624,281,440	2016-04-30
2289	2016-05-18	70,639,282	0	11.3153	624,281,440	2016-04-30
2290	2016-05-17	70,639,282	-2,000	11.3153	624,281,440	2016-04-30
2291	2016-05-16	70,641,282	52,000	11.3156	624,281,440	2016-04-30
2292	2016-05-13	70,589,282	-28,000	11.3073	624,281,440	2016-04-30
2293	2016-05-12	70,617,282	24,000	11.3118	624,281,440	2016-04-30
2294	2016-05-11	70,593,282	0	11.3079	624,281,440	2016-04-30
2295	2016-05-10	70,593,282	-42,000	11.3079	624,281,440	2016-04-30
2296	2016-05-09	70,635,282	40,000	11.3147	624,281,440	2016-04-30
2297	2016-05-06	70,595,282	0	11.3082	624,281,440	2016-04-30
2298	2016-05-05	70,595,282	-38,000	11.3082	624,281,440	2016-04-30
2299	2016-05-04	70,633,282	30,000	11.3143	624,281,440	2016-04-30
2300	2016-05-03	70,603,282	56,000	11.3095	624,281,440	2016-04-30
2301	2016-04-29	70,547,282	-12,000	11.3006	624,281,440	2016-03-31
2302	2016-04-28	70,559,282	0	11.3025	624,281,440	2016-03-31
2303	2016-04-27	70,559,282	-2,000	11.3025	624,281,440	2016-03-31
2304	2016-04-26	70,561,282	-22,000	11.3028	624,281,440	2016-03-31
2305	2016-04-25	70,583,282	-14,000	11.3063	624,281,440	2016-03-31
2306	2016-04-22	70,597,282	0	11.3086	624,281,440	2016-03-31
2307	2016-04-21	70,597,282	0	11.3086	624,281,440	2016-03-31
2308	2016-04-20	70,597,282	-248,000	11.3086	624,281,440	2016-03-31
2309	2016-04-19	70,845,282	746,000	11.3483	624,281,440	2016-03-31
2310	2016-04-18	70,099,282	-96,000	11.2288	624,281,440	2016-03-31
2311	2016-04-15	70,195,282	-8,000	11.2442	624,281,440	2016-03-31
2312	2016-04-14	70,203,282	-56,000	11.2455	624,281,440	2016-03-31
2313	2016-04-13	70,259,282	10,000	11.2544	624,281,440	2016-03-31
2314	2016-04-12	70,249,282	-120,000	11.2528	624,281,440	2016-03-31
2315	2016-04-11	70,369,282	2,000	11.2720	624,281,440	2016-03-31
2316	2016-04-08	70,367,282	-200,000	11.2717	624,281,440	2016-03-31
2317	2016-04-07	70,567,282	0	11.3038	624,281,440	2016-03-31
2318	2016-04-06	70,567,282	0	11.3038	624,281,440	2016-03-31
2319	2016-04-05	70,567,282	-10,000	11.3038	624,281,440	2016-03-31
2320	2016-04-01	70,577,282	16,000	11.3054	624,281,440	2016-03-31
2321	2016-03-31	70,561,282	-34,000	11.3028	624,281,440	2016-03-31
2322	2016-03-30	70,595,282	-12,000	11.3082	624,281,440	2016-02-29
2323	2016-03-29	70,607,282	-88,000	11.3102	624,281,440	2016-02-29
2324	2016-03-24	70,695,282	10,000	11.3243	624,281,440	2016-02-29
2325	2016-03-23	70,685,282	-20,000	11.3227	624,281,440	2016-02-29
2326	2016-03-22	70,705,282	0	11.3259	624,281,440	2016-02-29
2327	2016-03-21	70,705,282	-110,000	11.3259	624,281,440	2016-02-29
2328	2016-03-18	70,815,282	-4,000	11.3435	624,281,440	2016-02-29
2329	2016-03-17	70,819,282	-6,000	11.3441	624,281,440	2016-02-29
2330	2016-03-16	70,825,282	0	11.3451	624,281,440	2016-02-29
2331	2016-03-15	70,825,282	-14,000	11.3451	624,281,440	2016-02-29
2332	2016-03-14	70,839,282	-6,000	11.3473	624,281,440	2016-02-29
2333	2016-03-11	70,845,282	26,000	11.3483	624,281,440	2016-02-29
2334	2016-03-10	70,819,282	-42,000	11.3441	624,281,440	2016-02-29
2335	2016-03-09	70,861,282	-14,000	11.3509	624,281,440	2016-02-29
2336	2016-03-08	70,875,282	4,000	11.3531	624,281,440	2016-02-29
2337	2016-03-07	70,871,282	-8,000	11.3525	624,281,440	2016-02-29
2338	2016-03-04	70,879,282	-20,000	11.3537	624,281,440	2016-02-29
2339	2016-03-03	70,899,282	0	11.3569	624,281,440	2016-02-29
2340	2016-03-02	70,899,282	0	11.3569	624,281,440	2016-02-29
2341	2016-03-01	70,899,282	-4,000	11.3569	624,281,440	2016-02-29
2342	2016-02-29	70,903,282	0	11.3576	624,281,440	2016-02-29
2343	2016-02-26	70,903,282	-604,000	11.3576	624,281,440	2016-01-31
2344	2016-02-25	71,507,282	-8,000	11.4543	624,281,440	2016-01-31
2345	2016-02-24	71,515,282	0	11.4556	624,281,440	2016-01-31
2346	2016-02-23	71,515,282	0	11.4556	624,281,440	2016-01-31
2347	2016-02-22	71,515,282	-24,000	11.4556	624,281,440	2016-01-31
2348	2016-02-19	71,539,282	-2,000	11.4595	624,281,440	2016-01-31
2349	2016-02-18	71,541,282	0	11.4598	624,281,440	2016-01-31
2350	2016-02-17	71,541,282	0	11.4598	624,281,440	2016-01-31
2351	2016-02-16	71,541,282	-4,000	11.4598	624,281,440	2016-01-31
2352	2016-02-15	71,545,282	-10,000	11.4604	624,281,440	2016-01-31
2353	2016-02-12	71,555,282	-32,000	11.4620	624,281,440	2016-01-31
2354	2016-02-11	71,587,282	-2,000	11.4671	624,281,440	2016-01-31
2355	2016-02-05	71,589,282	-36,000	11.4675	624,281,440	2016-01-31
2356	2016-02-04	71,625,282	18,000	11.4732	624,281,440	2016-01-31
2357	2016-02-03	71,607,282	-10,000	11.4704	624,281,440	2016-01-31
2358	2016-02-02	71,617,282	-4,000	11.4720	624,281,440	2016-01-31
2359	2016-02-01	71,621,282	-20,000	11.4726	624,281,440	2016-01-31
2360	2016-01-29	71,641,282	0	11.4758	624,281,440	2015-12-31
2361	2016-01-28	71,641,282	0	11.4758	624,281,440	2015-12-31
2362	2016-01-27	71,641,282	0	11.4758	624,281,440	2015-12-31
2363	2016-01-26	71,641,282	0	11.4758	624,281,440	2015-12-31
2364	2016-01-25	71,641,282	22,000	11.4758	624,281,440	2015-12-31
2365	2016-01-22	71,619,282	-26,000	11.4723	624,281,440	2015-12-31
2366	2016-01-21	71,645,282	-12,000	11.4764	624,281,440	2015-12-31
2367	2016-01-20	71,657,282	-78,000	11.4784	624,281,440	2015-12-31
2368	2016-01-19	71,735,282	0	11.4909	624,281,440	2015-12-31
2369	2016-01-18	71,735,282	532,000	11.4909	624,281,440	2015-12-31
2370	2016-01-15	71,203,282	-354,000	11.4056	624,281,440	2015-12-31
2371	2016-01-14	71,557,282	22,000	11.4623	624,281,440	2015-12-31
2372	2016-01-13	71,535,282	62,000	11.4588	624,281,440	2015-12-31
2373	2016-01-12	71,473,282	16,000	11.4489	624,281,440	2015-12-31
2374	2016-01-11	71,457,282	2,714,000	11.4463	624,281,440	2015-12-31
2375	2016-01-08	68,743,282	6,000	11.0116	624,281,440	2015-12-31
2376	2016-01-07	68,737,282	-22,000	11.0106	624,281,440	2015-12-31
2377	2016-01-06	68,759,282	-70,000	11.0141	624,281,440	2015-12-31
2378	2016-01-05	68,829,282	0	11.0254	624,281,440	2015-12-31
2379	2016-01-04	68,829,282	-8,000	11.0254	624,281,440	2015-12-31
2380	2015-12-31	68,837,282	0	11.0266	624,281,440	2015-12-31
2381	2015-12-30	68,837,282	42,000	11.0266	624,281,440	2015-11-30
2382	2015-12-29	68,795,282	-228,000	11.0199	624,281,440	2015-11-30
2383	2015-12-28	69,023,282	101,496	11.0564	624,281,440	2015-11-30
2384	2015-12-24	68,921,786	0	11.0402	624,281,440	2015-11-30
2385	2015-12-23	68,921,786	0	11.0402	624,281,440	2015-11-30
2386	2015-12-22	68,921,786	-10,000	11.0402	624,281,440	2015-11-30
2387	2015-12-21	68,931,786	64,000	11.0418	624,281,440	2015-11-30
2388	2015-12-18	68,867,786	116,000	11.0315	624,281,440	2015-11-30
2389	2015-12-17	68,751,786	0	11.0129	624,281,440	2015-11-30
2390	2015-12-16	68,751,786	-46,000	11.0129	624,281,440	2015-11-30
2391	2015-12-15	68,797,786	38,000	11.0203	624,281,440	2015-11-30
2392	2015-12-14	68,759,786	-40,000	11.0142	624,281,440	2015-11-30
2393	2015-12-11	68,799,786	-8,000	11.0206	624,281,440	2015-11-30
2394	2015-12-10	68,807,786	-6,000	11.0219	624,281,440	2015-11-30
2395	2015-12-09	68,813,786	6,000	11.0229	624,281,440	2015-11-30
2396	2015-12-08	68,807,786	0	11.0219	624,281,440	2015-11-30
2397	2015-12-07	68,807,786	-8,000	11.0219	624,281,440	2015-11-30
2398	2015-12-04	68,815,786	-40,000	11.0232	624,281,440	2015-11-30
2399	2015-12-03	68,855,786	0	11.0296	624,281,440	2015-11-30
2400	2015-12-02	68,855,786	-58,000	11.0296	624,281,440	2015-11-30
2401	2015-12-01	68,913,786	2,000	11.0389	624,281,440	2015-11-30
2402	2015-11-30	68,911,786	22,000	11.0386	624,281,440	2015-11-30
2403	2015-11-27	68,889,786	-66,000	11.0351	624,281,440	2015-10-31
2404	2015-11-26	68,955,786	-114,000	11.0456	624,281,440	2015-10-31
2405	2015-11-25	69,069,786	-10,000	11.0639	624,281,440	2015-10-31
2406	2015-11-24	69,079,786	-26,000	11.0655	624,281,440	2015-10-31
2407	2015-11-23	69,105,786	-32,000	11.0697	624,281,440	2015-10-31
2408	2015-11-20	69,137,786	-16,000	11.0748	624,281,440	2015-10-31
2409	2015-11-19	69,153,786	14,000	11.0773	624,281,440	2015-10-31
2410	2015-11-18	69,139,786	12,000	11.0751	624,281,440	2015-10-31
2411	2015-11-17	69,127,786	-46,000	11.0732	624,281,440	2015-10-31
2412	2015-11-16	69,173,786	-2,000	11.0805	624,281,440	2015-10-31
2413	2015-11-13	69,175,786	10,000	11.0809	624,281,440	2015-10-31
2414	2015-11-12	69,165,786	14,000	11.0793	624,281,440	2015-10-31
2415	2015-11-11	69,151,786	10,000	11.0770	624,281,440	2015-10-31
2416	2015-11-10	69,141,786	0	11.0754	624,281,440	2015-10-31
2417	2015-11-09	69,141,786	-50,000	11.0754	624,281,440	2015-10-31
2418	2015-11-06	69,191,786	-126,000	11.0834	624,281,440	2015-10-31
2419	2015-11-05	69,317,786	-30,000	11.1036	624,281,440	2015-10-31
2420	2015-11-04	69,347,786	-22,000	11.1084	624,281,440	2015-10-31
2421	2015-11-03	69,369,786	0	11.1119	624,281,440	2015-10-31
2422	2015-11-02	69,369,786	-64,000	11.1119	624,281,440	2015-10-31
2423	2015-10-30	69,433,786	-10,000	11.1222	624,281,440	2015-09-30
2424	2015-10-29	69,443,786	-100,000	11.1238	624,281,440	2015-09-30
2425	2015-10-28	69,543,786	6,000	11.1398	624,281,440	2015-09-30
2426	2015-10-27	69,537,786	-2,000	11.1389	624,281,440	2015-09-30
2427	2015-10-26	69,539,786	168,000	11.1392	624,281,440	2015-09-30
2428	2015-10-23	69,371,786	4,000	11.1123	624,281,440	2015-09-30
2429	2015-10-22	69,367,786	12,000	11.1116	624,281,440	2015-09-30
2430	2015-10-20	69,355,786	-14,000	11.1097	624,281,440	2015-09-30
2431	2015-10-19	69,369,786	-106,000	11.1119	624,281,440	2015-09-30
2432	2015-10-16	69,475,786	478,000	11.1289	624,281,440	2015-09-30
2433	2015-10-15	68,997,786	50,000	11.0524	624,281,440	2015-09-30
2434	2015-10-14	68,947,786	-64,000	11.0443	624,281,440	2015-09-30
2435	2015-10-13	69,011,786	-2,000	11.0546	624,281,440	2015-09-30
2436	2015-10-12	69,013,786	74,000	11.0549	624,281,440	2015-09-30
2437	2015-10-09	68,939,786	68,000	11.0431	624,281,440	2015-09-30
2438	2015-10-08	68,871,786	54,000	11.0322	624,281,440	2015-09-30
2439	2015-10-07	68,817,786	-14,000	11.0235	624,281,440	2015-09-30
2440	2015-10-06	68,831,786	26,000	11.0258	624,281,440	2015-09-30
2441	2015-10-05	68,805,786	-6,000	11.0216	624,281,440	2015-09-30
2442	2015-10-02	68,811,786	-18,000	11.0226	624,281,440	2015-09-30
2443	2015-09-30	68,829,786	-28,000	11.0254	624,281,440	2015-09-30
2444	2015-09-29	68,857,786	26,000	11.0299	624,281,440	2015-08-31
2445	2015-09-25	68,831,786	-2,000	11.0258	624,281,440	2015-08-31
2446	2015-09-24	68,833,786	-4,000	11.0261	624,281,440	2015-08-31
2447	2015-09-23	68,837,786	-10,000	11.0267	624,281,440	2015-08-31
2448	2015-09-22	68,847,786	-98,000	11.0283	624,281,440	2015-08-31
2449	2015-09-21	68,945,786	-22,000	11.0440	624,281,440	2015-08-31
2450	2015-09-18	68,967,786	6,000	11.0475	624,281,440	2015-08-31
2451	2015-09-17	68,961,786	282,000	11.0466	624,281,440	2015-08-31
2452	2015-09-16	68,679,786	-14,000	11.0014	624,281,440	2015-08-31
2453	2015-09-15	68,693,786	-2,000	11.0037	624,281,440	2015-08-31
2454	2015-09-14	68,695,786	82,000	11.0040	624,281,440	2015-08-31
2455	2015-09-11	68,613,786	18,000	10.9908	624,281,440	2015-08-31
2456	2015-09-10	68,595,786	-20,000	10.9880	624,281,440	2015-08-31
2457	2015-09-09	68,615,786	1,168,000	10.9912	624,281,440	2015-08-31
2458	2015-09-08	67,447,786	4,000	10.8041	624,281,440	2015-08-31
2459	2015-09-07	67,443,786	72,000	10.8034	624,281,440	2015-08-31
2460	2015-09-04	67,371,786	26,000	10.7919	624,281,440	2015-08-31
2461	2015-09-02	67,345,786	92,000	10.7877	624,281,440	2015-08-31
2462	2015-09-01	67,253,786	-8,000	10.7730	624,281,440	2015-08-31
2463	2015-08-31	67,261,786	-32,000	10.7743	624,281,440	2015-08-31
2464	2015-08-28	67,293,786	-20,000	10.7794	624,281,440	2015-07-31
2465	2015-08-27	67,313,786	530,000	10.7826	624,281,440	2015-07-31
2466	2015-08-26	66,783,786	-308,000	10.6977	624,281,440	2015-07-31
2467	2015-08-25	67,091,786	30,000	10.7470	624,281,440	2015-07-31
2468	2015-08-24	67,061,786	132,000	10.7422	624,281,440	2015-07-31
2469	2015-08-21	66,929,786	54,000	10.7211	624,281,440	2015-07-31
2470	2015-08-20	66,875,786	-82,000	10.7124	624,281,440	2015-07-31
2471	2015-08-19	66,957,786	-70,000	10.7256	624,281,440	2015-07-31
2472	2015-08-18	67,027,786	-2,000	10.7368	624,281,440	2015-07-31
2473	2015-08-17	67,029,786	-6,000	10.7371	624,281,440	2015-07-31
2474	2015-08-14	67,035,786	-154,000	10.7381	624,281,440	2015-07-31
2475	2015-08-13	67,189,786	-98,000	10.7627	624,281,440	2015-07-31
2476	2015-08-12	67,287,786	4,000	10.7784	624,281,440	2015-07-31
2477	2015-08-11	67,283,786	138,000	10.7778	624,281,440	2015-07-31
2478	2015-08-10	67,145,786	-12,000	10.7557	624,281,440	2015-07-31
2479	2015-08-07	67,157,786	-4,000	10.7576	624,281,440	2015-07-31
2480	2015-08-06	67,161,786	-68,000	10.7583	624,281,440	2015-07-31
2481	2015-08-05	67,229,786	12,000	10.7691	624,281,440	2015-07-31
2482	2015-08-04	67,217,786	62,000	10.7672	624,281,440	2015-07-31
2483	2015-08-03	67,155,786	88,000	10.7573	624,281,440	2015-07-31
2484	2015-07-31	67,067,786	-22,000	10.7432	624,281,440	2015-07-31
2485	2015-07-30	67,089,786	-74,000	10.7467	624,281,440	2015-06-30
2486	2015-07-29	67,163,786	-66,000	10.7586	624,281,440	2015-06-30
2487	2015-07-28	67,229,786	12,000	10.7691	624,281,440	2015-06-30
2488	2015-07-27	67,217,786	26,000	10.7672	624,281,440	2015-06-30
2489	2015-07-24	67,191,786	-92,000	10.7631	624,281,440	2015-06-30
2490	2015-07-23	67,283,786	-64,000	10.7778	624,281,440	2015-06-30
2491	2015-07-22	67,347,786	-8,000	10.7880	624,281,440	2015-06-30
2492	2015-07-21	67,355,786	20,000	10.7893	624,281,440	2015-06-30
2493	2015-07-20	67,335,786	-24,000	10.7861	624,281,440	2015-06-30
2494	2015-07-17	67,359,786	-212,000	10.7900	624,281,440	2015-06-30
2495	2015-07-16	67,571,786	317,060	10.8239	624,281,440	2015-06-30
2496	2015-07-15	67,254,726	474,000	10.7731	624,281,440	2015-06-30
2497	2015-07-14	66,780,726	808,940	10.6972	624,281,440	2015-06-30
2498	2015-07-13	65,971,786	766,000	10.5676	624,281,440	2015-06-30
2499	2015-07-10	65,205,786	722,000	10.4449	624,281,440	2015-06-30
2500	2015-07-09	64,483,786	1,026,000	10.3293	624,281,440	2015-06-30
2501	2015-07-08	63,457,786	-130,000	10.1649	624,281,440	2015-06-30
2502	2015-07-07	63,587,786	-460,000	10.1858	624,281,440	2015-06-30
2503	2015-07-06	64,047,786	46,000	10.2594	624,281,440	2015-06-30
2504	2015-07-03	64,001,786	-282,000	10.2521	624,281,440	2015-06-30
2505	2015-07-02	64,283,786	72,000	10.2972	624,281,440	2015-06-30
2506	2015-06-30	64,211,786	-86,000	10.2857	624,281,440	2015-06-30
2507	2015-06-29	64,297,786	-172,000	10.2995	624,281,440	2015-05-31
2508	2015-06-26	64,469,786	-352,000	10.3270	624,281,440	2015-05-31
2509	2015-06-25	64,821,786	-82,000	10.3834	624,281,440	2015-05-31
2510	2015-06-24	64,903,786	30,000	10.3966	624,281,440	2015-05-31
2511	2015-06-23	64,873,786	86,000	10.3918	624,281,440	2015-05-31
2512	2015-06-22	64,787,786	182,000	10.3780	624,281,440	2015-05-31
2513	2015-06-19	64,605,786	-60,000	10.3488	624,281,440	2015-05-31
2514	2015-06-18	64,665,786	156,000	10.3584	624,281,440	2015-05-31
2515	2015-06-17	64,509,786	644,000	10.3334	624,281,440	2015-05-31
2516	2015-06-16	63,865,786	-188,000	10.2303	624,281,440	2015-05-31
2517	2015-06-15	64,053,786	-56,000	10.2604	624,281,440	2015-05-31
2518	2015-06-12	64,109,786	-390,000	10.2694	624,281,440	2015-05-31
2519	2015-06-11	64,499,786	-194,000	10.3318	624,281,440	2015-05-31
2520	2015-06-10	64,693,786	16,000	10.3629	624,281,440	2015-05-31
2521	2015-06-09	64,677,786	-130,000	10.3604	624,281,440	2015-05-31
2522	2015-06-08	64,807,786	-168,000	10.3812	624,281,440	2015-05-31
2523	2015-06-05	64,975,786	70,000	10.4081	624,281,440	2015-05-31
2524	2015-06-04	64,905,786	102,000	10.3969	624,281,440	2015-05-31
2525	2015-06-03	64,803,786	-456,000	10.3805	624,281,440	2015-05-31
2526	2015-06-02	65,259,786	-32,000	10.4536	624,281,440	2015-05-31
2527	2015-06-01	65,291,786	-402,000	10.4587	624,281,440	2015-05-31
2528	2015-05-29	65,693,786	-884,000	10.5231	624,281,440	2015-04-30
2529	2015-05-28	66,577,786	-498,000	10.6647	624,281,440	2015-04-30
2530	2015-05-27	67,075,786	854,000	10.7445	624,281,440	2015-04-30
2531	2015-05-26	66,221,786	58,000	10.6077	624,281,440	2015-04-30
2532	2015-05-22	66,163,786	-660,000	10.5984	624,281,440	2015-04-30
2533	2015-05-21	66,823,786	-522,000	10.7041	624,281,440	2015-04-30
2534	2015-05-20	67,345,786	-124,000	10.7877	624,281,440	2015-04-30
2535	2015-05-19	67,469,786	-8,000	10.8076	624,281,440	2015-04-30
2536	2015-05-18	67,477,786	-1,908,000	10.8089	624,281,440	2015-04-30
2537	2015-05-15	69,385,786	278,000	11.1145	624,281,440	2015-04-30
2538	2015-05-14	69,107,786	90,000	11.0700	624,281,440	2015-04-30
2539	2015-05-13	69,017,786	108,000	11.0556	624,281,440	2015-04-30
2540	2015-05-12	68,909,786	34,000	11.0383	624,281,440	2015-04-30
2541	2015-05-11	68,875,786	-200,000	11.0328	624,281,440	2015-04-30
2542	2015-05-08	69,075,786	62,000	11.0648	624,281,440	2015-04-30
2543	2015-05-07	69,013,786	-82,000	11.0549	624,281,440	2015-04-30
2544	2015-05-06	69,095,786	-206,000	11.0681	624,281,440	2015-04-30
2545	2015-05-05	69,301,786	-76,000	11.1010	624,281,440	2015-04-30
2546	2015-05-04	69,377,786	66,000	11.1132	624,281,440	2015-04-30
2547	2015-04-30	69,311,786	-42,000	11.1027	624,281,440	2015-04-30
2548	2015-04-29	69,353,786	8,000	11.1094	624,281,440	2015-03-31
2549	2015-04-28	69,345,786	-106,000	11.1081	624,281,440	2015-03-31
2550	2015-04-27	69,451,786	228,000	11.1251	624,281,440	2015-03-31
2551	2015-04-24	69,223,786	-2,000	11.0886	624,281,440	2015-03-31
2552	2015-04-23	69,225,786	-448,000	11.0889	624,281,440	2015-03-31
2553	2015-04-22	69,673,786	232,000	11.1606	624,281,440	2015-03-31
2554	2015-04-21	69,441,786	62,000	11.1235	624,281,440	2015-03-31
2555	2015-04-20	69,379,786	150,000	11.1135	624,281,440	2015-03-31
2556	2015-04-17	69,229,786	-92,000	11.0895	624,281,440	2015-03-31
2557	2015-04-16	69,321,786	366,000	11.1043	624,281,440	2015-03-31
2558	2015-04-15	68,955,786	1,770,000	11.0456	624,281,440	2015-03-31
2559	2015-04-14	67,185,786	-4,486,000	10.7621	624,281,440	2015-03-31
2560	2015-04-13	71,671,786	-624,000	11.4807	624,281,440	2015-03-31
2561	2015-04-10	72,295,786	-300,000	11.5806	624,281,440	2015-03-31
2562	2015-04-09	72,595,786	-174,000	11.6287	624,281,440	2015-03-31
2563	2015-04-08	72,769,786	-184,000	11.6566	624,281,440	2015-03-31
2564	2015-04-02	72,953,786	-142,000	11.6860	624,281,440	2015-03-31
2565	2015-04-01	73,095,786	-184,000	11.7088	624,281,440	2015-03-31
2566	2015-03-31	73,279,786	-1,662,000	11.7383	624,281,440	2015-03-31
2567	2015-03-30	74,941,786	-1,080,000	12.0045	624,281,440	2015-02-28
2568	2015-03-27	76,021,786	-972,000	12.1775	624,281,440	2015-02-28
2569	2015-03-26	76,993,786	-26,000	12.3332	624,281,440	2015-02-28
2570	2015-03-25	77,019,786	-706,000	12.3373	624,281,440	2015-02-28
2571	2015-03-24	77,725,786	-190,000	12.4504	624,281,440	2015-02-28
2572	2015-03-23	77,915,786	-330,000	12.4809	624,281,440	2015-02-28
2573	2015-03-20	78,245,786	-78,000	12.5337	624,281,440	2015-02-28
2574	2015-03-19	78,323,786	-170,000	12.5462	624,281,440	2015-02-28
2575	2015-03-18	78,493,786	-76,000	12.5735	624,281,440	2015-02-28
2576	2015-03-17	78,569,786	-6,000	12.5856	624,281,440	2015-02-28
2577	2015-03-16	78,575,786	-52,000	12.5866	624,281,440	2015-02-28
2578	2015-03-13	78,627,786	12,000	12.5949	624,281,440	2015-02-28
2579	2015-03-12	78,615,786	10,400	12.5930	624,281,440	2015-02-28
2580	2015-03-11	78,605,386	34,000	12.5913	624,281,440	2015-02-28
2581	2015-03-10	78,571,386	30,000	12.5859	624,281,440	2015-02-28
2582	2015-03-09	78,541,386	18,000	12.5811	624,281,440	2015-02-28
2583	2015-03-06	78,523,386	42,000	12.5782	624,281,440	2015-02-28
2584	2015-03-05	78,481,386	-100,000	12.5715	624,281,440	2015-02-28
2585	2015-03-04	78,581,386	34,000	12.5875	624,281,440	2015-02-28
2586	2015-03-03	78,547,386	4,000	12.5820	624,281,440	2015-02-28
2587	2015-03-02	78,543,386	-168,000	12.5814	624,281,440	2015-02-28
2588	2015-02-27	78,711,386	22,000	12.6083	624,281,440	2015-01-31
2589	2015-02-26	78,689,386	-174,000	12.6048	624,281,440	2015-01-31
2590	2015-02-25	78,863,386	-64,000	12.6327	624,281,440	2015-01-31
2591	2015-02-24	78,927,386	844,000	12.6429	624,281,440	2015-01-31
2592	2015-02-23	78,083,386	50,000	12.5077	624,281,440	2015-01-31
2593	2015-02-18	78,033,386	0	12.4997	624,281,440	2015-01-31
2594	2015-02-17	78,033,386	-74,000	12.4997	624,281,440	2015-01-31
2595	2015-02-16	78,107,386	100,000	12.5116	624,281,440	2015-01-31
2596	2015-02-13	78,007,386	-112,000	12.4955	624,281,440	2015-01-31
2597	2015-02-12	78,119,386	-456,000	12.5135	624,281,440	2015-01-31
2598	2015-02-11	78,575,386	-56,000	12.5865	624,281,440	2015-01-31
2599	2015-02-10	78,631,386	20,000	12.5955	624,281,440	2015-01-31
2600	2015-02-09	78,611,386	-80,000	12.5923	624,281,440	2015-01-31
2601	2015-02-06	78,691,386	-474,000	12.6051	624,281,440	2015-01-31
2602	2015-02-05	79,165,386	-128,000	12.6810	624,281,440	2015-01-31
2603	2015-02-04	79,293,386	-14,000	12.7015	624,281,440	2015-01-31
2604	2015-02-03	79,307,386	-12,000	12.7038	624,281,440	2015-01-31
2605	2015-02-02	79,319,386	952,000	12.7057	624,281,440	2015-01-31
2606	2015-01-30	78,367,386	-54,000	12.5532	624,281,440	2014-12-31
2607	2015-01-29	78,421,386	242,000	12.5619	624,281,440	2014-12-31
2608	2015-01-28	78,179,386	-24,000	12.5231	624,281,440	2014-12-31
2609	2015-01-27	78,203,386	-314,000	12.5269	624,281,440	2014-12-31
2610	2015-01-26	78,517,386	-6,000	12.5772	624,281,440	2014-12-31
2611	2015-01-23	78,523,386	90,000	12.5782	624,281,440	2014-12-31
2612	2015-01-22	78,433,386	-94,000	12.5638	624,281,440	2014-12-31
2613	2015-01-21	78,527,386	-58,000	12.5788	624,281,440	2014-12-31
2614	2015-01-20	78,585,386	-66,000	12.5881	624,281,440	2014-12-31
2615	2015-01-19	78,651,386	-120,000	12.5987	624,281,440	2014-12-31
2616	2015-01-16	78,771,386	-56,000	12.6179	624,281,440	2014-12-31
2617	2015-01-15	78,827,386	50,000	12.6269	624,281,440	2014-12-31
2618	2015-01-14	78,777,386	-168,000	12.6189	624,281,440	2014-12-31
2619	2015-01-13	78,945,386	-36,000	12.6458	624,281,440	2014-12-31
2620	2015-01-12	78,981,386	-264,000	12.6516	624,281,440	2014-12-31
2621	2015-01-09	79,245,386	-152,000	12.6939	624,281,440	2014-12-31
2622	2015-01-08	79,397,386	-314,000	12.7182	624,281,440	2014-12-31
2623	2015-01-07	79,711,386	-76,000	12.7685	624,281,440	2014-12-31
2624	2015-01-06	79,787,386	6,000	12.7807	624,281,440	2014-12-31
2625	2015-01-05	79,781,386	-341,000	12.7797	624,281,440	2014-12-31
2626	2015-01-02	80,122,386	-179,000	12.8343	624,281,440	2014-12-31
2627	2014-12-31	80,301,386	0	12.8630	624,281,440	2014-12-31
2628	2014-12-30	80,301,386	-48,000	12.8630	624,281,440	2014-11-30
2629	2014-12-29	80,349,386	-8,000	12.8707	624,281,440	2014-11-30
2630	2014-12-24	80,357,386	0	12.8720	624,281,440	2014-11-30
2631	2014-12-23	80,357,386	230,000	12.8720	624,281,440	2014-11-30
2632	2014-12-22	80,127,386	18,000	12.8351	624,281,440	2014-11-30
2633	2014-12-19	80,109,386	-80,000	12.8323	624,281,440	2014-11-30
2634	2014-12-18	80,189,386	-158,000	12.8451	624,281,440	2014-11-30
2635	2014-12-17	80,347,386	-304,000	12.8704	624,281,440	2014-11-30
2636	2014-12-16	80,651,386	-314,000	12.9191	624,281,440	2014-11-30
2637	2014-12-15	80,965,386	-444,000	12.9694	624,281,440	2014-11-30
2638	2014-12-12	81,409,386	-234,000	13.0405	624,281,440	2014-11-30
2639	2014-12-11	81,643,386	-31,160	13.0780	624,281,440	2014-11-30
2640	2014-12-10	81,674,546	-258,000	13.0830	624,281,440	2014-11-30
2641	2014-12-09	81,932,546	96,000	13.1243	624,281,440	2014-11-30
2642	2014-12-08	81,836,546	339,160	13.1089	624,281,440	2014-11-30
2643	2014-12-05	81,497,386	-96,000	13.0546	624,281,440	2014-11-30
2644	2014-12-04	81,593,386	-70,000	13.0700	624,281,440	2014-11-30
2645	2014-12-03	81,663,386	62,000	13.0812	624,281,440	2014-11-30
2646	2014-12-02	81,601,386	80,000	13.0712	624,281,440	2014-11-30
2647	2014-12-01	81,521,386	-144,000	13.0584	624,281,440	2014-11-30
2648	2014-11-28	81,665,386	12,000	13.0815	624,281,440	2014-10-31
2649	2014-11-27	81,653,386	24,000	13.0796	624,281,440	2014-10-31
2650	2014-11-26	81,629,386	-68,000	13.0757	624,281,440	2014-10-31
2651	2014-11-25	81,697,386	0	13.0866	624,281,440	2014-10-31
2652	2014-11-24	81,697,386	14,000	13.0866	624,281,440	2014-10-31
2653	2014-11-21	81,683,386	236,000	13.0844	624,281,440	2014-10-31
2654	2014-11-20	81,447,386	42,000	13.0466	624,281,440	2014-10-31
2655	2014-11-19	81,405,386	-40,000	13.0399	624,281,440	2014-10-31
2656	2014-11-18	81,445,386	500,000	13.0463	624,281,440	2014-10-31
2657	2014-11-17	80,945,386	44,000	12.9662	624,281,440	2014-10-31
2658	2014-11-14	80,901,386	146,000	12.9591	624,281,440	2014-10-31
2659	2014-11-13	80,755,386	206,000	12.9357	624,281,440	2014-10-31
2660	2014-11-12	80,549,386	-136,000	12.9027	624,281,440	2014-10-31
2661	2014-11-11	80,685,386	126,000	12.9245	624,281,440	2014-10-31
2662	2014-11-10	80,559,386	-46,000	12.9043	624,281,440	2014-10-31
2663	2014-11-07	80,605,386	212,000	12.9117	624,281,440	2014-10-31
2664	2014-11-06	80,393,386	-218,000	12.8777	624,281,440	2014-10-31
2665	2014-11-05	80,611,386	122,000	12.9127	624,281,440	2014-10-31
2666	2014-11-04	80,489,386	372,000	12.8931	624,281,440	2014-10-31
2667	2014-11-03	80,117,386	86,000	12.8335	624,281,440	2014-10-31
2668	2014-10-31	80,031,386	14,000	12.8198	624,281,440	2014-10-31
2669	2014-10-30	80,017,386	36,000	12.8175	624,281,440	2014-09-30
2670	2014-10-29	79,981,386	36,000	12.8118	624,281,440	2014-09-30
2671	2014-10-28	79,945,386	344,000	12.8060	624,281,440	2014-09-30
2672	2014-10-27	79,601,386	128,000	12.7509	624,281,440	2014-09-30
2673	2014-10-24	79,473,386	278,000	12.7304	624,281,440	2014-09-30
2674	2014-10-23	79,195,386	172,000	12.6858	624,281,440	2014-09-30
2675	2014-10-22	79,023,386	78,000	12.6583	624,281,440	2014-09-30
2676	2014-10-21	78,945,386	204,000	12.6458	624,281,440	2014-09-30
2677	2014-10-20	78,741,386	370,000	12.6131	624,281,440	2014-09-30
2678	2014-10-17	78,371,386	89,200	12.5539	624,281,440	2014-09-30
2679	2014-10-16	78,282,186	-24,000	12.5396	624,281,440	2014-09-30
2680	2014-10-15	78,306,186	64,000	12.5434	624,281,440	2014-09-30
2681	2014-10-14	78,242,186	184,000	12.5332	624,281,440	2014-09-30
2682	2014-10-13	78,058,186	-772,000	12.5037	624,281,440	2014-09-30
2683	2014-10-10	78,830,186	-1,762,000	12.6273	624,281,440	2014-09-30
2684	2014-10-09	80,592,186	-50,000	12.9096	624,281,440	2014-09-30
2685	2014-10-08	80,642,186	-156,000	12.9176	624,281,440	2014-09-30
2686	2014-10-07	80,798,186	-414,000	12.9426	624,281,440	2014-09-30
2687	2014-10-06	81,212,186	-380,000	13.0089	624,281,440	2014-09-30
2688	2014-10-03	81,592,186	92,000	13.0698	624,281,440	2014-09-30
2689	2014-09-30	81,500,186	-64,000	13.0550	624,281,440	2014-09-30
2690	2014-09-29	81,564,186	-472,000	13.0653	624,281,440	2014-08-31
2691	2014-09-26	82,036,186	234,000	13.1409	624,281,440	2014-08-31
2692	2014-09-25	81,802,186	-74,000	13.1034	624,281,440	2014-08-31
2693	2014-09-24	81,876,186	310,000	13.1153	624,281,440	2014-08-31
2694	2014-09-23	81,566,186	54,000	13.0656	624,281,440	2014-08-31
2695	2014-09-22	81,512,186	258,000	13.0570	624,281,440	2014-08-31
2696	2014-09-19	81,254,186	362,000	13.0156	624,281,440	2014-08-31
2697	2014-09-18	80,892,186	132,000	12.9576	624,281,440	2014-08-31
2698	2014-09-17	80,760,186	106,000	12.9365	624,281,440	2014-08-31
2699	2014-09-16	80,654,186	-138,000	12.9195	624,281,440	2014-08-31
2700	2014-09-15	80,792,186	214,000	12.9416	624,281,440	2014-08-31
2701	2014-09-12	80,578,186	-2,000	12.9073	624,281,440	2014-08-31
2702	2014-09-11	80,580,186	308,000	12.9077	624,281,440	2014-08-31
2703	2014-09-10	80,272,186	-722,000	12.8583	624,281,440	2014-08-31
2704	2014-09-08	80,994,186	204,000	12.9740	624,281,440	2014-08-31
2705	2014-09-05	80,790,186	-908,000	12.9413	624,281,440	2014-08-31
2706	2014-09-04	81,698,186	6,000	13.0868	624,281,440	2014-08-31
2707	2014-09-03	81,692,186	-188,000	13.0858	624,281,440	2014-08-31
2708	2014-09-02	81,880,186	46,000	13.1159	624,281,440	2014-08-31
2709	2014-09-01	81,834,186	-148,000	13.1085	624,281,440	2014-08-31
2710	2014-08-29	81,982,186	680,000	13.1322	624,281,440	2014-07-31
2711	2014-08-28	81,302,186	120,000	13.0233	624,281,440	2014-07-31
2712	2014-08-27	81,182,186	-200,000	13.0041	624,281,440	2014-07-31
2713	2014-08-26	81,382,186	196,000	13.0361	624,281,440	2014-07-31
2714	2014-08-25	81,186,186	406,000	13.0047	624,281,440	2014-07-31
2715	2014-08-22	80,780,186	38,000	12.9397	624,281,440	2014-07-31
2716	2014-08-21	80,742,186	-52,000	12.9336	624,281,440	2014-07-31
2717	2014-08-20	80,794,186	100,000	12.9419	624,281,440	2014-07-31
2718	2014-08-19	80,694,186	930,000	12.9259	624,281,440	2014-07-31
2719	2014-08-18	79,764,186	290,000	12.7770	624,281,440	2014-07-31
2720	2014-08-15	79,474,186	124,000	12.7305	624,281,440	2014-07-31
2721	2014-08-14	79,350,186	32,000	12.7106	624,281,440	2014-07-31
2722	2014-08-13	79,318,186	-84,000	12.7055	624,281,440	2014-07-31
2723	2014-08-12	79,402,186	48,927	12.7190	624,281,440	2014-07-31
2724	2014-08-11	79,353,259	502,000	12.7111	624,281,440	2014-07-31
2725	2014-08-08	78,851,259	2,000	12.6307	624,281,440	2014-07-31
2726	2014-08-07	78,849,259	90,919	12.6304	624,281,440	2014-07-31
2727	2014-08-06	78,758,340	-633,817	12.6158	624,281,440	2014-07-31
2728	2014-08-05	79,392,157	-1,783,821	12.7174	624,281,440	2014-07-31
2729	2014-08-04	81,175,978	-1,912,000	13.0031	624,281,440	2014-07-31
2730	2014-08-01	83,087,978	44,000	13.3094	624,281,440	2014-07-31
2731	2014-07-31	83,043,978	1,105,523	13.3023	624,281,440	2014-07-31
2732	2014-07-30	81,938,455	-336,000	13.1252	624,281,440	2014-06-30
2733	2014-07-29	82,274,455	1,116,000	13.1791	624,281,440	2014-06-30
2734	2014-07-28	81,158,455	-626,000	13.0003	624,281,440	2014-06-30
2735	2014-07-25	81,784,455	-56,000	13.1006	624,281,440	2014-06-30
2736	2014-07-24	81,840,455	370,000	13.1095	624,281,440	2014-06-30
2737	2014-07-23	81,470,455	1,200,717	13.0503	624,281,440	2014-06-30
2738	2014-07-22	80,269,738	-31,996	12.8579	624,281,440	2014-06-30
2739	2014-07-21	80,301,734	1,431,552	12.8631	624,281,440	2014-06-30
2740	2014-07-18	78,870,182	316,000	12.6338	624,281,440	2014-06-30
2741	2014-07-17	78,554,182	650,387	12.5831	624,281,440	2014-06-30
2742	2014-07-16	77,903,795	-194,387	12.4790	624,281,440	2014-06-30
2743	2014-07-15	78,098,182	-344,000	12.5101	624,281,440	2014-06-30
2744	2014-07-14	78,442,182	382,000	12.5652	624,281,440	2014-06-30
2745	2014-07-11	78,060,182	-160,000	12.5040	624,281,440	2014-06-30
2746	2014-07-10	78,220,182	228,000	12.5296	624,281,440	2014-06-30
2747	2014-07-09	77,992,182	564,000	12.4931	624,281,440	2014-06-30
2748	2014-07-08	77,428,182	284,000	12.4028	624,281,440	2014-06-30
2749	2014-07-07	77,144,182	-110,000	12.3573	624,281,440	2014-06-30
2750	2014-07-04	77,254,182	-108,000	12.3749	624,281,440	2014-06-30
2751	2014-07-03	77,362,182	53,000	12.3922	624,281,440	2014-06-30
2752	2014-07-02	77,309,182	420,000	12.3837	624,281,440	2014-06-30
2753	2014-06-30	76,889,182	100,000	12.3164	624,281,440	2014-06-30
2754	2014-06-27	76,789,182	-26,000	12.3004	624,281,440	2014-06-17
2755	2014-06-26	76,815,182	-6,000	12.3046	624,281,440	2014-06-17
2756	2014-06-25	76,821,182	-608,000	12.3055	624,281,440	2014-06-17
2757	2014-06-24	77,429,182	264,000	12.4029	624,281,440	2014-06-17
2758	2014-06-23	77,165,182	318,000	12.3606	624,281,440	2014-06-17
2759	2014-06-20	76,847,182	-518,000	12.3097	624,281,440	2014-06-17
2760	2014-06-19	77,365,182	-196,000	12.3927	624,281,440	2014-06-17
2761	2014-06-18	77,561,182	-146,000	12.4241	624,281,440	2014-06-17
2762	2014-06-17	77,707,182	38,979,591	12.4475	624,281,440	2014-06-17
2763	2014-06-16	38,727,591	-32,000	12.4071	312,140,720	2014-05-31
2764	2014-06-13	38,759,591	172,000	12.4173	312,140,720	2014-05-31
2765	2014-06-12	38,587,591	-110,000	12.3622	312,140,720	2014-05-31
2766	2014-06-11	38,697,591	18,000	12.3975	312,140,720	2014-05-31
2767	2014-06-10	38,679,591	124,000	12.3917	312,140,720	2014-05-31
2768	2014-06-09	38,555,591	-22,000	12.3520	312,140,720	2014-05-31
2769	2014-06-06	38,577,591	116,000	12.3590	312,140,720	2014-05-31
2770	2014-06-05	38,461,591	-28,000	12.3219	312,140,720	2014-05-31
2771	2014-06-04	38,489,591	-208,000	12.3308	312,140,720	2014-05-31
2772	2014-06-03	38,697,591	-270,000	12.3975	312,140,720	2014-05-31
2773	2014-05-30	38,967,591	-266,000	12.4840	312,140,720	2014-05-12
2774	2014-05-29	39,233,591	-80,000	12.5692	312,140,720	2014-05-12
2775	2014-05-28	39,313,591	-18,200	12.5948	312,140,720	2014-05-12
2776	2014-05-27	39,331,791	80,000	12.6007	312,140,720	2014-05-12
2777	2014-05-26	39,251,791	158,000	12.5750	312,140,720	2014-05-12
2778	2014-05-23	39,093,791	60,000	12.5244	312,140,720	2014-05-12
2779	2014-05-22	39,033,791	-174,323	12.5052	312,140,720	2014-05-12
2780	2014-05-21	39,208,114	168,000	12.5610	312,140,720	2014-05-12
2781	2014-05-20	39,040,114	-148,000	12.5072	312,140,720	2014-05-12
2782	2014-05-19	39,188,114	-142,000	12.5546	312,140,720	2014-05-12
2783	2014-05-16	39,330,114	-50,000	12.6001	312,140,720	2014-05-12
2784	2014-05-15	39,380,114	64,000	12.6161	312,140,720	2014-05-12
2785	2014-05-14	39,316,114	229,526	12.5956	312,140,720	2014-05-12
2786	2014-05-13	39,086,588	2,000	12.5221	312,140,720	2014-05-12
2787	2014-05-12	39,084,588	-34,000	12.5215	312,140,720	2014-05-12
2788	2014-05-10	39,118,588	0	12.9215	302,740,720	2014-04-30
2789	2014-05-09	39,118,588	96,000	12.9215	302,740,720	2014-04-30
2790	2014-05-08	39,022,588	-10,000	12.8898	302,740,720	2014-04-30
2791	2014-05-07	39,032,588	150,229	12.8931	302,740,720	2014-04-30
2792	2014-05-05	38,882,359	22,000	12.8435	302,740,720	2014-04-30
2793	2014-05-02	38,860,359	34,000	12.8362	302,740,720	2014-04-30
2794	2014-04-30	38,826,359	-8,397	12.8250	302,740,720	2014-04-30
2795	2014-04-29	38,834,756	-394,000	12.8277	302,740,720	2014-04-24
2796	2014-04-28	39,228,756	78,000	12.9579	302,740,720	2014-04-24
2797	2014-04-25	39,150,756	368,777	12.9321	302,740,720	2014-04-24
2798	2014-04-24	38,781,979	-82,000	12.8103	302,740,720	2014-04-24
2799	2014-04-23	38,863,979	-464,027	13.5537	286,740,720	2014-04-08
2800	2014-04-22	39,328,006	-907,400	13.7155	286,740,720	2014-04-08
2801	2014-04-17	40,235,406	-380,000	14.0320	286,740,720	2014-04-08
2802	2014-04-16	40,615,406	-906,000	14.1645	286,740,720	2014-04-08
2803	2014-04-15	41,521,406	-336,000	14.4805	286,740,720	2014-04-08
2804	2014-04-14	41,857,406	-258,000	14.5976	286,740,720	2014-04-08
2805	2014-04-11	42,115,406	-170,000	14.6876	286,740,720	2014-04-08
2806	2014-04-10	42,285,406	-162,000	14.7469	286,740,720	2014-04-08
2807	2014-04-09	42,447,406	64,000	14.8034	286,740,720	2014-04-08
2808	2014-04-08	42,383,406	8,000	14.7811	286,740,720	2014-04-08
2809	2014-04-07	42,375,406	-217,125	15.0941	280,740,720	2014-04-02
2810	2014-04-04	42,592,531	340,940	15.1715	280,740,720	2014-04-02
2811	2014-04-03	42,251,591	-24,000	15.0500	280,740,720	2014-04-02
2812	2014-04-02	42,275,591	-442,000	15.0586	280,740,720	2014-04-02
2813	2014-04-01	42,717,591	-14,000	15.6623	272,740,720	2014-03-31
2814	2014-03-31	42,731,591	-42,000	15.6675	272,740,720	2014-03-31
2815	2014-03-28	42,773,591	279,838	15.6829	272,740,720	2014-03-26
2816	2014-03-27	42,493,753	-160,000	15.5803	272,740,720	2014-03-26
2817	2014-03-26	42,653,753	-80,000	15.6389	272,740,720	2014-03-26
2818	2014-03-25	42,733,753	-66,000	15.9609	267,740,720	2014-02-28
2819	2014-03-24	42,799,753	-89,200	15.9855	267,740,720	2014-02-28
2820	2014-03-21	42,888,953	36,000	16.0188	267,740,720	2014-02-28
2821	2014-03-20	42,852,953	56,066	16.0054	267,740,720	2014-02-28
2822	2014-03-19	42,796,887	-62,000	15.9845	267,740,720	2014-02-28
2823	2014-03-18	42,858,887	1,158,000	16.0076	267,740,720	2014-02-28
2824	2014-03-17	41,700,887	-68,000	15.5751	267,740,720	2014-02-28
2825	2014-03-14	41,768,887	-168,932	15.6005	267,740,720	2014-02-28
2826	2014-03-13	41,937,819	115,140	15.6636	267,740,720	2014-02-28
2827	2014-03-12	41,822,679	-238,532	15.6206	267,740,720	2014-02-28
2828	2014-03-11	42,061,211	1,276,000	15.7097	267,740,720	2014-02-28
2829	2014-03-10	40,785,211	1,769,000	15.2331	267,740,720	2014-02-28
2830	2014-03-07	39,016,211	1,284,000	14.5724	267,740,720	2014-02-28
2831	2014-03-06	37,732,211	-106,000	14.0928	267,740,720	2014-02-28
2832	2014-03-05	37,838,211	-268,000	14.1324	267,740,720	2014-02-28
2833	2014-03-04	38,106,211	-54,000	14.2325	267,740,720	2014-02-28
2834	2014-03-03	38,160,211	102,000	14.2527	267,740,720	2014-02-28
2835	2014-02-28	38,058,211	230,000	14.2146	267,740,720	2014-02-28
2836	2014-02-27	37,828,211	208,000	14.1287	267,740,720	2014-02-10
2837	2014-02-26	37,620,211	459,620	14.0510	267,740,720	2014-02-10
2838	2014-02-25	37,160,591	150,000	13.8793	267,740,720	2014-02-10
2839	2014-02-24	37,010,591	-706,000	13.8233	267,740,720	2014-02-10
2840	2014-02-21	37,716,591	-50,000	14.0870	267,740,720	2014-02-10
2841	2014-02-20	37,766,591	-65,071	14.1057	267,740,720	2014-02-10
2842	2014-02-19	37,831,662	73,071	14.1300	267,740,720	2014-02-10
2843	2014-02-18	37,758,591	201,000	14.1027	267,740,720	2014-02-10
2844	2014-02-17	37,557,591	306,000	14.0276	267,740,720	2014-02-10
2845	2014-02-14	37,251,591	-362,000	13.9133	267,740,720	2014-02-10
2846	2014-02-13	37,613,591	36,000	14.0485	267,740,720	2014-02-10
2847	2014-02-12	37,577,591	-168,000	14.0351	267,740,720	2014-02-10
2848	2014-02-11	37,745,591	32,000	14.0978	267,740,720	2014-02-10
2849	2014-02-10	37,713,591	-14,000	14.0859	267,740,720	2014-02-10
2850	2014-02-07	37,727,591	22,000	14.2400	264,940,720	2014-01-31
2851	2014-02-06	37,705,591	34,000	14.2317	264,940,720	2014-01-31
2852	2014-02-05	37,671,591	46,000	14.2189	264,940,720	2014-01-31
2853	2014-02-04	37,625,591	62,000	14.2015	264,940,720	2014-01-31
2854	2014-01-30	37,563,591	0	14.1781	264,940,720	2013-12-31
2855	2014-01-29	37,563,591	34,000	14.1781	264,940,720	2013-12-31
2856	2014-01-28	37,529,591	-104,000	14.1653	264,940,720	2013-12-31
2857	2014-01-27	37,633,591	196,000	14.2045	264,940,720	2013-12-31
2858	2014-01-24	37,437,591	-274,000	14.1306	264,940,720	2013-12-31
2859	2014-01-23	37,711,591	-90,000	14.2340	264,940,720	2013-12-31
2860	2014-01-22	37,801,591	0	14.2679	264,940,720	2013-12-31
2861	2014-01-21	37,801,591	-122,000	14.2679	264,940,720	2013-12-31
2862	2014-01-20	37,923,591	-108,000	14.3140	264,940,720	2013-12-31
2863	2014-01-17	38,031,591	-110,000	14.3548	264,940,720	2013-12-31
2864	2014-01-16	38,141,591	126,000	14.3963	264,940,720	2013-12-31
2865	2014-01-15	38,015,591	240,000	14.3487	264,940,720	2013-12-31
2866	2014-01-14	37,775,591	-426,000	14.2581	264,940,720	2013-12-31
2867	2014-01-13	38,201,591	-360,000	14.4189	264,940,720	2013-12-31
2868	2014-01-10	38,561,591	58,000	14.5548	264,940,720	2013-12-31
2869	2014-01-09	38,503,591	-62,000	14.5329	264,940,720	2013-12-31
2870	2014-01-08	38,565,591	112,800	14.5563	264,940,720	2013-12-31
2871	2014-01-07	38,452,791	120,000	14.5137	264,940,720	2013-12-31
2872	2014-01-06	38,332,791	-16,000	14.4684	264,940,720	2013-12-31
2873	2014-01-03	38,348,791	-34,000	14.4745	264,940,720	2013-12-31
2874	2014-01-02	38,382,791	72,000	14.4873	264,940,720	2013-12-31
2875	2013-12-31	38,310,791	0	14.4601	264,940,720	2013-12-31
2876	2013-12-30	38,310,791	90,000	14.4601	264,940,720	2013-11-30
2877	2013-12-27	38,220,791	46,000	14.4262	264,940,720	2013-11-30
2878	2013-12-24	38,174,791	0	14.4088	264,940,720	2013-11-30
2879	2013-12-23	38,174,791	122,000	14.4088	264,940,720	2013-11-30
2880	2013-12-20	38,052,791	158,000	14.3628	264,940,720	2013-11-30
2881	2013-12-19	37,894,791	21,780	14.3031	264,940,720	2013-11-30
2882	2013-12-18	37,873,011	172,000	14.2949	264,940,720	2013-11-30
2883	2013-12-17	37,701,011	66,000	14.2300	264,940,720	2013-11-30
2884	2013-12-16	37,635,011	30,000	14.2051	264,940,720	2013-11-30
2885	2013-12-13	37,605,011	74,000	14.1937	264,940,720	2013-11-30
2886	2013-12-12	37,531,011	119,200	14.1658	264,940,720	2013-11-30
2887	2013-12-11	37,411,811	424,000	14.1208	264,940,720	2013-11-30
2888	2013-12-10	36,987,811	-390,000	13.9608	264,940,720	2013-11-30
2889	2013-12-09	37,377,811	-2,000	14.1080	264,940,720	2013-11-30
2890	2013-12-06	37,379,811	110,440	14.1087	264,940,720	2013-11-30
2891	2013-12-05	37,269,371	114,000	14.0671	264,940,720	2013-11-30
2892	2013-12-04	37,155,371	-102,000	14.0240	264,940,720	2013-11-30
2893	2013-12-03	37,257,371	-74,000	14.0625	264,940,720	2013-11-30
2894	2013-12-02	37,331,371	307,000	14.0905	264,940,720	2013-11-30
2895	2013-11-29	37,024,371	266,000	13.9746	264,940,720	2013-10-31
2896	2013-11-28	36,758,371	398,000	13.8742	264,940,720	2013-10-31
2897	2013-11-27	36,360,371	186,998	13.7240	264,940,720	2013-10-31
2898	2013-11-26	36,173,373	202,000	13.6534	264,940,720	2013-10-31
2899	2013-11-25	35,971,373	850,000	13.5771	264,940,720	2013-10-31
2900	2013-11-22	35,121,373	-406,000	13.2563	264,940,720	2013-10-31
2901	2013-11-21	35,527,373	426,000	13.4096	264,940,720	2013-10-31
2902	2013-11-20	35,101,373	112,000	13.2488	264,940,720	2013-10-31
2903	2013-11-19	34,989,373	124,000	13.2065	264,940,720	2013-10-31
2904	2013-11-18	34,865,373	20,774	13.1597	264,940,720	2013-10-31
2905	2013-11-15	34,844,599	-64,000	13.1518	264,940,720	2013-10-31
2906	2013-11-14	34,908,599	-50,000	13.1760	264,940,720	2013-10-31
2907	2013-11-13	34,958,599	102,000	13.1949	264,940,720	2013-10-31
2908	2013-11-12	34,856,599	20,000	13.1564	264,940,720	2013-10-31
2909	2013-11-11	34,836,599	133,780	13.1488	264,940,720	2013-10-31
2910	2013-11-08	34,702,819	222,214	13.0983	264,940,720	2013-10-31
2911	2013-11-07	34,480,605	54,000	13.0145	264,940,720	2013-10-31
2912	2013-11-06	34,426,605	-7,000	12.9941	264,940,720	2013-10-31
2913	2013-11-05	34,433,605	-16,000	12.9967	264,940,720	2013-10-31
2914	2013-11-04	34,449,605	-88,000	13.0028	264,940,720	2013-10-31
2915	2013-11-01	34,537,605	-50,000	13.0360	264,940,720	2013-10-31
2916	2013-10-31	34,587,605	170,000	13.0548	264,940,720	2013-10-31
2917	2013-10-30	34,417,605	460,000	12.9907	264,940,720	2013-09-30
2918	2013-10-29	33,957,605	172,000	12.8171	264,940,720	2013-09-30
2919	2013-10-28	33,785,605	18,000	12.7521	264,940,720	2013-09-30
2920	2013-10-25	33,767,605	946,000	12.7453	264,940,720	2013-09-30
2921	2013-10-24	32,821,605	-16,000	12.3883	264,940,720	2013-09-30
2922	2013-10-23	32,837,605	-1,224,800	12.3943	264,940,720	2013-09-30
2923	2013-10-22	34,062,405	733,812	12.8566	264,940,720	2013-09-30
2924	2013-10-21	33,328,593	617,200	12.5796	264,940,720	2013-09-30
2925	2013-10-18	32,711,393	1,310,000	12.3467	264,940,720	2013-09-30
2926	2013-10-17	31,401,393	170,000	11.8522	264,940,720	2013-09-30
2927	2013-10-16	31,231,393	1,485,000	11.7881	264,940,720	2013-09-30
2928	2013-10-15	29,746,393	476,000	11.2276	264,940,720	2013-09-30
2929	2013-10-11	29,270,393	144,000	11.0479	264,940,720	2013-09-30
2930	2013-10-10	29,126,393	-14,000	10.9936	264,940,720	2013-09-30
2931	2013-10-09	29,140,393	604,000	10.9988	264,940,720	2013-09-30
2932	2013-10-08	28,536,393	52,000	10.7709	264,940,720	2013-09-30
2933	2013-10-07	28,484,393	-2,000	10.7512	264,940,720	2013-09-30
2934	2013-10-04	28,486,393	-56,000	10.7520	264,940,720	2013-09-30
2935	2013-10-03	28,542,393	14,000	10.7731	264,940,720	2013-09-30
2936	2013-10-02	28,528,393	122,000	10.7678	264,940,720	2013-09-30
2937	2013-09-30	28,406,393	-60,000	10.7218	264,940,720	2013-09-30
2938	2013-09-27	28,466,393	10,000	10.7444	264,940,720	2013-08-31
2939	2013-09-26	28,456,393	60,000	10.7407	264,940,720	2013-08-31
2940	2013-09-25	28,396,393	102,000	10.7180	264,940,720	2013-08-31
2941	2013-09-24	28,294,393	136,000	10.6795	264,940,720	2013-08-31
2942	2013-09-23	28,158,393	680,000	10.6282	264,940,720	2013-08-31
2943	2013-09-19	27,478,393	370,000	10.3715	264,940,720	2013-08-31
2944	2013-09-18	27,108,393	-24,000	10.2319	264,940,720	2013-08-31
2945	2013-09-17	27,132,393	-58,000	10.2409	264,940,720	2013-08-31
2946	2013-09-16	27,190,393	8,000	10.2628	264,940,720	2013-08-31
2947	2013-09-13	27,182,393	-70,000	10.2598	264,940,720	2013-08-31
2948	2013-09-12	27,252,393	400,000	10.2862	264,940,720	2013-08-31
2949	2013-09-11	26,852,393	366,000	10.1352	264,940,720	2013-08-31
2950	2013-09-10	26,486,393	-78,000	9.9971	264,940,720	2013-08-31
2951	2013-09-09	26,564,393	-44,000	10.0265	264,940,720	2013-08-31
2952	2013-09-06	26,608,393	522,000	10.0431	264,940,720	2013-08-31
2953	2013-09-05	26,086,393	1,838,000	9.8461	264,940,720	2013-08-31
2954	2013-09-04	24,248,393	82,000	9.1524	264,940,720	2013-08-31
2955	2013-09-03	24,166,393	-358,000	9.1214	264,940,720	2013-08-31
2956	2013-09-02	24,524,393	-8,000	9.2566	264,940,720	2013-08-31
2957	2013-08-30	24,532,393	25,000	9.2596	264,940,720	2013-07-31
2958	2013-08-29	24,507,393	58,000	9.2501	264,940,720	2013-07-31
2959	2013-08-28	24,449,393	3,000	9.2283	264,940,720	2013-07-31
2960	2013-08-27	24,446,393	334,000	9.2271	264,940,720	2013-07-31
2961	2013-08-26	24,112,393	0	9.1011	264,940,720	2013-07-31
2962	2013-08-23	24,112,393	-60,000	9.1011	264,940,720	2013-07-31
2963	2013-08-22	24,172,393	-18,000	9.1237	264,940,720	2013-07-31
2964	2013-08-21	24,190,393	-80,000	9.1305	264,940,720	2013-07-31
2965	2013-08-20	24,270,393	10,000	9.1607	264,940,720	2013-07-31
2966	2013-08-19	24,260,393	60,000	9.1569	264,940,720	2013-07-31
2967	2013-08-16	24,200,393	70,000	9.1343	264,940,720	2013-07-31
2968	2013-08-15	24,130,393	-52,000	9.1078	264,940,720	2013-07-31
2969	2013-08-14	24,182,393	0	9.1275	264,940,720	2013-07-31
2970	2013-08-13	24,182,393	-2,000	9.1275	264,940,720	2013-07-31
2971	2013-08-12	24,184,393	0	9.1282	264,940,720	2013-07-31
2972	2013-08-09	24,184,393	0	9.1282	264,940,720	2013-07-31
2973	2013-08-08	24,184,393	16,000	9.1282	264,940,720	2013-07-31
2974	2013-08-07	24,168,393	0	9.1222	264,940,720	2013-07-31
2975	2013-08-06	24,168,393	-34,000	9.1222	264,940,720	2013-07-31
2976	2013-08-05	24,202,393	0	9.1350	264,940,720	2013-07-31
2977	2013-08-02	24,202,393	-46,000	9.1350	264,940,720	2013-07-31
2978	2013-08-01	24,248,393	-60,000	9.1524	264,940,720	2013-07-31
2979	2013-07-31	24,308,393	-38,000	9.1750	264,940,720	2013-07-31
2980	2013-07-30	24,346,393	18,000	9.1894	264,940,720	2013-06-30
2981	2013-07-29	24,328,393	0	9.1826	264,940,720	2013-06-30
2982	2013-07-26	24,328,393	-15,000	9.1826	264,940,720	2013-06-30
2983	2013-07-25	24,343,393	10,000	9.1882	264,940,720	2013-06-30
2984	2013-07-24	24,333,393	-2,000	9.1845	264,940,720	2013-06-30
2985	2013-07-23	24,335,393	2,210,000	9.1852	264,940,720	2013-06-30
2986	2013-07-22	22,125,393	368,000	8.3511	264,940,720	2013-06-30
2987	2013-07-19	21,757,393	10,000	8.2122	264,940,720	2013-06-30
2988	2013-07-18	21,747,393	-10,000	8.2084	264,940,720	2013-06-30
2989	2013-07-17	21,757,393	140,000	8.2122	264,940,720	2013-06-30
2990	2013-07-16	21,617,393	-46,000	8.1593	264,940,720	2013-06-30
2991	2013-07-15	21,663,393	0	8.1767	264,940,720	2013-06-30
2992	2013-07-12	21,663,393	82,000	8.1767	264,940,720	2013-06-30
2993	2013-07-11	21,581,393	0	8.1457	264,940,720	2013-06-30
2994	2013-07-10	21,581,393	0	8.1457	264,940,720	2013-06-30
2995	2013-07-09	21,581,393	0	8.1457	264,940,720	2013-06-30
2996	2013-07-08	21,581,393	-30,000	8.1457	264,940,720	2013-06-30
2997	2013-07-05	21,611,393	-4,000	8.1571	264,940,720	2013-06-30
2998	2013-07-04	21,615,393	0	8.1586	264,940,720	2013-06-30
2999	2013-07-03	21,615,393	-100,000	8.1586	264,940,720	2013-06-30
3000	2013-07-02	21,715,393	-10,000	8.1963	264,940,720	2013-06-30
3001	2013-06-28	21,725,393	-70,000	8.2001	264,940,720	2013-05-31
3002	2013-06-27	21,795,393	-96,000	8.2265	264,940,720	2013-05-31
3003	2013-06-26	21,891,393	9,912,000	8.2628	264,940,720	2013-05-31
3004	2013-06-25	11,979,393	0	4.5215	264,940,720	2013-05-31
3005	2013-06-24	11,979,393	0	4.5215	264,940,720	2013-05-31
3006	2013-06-21	11,979,393	0	4.5215	264,940,720	2013-05-31
3007	2013-06-20	11,979,393	-60,000	4.5215	264,940,720	2013-05-31
3008	2013-06-19	12,039,393	-182,000	4.5442	264,940,720	2013-05-31
3009	2013-06-18	12,221,393	0	4.6129	264,940,720	2013-05-31
3010	2013-06-17	12,221,393	-100,000	4.6129	264,940,720	2013-05-31
3011	2013-06-14	12,321,393	0	4.6506	264,940,720	2013-05-31
3012	2013-06-13	12,321,393	0	4.6506	264,940,720	2013-05-31
3013	2013-06-11	12,321,393	-10,000	4.6506	264,940,720	2013-05-31
3014	2013-06-10	12,331,393	-11,000	4.6544	264,940,720	2013-05-31
3015	2013-06-07	12,342,393	0	4.6585	264,940,720	2013-05-31
3016	2013-06-06	12,342,393	0	4.6585	264,940,720	2013-05-31
3017	2013-06-05	12,342,393	-20,000	4.6585	264,940,720	2013-05-31
3018	2013-06-04	12,362,393	-12,000	4.6661	264,940,720	2013-05-31
3019	2013-06-03	12,374,393	-12,000	4.6706	264,940,720	2013-05-31
3020	2013-05-31	12,386,393	-14,000	4.6752	264,940,720	2013-05-31
3021	2013-05-30	12,400,393	6,000	4.6804	264,940,720	2013-04-30
3022	2013-05-29	12,394,393	6,000	4.6782	264,940,720	2013-04-30
3023	2013-05-28	12,388,393	-10,000	4.6759	264,940,720	2013-04-30
3024	2013-05-27	12,398,393	-34,000	4.6797	264,940,720	2013-04-30
3025	2013-05-24	12,432,393	544,000	4.6925	264,940,720	2013-04-30
3026	2013-05-23	11,888,393	-14,000	4.4872	264,940,720	2013-04-30
3027	2013-05-22	11,902,393	-68,000	4.4925	264,940,720	2013-04-30
3028	2013-05-21	11,970,393	56,000	4.5181	264,940,720	2013-04-30
3029	2013-05-20	11,914,393	66,000	4.4970	264,940,720	2013-04-30
3030	2013-05-16	11,848,393	0	4.4721	264,940,720	2013-04-30
3031	2013-05-15	11,848,393	-10,000	4.4721	264,940,720	2013-04-30
3032	2013-05-14	11,858,393	-66,000	4.4759	264,940,720	2013-04-30
3033	2013-05-13	11,924,393	24,000	4.5008	264,940,720	2013-04-30
3034	2013-05-10	11,900,393	-128,000	4.4917	264,940,720	2013-04-30
3035	2013-05-09	12,028,393	-24,000	4.5400	264,940,720	2013-04-30
3036	2013-05-08	12,052,393	-95,000	4.5491	264,940,720	2013-04-30
3037	2013-05-07	12,147,393	236,000	4.5849	264,940,720	2013-04-30
3038	2013-05-06	11,911,393	0	4.4959	264,940,720	2013-04-30
3039	2013-05-03	11,911,393	44,000	4.4959	264,940,720	2013-04-30
3040	2013-05-02	11,867,393	-24,000	4.4793	264,940,720	2013-04-30
3041	2013-04-30	11,891,393	-82,000	4.4883	264,940,720	2013-04-30
3042	2013-04-29	11,973,393	16,000	4.5193	264,940,720	2013-03-31
3043	2013-04-26	11,957,393	-16,000	4.5132	264,940,720	2013-03-31
3044	2013-04-25	11,973,393	46,000	4.5193	264,940,720	2013-03-31
3045	2013-04-24	11,927,393	0	4.5019	264,940,720	2013-03-31
3046	2013-04-23	11,927,393	28,000	4.5019	264,940,720	2013-03-31
3047	2013-04-22	11,899,393	0	4.4913	264,940,720	2013-03-31
3048	2013-04-19	11,899,393	-20,000	4.4913	264,940,720	2013-03-31
3049	2013-04-18	11,919,393	-22,000	4.4989	264,940,720	2013-03-31
3050	2013-04-17	11,941,393	8,000	4.5072	264,940,720	2013-03-31
3051	2013-04-16	11,933,393	-24,000	4.5042	264,940,720	2013-03-31
3052	2013-04-15	11,957,393	-22,000	4.5132	264,940,720	2013-03-31
3053	2013-04-12	11,979,393	38,000	4.5215	264,940,720	2013-03-31
3054	2013-04-11	11,941,393	0	4.5072	264,940,720	2013-03-31
3055	2013-04-10	11,941,393	100,000	4.5072	264,940,720	2013-03-31
3056	2013-04-09	11,841,393	-38,000	4.4694	264,940,720	2013-03-31
3057	2013-04-08	11,879,393	-70,000	4.4838	264,940,720	2013-03-31
3058	2013-04-05	11,949,393	-20,000	4.5102	264,940,720	2013-03-31
3059	2013-04-03	11,969,393	0	4.5178	264,940,720	2013-03-31
3060	2013-04-02	11,969,393	-6,000	4.5178	264,940,720	2013-03-31
3061	2013-03-28	11,975,393	-34,000	4.5200	264,940,720	2013-02-28
3062	2013-03-27	12,009,393	0	4.5329	264,940,720	2013-02-28
3063	2013-03-26	12,009,393	0	4.5329	264,940,720	2013-02-28
3064	2013-03-25	12,009,393	0	4.5329	264,940,720	2013-02-28
3065	2013-03-22	12,009,393	0	4.5329	264,940,720	2013-02-28
3066	2013-03-21	12,009,393	-6,000	4.5329	264,940,720	2013-02-28
3067	2013-03-20	12,015,393	0	4.5351	264,940,720	2013-02-28
3068	2013-03-19	12,015,393	0	4.5351	264,940,720	2013-02-28
3069	2013-03-18	12,015,393	0	4.5351	264,940,720	2013-02-28
3070	2013-03-15	12,015,393	0	4.5351	264,940,720	2013-02-28
3071	2013-03-14	12,015,393	0	4.5351	264,940,720	2013-02-28
3072	2013-03-13	12,015,393	0	4.5351	264,940,720	2013-02-28
3073	2013-03-12	12,015,393	-74,000	4.5351	264,940,720	2013-02-28
3074	2013-03-11	12,089,393	-54,000	4.5631	264,940,720	2013-02-28
3075	2013-03-08	12,143,393	16,000	4.5834	264,940,720	2013-02-28
3076	2013-03-07	12,127,393	0	4.5774	264,940,720	2013-02-28
3077	2013-03-06	12,127,393	0	4.5774	264,940,720	2013-02-28
3078	2013-03-05	12,127,393	0	4.5774	264,940,720	2013-02-28
3079	2013-03-04	12,127,393	-108,000	4.5774	264,940,720	2013-02-28
3080	2013-03-01	12,235,393	0	4.6182	264,940,720	2013-02-28
3081	2013-02-28	12,235,393	0	4.6182	264,940,720	2013-02-28
3082	2013-02-27	12,235,393	20,000	4.6182	264,940,720	2013-02-04
3083	2013-02-26	12,215,393	0	4.6106	264,940,720	2013-02-04
3084	2013-02-25	12,215,393	0	4.6106	264,940,720	2013-02-04
3085	2013-02-22	12,215,393	30,000	4.6106	264,940,720	2013-02-04
3086	2013-02-21	12,185,393	0	4.5993	264,940,720	2013-02-04
3087	2013-02-20	12,185,393	30,000	4.5993	264,940,720	2013-02-04
3088	2013-02-19	12,155,393	20,000	4.5880	264,940,720	2013-02-04
3089	2013-02-18	12,135,393	0	4.5804	264,940,720	2013-02-04
3090	2013-02-15	12,135,393	0	4.5804	264,940,720	2013-02-04
3091	2013-02-14	12,135,393	-6,000	4.5804	264,940,720	2013-02-04
3092	2013-02-08	12,141,393	0	4.5827	264,940,720	2013-02-04
3093	2013-02-07	12,141,393	0	4.5827	264,940,720	2013-02-04
3094	2013-02-06	12,141,393	0	4.5827	264,940,720	2013-02-04
3095	2013-02-05	12,141,393	-142,000	4.5827	264,940,720	2013-02-04
3096	2013-02-04	12,283,393	-24,000	4.6363	264,940,720	2013-02-04
3097	2013-02-01	12,307,393	-4,000	4.6950	262,140,720	2013-01-31
3098	2013-01-31	12,311,393	0	4.6965	262,140,720	2013-01-31
3099	2013-01-30	12,311,393	0	4.6965	262,140,720	2012-12-31
3100	2013-01-29	12,311,393	0	4.6965	262,140,720	2012-12-31
3101	2013-01-28	12,311,393	30,000	4.6965	262,140,720	2012-12-31
3102	2013-01-25	12,281,393	0	4.6850	262,140,720	2012-12-31
3103	2013-01-24	12,281,393	0	4.6850	262,140,720	2012-12-31
3104	2013-01-23	12,281,393	-52,000	4.6850	262,140,720	2012-12-31
3105	2013-01-22	12,333,393	24,000	4.7049	262,140,720	2012-12-31
3106	2013-01-21	12,309,393	0	4.6957	262,140,720	2012-12-31
3107	2013-01-18	12,309,393	12,000	4.6957	262,140,720	2012-12-31
3108	2013-01-17	12,297,393	-4,000	4.6911	262,140,720	2012-12-31
3109	2013-01-16	12,301,393	0	4.6927	262,140,720	2012-12-31
3110	2013-01-15	12,301,393	50,000	4.6927	262,140,720	2012-12-31
3111	2013-01-14	12,251,393	4,000	4.6736	262,140,720	2012-12-31
3112	2013-01-11	12,247,393	-8,800	4.6721	262,140,720	2012-12-31
3113	2013-01-10	12,256,193	40,000	4.6754	262,140,720	2012-12-31
3114	2013-01-09	12,216,193	0	4.6602	262,140,720	2012-12-31
3115	2013-01-08	12,216,193	0	4.6602	262,140,720	2012-12-31
3116	2013-01-07	12,216,193	-74,000	4.6602	262,140,720	2012-12-31
3117	2013-01-04	12,290,193	0	4.6884	262,140,720	2012-12-31
3118	2013-01-03	12,290,193	-3,000	4.6884	262,140,720	2012-12-31
3119	2013-01-02	12,293,193	0	4.6895	262,140,720	2012-12-31
3120	2012-12-31	12,293,193	0	4.6895	262,140,720	2012-12-31
3121	2012-12-28	12,293,193	8,000	4.6895	262,140,720	2012-11-30
3122	2012-12-27	12,285,193	34,000	4.6865	262,140,720	2012-11-30
3123	2012-12-24	12,251,193	0	4.6735	262,140,720	2012-11-30
3124	2012-12-21	12,251,193	2,000	4.6735	262,140,720	2012-11-30
3125	2012-12-20	12,249,193	170,000	4.6728	262,140,720	2012-11-30
3126	2012-12-19	12,079,193	0	4.6079	262,140,720	2012-11-30
3127	2012-12-18	12,079,193	130,000	4.6079	262,140,720	2012-11-30
3128	2012-12-17	11,949,193	0	4.5583	262,140,720	2012-11-30
3129	2012-12-14	11,949,193	0	4.5583	262,140,720	2012-11-30
3130	2012-12-13	11,949,193	-10,000	4.5583	262,140,720	2012-11-30
3131	2012-12-12	11,959,193	-10,000	4.5621	262,140,720	2012-11-30
3132	2012-12-11	11,969,193	0	4.5659	262,140,720	2012-11-30
3133	2012-12-10	11,969,193	0	4.5659	262,140,720	2012-11-30
3134	2012-12-07	11,969,193	0	4.5659	262,140,720	2012-11-30
3135	2012-12-06	11,969,193	0	4.5659	262,140,720	2012-11-30
3136	2012-12-05	11,969,193	-18,000	4.5659	262,140,720	2012-11-30
3137	2012-12-04	11,987,193	0	4.5728	262,140,720	2012-11-30
3138	2012-12-03	11,987,193	10,000	4.5728	262,140,720	2012-11-30
3139	2012-11-30	11,977,193	-20,000	4.5690	262,140,720	2012-11-30
3140	2012-11-29	11,997,193	0	4.5766	262,140,720	2012-10-31
3141	2012-11-28	11,997,193	0	4.5766	262,140,720	2012-10-31
3142	2012-11-27	11,997,193	0	4.5766	262,140,720	2012-10-31
3143	2012-11-26	11,997,193	20,000	4.5766	262,140,720	2012-10-31
3144	2012-11-23	11,977,193	0	4.5690	262,140,720	2012-10-31
3145	2012-11-22	11,977,193	0	4.5690	262,140,720	2012-10-31
3146	2012-11-21	11,977,193	0	4.5690	262,140,720	2012-10-31
3147	2012-11-20	11,977,193	0	4.5690	262,140,720	2012-10-31
3148	2012-11-19	11,977,193	0	4.5690	262,140,720	2012-10-31
3149	2012-11-16	11,977,193	0	4.5690	262,140,720	2012-10-31
3150	2012-11-15	11,977,193	0	4.5690	262,140,720	2012-10-31
3151	2012-11-14	11,977,193	0	4.5690	262,140,720	2012-10-31
3152	2012-11-13	11,977,193	0	4.5690	262,140,720	2012-10-31
3153	2012-11-12	11,977,193	-6,000	4.5690	262,140,720	2012-10-31
3154	2012-11-09	11,983,193	0	4.5713	262,140,720	2012-10-31
3155	2012-11-08	11,983,193	10,000	4.5713	262,140,720	2012-10-31
3156	2012-11-07	11,973,193	0	4.5675	262,140,720	2012-10-31
3157	2012-11-06	11,973,193	2,000	4.5675	262,140,720	2012-10-31
3158	2012-11-05	11,971,193	2,000	4.5667	262,140,720	2012-10-31
3159	2012-11-02	11,969,193	-150,000	4.5659	262,140,720	2012-10-31
3160	2012-11-01	12,119,193	-50,000	4.6232	262,140,720	2012-10-31
3161	2012-10-31	12,169,193	-18,000	4.6422	262,140,720	2012-10-31
3162	2012-10-30	12,187,193	-40,000	4.6491	262,140,720	2012-09-30
3163	2012-10-29	12,227,193	-260,200	4.6644	262,140,720	2012-09-30
3164	2012-10-26	12,487,393	0	4.7636	262,140,720	2012-09-30
3165	2012-10-25	12,487,393	-10,000	4.7636	262,140,720	2012-09-30
3166	2012-10-24	12,497,393	-18,000	4.7674	262,140,720	2012-09-30
3167	2012-10-22	12,515,393	0	4.7743	262,140,720	2012-09-30
3168	2012-10-19	12,515,393	0	4.7743	262,140,720	2012-09-30
3169	2012-10-18	12,515,393	-40,000	4.7743	262,140,720	2012-09-30
3170	2012-10-17	12,555,393	0	4.7896	262,140,720	2012-09-30
3171	2012-10-16	12,555,393	-112,000	4.7896	262,140,720	2012-09-30
3172	2012-10-15	12,667,393	0	4.8323	262,140,720	2012-09-30
3173	2012-10-12	12,667,393	0	4.8323	262,140,720	2012-09-30
3174	2012-10-11	12,667,393	-242,000	4.8323	262,140,720	2012-09-30
3175	2012-10-10	12,909,393	0	4.9246	262,140,720	2012-09-30
3176	2012-10-09	12,909,393	0	4.9246	262,140,720	2012-09-30
3177	2012-10-08	12,909,393	0	4.9246	262,140,720	2012-09-30
3178	2012-10-05	12,909,393	0	4.9246	262,140,720	2012-09-30
3179	2012-10-04	12,909,393	0	4.9246	262,140,720	2012-09-30
3180	2012-10-03	12,909,393	-150,000	4.9246	262,140,720	2012-09-30
3181	2012-09-28	13,059,393	-202,000	4.9818	262,140,720	2012-08-31
3182	2012-09-27	13,261,393	0	5.0589	262,140,720	2012-08-31
3183	2012-09-26	13,261,393	0	5.0589	262,140,720	2012-08-31
3184	2012-09-25	13,261,393	0	5.0589	262,140,720	2012-08-31
3185	2012-09-24	13,261,393	0	5.0589	262,140,720	2012-08-31
3186	2012-09-21	13,261,393	0	5.0589	262,140,720	2012-08-31
3187	2012-09-20	13,261,393	-10,000	5.0589	262,140,720	2012-08-31
3188	2012-09-19	13,271,393	3,200	5.0627	262,140,720	2012-08-31
3189	2012-09-18	13,268,193	-20,000	5.0615	262,140,720	2012-08-31
3190	2012-09-17	13,288,193	0	5.0691	262,140,720	2012-08-31
3191	2012-09-14	13,288,193	-10,000	5.0691	262,140,720	2012-08-31
3192	2012-09-13	13,298,193	-6,000	5.0729	262,140,720	2012-08-31
3193	2012-09-12	13,304,193	-16,000	5.0752	262,140,720	2012-08-31
3194	2012-09-11	13,320,193	-4,000	5.0813	262,140,720	2012-08-31
3195	2012-09-10	13,324,193	0	5.0828	262,140,720	2012-08-31
3196	2012-09-07	13,324,193	100,000	5.0828	262,140,720	2012-08-31
3197	2012-09-06	13,224,193	0	5.0447	262,140,720	2012-08-31
3198	2012-09-05	13,224,193	0	5.0447	262,140,720	2012-08-31
3199	2012-09-04	13,224,193	0	5.0447	262,140,720	2012-08-31
3200	2012-09-03	13,224,193	0	5.0447	262,140,720	2012-08-31
3201	2012-08-31	13,224,193	0	5.0447	262,140,720	2012-08-31
3202	2012-08-30	13,224,193	-54,000	5.0447	262,140,720	2012-07-31
3203	2012-08-29	13,278,193	0	5.0653	262,140,720	2012-07-31
3204	2012-08-28	13,278,193	0	5.0653	262,140,720	2012-07-31
3205	2012-08-27	13,278,193	0	5.0653	262,140,720	2012-07-31
3206	2012-08-24	13,278,193	0	5.0653	262,140,720	2012-07-31
3207	2012-08-23	13,278,193	0	5.0653	262,140,720	2012-07-31
3208	2012-08-22	13,278,193	0	5.0653	262,140,720	2012-07-31
3209	2012-08-21	13,278,193	0	5.0653	262,140,720	2012-07-31
3210	2012-08-20	13,278,193	0	5.0653	262,140,720	2012-07-31
3211	2012-08-17	13,278,193	0	5.0653	262,140,720	2012-07-31
3212	2012-08-16	13,278,193	0	5.0653	262,140,720	2012-07-31
3213	2012-08-15	13,278,193	0	5.0653	262,140,720	2012-07-31
3214	2012-08-14	13,278,193	0	5.0653	262,140,720	2012-07-31
3215	2012-08-13	13,278,193	0	5.0653	262,140,720	2012-07-31
3216	2012-08-10	13,278,193	0	5.0653	262,140,720	2012-07-31
3217	2012-08-09	13,278,193	-7,000	5.0653	262,140,720	2012-07-31
3218	2012-08-08	13,285,193	2,000	5.0680	262,140,720	2012-07-31
3219	2012-08-07	13,283,193	-8,000	5.0672	262,140,720	2012-07-31
3220	2012-08-06	13,291,193	0	5.0703	262,140,720	2012-07-31
3221	2012-08-03	13,291,193	0	5.0703	262,140,720	2012-07-31
3222	2012-08-02	13,291,193	0	5.0703	262,140,720	2012-07-31
3223	2012-08-01	13,291,193	2,000	5.0703	262,140,720	2012-07-31
3224	2012-07-31	13,289,193	0	5.0695	262,140,720	2012-07-31
3225	2012-07-30	13,289,193	0	5.0695	262,140,720	2012-06-30
3226	2012-07-27	13,289,193	0	5.0695	262,140,720	2012-06-30
3227	2012-07-26	13,289,193	0	5.0695	262,140,720	2012-06-30
3228	2012-07-25	13,289,193	0	5.0695	262,140,720	2012-06-30
3229	2012-07-24	13,289,193	0	5.0695	262,140,720	2012-06-30
3230	2012-07-23	13,289,193	0	5.0695	262,140,720	2012-06-30
3231	2012-07-20	13,289,193	-14,000	5.0695	262,140,720	2012-06-30
3232	2012-07-19	13,303,193	-62,000	5.0748	262,140,720	2012-06-30
3233	2012-07-18	13,365,193	4,000	5.0985	262,140,720	2012-06-30
3234	2012-07-17	13,361,193	0	5.0970	262,140,720	2012-06-30
3235	2012-07-16	13,361,193	0	5.0970	262,140,720	2012-06-30
3236	2012-07-13	13,361,193	10,000	5.0970	262,140,720	2012-06-30
3237	2012-07-12	13,351,193	-4,000	5.0931	262,140,720	2012-06-30
3238	2012-07-11	13,355,193	-2,000	5.0947	262,140,720	2012-06-30
3239	2012-07-10	13,357,193	-40,000	5.0954	262,140,720	2012-06-30
3240	2012-07-09	13,397,193	0	5.1107	262,140,720	2012-06-30
3241	2012-07-06	13,397,193	-6,000	5.1107	262,140,720	2012-06-30
3242	2012-07-05	13,403,193	0	5.1130	262,140,720	2012-06-30
3243	2012-07-04	13,403,193	-30,000	5.1130	262,140,720	2012-06-30
3244	2012-07-03	13,433,193	-102,000	5.1244	262,140,720	2012-06-30
3245	2012-06-29	13,535,193	-292,000	5.1633	262,140,720	2012-05-31
3246	2012-06-28	13,827,193	-44,000	5.2747	262,140,720	2012-05-31
3247	2012-06-27	13,871,193	0	5.2915	262,140,720	2012-05-31
3248	2012-06-26	13,871,193	-148,000	5.2915	262,140,720	2012-05-31
3249	2012-06-25	14,019,193	-28,000	5.3480	262,140,720	2012-05-31
3250	2012-06-22	14,047,193	-126,000	5.3586	262,140,720	2012-05-31
3251	2012-06-21	14,173,193	-240,000	5.4067	262,140,720	2012-05-31
3252	2012-06-20	14,413,193	-178,000	5.4983	262,140,720	2012-05-31
3253	2012-06-19	14,591,193	-64,000	5.5662	262,140,720	2012-05-31
3254	2012-06-18	14,655,193	0	5.5906	262,140,720	2012-05-31
3255	2012-06-15	14,655,193	-18,000	5.5906	262,140,720	2012-05-31
3256	2012-06-14	14,673,193	-20,000	5.5974	262,140,720	2012-05-31
3257	2012-06-13	14,693,193	-6,000	5.6051	262,140,720	2012-05-31
3258	2012-06-12	14,699,193	0	5.6074	262,140,720	2012-05-31
3259	2012-06-11	14,699,193	-50,000	5.6074	262,140,720	2012-05-31
3260	2012-06-08	14,749,193	-306,000	5.6264	262,140,720	2012-05-31
3261	2012-06-07	15,055,193	-38,000	5.7432	262,140,720	2012-05-31
3262	2012-06-06	15,093,193	-40,000	5.7577	262,140,720	2012-05-31
3263	2012-06-05	15,133,193	-70,000	5.7729	262,140,720	2012-05-31
3264	2012-06-04	15,203,193	-206,000	5.7996	262,140,720	2012-05-31
3265	2012-06-01	15,409,193	-124,000	5.8782	262,140,720	2012-05-31
3266	2012-05-31	15,533,193	-24,000	5.9255	262,140,720	2012-05-31
3267	2012-05-30	15,557,193	0	5.9347	262,140,720	2012-04-30
3268	2012-05-29	15,557,193	0	5.9347	262,140,720	2012-04-30
3269	2012-05-28	15,557,193	0	5.9347	262,140,720	2012-04-30
3270	2012-05-25	15,557,193	-48,000	5.9347	262,140,720	2012-04-30
3271	2012-05-24	15,605,193	-50,000	5.9530	262,140,720	2012-04-30
3272	2012-05-23	15,655,193	30,000	5.9721	262,140,720	2012-04-30
3273	2012-05-22	15,625,193	-10,000	5.9606	262,140,720	2012-04-30
3274	2012-05-21	15,635,193	-106,000	5.9644	262,140,720	2012-04-30
3275	2012-05-18	15,741,193	-10,000	6.0049	262,140,720	2012-04-30
3276	2012-05-17	15,751,193	-240,000	6.0087	262,140,720	2012-04-30
3277	2012-05-16	15,991,193	60,000	6.1002	262,140,720	2012-04-30
3278	2012-05-15	15,931,193	0	6.0773	262,140,720	2012-04-30
3279	2012-05-14	15,931,193	-216,000	6.0773	262,140,720	2012-04-30
3280	2012-05-11	16,147,193	-108,000	6.1597	262,140,720	2012-04-30
3281	2012-05-10	16,255,193	-4,000	6.2009	262,140,720	2012-04-30
3282	2012-05-09	16,259,193	0	6.2025	262,140,720	2012-04-30
3283	2012-05-08	16,259,193	-10,000	6.2025	262,140,720	2012-04-30
3284	2012-05-07	16,269,193	0	6.2063	262,140,720	2012-04-30
3285	2012-05-04	16,269,193	-42,000	6.2063	262,140,720	2012-04-30
3286	2012-05-03	16,311,193	-10,000	6.2223	262,140,720	2012-04-30
3287	2012-05-02	16,321,193	-54,000	6.2261	262,140,720	2012-04-30
3288	2012-04-30	16,375,193	0	6.2467	262,140,720	2012-04-30
3289	2012-04-27	16,375,193	2,000	6.2467	262,140,720	2012-03-31
3290	2012-04-26	16,373,193	0	6.2460	262,140,720	2012-03-31
3291	2012-04-25	16,373,193	-42,000	6.2460	262,140,720	2012-03-31
3292	2012-04-24	16,415,193	-20,000	6.2620	262,140,720	2012-03-31
3293	2012-04-23	16,435,193	8,000	6.2696	262,140,720	2012-03-31
3294	2012-04-20	16,427,193	-40,000	6.2666	262,140,720	2012-03-31
3295	2012-04-19	16,467,193	-100,000	6.2818	262,140,720	2012-03-31
3296	2012-04-18	16,567,193	-550,000	6.3200	262,140,720	2012-03-31
3297	2012-04-17	17,117,193	-108,000	6.5298	262,140,720	2012-03-31
3298	2012-04-16	17,225,193	-8,000	6.5710	262,140,720	2012-03-31
3299	2012-04-13	17,233,193	-100,000	6.5740	262,140,720	2012-03-31
3300	2012-04-12	17,333,193	-12,000	6.6122	262,140,720	2012-03-31
3301	2012-04-11	17,345,193	-22,000	6.6167	262,140,720	2012-03-31
3302	2012-04-10	17,367,193	-20,000	6.6251	262,140,720	2012-03-31
3303	2012-04-05	17,387,193	-90,000	6.6328	262,140,720	2012-03-31
3304	2012-04-03	17,477,193	-538,000	6.6671	262,140,720	2012-03-31
3305	2012-04-02	18,015,193	166,000	6.8723	262,140,720	2012-03-31
3306	2012-03-30	17,849,193	236,000	6.8090	262,140,720	2012-02-29
3307	2012-03-29	17,613,193	704,000	6.7190	262,140,720	2012-02-29
3308	2012-03-28	16,909,193	-114,000	6.4504	262,140,720	2012-02-29
3309	2012-03-27	17,023,193	40,000	6.4939	262,140,720	2012-02-29
3310	2012-03-26	16,983,193	4,000	6.4787	262,140,720	2012-02-29
3311	2012-03-23	16,979,193	8,000	6.4771	262,140,720	2012-02-29
3312	2012-03-22	16,971,193	120,000	6.4741	262,140,720	2012-02-29
3313	2012-03-21	16,851,193	140,000	6.4283	262,140,720	2012-02-29
3314	2012-03-20	16,711,193	0	6.3749	262,140,720	2012-02-29
3315	2012-03-19	16,711,193	128,000	6.3749	262,140,720	2012-02-29
3316	2012-03-16	16,583,193	72,000	6.3261	262,140,720	2012-02-29
3317	2012-03-15	16,511,193	106,000	6.2986	262,140,720	2012-02-29
3318	2012-03-14	16,405,193	96,000	6.2582	262,140,720	2012-02-29
3319	2012-03-13	16,309,193	0	6.2215	262,140,720	2012-02-29
3320	2012-03-12	16,309,193	-50,000	6.2215	262,140,720	2012-02-29
3321	2012-03-09	16,359,193	26,000	6.2406	262,140,720	2012-02-29
3322	2012-03-08	16,333,193	-8,000	6.2307	262,140,720	2012-02-29
3323	2012-03-07	16,341,193	0	6.2337	262,140,720	2012-02-29
3324	2012-03-06	16,341,193	110,000	6.2337	262,140,720	2012-02-29
3325	2012-03-05	16,231,193	12,000	6.1918	262,140,720	2012-02-29
3326	2012-03-02	16,219,193	82,000	6.1872	262,140,720	2012-02-29
3327	2012-03-01	16,137,193	8,000	6.1559	262,140,720	2012-02-29
3328	2012-02-29	16,129,193	20,000	6.1529	262,140,720	2012-02-29
3329	2012-02-28	16,109,193	50,000	6.1452	262,140,720	2012-01-31
3330	2012-02-27	16,059,193	-20,000	6.1262	262,140,720	2012-01-31
3331	2012-02-24	16,079,193	-28,000	6.1338	262,140,720	2012-01-31
3332	2012-02-23	16,107,193	0	6.1445	262,140,720	2012-01-31
3333	2012-02-22	16,107,193	0	6.1445	262,140,720	2012-01-31
3334	2012-02-21	16,107,193	2,000	6.1445	262,140,720	2012-01-31
3335	2012-02-20	16,105,193	0	6.1437	262,140,720	2012-01-31
3336	2012-02-17	16,105,193	36,000	6.1437	262,140,720	2012-01-31
3337	2012-02-16	16,069,193	0	6.1300	262,140,720	2012-01-31
3338	2012-02-15	16,069,193	122,000	6.1300	262,140,720	2012-01-31
3339	2012-02-14	15,947,193	22,000	6.0834	262,140,720	2012-01-31
3340	2012-02-13	15,925,193	0	6.0751	262,140,720	2012-01-31
3341	2012-02-10	15,925,193	10,000	6.0751	262,140,720	2012-01-31
3342	2012-02-09	15,915,193	-30,000	6.0712	262,140,720	2012-01-31
3343	2012-02-08	15,945,193	-10,000	6.0827	262,140,720	2012-01-31
3344	2012-02-07	15,955,193	30,000	6.0865	262,140,720	2012-01-31
3345	2012-02-06	15,925,193	0	6.0751	262,140,720	2012-01-31
3346	2012-02-03	15,925,193	0	6.0751	262,140,720	2012-01-31
3347	2012-02-02	15,925,193	0	6.0751	262,140,720	2012-01-31
3348	2012-02-01	15,925,193	0	6.0751	262,140,720	2012-01-31
3349	2012-01-31	15,925,193	0	6.0751	262,140,720	2012-01-31
3350	2012-01-30	15,925,193	0	6.0751	262,140,720	2011-12-31
3351	2012-01-27	15,925,193	0	6.0751	262,140,720	2011-12-31
3352	2012-01-26	15,925,193	20,000	6.0751	262,140,720	2011-12-31
3353	2012-01-20	15,905,193	-30,000	6.0674	262,140,720	2011-12-31
3354	2012-01-19	15,935,193	0	6.0789	262,140,720	2011-12-31
3355	2012-01-18	15,935,193	-2,000	6.0789	262,140,720	2011-12-31
3356	2012-01-17	15,937,193	0	6.0796	262,140,720	2011-12-31
3357	2012-01-16	15,937,193	0	6.0796	262,140,720	2011-12-31
3358	2012-01-13	15,937,193	0	6.0796	262,140,720	2011-12-31
3359	2012-01-12	15,937,193	20,000	6.0796	262,140,720	2011-12-31
3360	2012-01-11	15,917,193	6,000	6.0720	262,140,720	2011-12-31
3361	2012-01-10	15,911,193	6,000	6.0697	262,140,720	2011-12-31
3362	2012-01-09	15,905,193	0	6.0674	262,140,720	2011-12-31
3363	2012-01-06	15,905,193	0	6.0674	262,140,720	2011-12-31
3364	2012-01-05	15,905,193	0	6.0674	262,140,720	2011-12-31
3365	2012-01-04	15,905,193	-2,000	6.0674	262,140,720	2011-12-31
3366	2012-01-03	15,907,193	0	6.0682	262,140,720	2011-12-31
3367	2011-12-30	15,907,193	2,000	6.0682	262,140,720	2011-11-30
3368	2011-12-29	15,905,193	-4,000	6.0674	262,140,720	2011-11-30
3369	2011-12-28	15,909,193	0	6.0690	262,140,720	2011-11-30
3370	2011-12-23	15,909,193	0	6.0690	262,140,720	2011-11-30
3371	2011-12-22	15,909,193	0	6.0690	262,140,720	2011-11-30
3372	2011-12-21	15,909,193	0	6.0690	262,140,720	2011-11-30
3373	2011-12-20	15,909,193	0	6.0690	262,140,720	2011-11-30
3374	2011-12-19	15,909,193	0	6.0690	262,140,720	2011-11-30
3375	2011-12-16	15,909,193	0	6.0690	262,140,720	2011-11-30
3376	2011-12-15	15,909,193	0	6.0690	262,140,720	2011-11-30
3377	2011-12-14	15,909,193	0	6.0690	262,140,720	2011-11-30
3378	2011-12-13	15,909,193	0	6.0690	262,140,720	2011-11-30
3379	2011-12-12	15,909,193	0	6.0690	262,140,720	2011-11-30
3380	2011-12-09	15,909,193	0	6.0690	262,140,720	2011-11-30
3381	2011-12-08	15,909,193	0	6.0690	262,140,720	2011-11-30
3382	2011-12-07	15,909,193	0	6.0690	262,140,720	2011-11-30
3383	2011-12-06	15,909,193	0	6.0690	262,140,720	2011-11-30
3384	2011-12-05	15,909,193	0	6.0690	262,140,720	2011-11-30
3385	2011-12-02	15,909,193	0	6.0690	262,140,720	2011-11-30
3386	2011-12-01	15,909,193	0	6.0690	262,140,720	2011-11-30
3387	2011-11-30	15,909,193	0	6.0690	262,140,720	2011-11-30
3388	2011-11-29	15,909,193	0	6.0690	262,140,720	2011-10-31
3389	2011-11-28	15,909,193	2,000	6.0690	262,140,720	2011-10-31
3390	2011-11-25	15,907,193	0	6.0682	262,140,720	2011-10-31
3391	2011-11-24	15,907,193	0	6.0682	262,140,720	2011-10-31
3392	2011-11-23	15,907,193	0	6.0682	262,140,720	2011-10-31
3393	2011-11-22	15,907,193	0	6.0682	262,140,720	2011-10-31
3394	2011-11-21	15,907,193	0	6.0682	262,140,720	2011-10-31
3395	2011-11-18	15,907,193	0	6.0682	262,140,720	2011-10-31
3396	2011-11-17	15,907,193	0	6.0682	262,140,720	2011-10-31
3397	2011-11-16	15,907,193	0	6.0682	262,140,720	2011-10-31
3398	2011-11-15	15,907,193	0	6.0682	262,140,720	2011-10-31
3399	2011-11-14	15,907,193	0	6.0682	262,140,720	2011-10-31
3400	2011-11-11	15,907,193	-20,000	6.0682	262,140,720	2011-10-31
3401	2011-11-10	15,927,193	0	6.0758	262,140,720	2011-10-31
3402	2011-11-09	15,927,193	0	6.0758	262,140,720	2011-10-31
3403	2011-11-08	15,927,193	0	6.0758	262,140,720	2011-10-31
3404	2011-11-07	15,927,193	0	6.0758	262,140,720	2011-10-31
3405	2011-11-04	15,927,193	0	6.0758	262,140,720	2011-10-31
3406	2011-11-03	15,927,193	0	6.0758	262,140,720	2011-10-31
3407	2011-11-02	15,927,193	0	6.0758	262,140,720	2011-10-31
3408	2011-11-01	15,927,193	0	6.0758	262,140,720	2011-10-31
3409	2011-10-31	15,927,193	-42,000	6.0758	262,140,720	2011-10-31
3410	2011-10-28	15,969,193	0	6.0918	262,140,720	2011-09-30
3411	2011-10-27	15,969,193	0	6.0918	262,140,720	2011-09-30
3412	2011-10-26	15,969,193	4,000	6.0918	262,140,720	2011-09-30
3413	2011-10-25	15,965,193	0	6.0903	262,140,720	2011-09-30
3414	2011-10-24	15,965,193	4,000	6.0903	262,140,720	2011-09-30
3415	2011-10-21	15,961,193	0	6.0888	262,140,720	2011-09-30
3416	2011-10-20	15,961,193	0	6.0888	262,140,720	2011-09-30
3417	2011-10-19	15,961,193	0	6.0888	262,140,720	2011-09-30
3418	2011-10-18	15,961,193	40,000	6.0888	262,140,720	2011-09-30
3419	2011-10-17	15,921,193	-10,000	6.0735	262,140,720	2011-09-30
3420	2011-10-14	15,931,193	0	6.0773	262,140,720	2011-09-30
3421	2011-10-13	15,931,193	-2,000	6.0773	262,140,720	2011-09-30
3422	2011-10-12	15,933,193	0	6.0781	262,140,720	2011-09-30
3423	2011-10-11	15,933,193	0	6.0781	262,140,720	2011-09-30
3424	2011-10-10	15,933,193	-40,000	6.0781	262,140,720	2011-09-30
3425	2011-10-07	15,973,193	0	6.0934	262,140,720	2011-09-30
3426	2011-10-06	15,973,193	0	6.0934	262,140,720	2011-09-30
3427	2011-10-04	15,973,193	0	6.0934	262,140,720	2011-09-30
3428	2011-10-03	15,973,193	0	6.0934	262,140,720	2011-09-30
3429	2011-09-30	15,973,193	-4,000	6.0934	262,140,720	2011-09-30
3430	2011-09-29	15,977,193	0	6.0949	262,140,720	2011-08-31
3431	2011-09-28	15,977,193	-2,000	6.0949	262,140,720	2011-08-31
3432	2011-09-27	15,979,193	0	6.0957	262,140,720	2011-08-31
3433	2011-09-26	15,979,193	-8,000	6.0957	262,140,720	2011-08-31
3434	2011-09-23	15,987,193	0	6.0987	262,140,720	2011-08-31
3435	2011-09-22	15,987,193	0	6.0987	262,140,720	2011-08-31
3436	2011-09-21	15,987,193	-40,000	6.0987	262,140,720	2011-08-31
3437	2011-09-20	16,027,193	0	6.1140	262,140,720	2011-08-31
3438	2011-09-19	16,027,193	0	6.1140	262,140,720	2011-08-31
3439	2011-09-16	16,027,193	0	6.1140	262,140,720	2011-08-31
3440	2011-09-15	16,027,193	0	6.1140	262,140,720	2011-08-31
3441	2011-09-14	16,027,193	0	6.1140	262,140,720	2011-08-31
3442	2011-09-12	16,027,193	0	6.1140	262,140,720	2011-08-31
3443	2011-09-09	16,027,193	0	6.1140	262,140,720	2011-08-31
3444	2011-09-08	16,027,193	0	6.1140	262,140,720	2011-08-31
3445	2011-09-07	16,027,193	0	6.1140	262,140,720	2011-08-31
3446	2011-09-06	16,027,193	0	6.1140	262,140,720	2011-08-31
3447	2011-09-05	16,027,193	0	6.1140	262,140,720	2011-08-31
3448	2011-09-02	16,027,193	0	6.1140	262,140,720	2011-08-31
3449	2011-09-01	16,027,193	0	6.1140	262,140,720	2011-08-31
3450	2011-08-31	16,027,193	0	6.1140	262,140,720	2011-08-31
3451	2011-08-30	16,027,193	-60,000	6.1140	262,140,720	2011-07-31
3452	2011-08-29	16,087,193	0	6.1369	262,140,720	2011-07-31
3453	2011-08-26	16,087,193	0	6.1369	262,140,720	2011-07-31
3454	2011-08-25	16,087,193	0	6.1369	262,140,720	2011-07-31
3455	2011-08-24	16,087,193	-13,000	6.1369	262,140,720	2011-07-31
3456	2011-08-23	16,100,193	0	6.1418	262,140,720	2011-07-31
3457	2011-08-22	16,100,193	0	6.1418	262,140,720	2011-07-31
3458	2011-08-19	16,100,193	0	6.1418	262,140,720	2011-07-31
3459	2011-08-18	16,100,193	2,000	6.1418	262,140,720	2011-07-31
3460	2011-08-17	16,098,193	0	6.1411	262,140,720	2011-07-31
3461	2011-08-16	16,098,193	0	6.1411	262,140,720	2011-07-31
3462	2011-08-15	16,098,193	-22,000	6.1411	262,140,720	2011-07-31
3463	2011-08-12	16,120,193	-14,000	6.1494	262,140,720	2011-07-31
3464	2011-08-11	16,134,193	-32,000	6.1548	262,140,720	2011-07-31
3465	2011-08-10	16,166,193	-82,000	6.1670	262,140,720	2011-07-31
3466	2011-08-09	16,248,193	-35,000	6.1983	262,140,720	2011-07-31
3467	2011-08-08	16,283,193	0	6.2116	262,140,720	2011-07-31
3468	2011-08-05	16,283,193	-22,000	6.2116	262,140,720	2011-07-31
3469	2011-08-04	16,305,193	10,000	6.2200	262,140,720	2011-07-31
3470	2011-08-03	16,295,193	0	6.2162	262,140,720	2011-07-31
3471	2011-08-02	16,295,193	0	6.2162	262,140,720	2011-07-31
3472	2011-08-01	16,295,193	0	6.2162	262,140,720	2011-07-31
3473	2011-07-29	16,295,193	-24,000	6.2162	262,140,720	2011-06-30
3474	2011-07-28	16,319,193	-6,000	6.2254	262,140,720	2011-06-30
3475	2011-07-27	16,325,193	-8,000	6.2276	262,140,720	2011-06-30
3476	2011-07-26	16,333,193	-2,000	6.2307	262,140,720	2011-06-30
3477	2011-07-25	16,335,193	-2,000	6.2315	262,140,720	2011-06-30
3478	2011-07-22	16,337,193	0	6.2322	262,140,720	2011-06-30
3479	2011-07-21	16,337,193	0	6.2322	262,140,720	2011-06-30
3480	2011-07-20	16,337,193	0	6.2322	262,140,720	2011-06-30
3481	2011-07-19	16,337,193	0	6.2322	262,140,720	2011-06-30
3482	2011-07-18	16,337,193	0	6.2322	262,140,720	2011-06-30
3483	2011-07-15	16,337,193	0	6.2322	262,140,720	2011-06-30
3484	2011-07-14	16,337,193	0	6.2322	262,140,720	2011-06-30
3485	2011-07-13	16,337,193	0	6.2322	262,140,720	2011-06-30
3486	2011-07-12	16,337,193	0	6.2322	262,140,720	2011-06-30
3487	2011-07-11	16,337,193	86,000	6.2322	262,140,720	2011-06-30
3488	2011-07-08	16,251,193	4,000	6.1994	262,140,720	2011-06-30
3489	2011-07-07	16,247,193	0	6.1979	262,140,720	2011-06-30
3490	2011-07-06	16,247,193	0	6.1979	262,140,720	2011-06-30
3491	2011-07-05	16,247,193	-30,000	6.1979	262,140,720	2011-06-30
3492	2011-07-04	16,277,193	24,000	6.2093	262,140,720	2011-06-30
3493	2011-06-30	16,253,193	-2,000	6.2002	262,140,720	2011-06-30
3494	2011-06-29	16,255,193	0	6.2009	262,140,720	2011-05-31
3495	2011-06-28	16,255,193	0	6.2009	262,140,720	2011-05-31
3496	2011-06-27	16,255,193	0	6.2009	262,140,720	2011-05-31
3497	2011-06-24	16,255,193	-10,500	6.2009	262,140,720	2011-05-31
3498	2011-06-23	16,265,693	-12,000	6.2049	262,140,720	2011-05-31
3499	2011-06-22	16,277,693	2,000	6.2095	262,140,720	2011-05-31
3500	2011-06-21	16,275,693	0	6.2088	262,140,720	2011-05-31
3501	2011-06-20	16,275,693	12,000	6.2088	262,140,720	2011-05-31
3502	2011-06-17	16,263,693	0	6.2042	262,140,720	2011-05-31
3503	2011-06-16	16,263,693	-24,000	6.2042	262,140,720	2011-05-31
3504	2011-06-15	16,287,693	4,000	6.2133	262,140,720	2011-05-31
3505	2011-06-14	16,283,693	0	6.2118	262,140,720	2011-05-31
3506	2011-06-13	16,283,693	6,000	6.2118	262,140,720	2011-05-31
3507	2011-06-10	16,277,693	-4,000	6.2095	262,140,720	2011-05-31
3508	2011-06-09	16,281,693	6,000	6.2111	262,140,720	2011-05-31
3509	2011-06-08	16,275,693	-44,000	6.2088	262,140,720	2011-05-31
3510	2011-06-07	16,319,693	-79,500	6.2255	262,140,720	2011-05-31
3511	2011-06-03	16,399,193	0	6.2559	262,140,720	2011-05-31
3512	2011-06-02	16,399,193	-20,000	6.2559	262,140,720	2011-05-31
3513	2011-06-01	16,419,193	-51,400	6.2635	262,140,720	2011-05-31
3514	2011-05-31	16,470,593	0	6.2831	262,140,720	2011-05-31
3515	2011-05-30	16,470,593	-2,000	6.2831	262,140,720	2011-04-30
3516	2011-05-27	16,472,593	-2,000	6.2839	262,140,720	2011-04-30
3517	2011-05-26	16,474,593	-112,000	6.2846	262,140,720	2011-04-30
3518	2011-05-25	16,586,593	12,000	6.3274	262,140,720	2011-04-30
3519	2011-05-24	16,574,593	60,000	6.3228	262,140,720	2011-04-30
3520	2011-05-23	16,514,593	-274,000	6.2999	262,140,720	2011-04-30
3521	2011-05-20	16,788,593	38,000	6.4044	262,140,720	2011-04-30
3522	2011-05-19	16,750,593	0	6.3899	262,140,720	2011-04-30
3523	2011-05-18	16,750,593	10,000	6.3899	262,140,720	2011-04-30
3524	2011-05-17	16,740,593	30,000	6.3861	262,140,720	2011-04-30
3525	2011-05-16	16,710,593	0	6.3747	262,140,720	2011-04-30
3526	2011-05-13	16,710,593	-130,000	6.3747	262,140,720	2011-04-30
3527	2011-05-12	16,840,593	-368,000	6.4243	262,140,720	2011-04-30
3528	2011-05-11	17,208,593	32,000	6.5646	262,140,720	2011-04-30
3529	2011-05-09	17,176,593	-132,000	6.5524	262,140,720	2011-04-30
3530	2011-05-06	17,308,593	14,000	6.6028	262,140,720	2011-04-30
3531	2011-05-05	17,294,593	10,000	6.5974	262,140,720	2011-04-30
3532	2011-05-04	17,284,593	0	6.5936	262,140,720	2011-04-30
3533	2011-05-03	17,284,593	-290,000	6.5936	262,140,720	2011-04-30
3534	2011-04-29	17,574,593	106,000	6.7043	262,140,720	2011-03-31
3535	2011-04-28	17,468,593	-48,000	6.6638	262,140,720	2011-03-31
3536	2011-04-27	17,516,593	-18,000	6.6821	262,140,720	2011-03-31
3537	2011-04-26	17,534,593	-118,000	6.6890	262,140,720	2011-03-31
3538	2011-04-21	17,652,593	-388,000	6.7340	262,140,720	2011-03-31
3539	2011-04-20	18,040,593	24,000	6.8820	262,140,720	2011-03-31
3540	2011-04-19	18,016,593	20,000	6.8729	262,140,720	2011-03-31
3541	2011-04-18	17,996,593	0	6.8652	262,140,720	2011-03-31
3542	2011-04-15	17,996,593	10,000	6.8652	262,140,720	2011-03-31
3543	2011-04-14	17,986,593	-8,000	6.8614	262,140,720	2011-03-31
3544	2011-04-13	17,994,593	8,000	6.8645	262,140,720	2011-03-31
3545	2011-04-12	17,986,593	26,000	6.8614	262,140,720	2011-03-31
3546	2011-04-11	17,960,593	-8,000	6.8515	262,140,720	2011-03-31
3547	2011-04-08	17,968,593	86,000	6.8546	262,140,720	2011-03-31
3548	2011-04-07	17,882,593	-26,000	6.8218	262,140,720	2011-03-31
3549	2011-04-06	17,908,593	10,000	6.8317	262,140,720	2011-03-31
3550	2011-04-04	17,898,593	154,000	6.8279	262,140,720	2011-03-31
3551	2011-04-01	17,744,593	48,000	6.7691	262,140,720	2011-03-31
3552	2011-03-31	17,696,593	-110,000	6.7508	262,140,720	2011-03-31
3553	2011-03-30	17,806,593	530,000	6.7928	262,140,720	2011-02-28
3554	2011-03-29	17,276,593	6,000	6.5906	262,140,720	2011-02-28
3555	2011-03-28	17,270,593	32,000	6.5883	262,140,720	2011-02-28
3556	2011-03-25	17,238,593	0	6.5761	262,140,720	2011-02-28
3557	2011-03-24	17,238,593	-126,000	6.5761	262,140,720	2011-02-28
3558	2011-03-23	17,364,593	0	6.6241	262,140,720	2011-02-28
3559	2011-03-22	17,364,593	0	6.6241	262,140,720	2011-02-28
3560	2011-03-21	17,364,593	110,000	6.6241	262,140,720	2011-02-28
3561	2011-03-18	17,254,593	10,000	6.5822	262,140,720	2011-02-28
3562	2011-03-17	17,244,593	3,142,000	6.5784	262,140,720	2011-02-28
3563	2011-03-16	14,102,593	-480,000	5.3798	262,140,720	2011-02-28
3564	2011-03-15	14,582,593	-398,225	5.5629	262,140,720	2011-02-28
3565	2011-03-14	14,980,818	0	5.7148	262,140,720	2011-02-28
3566	2011-03-11	14,980,818	552,000	5.7148	262,140,720	2011-02-28
3567	2011-03-10	14,428,818	-20,000	5.5042	262,140,720	2011-02-28
3568	2011-03-09	14,448,818	-20,000	5.5119	262,140,720	2011-02-28
3569	2011-03-08	14,468,818	-15,048	5.5195	262,140,720	2011-02-28
3570	2011-03-07	14,483,866	0	5.5252	262,140,720	2011-02-28
3571	2011-03-04	14,483,866	0	5.5252	262,140,720	2011-02-28
3572	2011-03-03	14,483,866	0	5.5252	262,140,720	2011-02-28
3573	2011-03-02	14,483,866	0	5.5252	262,140,720	2011-02-28
3574	2011-03-01	14,483,866	0	5.5252	262,140,720	2011-02-28
3575	2011-02-28	14,483,866	-20,000	5.5252	262,140,720	2011-02-28
3576	2011-02-25	14,503,866	-20,000	5.5329	262,140,720	2011-01-31
3577	2011-02-24	14,523,866	-10,000	5.5405	262,140,720	2011-01-31
3578	2011-02-23	14,533,866	0	5.5443	262,140,720	2011-01-31
3579	2011-02-22	14,533,866	0	5.5443	262,140,720	2011-01-31
3580	2011-02-21	14,533,866	0	5.5443	262,140,720	2011-01-31
3581	2011-02-18	14,533,866	0	5.5443	262,140,720	2011-01-31
3582	2011-02-17	14,533,866	0	5.5443	262,140,720	2011-01-31
3583	2011-02-16	14,533,866	0	5.5443	262,140,720	2011-01-31
3584	2011-02-15	14,533,866	16,000	5.5443	262,140,720	2011-01-31
3585	2011-02-14	14,517,866	0	5.5382	262,140,720	2011-01-31
3586	2011-02-11	14,517,866	2,000	5.5382	262,140,720	2011-01-31
3587	2011-02-10	14,515,866	0	5.5374	262,140,720	2011-01-31
3588	2011-02-09	14,515,866	0	5.5374	262,140,720	2011-01-31
3589	2011-02-08	14,515,866	-40,000	5.5374	262,140,720	2011-01-31
3590	2011-02-07	14,555,866	0	5.5527	262,140,720	2011-01-31
3591	2011-02-02	14,555,866	0	5.5527	262,140,720	2011-01-31
3592	2011-02-01	14,555,866	0	5.5527	262,140,720	2011-01-31
3593	2011-01-31	14,555,866	0	5.5527	262,140,720	2011-01-31
3594	2011-01-28	14,555,866	0	5.5527	262,140,720	2010-12-31
3595	2011-01-27	14,555,866	0	5.5527	262,140,720	2010-12-31
3596	2011-01-26	14,555,866	0	5.5527	262,140,720	2010-12-31
3597	2011-01-25	14,555,866	0	5.5527	262,140,720	2010-12-31
3598	2011-01-24	14,555,866	0	5.5527	262,140,720	2010-12-31
3599	2011-01-21	14,555,866	0	5.5527	262,140,720	2010-12-31
3600	2011-01-20	14,555,866	0	5.5527	262,140,720	2010-12-31
3601	2011-01-19	14,555,866	0	5.5527	262,140,720	2010-12-31
3602	2011-01-18	14,555,866	0	5.5527	262,140,720	2010-12-31
3603	2011-01-17	14,555,866	0	5.5527	262,140,720	2010-12-31
3604	2011-01-14	14,555,866	0	5.5527	262,140,720	2010-12-31
3605	2011-01-13	14,555,866	0	5.5527	262,140,720	2010-12-31
3606	2011-01-12	14,555,866	0	5.5527	262,140,720	2010-12-31
3607	2011-01-11	14,555,866	0	5.5527	262,140,720	2010-12-31
3608	2011-01-10	14,555,866	0	5.5527	262,140,720	2010-12-31
3609	2011-01-07	14,555,866	0	5.5527	262,140,720	2010-12-31
3610	2011-01-06	14,555,866	0	5.5527	262,140,720	2010-12-31
3611	2011-01-05	14,555,866	0	5.5527	262,140,720	2010-12-31
3612	2011-01-04	14,555,866	-61,000	5.5527	262,140,720	2010-12-31
3613	2011-01-03	14,616,866	0	5.5760	262,140,720	2010-12-31
3614	2010-12-31	14,616,866	0	5.5760	262,140,720	2010-12-31
3615	2010-12-30	14,616,866	0	5.5760	262,140,720	2010-11-30
3616	2010-12-29	14,616,866	0	5.5760	262,140,720	2010-11-30
3617	2010-12-28	14,616,866	0	5.5760	262,140,720	2010-11-30
3618	2010-12-24	14,616,866	0	5.5760	262,140,720	2010-11-30
3619	2010-12-23	14,616,866	-20,800	5.5760	262,140,720	2010-11-30
3620	2010-12-22	14,637,666	-20,000	5.5839	262,140,720	2010-11-30
3621	2010-12-21	14,657,666	0	5.5915	262,140,720	2010-11-30
3622	2010-12-20	14,657,666	-15,000	5.5915	262,140,720	2010-11-30
3623	2010-12-17	14,672,666	-20,000	5.5972	262,140,720	2010-11-30
3624	2010-12-16	14,692,666	0	5.6049	262,140,720	2010-11-30
3625	2010-12-15	14,692,666	0	5.6049	262,140,720	2010-11-30
3626	2010-12-14	14,692,666	-20,000	5.6049	262,140,720	2010-11-30
3627	2010-12-13	14,712,666	-8,000	5.6125	262,140,720	2010-11-30
3628	2010-12-10	14,720,666	0	5.6156	262,140,720	2010-11-30
3629	2010-12-09	14,720,666	0	5.6156	262,140,720	2010-11-30
3630	2010-12-08	14,720,666	0	5.6156	262,140,720	2010-11-30
3631	2010-12-07	14,720,666	0	5.6156	262,140,720	2010-11-30
3632	2010-12-06	14,720,666	-10,000	5.6156	262,140,720	2010-11-30
3633	2010-12-03	14,730,666	0	5.6194	262,140,720	2010-11-30
3634	2010-12-02	14,730,666	0	5.6194	262,140,720	2010-11-30
3635	2010-12-01	14,730,666	-40,000	5.6194	262,140,720	2010-11-30
3636	2010-11-30	14,770,666	0	5.6346	262,140,720	2010-11-30
3637	2010-11-29	14,770,666	10,000	5.6346	262,140,720	2010-10-31
3638	2010-11-26	14,760,666	0	5.6308	262,140,720	2010-10-31
3639	2010-11-25	14,760,666	0	5.6308	262,140,720	2010-10-31
3640	2010-11-24	14,760,666	0	5.6308	262,140,720	2010-10-31
3641	2010-11-23	14,760,666	0	5.6308	262,140,720	2010-10-31
3642	2010-11-22	14,760,666	-2,000	5.6308	262,140,720	2010-10-31
3643	2010-11-19	14,762,666	0	5.6316	262,140,720	2010-10-31
3644	2010-11-18	14,762,666	-36,000	5.6316	262,140,720	2010-10-31
3645	2010-11-17	14,798,666	-32,000	5.6453	262,140,720	2010-10-31
3646	2010-11-16	14,830,666	0	5.6575	262,140,720	2010-10-31
3647	2010-11-15	14,830,666	-2,000	5.6575	262,140,720	2010-10-31
3648	2010-11-12	14,832,666	-46,000	5.6583	262,140,720	2010-10-31
3649	2010-11-11	14,878,666	0	5.6758	262,140,720	2010-10-31
3650	2010-11-10	14,878,666	0	5.6758	262,140,720	2010-10-31
3651	2010-11-09	14,878,666	6,000	5.6758	262,140,720	2010-10-31
3652	2010-11-08	14,872,666	-116,000	5.6735	262,140,720	2010-10-31
3653	2010-11-05	14,988,666	0	5.7178	262,140,720	2010-10-31
3654	2010-11-04	14,988,666	-50,000	5.7178	262,140,720	2010-10-31
3655	2010-11-03	15,038,666	0	5.7369	262,140,720	2010-10-31
3656	2010-11-02	15,038,666	0	5.7369	262,140,720	2010-10-31
3657	2010-11-01	15,038,666	-8,000	5.7369	262,140,720	2010-10-31
3658	2010-10-29	15,046,666	8,000	5.7399	262,140,720	2010-09-30
3659	2010-10-28	15,038,666	-20,000	5.7369	262,140,720	2010-09-30
3660	2010-10-27	15,058,666	0	5.7445	262,140,720	2010-09-30
3661	2010-10-26	15,058,666	-16,000	5.7445	262,140,720	2010-09-30
3662	2010-10-25	15,074,666	6,000	5.7506	262,140,720	2010-09-30
3663	2010-10-22	15,068,666	0	5.7483	262,140,720	2010-09-30
3664	2010-10-21	15,068,666	0	5.7483	262,140,720	2010-09-30
3665	2010-10-20	15,068,666	0	5.7483	262,140,720	2010-09-30
3666	2010-10-19	15,068,666	-20,000	5.7483	262,140,720	2010-09-30
3667	2010-10-18	15,088,666	0	5.7559	262,140,720	2010-09-30
3668	2010-10-15	15,088,666	0	5.7559	262,140,720	2010-09-30
3669	2010-10-14	15,088,666	0	5.7559	262,140,720	2010-09-30
3670	2010-10-13	15,088,666	-10,000	5.7559	262,140,720	2010-09-30
3671	2010-10-12	15,098,666	0	5.7598	262,140,720	2010-09-30
3672	2010-10-11	15,098,666	-40,000	5.7598	262,140,720	2010-09-30
3673	2010-10-08	15,138,666	0	5.7750	262,140,720	2010-09-30
3674	2010-10-07	15,138,666	-60,000	5.7750	262,140,720	2010-09-30
3675	2010-10-06	15,198,666	0	5.7979	262,140,720	2010-09-30
3676	2010-10-05	15,198,666	0	5.7979	262,140,720	2010-09-30
3677	2010-10-04	15,198,666	0	5.7979	262,140,720	2010-09-30
3678	2010-09-30	15,198,666	0	5.7979	262,140,720	2010-09-30
3679	2010-09-29	15,198,666	0	5.7979	262,140,720	2010-08-31
3680	2010-09-28	15,198,666	0	5.7979	262,140,720	2010-08-31
3681	2010-09-27	15,198,666	0	5.7979	262,140,720	2010-08-31
3682	2010-09-24	15,198,666	0	5.7979	262,140,720	2010-08-31
3683	2010-09-22	15,198,666	0	5.7979	262,140,720	2010-08-31
3684	2010-09-21	15,198,666	-24,000	5.7979	262,140,720	2010-08-31
3685	2010-09-20	15,222,666	2,000	5.8071	262,140,720	2010-08-31
3686	2010-09-17	15,220,666	-4,000	5.8063	262,140,720	2010-08-31
3687	2010-09-16	15,224,666	0	5.8078	262,140,720	2010-08-31
3688	2010-09-15	15,224,666	0	5.8078	262,140,720	2010-08-31
3689	2010-09-14	15,224,666	0	5.8078	262,140,720	2010-08-31
3690	2010-09-13	15,224,666	0	5.8078	262,140,720	2010-08-31
3691	2010-09-10	15,224,666	0	5.8078	262,140,720	2010-08-31
3692	2010-09-09	15,224,666	0	5.8078	262,140,720	2010-08-31
3693	2010-09-08	15,224,666	-10,000	5.8078	262,140,720	2010-08-31
3694	2010-09-07	15,234,666	4,000	5.8116	262,140,720	2010-08-31
3695	2010-09-06	15,230,666	-24,000	5.8101	262,140,720	2010-08-31
3696	2010-09-03	15,254,666	0	5.8193	262,140,720	2010-08-31
3697	2010-09-02	15,254,666	0	5.8193	262,140,720	2010-08-31
3698	2010-09-01	15,254,666	-4,000	5.8193	262,140,720	2010-08-31
3699	2010-08-31	15,258,666	0	5.8208	262,140,720	2010-08-31
3700	2010-08-30	15,258,666	-10,000	5.8208	262,140,720	2010-07-31
3701	2010-08-27	15,268,666	-62,000	5.8246	262,140,720	2010-07-31
3702	2010-08-26	15,330,666	-89,000	5.8483	262,140,720	2010-07-31
3703	2010-08-25	15,419,666	-30,000	5.8822	262,140,720	2010-07-31
3704	2010-08-24	15,449,666	-2,000	5.8937	262,140,720	2010-07-31
3705	2010-08-23	15,451,666	-8,000	5.8944	262,140,720	2010-07-31
3706	2010-08-20	15,459,666	0	5.8975	262,140,720	2010-07-31
3707	2010-08-19	15,459,666	-20,000	5.8975	262,140,720	2010-07-31
3708	2010-08-18	15,479,666	-10,000	5.9051	262,140,720	2010-07-31
3709	2010-08-17	15,489,666	0	5.9089	262,140,720	2010-07-31
3710	2010-08-16	15,489,666	0	5.9089	262,140,720	2010-07-31
3711	2010-08-13	15,489,666	0	5.9089	262,140,720	2010-07-31
3712	2010-08-12	15,489,666	0	5.9089	262,140,720	2010-07-31
3713	2010-08-11	15,489,666	8,000	5.9089	262,140,720	2010-07-31
3714	2010-08-10	15,481,666	0	5.9059	262,140,720	2010-07-31
3715	2010-08-09	15,481,666	318,000	5.9059	262,140,720	2010-07-31
3716	2010-08-06	15,163,666	300,000	5.7846	262,140,720	2010-07-31
3717	2010-08-05	14,863,666	0	5.6701	262,140,720	2010-07-31
3718	2010-08-04	14,863,666	0	5.6701	262,140,720	2010-07-31
3719	2010-08-03	14,863,666	-20,000	5.6701	262,140,720	2010-07-31
3720	2010-08-02	14,883,666	0	5.6777	262,140,720	2010-07-31
3721	2010-07-30	14,883,666	0	5.6777	262,140,720	2010-06-30
3722	2010-07-29	14,883,666	0	5.6777	262,140,720	2010-06-30
3723	2010-07-28	14,883,666	-10,000	5.6777	262,140,720	2010-06-30
3724	2010-07-27	14,893,666	-30,000	5.6816	262,140,720	2010-06-30
3725	2010-07-26	14,923,666	0	5.6930	262,140,720	2010-06-30
3726	2010-07-23	14,923,666	0	5.6930	262,140,720	2010-06-30
3727	2010-07-22	14,923,666	0	5.6930	262,140,720	2010-06-30
3728	2010-07-21	14,923,666	0	5.6930	262,140,720	2010-06-30
3729	2010-07-20	14,923,666	0	5.6930	262,140,720	2010-06-30
3730	2010-07-19	14,923,666	274,000	5.6930	262,140,720	2010-06-30
3731	2010-07-16	14,649,666	30,000	5.5885	262,140,720	2010-06-30
3732	2010-07-15	14,619,666	0	5.5770	262,140,720	2010-06-30
3733	2010-07-14	14,619,666	0	5.5770	262,140,720	2010-06-30
3734	2010-07-13	14,619,666	20,000	5.5770	262,140,720	2010-06-30
3735	2010-07-12	14,599,666	-20,000	5.5694	262,140,720	2010-06-30
3736	2010-07-09	14,619,666	-10,000	5.5770	262,140,720	2010-06-30
3737	2010-07-08	14,629,666	500,000	5.5808	262,140,720	2010-06-30
3738	2010-07-07	14,129,666	0	5.3901	262,140,720	2010-06-30
3739	2010-07-06	14,129,666	0	5.3901	262,140,720	2010-06-30
3740	2010-07-05	14,129,666	0	5.3901	262,140,720	2010-06-30
3741	2010-07-02	14,129,666	-20,000	5.3901	262,140,720	2010-06-30
3742	2010-06-30	14,149,666	0	5.3977	262,140,720	2010-06-30
3743	2010-06-29	14,149,666	0	5.3977	262,140,720	2010-05-31
3744	2010-06-28	14,149,666	-2,000	5.3977	262,140,720	2010-05-31
3745	2010-06-25	14,151,666	0	5.3985	262,140,720	2010-05-31
3746	2010-06-24	14,151,666	2,000	5.3985	262,140,720	2010-05-31
3747	2010-06-23	14,149,666	0	5.3977	262,140,720	2010-05-31
3748	2010-06-22	14,149,666	0	5.3977	262,140,720	2010-05-31
3749	2010-06-21	14,149,666	16,000	5.3977	262,140,720	2010-05-31
3750	2010-06-18	14,133,666	-16,000	5.3916	262,140,720	2010-05-31
3751	2010-06-17	14,149,666	0	5.3977	262,140,720	2010-05-31
3752	2010-06-15	14,149,666	0	5.3977	262,140,720	2010-05-31
3753	2010-06-14	14,149,666	0	5.3977	262,140,720	2010-05-31
3754	2010-06-11	14,149,666	0	5.3977	262,140,720	2010-05-31
3755	2010-06-10	14,149,666	0	5.3977	262,140,720	2010-05-31
3756	2010-06-09	14,149,666	650,000	5.3977	262,140,720	2010-05-31
3757	2010-06-08	13,499,666	6,000	5.1498	262,140,720	2010-05-31
3758	2010-06-07	13,493,666	0	5.1475	262,140,720	2010-05-31
3759	2010-06-04	13,493,666	0	5.1475	262,140,720	2010-05-31
3760	2010-06-03	13,493,666	0	5.1475	262,140,720	2010-05-31
3761	2010-06-02	13,493,666	0	5.1475	262,140,720	2010-05-31
3762	2010-06-01	13,493,666	12,000	5.1475	262,140,720	2010-05-31
3763	2010-05-31	13,481,666	0	5.1429	262,140,720	2010-05-31
3764	2010-05-28	13,481,666	2,000	5.1429	262,140,720	2010-05-28
3765	2010-05-27	13,479,666	-76,000	5.1947	259,490,720	2010-04-30
3766	2010-05-26	13,555,666	-78,000	5.2240	259,490,720	2010-04-30
3767	2010-05-25	13,633,666	-20,000	5.2540	259,490,720	2010-04-30
3768	2010-05-24	13,653,666	0	5.2617	259,490,720	2010-04-30
3769	2010-05-20	13,653,666	-10,000	5.2617	259,490,720	2010-04-30
3770	2010-05-19	13,663,666	2,000	5.2656	259,490,720	2010-04-30
3771	2010-05-18	13,661,666	508,000	5.2648	259,490,720	2010-04-30
3772	2010-05-17	13,153,666	20,000	5.0690	259,490,720	2010-04-30
3773	2010-05-14	13,133,666	0	5.0613	259,490,720	2010-04-30
3774	2010-05-13	13,133,666	-12,000	5.0613	259,490,720	2010-04-30
3775	2010-05-12	13,145,666	0	5.0659	259,490,720	2010-04-30
3776	2010-05-11	13,145,666	0	5.0659	259,490,720	2010-04-30
3777	2010-05-10	13,145,666	-48,000	5.0659	259,490,720	2010-04-30
3778	2010-05-07	13,193,666	0	5.0844	259,490,720	2010-04-30
3779	2010-05-06	13,193,666	0	5.0844	259,490,720	2010-04-30
3780	2010-05-05	13,193,666	6,000	5.0844	259,490,720	2010-04-30
3781	2010-05-04	13,187,666	45,200	5.0821	259,490,720	2010-04-30
3782	2010-05-03	13,142,466	100,600	5.0647	259,490,720	2010-04-30
3783	2010-04-30	13,041,866	-8,000	5.0259	259,490,720	2010-04-30
3784	2010-04-29	13,049,866	0	5.0290	259,490,720	2010-03-31
3785	2010-04-28	13,049,866	2,000	5.0290	259,490,720	2010-03-31
3786	2010-04-27	13,047,866	0	5.0283	259,490,720	2010-03-31
3787	2010-04-26	13,047,866	-44,000	5.0283	259,490,720	2010-03-31
3788	2010-04-23	13,091,866	-12,000	5.0452	259,490,720	2010-03-31
3789	2010-04-22	13,103,866	20,000	5.0498	259,490,720	2010-03-31
3790	2010-04-21	13,083,866	149,000	5.0421	259,490,720	2010-03-31
3791	2010-04-20	12,934,866	20,000	4.9847	259,490,720	2010-03-31
3792	2010-04-19	12,914,866	0	4.9770	259,490,720	2010-03-31
3793	2010-04-16	12,914,866	0	4.9770	259,490,720	2010-03-31
3794	2010-04-15	12,914,866	-22,000	4.9770	259,490,720	2010-03-31
3795	2010-04-14	12,936,866	0	4.9855	259,490,720	2010-03-31
3796	2010-04-13	12,936,866	-43,600	4.9855	259,490,720	2010-03-31
3797	2010-04-12	12,980,466	-40,000	5.0023	259,490,720	2010-03-31
3798	2010-04-09	13,020,466	0	5.0177	259,490,720	2010-03-31
3799	2010-04-08	13,020,466	0	5.0177	259,490,720	2010-03-31
3800	2010-04-07	13,020,466	-6,000	5.0177	259,490,720	2010-03-31
3801	2010-04-01	13,026,466	0	5.0200	259,490,720	2010-03-31
3802	2010-03-31	13,026,466	-40,000	5.0200	259,490,720	2010-03-31
3803	2010-03-30	13,066,466	-60,000	5.0354	259,490,720	2010-02-28
3804	2010-03-29	13,126,466	346,000	5.0585	259,490,720	2010-02-28
3805	2010-03-26	12,780,466	-4,000	4.9252	259,490,720	2010-02-28
3806	2010-03-25	12,784,466	-15,000	4.9268	259,490,720	2010-02-28
3807	2010-03-24	12,799,466	0	4.9325	259,490,720	2010-02-28
3808	2010-03-23	12,799,466	0	4.9325	259,490,720	2010-02-28
3809	2010-03-22	12,799,466	0	4.9325	259,490,720	2010-02-28
3810	2010-03-19	12,799,466	0	4.9325	259,490,720	2010-02-28
3811	2010-03-18	12,799,466	-20,000	4.9325	259,490,720	2010-02-28
3812	2010-03-17	12,819,466	-20,000	4.9402	259,490,720	2010-02-28
3813	2010-03-16	12,839,466	-13,020	4.9479	259,490,720	2010-02-28
3814	2010-03-15	12,852,486	0	4.9530	259,490,720	2010-02-28
3815	2010-03-12	12,852,486	-9,758	4.9530	259,490,720	2010-02-28
3816	2010-03-11	12,862,244	0	4.9567	259,490,720	2010-02-28
3817	2010-03-10	12,862,244	0	4.9567	259,490,720	2010-02-28
3818	2010-03-09	12,862,244	-3,600	4.9567	259,490,720	2010-02-28
3819	2010-03-08	12,865,844	0	4.9581	259,490,720	2010-02-28
3820	2010-03-05	12,865,844	0	4.9581	259,490,720	2010-02-28
3821	2010-03-04	12,865,844	0	4.9581	259,490,720	2010-02-28
3822	2010-03-03	12,865,844	-30,000	4.9581	259,490,720	2010-02-28
3823	2010-03-02	12,895,844	0	4.9697	259,490,720	2010-02-28
3824	2010-03-01	12,895,844	42,000	4.9697	259,490,720	2010-02-28
3825	2010-02-26	12,853,844	0	4.9535	259,490,720	2010-01-31
3826	2010-02-25	12,853,844	-70,000	4.9535	259,490,720	2010-01-31
3827	2010-02-24	12,923,844	-138,000	4.9805	259,490,720	2010-01-31
3828	2010-02-23	13,061,844	0	5.0336	259,490,720	2010-01-31
3829	2010-02-22	13,061,844	0	5.0336	259,490,720	2010-01-31
3830	2010-02-19	13,061,844	0	5.0336	259,490,720	2010-01-31
3831	2010-02-18	13,061,844	0	5.0336	259,490,720	2010-01-31
3832	2010-02-17	13,061,844	0	5.0336	259,490,720	2010-01-31
3833	2010-02-12	13,061,844	0	5.0336	259,490,720	2010-01-31
3834	2010-02-11	13,061,844	-22,000	5.0336	259,490,720	2010-01-31
3835	2010-02-10	13,083,844	0	5.0421	259,490,720	2010-01-31
3836	2010-02-09	13,083,844	0	5.0421	259,490,720	2010-01-31
3837	2010-02-08	13,083,844	0	5.0421	259,490,720	2010-01-31
3838	2010-02-05	13,083,844	-19,600	5.0421	259,490,720	2010-01-31
3839	2010-02-04	13,103,444	0	5.0497	259,490,720	2010-01-31
3840	2010-02-03	13,103,444	-12,000	5.0497	259,490,720	2010-01-31
3841	2010-02-02	13,115,444	-20,000	5.0543	259,490,720	2010-01-31
3842	2010-02-01	13,135,444	-10,000	5.0620	259,490,720	2010-01-31
3843	2010-01-29	13,145,444	-18,000	5.0659	259,490,720	2009-12-31
3844	2010-01-28	13,163,444	-10,000	5.0728	259,490,720	2009-12-31
3845	2010-01-27	13,173,444	0	5.0767	259,490,720	2009-12-31
3846	2010-01-26	13,173,444	-50,000	5.0767	259,490,720	2009-12-31
3847	2010-01-25	13,223,444	-20,000	5.0959	259,490,720	2009-12-31
3848	2010-01-22	13,243,444	0	5.1036	259,490,720	2009-12-31
3849	2010-01-21	13,243,444	-60,000	5.1036	259,490,720	2009-12-31
3850	2010-01-20	13,303,444	0	5.1268	259,490,720	2009-12-31
3851	2010-01-19	13,303,444	-50,000	5.1268	259,490,720	2009-12-31
3852	2010-01-18	13,353,444	0	5.1460	259,490,720	2009-12-31
3853	2010-01-15	13,353,444	0	5.1460	259,490,720	2009-12-31
3854	2010-01-14	13,353,444	0	5.1460	259,490,720	2009-12-31
3855	2010-01-13	13,353,444	0	5.1460	259,490,720	2009-12-31
3856	2010-01-12	13,353,444	0	5.1460	259,490,720	2009-12-31
3857	2010-01-11	13,353,444	0	5.1460	259,490,720	2009-12-31
3858	2010-01-08	13,353,444	0	5.1460	259,490,720	2009-12-31
3859	2010-01-07	13,353,444	-20,000	5.1460	259,490,720	2009-12-31
3860	2010-01-06	13,373,444	0	5.1537	259,490,720	2009-12-31
3861	2010-01-05	13,373,444	0	5.1537	259,490,720	2009-12-31
3862	2010-01-04	13,373,444	0	5.1537	259,490,720	2009-12-31
3863	2009-12-31	13,373,444	0	5.1537	259,490,720	2009-12-31
3864	2009-12-30	13,373,444	0	5.1537	259,490,720	2009-11-30
3865	2009-12-29	13,373,444	0	5.1537	259,490,720	2009-11-30
3866	2009-12-28	13,373,444	0	5.1537	259,490,720	2009-11-30
3867	2009-12-24	13,373,444	0	5.1537	259,490,720	2009-11-30
3868	2009-12-23	13,373,444	-40,000	5.1537	259,490,720	2009-11-30
3869	2009-12-22	13,413,444	-30,000	5.1691	259,490,720	2009-11-30
3870	2009-12-21	13,443,444	0	5.1807	259,490,720	2009-11-30
3871	2009-12-18	13,443,444	0	5.1807	259,490,720	2009-11-30
3872	2009-12-17	13,443,444	0	5.1807	259,490,720	2009-11-30
3873	2009-12-16	13,443,444	-80,000	5.1807	259,490,720	2009-11-30
3874	2009-12-15	13,523,444	-80,000	5.2115	259,490,720	2009-11-30
3875	2009-12-14	13,603,444	0	5.2424	259,490,720	2009-11-30
3876	2009-12-11	13,603,444	0	5.2424	259,490,720	2009-11-30
3877	2009-12-10	13,603,444	-14,000	5.2424	259,490,720	2009-11-30
3878	2009-12-09	13,617,444	0	5.2478	259,490,720	2009-11-30
3879	2009-12-08	13,617,444	-10,000	5.2478	259,490,720	2009-11-30
3880	2009-12-07	13,627,444	-212,000	5.2516	259,490,720	2009-11-30
3881	2009-12-04	13,839,444	42,000	5.3333	259,490,720	2009-11-30
3882	2009-12-03	13,797,444	-10,000	5.3171	259,490,720	2009-11-30
3883	2009-12-02	13,807,444	20,000	5.3210	259,490,720	2009-11-30
3884	2009-12-01	13,787,444	0	5.3133	259,490,720	2009-11-30
3885	2009-11-30	13,787,444	-40,000	5.3133	259,490,720	2009-11-30
3886	2009-11-27	13,827,444	0	5.3287	259,490,720	2009-10-31
3887	2009-11-26	13,827,444	0	5.3287	259,490,720	2009-10-31
3888	2009-11-25	13,827,444	-6,600	5.3287	259,490,720	2009-10-31
3889	2009-11-24	13,834,044	-52,000	5.3312	259,490,720	2009-10-31
3890	2009-11-23	13,886,044	0	5.3513	259,490,720	2009-10-31
3891	2009-11-20	13,886,044	-10,000	5.3513	259,490,720	2009-10-31
3892	2009-11-19	13,896,044	0	5.3551	259,490,720	2009-10-31
3893	2009-11-18	13,896,044	-34,809	5.3551	259,490,720	2009-10-31
3894	2009-11-17	13,930,853	-6,000	5.3685	259,490,720	2009-10-31
3895	2009-11-16	13,936,853	-24,000	5.3708	259,490,720	2009-10-31
3896	2009-11-13	13,960,853	0	5.3801	259,490,720	2009-10-31
3897	2009-11-12	13,960,853	0	5.3801	259,490,720	2009-10-31
3898	2009-11-11	13,960,853	0	5.3801	259,490,720	2009-10-31
3899	2009-11-10	13,960,853	0	5.3801	259,490,720	2009-10-31
3900	2009-11-09	13,960,853	0	5.3801	259,490,720	2009-10-31
3901	2009-11-06	13,960,853	0	5.3801	259,490,720	2009-10-31
3902	2009-11-05	13,960,853	0	5.3801	259,490,720	2009-10-31
3903	2009-11-04	13,960,853	0	5.3801	259,490,720	2009-10-31
3904	2009-11-03	13,960,853	-10,000	5.3801	259,490,720	2009-10-31
3905	2009-11-02	13,970,853	-110,000	5.3840	259,490,720	2009-10-31
3906	2009-10-30	14,080,853	0	5.4263	259,490,720	2009-09-30
3907	2009-10-29	14,080,853	0	5.4263	259,490,720	2009-09-30
3908	2009-10-28	14,080,853	-10,000	5.4263	259,490,720	2009-09-30
3909	2009-10-27	14,090,853	0	5.4302	259,490,720	2009-09-30
3910	2009-10-23	14,090,853	-20,000	5.4302	259,490,720	2009-09-30
3911	2009-10-22	14,110,853	-12,000	5.4379	259,490,720	2009-09-30
3912	2009-10-21	14,122,853	0	5.4425	259,490,720	2009-09-30
3913	2009-10-20	14,122,853	-200	5.4425	259,490,720	2009-09-30
3914	2009-10-19	14,123,053	0	5.4426	259,490,720	2009-09-30
3915	2009-10-16	14,123,053	-20,000	5.4426	259,490,720	2009-09-30
3916	2009-10-15	14,143,053	0	5.4503	259,490,720	2009-09-30
3917	2009-10-14	14,143,053	0	5.4503	259,490,720	2009-09-30
3918	2009-10-13	14,143,053	0	5.4503	259,490,720	2009-09-30
3919	2009-10-12	14,143,053	0	5.4503	259,490,720	2009-09-30
3920	2009-10-09	14,143,053	-10,000	5.4503	259,490,720	2009-09-30
3921	2009-10-08	14,153,053	0	5.4542	259,490,720	2009-09-30
3922	2009-10-07	14,153,053	0	5.4542	259,490,720	2009-09-30
3923	2009-10-06	14,153,053	-20,000	5.4542	259,490,720	2009-09-30
3924	2009-10-05	14,173,053	0	5.4619	259,490,720	2009-09-30
3925	2009-10-02	14,173,053	0	5.4619	259,490,720	2009-09-30
3926	2009-09-30	14,173,053	0	5.4619	259,490,720	2009-09-30
3927	2009-09-29	14,173,053	0	5.4619	259,490,720	2009-08-31
3928	2009-09-28	14,173,053	-50,000	5.4619	259,490,720	2009-08-31
3929	2009-09-25	14,223,053	0	5.4811	259,490,720	2009-08-31
3930	2009-09-24	14,223,053	0	5.4811	259,490,720	2009-08-31
3931	2009-09-23	14,223,053	-20,000	5.4811	259,490,720	2009-08-31
3932	2009-09-22	14,243,053	0	5.4888	259,490,720	2009-08-31
3933	2009-09-21	14,243,053	-14,000	5.4888	259,490,720	2009-08-31
3934	2009-09-18	14,257,053	-30,000	5.4942	259,490,720	2009-08-31
3935	2009-09-17	14,287,053	0	5.5058	259,490,720	2009-08-31
3936	2009-09-16	14,287,053	0	5.5058	259,490,720	2009-08-31
3937	2009-09-15	14,287,053	0	5.5058	259,490,720	2009-08-31
3938	2009-09-14	14,287,053	0	5.5058	259,490,720	2009-08-31
3939	2009-09-11	14,287,053	0	5.5058	259,490,720	2009-08-31
3940	2009-09-10	14,287,053	0	5.5058	259,490,720	2009-08-31
3941	2009-09-09	14,287,053	-20,050	5.5058	259,490,720	2009-08-31
3942	2009-09-08	14,307,103	-96,000	5.5135	259,490,720	2009-08-31
3943	2009-09-07	14,403,103	-50,000	5.5505	259,490,720	2009-08-31
3944	2009-09-04	14,453,103	-10,000	5.5698	259,490,720	2009-08-31
3945	2009-09-03	14,463,103	-20,000	5.5736	259,490,720	2009-08-31
3946	2009-09-02	14,483,103	-4,602	5.5814	259,490,720	2009-08-31
3947	2009-09-01	14,487,705	-38,000	5.5831	259,490,720	2009-08-31
3948	2009-08-31	14,525,705	0	5.5978	259,490,720	2009-08-31
3949	2009-08-28	14,525,705	0	5.5978	259,490,720	2009-07-31
3950	2009-08-27	14,525,705	0	5.5978	259,490,720	2009-07-31
3951	2009-08-26	14,525,705	0	5.5978	259,490,720	2009-07-31
3952	2009-08-25	14,525,705	-50,000	5.5978	259,490,720	2009-07-31
3953	2009-08-24	14,575,705	-50,000	5.6170	259,490,720	2009-07-31
3954	2009-08-21	14,625,705	0	5.6363	259,490,720	2009-07-31
3955	2009-08-20	14,625,705	-50,000	5.6363	259,490,720	2009-07-31
3956	2009-08-19	14,675,705	-70,000	5.6556	259,490,720	2009-07-31
3957	2009-08-18	14,745,705	0	5.6826	259,490,720	2009-07-31
3958	2009-08-17	14,745,705	-20,000	5.6826	259,490,720	2009-07-31
3959	2009-08-14	14,765,705	0	5.6903	259,490,720	2009-07-31
3960	2009-08-13	14,765,705	-100,000	5.6903	259,490,720	2009-07-31
3961	2009-08-12	14,865,705	-4,000	5.7288	259,490,720	2009-07-31
3962	2009-08-11	14,869,705	0	5.7303	259,490,720	2009-07-31
3963	2009-08-10	14,869,705	0	5.7303	259,490,720	2009-07-31
3964	2009-08-07	14,869,705	-20,000	5.7303	259,490,720	2009-07-31
3965	2009-08-06	14,889,705	0	5.7380	259,490,720	2009-07-31
3966	2009-08-05	14,889,705	-20,000	5.7380	259,490,720	2009-07-31
3967	2009-08-04	14,909,705	0	5.7458	259,490,720	2009-07-31
3968	2009-08-03	14,909,705	0	5.7458	259,490,720	2009-07-31
3969	2009-07-31	14,909,705	0	5.7458	259,490,720	2009-07-31
3970	2009-07-30	14,909,705	0	5.7458	259,490,720	2009-06-30
3971	2009-07-29	14,909,705	0	5.7458	259,490,720	2009-06-30
3972	2009-07-28	14,909,705	0	5.7458	259,490,720	2009-06-30
3973	2009-07-27	14,909,705	-120,000	5.7458	259,490,720	2009-06-30
3974	2009-07-24	15,029,705	-100,000	5.7920	259,490,720	2009-06-30
3975	2009-07-23	15,129,705	-300,000	5.8305	259,490,720	2009-06-30
3976	2009-07-22	15,429,705	0	5.9461	259,490,720	2009-06-30
3977	2009-07-21	15,429,705	0	5.9461	259,490,720	2009-06-30
3978	2009-07-20	15,429,705	30,000	5.9461	259,490,720	2009-06-30
3979	2009-07-17	15,399,705	20,000	5.9346	259,490,720	2009-06-30
3980	2009-07-16	15,379,705	0	5.9269	259,490,720	2009-06-30
3981	2009-07-15	15,379,705	-110,000	5.9269	259,490,720	2009-06-30
3982	2009-07-14	15,489,705	0	5.9693	259,490,720	2009-06-30
3983	2009-07-13	15,489,705	0	5.9693	259,490,720	2009-06-30
3984	2009-07-10	15,489,705	0	5.9693	259,490,720	2009-06-30
3985	2009-07-09	15,489,705	20,000	5.9693	259,490,720	2009-06-30
3986	2009-07-08	15,469,705	0	5.9616	259,490,720	2009-06-30
3987	2009-07-07	15,469,705	-104,000	5.9616	259,490,720	2009-06-30
3988	2009-07-06	15,573,705	8,000	6.0016	259,490,720	2009-06-30
3989	2009-07-03	15,565,705	-174,000	5.9986	259,490,720	2009-06-30
3990	2009-07-02	15,739,705	-23,000	6.0656	259,490,720	2009-06-30
3991	2009-06-30	15,762,705	0	6.0745	259,490,720	2009-06-30
3992	2009-06-29	15,762,705	0	6.0745	259,490,720	2009-05-31
3993	2009-06-26	15,762,705	0	6.0745	259,490,720	2009-05-31
3994	2009-06-25	15,762,705	-20,000	6.0745	259,490,720	2009-05-31
3995	2009-06-24	15,782,705	0	6.0822	259,490,720	2009-05-31
3996	2009-06-23	15,782,705	0	6.0822	259,490,720	2009-05-31
3997	2009-06-22	15,782,705	0	6.0822	259,490,720	2009-05-31
3998	2009-06-19	15,782,705	0	6.0822	259,490,720	2009-05-31
3999	2009-06-18	15,782,705	0	6.0822	259,490,720	2009-05-31
4000	2009-06-17	15,782,705	0	6.0822	259,490,720	2009-05-31
4001	2009-06-16	15,782,705	0	6.0822	259,490,720	2009-05-31
4002	2009-06-15	15,782,705	30,000	6.0822	259,490,720	2009-05-31
4003	2009-06-12	15,752,705	0	6.0706	259,490,720	2009-05-31
4004	2009-06-11	15,752,705	0	6.0706	259,490,720	2009-05-31
4005	2009-06-10	15,752,705	0	6.0706	259,490,720	2009-05-31
4006	2009-06-09	15,752,705	0	6.0706	259,490,720	2009-05-31
4007	2009-06-08	15,752,705	0	6.0706	259,490,720	2009-05-31
4008	2009-06-05	15,752,705	-12,000	6.0706	259,490,720	2009-05-31
4009	2009-06-04	15,764,705	-8,000	6.0752	259,490,720	2009-05-31
4010	2009-06-03	15,772,705	0	6.0783	259,490,720	2009-05-31
4011	2009-06-02	15,772,705	0	6.0783	259,490,720	2009-05-31
4012	2009-06-01	15,772,705	0	6.0783	259,490,720	2009-05-31
4013	2009-05-29	15,772,705	96,000	6.0783	259,490,720	2009-04-30
4014	2009-05-27	15,676,705	0	6.0413	259,490,720	2009-04-30
4015	2009-05-26	15,676,705	0	6.0413	259,490,720	2009-04-30
4016	2009-05-25	15,676,705	110,000	6.0413	259,490,720	2009-04-30
4017	2009-05-22	15,566,705	0	5.9989	259,490,720	2009-04-30
4018	2009-05-21	15,566,705	0	5.9989	259,490,720	2009-04-30
4019	2009-05-20	15,566,705	60,000	5.9989	259,490,720	2009-04-30
4020	2009-05-19	15,506,705	0	5.9758	259,490,720	2009-04-30
4021	2009-05-18	15,506,705	82,000	5.9758	259,490,720	2009-04-30
4022	2009-05-15	15,424,705	0	5.9442	259,490,720	2009-04-30
4023	2009-05-14	15,424,705	0	5.9442	259,490,720	2009-04-30
4024	2009-05-13	15,424,705	270,000	5.9442	259,490,720	2009-04-30
4025	2009-05-12	15,154,705	0	5.8402	259,490,720	2009-04-30
4026	2009-05-11	15,154,705	20,000	5.8402	259,490,720	2009-04-30
4027	2009-05-08	15,134,705	2,000	5.8325	259,490,720	2009-04-30
4028	2009-05-07	15,132,705	-6,000	5.8317	259,490,720	2009-04-30
4029	2009-05-06	15,138,705	-7,200	5.8340	259,490,720	2009-04-30
4030	2009-05-05	15,145,905	0	5.8368	259,490,720	2009-04-30
4031	2009-05-04	15,145,905	22,000	5.8368	259,490,720	2009-04-30
4032	2009-04-30	15,123,905	0	5.8283	259,490,720	2009-04-30
4033	2009-04-29	15,123,905	0	5.8283	259,490,720	2009-03-31
4034	2009-04-28	15,123,905	0	5.8283	259,490,720	2009-03-31
4035	2009-04-27	15,123,905	210,000	5.8283	259,490,720	2009-03-31
4036	2009-04-24	14,913,905	0	5.7474	259,490,720	2009-03-31
4037	2009-04-23	14,913,905	0	5.7474	259,490,720	2009-03-31
4038	2009-04-22	14,913,905	0	5.7474	259,490,720	2009-03-31
4039	2009-04-21	14,913,905	0	5.7474	259,490,720	2009-03-31
4040	2009-04-20	14,913,905	70,000	5.7474	259,490,720	2009-03-31
4041	2009-04-17	14,843,905	130,000	5.7204	259,490,720	2009-03-31
4042	2009-04-16	14,713,905	0	5.6703	259,490,720	2009-03-31
4043	2009-04-15	14,713,905	0	5.6703	259,490,720	2009-03-31
4044	2009-04-14	14,713,905	0	5.6703	259,490,720	2009-03-31
4045	2009-04-09	14,713,905	0	5.6703	259,490,720	2009-03-31
4046	2009-04-08	14,713,905	0	5.6703	259,490,720	2009-03-31
4047	2009-04-07	14,713,905	0	5.6703	259,490,720	2009-03-31
4048	2009-04-06	14,713,905	0	5.6703	259,490,720	2009-03-31
4049	2009-04-03	14,713,905	98,000	5.6703	259,490,720	2009-03-31
4050	2009-04-02	14,615,905	0	5.6325	259,490,720	2009-03-31
4051	2009-04-01	14,615,905	0	5.6325	259,490,720	2009-03-31
4052	2009-03-31	14,615,905	0	5.6325	259,490,720	2009-03-31
4053	2009-03-30	14,615,905	0	5.6325	259,490,720	2009-02-28
4054	2009-03-27	14,615,905	0	5.6325	259,490,720	2009-02-28
4055	2009-03-26	14,615,905	0	5.6325	259,490,720	2009-02-28
4056	2009-03-25	14,615,905	0	5.6325	259,490,720	2009-02-28
4057	2009-03-24	14,615,905	0	5.6325	259,490,720	2009-02-28
4058	2009-03-23	14,615,905	0	5.6325	259,490,720	2009-02-28
4059	2009-03-20	14,615,905	0	5.6325	259,490,720	2009-02-28
4060	2009-03-19	14,615,905	0	5.6325	259,490,720	2009-02-28
4061	2009-03-18	14,615,905	0	5.6325	259,490,720	2009-02-28
4062	2009-03-17	14,615,905	0	5.6325	259,490,720	2009-02-28
4063	2009-03-16	14,615,905	0	5.6325	259,490,720	2009-02-28
4064	2009-03-13	14,615,905	0	5.6325	259,490,720	2009-02-28
4065	2009-03-12	14,615,905	-20,000	5.6325	259,490,720	2009-02-28
4066	2009-03-11	14,635,905	0	5.6402	259,490,720	2009-02-28
4067	2009-03-10	14,635,905	0	5.6402	259,490,720	2009-02-28
4068	2009-03-09	14,635,905	0	5.6402	259,490,720	2009-02-28
4069	2009-03-06	14,635,905	0	5.6402	259,490,720	2009-02-28
4070	2009-03-05	14,635,905	0	5.6402	259,490,720	2009-02-28
4071	2009-03-04	14,635,905	0	5.6402	259,490,720	2009-02-28
4072	2009-03-03	14,635,905	0	5.6402	259,490,720	2009-02-28
4073	2009-03-02	14,635,905	0	5.6402	259,490,720	2009-02-28
4074	2009-02-27	14,635,905	0	5.6402	259,490,720	2009-01-31
4075	2009-02-26	14,635,905	0	5.6402	259,490,720	2009-01-31
4076	2009-02-25	14,635,905	0	5.6402	259,490,720	2009-01-31
4077	2009-02-24	14,635,905	0	5.6402	259,490,720	2009-01-31
4078	2009-02-23	14,635,905	0	5.6402	259,490,720	2009-01-31
4079	2009-02-20	14,635,905	22,000	5.6402	259,490,720	2009-01-31
4080	2009-02-19	14,613,905	0	5.6318	259,490,720	2009-01-31
4081	2009-02-18	14,613,905	0	5.6318	259,490,720	2009-01-31
4082	2009-02-17	14,613,905	50,000	5.6318	259,490,720	2009-01-31
4083	2009-02-16	14,563,905	0	5.6125	259,490,720	2009-01-31
4084	2009-02-13	14,563,905	0	5.6125	259,490,720	2009-01-31
4085	2009-02-12	14,563,905	0	5.6125	259,490,720	2009-01-31
4086	2009-02-11	14,563,905	0	5.6125	259,490,720	2009-01-31
4087	2009-02-10	14,563,905	0	5.6125	259,490,720	2009-01-31
4088	2009-02-09	14,563,905	0	5.6125	259,490,720	2009-01-31
4089	2009-02-06	14,563,905	0	5.6125	259,490,720	2009-01-31
4090	2009-02-05	14,563,905	10,000	5.6125	259,490,720	2009-01-31
4091	2009-02-04	14,553,905	-20,000	5.6086	259,490,720	2009-01-31
4092	2009-02-03	14,573,905	0	5.6163	259,490,720	2009-01-31
4093	2009-02-02	14,573,905	0	5.6163	259,490,720	2009-01-31
4094	2009-01-30	14,573,905	0	5.6163	259,490,720	2008-12-31
4095	2009-01-29	14,573,905	0	5.6163	259,490,720	2008-12-31
4096	2009-01-23	14,573,905	0	5.6163	259,490,720	2008-12-31
4097	2009-01-22	14,573,905	-25	5.6163	259,490,720	2008-12-31
4098	2009-01-21	14,573,930	-30,000	5.6164	259,490,720	2008-12-31
4099	2009-01-20	14,603,930	13,600	5.6279	259,490,720	2008-12-31
4100	2009-01-19	14,590,330	0	5.6227	259,490,720	2008-12-31
4101	2009-01-16	14,590,330	0	5.6227	259,490,720	2008-12-31
4102	2009-01-15	14,590,330	0	5.6227	259,490,720	2008-12-31
4103	2009-01-14	14,590,330	0	5.6227	259,490,720	2008-12-31
4104	2009-01-13	14,590,330	0	5.6227	259,490,720	2008-12-31
4105	2009-01-12	14,590,330	-20,000	5.6227	259,490,720	2008-12-31
4106	2009-01-09	14,610,330	0	5.6304	259,490,720	2008-12-31
4107	2009-01-08	14,610,330	0	5.6304	259,490,720	2008-12-31
4108	2009-01-07	14,610,330	0	5.6304	259,490,720	2008-12-31
4109	2009-01-06	14,610,330	0	5.6304	259,490,720	2008-12-31
4110	2009-01-05	14,610,330	4,000	5.6304	259,490,720	2008-12-31
4111	2009-01-02	14,606,330	-68,189	5.6288	259,490,720	2008-12-31
4112	2008-12-30	14,674,519	12,000	5.6551	259,490,720	2008-11-30
4113	2008-12-29	14,662,519	0	5.6505	259,490,720	2008-11-30
4114	2008-12-23	14,662,519	-50,000	5.6505	259,490,720	2008-11-30
4115	2008-12-22	14,712,519	-4,000	5.6698	259,490,720	2008-11-30
4116	2008-12-19	14,716,519	0	5.6713	259,490,720	2008-11-30
4117	2008-12-18	14,716,519	0	5.6713	259,490,720	2008-11-30
4118	2008-12-17	14,716,519	-2,000	5.6713	259,490,720	2008-11-30
4119	2008-12-16	14,718,519	0	5.6721	259,490,720	2008-11-30
4120	2008-12-15	14,718,519	-2,000	5.6721	259,490,720	2008-11-30
4121	2008-12-12	14,720,519	0	5.6728	259,490,720	2008-11-30
4122	2008-12-11	14,720,519	0	5.6728	259,490,720	2008-11-30
4123	2008-12-10	14,720,519	0	5.6728	259,490,720	2008-11-30
4124	2008-12-09	14,720,519	0	5.6728	259,490,720	2008-11-30
4125	2008-12-08	14,720,519	0	5.6728	259,490,720	2008-11-30
4126	2008-12-05	14,720,519	0	5.6728	259,490,720	2008-11-30
4127	2008-12-04	14,720,519	0	5.6728	259,490,720	2008-11-30
4128	2008-12-03	14,720,519	0	5.6728	259,490,720	2008-11-30
4129	2008-12-02	14,720,519	0	5.6728	259,490,720	2008-11-30
4130	2008-12-01	14,720,519	0	5.6728	259,490,720	2008-11-30
4131	2008-11-28	14,720,519	0	5.6728	259,490,720	2008-10-31
4132	2008-11-27	14,720,519	-46,000	5.6728	259,490,720	2008-10-31
4133	2008-11-26	14,766,519	0	5.6906	259,490,720	2008-10-31
4134	2008-11-25	14,766,519	-100,000	5.6906	259,490,720	2008-10-31
4135	2008-11-24	14,866,519	0	5.7291	259,490,720	2008-10-31
4136	2008-11-21	14,866,519	2,000	5.7291	259,490,720	2008-10-31
4137	2008-11-20	14,864,519	0	5.7283	259,490,720	2008-10-31
4138	2008-11-19	14,864,519	2,000	5.7283	259,490,720	2008-10-31
4139	2008-11-18	14,862,519	0	5.7276	259,490,720	2008-10-31
4140	2008-11-17	14,862,519	52,000	5.7276	259,490,720	2008-10-31
4141	2008-11-14	14,810,519	0	5.7075	259,490,720	2008-10-31
4142	2008-11-13	14,810,519	0	5.7075	259,490,720	2008-10-31
4143	2008-11-12	14,810,519	0	5.7075	259,490,720	2008-10-31
4144	2008-11-11	14,810,519	0	5.7075	259,490,720	2008-10-31
4145	2008-11-10	14,810,519	0	5.7075	259,490,720	2008-10-31
4146	2008-11-07	14,810,519	-22,000	5.7075	259,490,720	2008-10-31
4147	2008-11-06	14,832,519	0	5.7160	259,490,720	2008-10-31
4148	2008-11-05	14,832,519	0	5.7160	259,490,720	2008-10-31
4149	2008-11-04	14,832,519	0	5.7160	259,490,720	2008-10-31
4150	2008-11-03	14,832,519	50,000	5.7160	259,490,720	2008-10-31
4151	2008-10-31	14,782,519	-30,000	5.6967	259,490,720	2008-10-31
4152	2008-10-30	14,812,519	0	5.7083	259,490,720	2008-09-30
4153	2008-10-29	14,812,519	-110,000	5.7083	259,490,720	2008-09-30
4154	2008-10-28	14,922,519	-40,000	5.7507	259,490,720	2008-09-30
4155	2008-10-27	14,962,519	1,000,000	5.7661	259,490,720	2008-09-30
4156	2008-10-24	13,962,519	2,000	5.3807	259,490,720	2008-09-30
4157	2008-10-23	13,960,519	0	5.3800	259,490,720	2008-09-30
4158	2008-10-22	13,960,519	0	5.3800	259,490,720	2008-09-30
4159	2008-10-21	13,960,519	0	5.3800	259,490,720	2008-09-30
4160	2008-10-20	13,960,519	0	5.3800	259,490,720	2008-09-30
4161	2008-10-17	13,960,519	0	5.3800	259,490,720	2008-09-30
4162	2008-10-16	13,960,519	0	5.3800	259,490,720	2008-09-30
4163	2008-10-15	13,960,519	0	5.3800	259,490,720	2008-09-30
4164	2008-10-14	13,960,519	0	5.3800	259,490,720	2008-09-30
4165	2008-10-13	13,960,519	0	5.3800	259,490,720	2008-09-30
4166	2008-10-10	13,960,519	-8,000	5.3800	259,490,720	2008-09-30
4167	2008-10-09	13,968,519	0	5.3831	259,490,720	2008-09-30
4168	2008-10-08	13,968,519	0	5.3831	259,490,720	2008-09-30
4169	2008-10-06	13,968,519	0	5.3831	259,490,720	2008-09-30
4170	2008-10-03	13,968,519	0	5.3831	259,490,720	2008-09-30
4171	2008-10-02	13,968,519	0	5.3831	259,490,720	2008-09-30
4172	2008-09-30	13,968,519	0	5.3831	259,490,720	2008-09-30
4173	2008-09-29	13,968,519	-22,000	5.3831	259,490,720	2008-08-31
4174	2008-09-26	13,990,519	-37,200	5.3915	259,490,720	2008-08-31
4175	2008-09-25	14,027,719	0	5.4059	259,490,720	2008-08-31
4176	2008-09-24	14,027,719	0	5.4059	259,490,720	2008-08-31
4177	2008-09-23	14,027,719	0	5.4059	259,490,720	2008-08-31
4178	2008-09-22	14,027,719	-70,000	5.4059	259,490,720	2008-08-31
4179	2008-09-19	14,097,719	1,480,000	5.4328	259,490,720	2008-08-31
4180	2008-09-18	12,617,719	0	4.8625	259,490,720	2008-08-31
4181	2008-09-17	12,617,719	0	4.8625	259,490,720	2008-08-31
4182	2008-09-16	12,617,719	0	4.8625	259,490,720	2008-08-31
4183	2008-09-12	12,617,719	0	4.8625	259,490,720	2008-08-31
4184	2008-09-11	12,617,719	210,000	4.8625	259,490,720	2008-08-31
4185	2008-09-10	12,407,719	0	4.7816	259,490,720	2008-08-31
4186	2008-09-09	12,407,719	0	4.7816	259,490,720	2008-08-31
4187	2008-09-08	12,407,719	0	4.7816	259,490,720	2008-08-31
4188	2008-09-05	12,407,719	0	4.7816	259,490,720	2008-08-31
4189	2008-09-04	12,407,719	0	4.7816	259,490,720	2008-08-31
4190	2008-09-03	12,407,719	0	4.7816	259,490,720	2008-08-31
4191	2008-09-02	12,407,719	0	4.7816	259,490,720	2008-08-31
4192	2008-09-01	12,407,719	0	4.7816	259,490,720	2008-08-31
4193	2008-08-29	12,407,719	0	4.7816	259,490,720	2008-07-31
4194	2008-08-28	12,407,719	0	4.7816	259,490,720	2008-07-31
4195	2008-08-27	12,407,719	0	4.7816	259,490,720	2008-07-31
4196	2008-08-26	12,407,719	0	4.7816	259,490,720	2008-07-31
4197	2008-08-25	12,407,719	0	4.7816	259,490,720	2008-07-31
4198	2008-08-21	12,407,719	0	4.7816	259,490,720	2008-07-31
4199	2008-08-20	12,407,719	0	4.7816	259,490,720	2008-07-31
4200	2008-08-19	12,407,719	-20,000	4.7816	259,490,720	2008-07-31
4201	2008-08-18	12,427,719	0	4.7893	259,490,720	2008-07-31
4202	2008-08-15	12,427,719	0	4.7893	259,490,720	2008-07-31
4203	2008-08-14	12,427,719	0	4.7893	259,490,720	2008-07-31
4204	2008-08-13	12,427,719	0	4.7893	259,490,720	2008-07-31
4205	2008-08-12	12,427,719	0	4.7893	259,490,720	2008-07-31
4206	2008-08-11	12,427,719	-20,000	4.7893	259,490,720	2008-07-31
4207	2008-08-08	12,447,719	0	4.7970	259,490,720	2008-07-31
4208	2008-08-07	12,447,719	0	4.7970	259,490,720	2008-07-31
4209	2008-08-05	12,447,719	0	4.7970	259,490,720	2008-07-31
4210	2008-08-04	12,447,719	0	4.7970	259,490,720	2008-07-31
4211	2008-08-01	12,447,719	2,000	4.7970	259,490,720	2008-07-31
4212	2008-07-31	12,445,719	0	4.7962	259,490,720	2008-07-31
4213	2008-07-30	12,445,719	0	4.7962	259,490,720	2008-06-30
4214	2008-07-29	12,445,719	0	4.7962	259,490,720	2008-06-30
4215	2008-07-28	12,445,719	2,000	4.7962	259,490,720	2008-06-30
4216	2008-07-25	12,443,719	20,000	4.7954	259,490,720	2008-06-30
4217	2008-07-24	12,423,719	134,000	4.7877	259,490,720	2008-06-30
4218	2008-07-23	12,289,719	-5,000	4.7361	259,490,720	2008-06-30
4219	2008-07-22	12,294,719	30,000	4.7380	259,490,720	2008-06-30
4220	2008-07-21	12,264,719	0	4.7265	259,490,720	2008-06-30
4221	2008-07-18	12,264,719	0	4.7265	259,490,720	2008-06-30
4222	2008-07-17	12,264,719	-10,000	4.7265	259,490,720	2008-06-30
4223	2008-07-16	12,274,719	10,000	4.7303	259,490,720	2008-06-30
4224	2008-07-15	12,264,719	0	4.7265	259,490,720	2008-06-30
4225	2008-07-14	12,264,719	0	4.7265	259,490,720	2008-06-30
4226	2008-07-11	12,264,719	0	4.7265	259,490,720	2008-06-30
4227	2008-07-10	12,264,719	0	4.7265	259,490,720	2008-06-30
4228	2008-07-09	12,264,719	0	4.7265	259,490,720	2008-06-30
4229	2008-07-08	12,264,719	0	4.7265	259,490,720	2008-06-30
4230	2008-07-07	12,264,719	10,000	4.7265	259,490,720	2008-06-30
4231	2008-07-04	12,254,719	0	4.7226	259,490,720	2008-06-30
4232	2008-07-03	12,254,719	0	4.7226	259,490,720	2008-06-30
4233	2008-07-02	12,254,719	0	4.7226	259,490,720	2008-06-30
4234	2008-06-30	12,254,719	0	4.7226	259,490,720	2008-06-30
4235	2008-06-27	12,254,719	-2,000	4.7226	259,490,720	2008-05-31
4236	2008-06-26	12,256,719	0	4.7234	259,490,720	2008-05-31
4237	2008-06-25	12,256,719	0	4.7234	259,490,720	2008-05-31
4238	2008-06-24	12,256,719	0	4.7234	259,490,720	2008-05-31
4239	2008-06-23	12,256,719	30,000	4.7234	259,490,720	2008-05-31
4240	2008-06-20	12,226,719	10,000	4.7118	259,490,720	2008-05-31
4241	2008-06-19	12,216,719	0	4.7080	259,490,720	2008-05-31
4242	2008-06-18	12,216,719	0	4.7080	259,490,720	2008-05-31
4243	2008-06-17	12,216,719	0	4.7080	259,490,720	2008-05-31
4244	2008-06-16	12,216,719	0	4.7080	259,490,720	2008-05-31
4245	2008-06-13	12,216,719	50,000	4.7080	259,490,720	2008-05-31
4246	2008-06-12	12,166,719	0	4.6887	259,490,720	2008-05-31
4247	2008-06-11	12,166,719	10,000	4.6887	259,490,720	2008-05-31
4248	2008-06-10	12,156,719	-10,000	4.6848	259,490,720	2008-05-31
4249	2008-06-06	12,166,719	140,000	4.6887	259,490,720	2008-05-31
4250	2008-06-05	12,026,719	-10,000	4.6347	259,490,720	2008-05-31
4251	2008-06-04	12,036,719	10,000	4.6386	259,490,720	2008-05-31
4252	2008-06-03	12,026,719	0	4.6347	259,490,720	2008-05-31
4253	2008-06-02	12,026,719	110,000	4.6347	259,490,720	2008-05-31
4254	2008-05-30	11,916,719	130,000	4.5923	259,490,720	2008-04-30
4255	2008-05-29	11,786,719	0	4.5423	259,490,720	2008-04-30
4256	2008-05-28	11,786,719	20,000	4.5423	259,490,720	2008-04-30
4257	2008-05-27	11,766,719	0	4.5345	259,490,720	2008-04-30
4258	2008-05-26	11,766,719	50,000	4.5345	259,490,720	2008-04-30
4259	2008-05-23	11,716,719	40,000	4.5153	259,490,720	2008-04-30
4260	2008-05-22	11,676,719	20,000	4.4999	259,490,720	2008-04-30
4261	2008-05-21	11,656,719	0	4.4922	259,490,720	2008-04-30
4262	2008-05-20	11,656,719	-40,000	4.4922	259,490,720	2008-04-30
4263	2008-05-19	11,696,719	60,000	4.5076	259,490,720	2008-04-30
4264	2008-05-16	11,636,719	10,000	4.4844	259,490,720	2008-04-30
4265	2008-05-15	11,626,719	0	4.4806	259,490,720	2008-04-30
4266	2008-05-14	11,626,719	0	4.4806	259,490,720	2008-04-30
4267	2008-05-13	11,626,719	0	4.4806	259,490,720	2008-04-30
4268	2008-05-09	11,626,719	0	4.4806	259,490,720	2008-04-30
4269	2008-05-08	11,626,719	-20,000	4.4806	259,490,720	2008-04-30
4270	2008-05-07	11,646,719	0	4.4883	259,490,720	2008-04-30
4271	2008-05-06	11,646,719	-113,000	4.4883	259,490,720	2008-04-30
4272	2008-05-05	11,759,719	0	4.5318	259,490,720	2008-04-30
4273	2008-05-02	11,759,719	0	4.5318	259,490,720	2008-04-30
4274	2008-04-30	11,759,719	0	4.5318	259,490,720	2008-04-30
4275	2008-04-29	11,759,719	0	4.5318	259,490,720	2008-03-31
4276	2008-04-28	11,759,719	0	4.5318	259,490,720	2008-03-31
4277	2008-04-25	11,759,719	0	4.5318	259,490,720	2008-03-31
4278	2008-04-24	11,759,719	0	4.5318	259,490,720	2008-03-31
4279	2008-04-23	11,759,719	-10,000	4.5318	259,490,720	2008-03-31
4280	2008-04-22	11,769,719	0	4.5357	259,490,720	2008-03-31
4281	2008-04-21	11,769,719	0	4.5357	259,490,720	2008-03-31
4282	2008-04-18	11,769,719	0	4.5357	259,490,720	2008-03-31
4283	2008-04-17	11,769,719	0	4.5357	259,490,720	2008-03-31
4284	2008-04-16	11,769,719	0	4.5357	259,490,720	2008-03-31
4285	2008-04-15	11,769,719	0	4.5357	259,490,720	2008-03-31
4286	2008-04-14	11,769,719	-20,000	4.5357	259,490,720	2008-03-31
4287	2008-04-11	11,789,719	0	4.5434	259,490,720	2008-03-31
4288	2008-04-10	11,789,719	-10,000	4.5434	259,490,720	2008-03-31
4289	2008-04-09	11,799,719	0	4.5473	259,490,720	2008-03-31
4290	2008-04-08	11,799,719	0	4.5473	259,490,720	2008-03-31
4291	2008-04-07	11,799,719	0	4.5473	259,490,720	2008-03-31
4292	2008-04-03	11,799,719	0	4.5473	259,490,720	2008-03-31
4293	2008-04-02	11,799,719	0	4.5473	259,490,720	2008-03-31
4294	2008-04-01	11,799,719	0	4.5473	259,490,720	2008-03-31
4295	2008-03-31	11,799,719	0	4.5473	259,490,720	2008-03-31
4296	2008-03-28	11,799,719	0	4.5473	259,490,720	2008-02-29
4297	2008-03-27	11,799,719	0	4.5473	259,490,720	2008-02-29
4298	2008-03-26	11,799,719	0	4.5473	259,490,720	2008-02-29
4299	2008-03-25	11,799,719	-52,000	4.5473	259,490,720	2008-02-29
4300	2008-03-20	11,851,719	0	4.5673	259,490,720	2008-02-29
4301	2008-03-19	11,851,719	0	4.5673	259,490,720	2008-02-29
4302	2008-03-18	11,851,719	-20,000	4.5673	259,490,720	2008-02-29
4303	2008-03-17	11,871,719	0	4.5750	259,490,720	2008-02-29
4304	2008-03-14	11,871,719	-10,000	4.5750	259,490,720	2008-02-29
4305	2008-03-13	11,881,719	0	4.5789	259,490,720	2008-02-29
4306	2008-03-12	11,881,719	-20,000	4.5789	259,490,720	2008-02-29
4307	2008-03-11	11,901,719	-10,000	4.5866	259,490,720	2008-02-29
4308	2008-03-10	11,911,719	30,000	4.5904	259,490,720	2008-02-29
4309	2008-03-07	11,881,719	0	4.5789	259,490,720	2008-02-29
4310	2008-03-06	11,881,719	0	4.5789	259,490,720	2008-02-29
4311	2008-03-05	11,881,719	0	4.5789	259,490,720	2008-02-29
4312	2008-03-04	11,881,719	0	4.5789	259,490,720	2008-02-29
4313	2008-03-03	11,881,719	0	4.5789	259,490,720	2008-02-29
4314	2008-02-29	11,881,719	0	4.5789	259,490,720	2008-02-29
4315	2008-02-28	11,881,719	-20,000	4.5789	259,490,720	2008-01-31
4316	2008-02-27	11,901,719	0	4.5866	259,490,720	2008-01-31
4317	2008-02-26	11,901,719	0	4.5866	259,490,720	2008-01-31
4318	2008-02-25	11,901,719	0	4.5866	259,490,720	2008-01-31
4319	2008-02-22	11,901,719	0	4.5866	259,490,720	2008-01-31
4320	2008-02-21	11,901,719	0	4.5866	259,490,720	2008-01-31
4321	2008-02-20	11,901,719	0	4.5866	259,490,720	2008-01-31
4322	2008-02-19	11,901,719	0	4.5866	259,490,720	2008-01-31
4323	2008-02-18	11,901,719	-4,000	4.5866	259,490,720	2008-01-31
4324	2008-02-15	11,905,719	-20,000	4.5881	259,490,720	2008-01-31
4325	2008-02-14	11,925,719	-10,000	4.5958	259,490,720	2008-01-31
4326	2008-02-13	11,935,719	-10,000	4.5997	259,490,720	2008-01-31
4327	2008-02-12	11,945,719	0	4.6035	259,490,720	2008-01-31
4328	2008-02-11	11,945,719	-20,000	4.6035	259,490,720	2008-01-31
4329	2008-02-06	11,965,719	0	4.6112	259,490,720	2008-01-31
4330	2008-02-05	11,965,719	0	4.6112	259,490,720	2008-01-31
4331	2008-02-04	11,965,719	-50,000	4.6112	259,490,720	2008-01-31
4332	2008-02-01	12,015,719	0	4.6305	259,490,720	2008-01-31
4333	2008-01-31	12,015,719	0	4.6305	259,490,720	2008-01-31
4334	2008-01-30	12,015,719	-24,000	4.6305	259,490,720	2007-12-31
4335	2008-01-29	12,039,719	0	4.6397	259,490,720	2007-12-31
4336	2008-01-28	12,039,719	30,000	4.6397	259,490,720	2007-12-31
4337	2008-01-25	12,009,719	0	4.6282	259,490,720	2007-12-31
4338	2008-01-24	12,009,719	-86,000	4.6282	259,490,720	2007-12-31
4339	2008-01-23	12,095,719	-4,000	4.6613	259,490,720	2007-12-31
4340	2008-01-22	12,099,719	0	4.6629	259,490,720	2007-12-31
4341	2008-01-21	12,099,719	18,000	4.6629	259,490,720	2007-12-31
4342	2008-01-18	12,081,719	158,000	4.6559	259,490,720	2007-12-31
4343	2008-01-17	11,923,719	-10,000	4.5950	259,490,720	2007-12-31
4344	2008-01-16	11,933,719	-2,000	4.5989	259,490,720	2007-12-31
4345	2008-01-15	11,935,719	0	4.5997	259,490,720	2007-12-31
4346	2008-01-14	11,935,719	-36,000	4.5997	259,490,720	2007-12-31
4347	2008-01-11	11,971,719	0	4.6135	259,490,720	2007-12-31
4348	2008-01-10	11,971,719	0	4.6135	259,490,720	2007-12-31
4349	2008-01-09	11,971,719	0	4.6135	259,490,720	2007-12-31
4350	2008-01-08	11,971,719	-30,000	4.6135	259,490,720	2007-12-31
4351	2008-01-07	12,001,719	4,000	4.6251	259,490,720	2007-12-31
4352	2008-01-04	11,997,719	0	4.6236	259,490,720	2007-12-31
4353	2008-01-03	11,997,719	30,000	4.6236	259,490,720	2007-12-31
4354	2008-01-02	11,967,719	0	4.6120	259,490,720	2007-12-31
4355	2007-12-31	11,967,719	0	4.6120	259,490,720	2007-12-31
4356	2007-12-28	11,967,719	0	4.6120	259,490,720	2007-11-30
4357	2007-12-27	11,967,719	0	4.6120	259,490,720	2007-11-30
4358	2007-12-24	11,967,719	0	4.6120	259,490,720	2007-11-30
4359	2007-12-21	11,967,719	-10,000	4.6120	259,490,720	2007-11-30
4360	2007-12-20	11,977,719	6,000	4.6159	259,490,720	2007-11-30
4361	2007-12-19	11,971,719	0	4.6135	259,490,720	2007-11-30
4362	2007-12-18	11,971,719	0	4.6135	259,490,720	2007-11-30
4363	2007-12-17	11,971,719	-6,000	4.6135	259,490,720	2007-11-30
4364	2007-12-14	11,977,719	0	4.6159	259,490,720	2007-11-30
4365	2007-12-13	11,977,719	2,000	4.6159	259,490,720	2007-11-30
4366	2007-12-12	11,975,719	0	4.6151	259,490,720	2007-11-30
4367	2007-12-11	11,975,719	0	4.6151	259,490,720	2007-11-30
4368	2007-12-10	11,975,719	-80,000	4.6151	259,490,720	2007-11-30
4369	2007-12-07	12,055,719	40,000	4.6459	259,490,720	2007-11-30
4370	2007-12-06	12,015,719	0	4.6305	259,490,720	2007-11-30
4371	2007-12-05	12,015,719	-90,000	4.6305	259,490,720	2007-11-30
4372	2007-12-04	12,105,719	0	4.6652	259,490,720	2007-11-30
4373	2007-12-03	12,105,719	-710,000	4.6652	259,490,720	2007-11-30
4374	2007-11-30	12,815,719	-42,000	4.9388	259,490,720	2007-11-30
4375	2007-11-29	12,857,719	-50,000	4.9550	259,490,720	2007-10-31
4376	2007-11-28	12,907,719	-100,000	4.9743	259,490,720	2007-10-31
4377	2007-11-27	13,007,719	0	5.0128	259,490,720	2007-10-31
4378	2007-11-26	13,007,719	-80,000	5.0128	259,490,720	2007-10-31
4379	2007-11-23	13,087,719	-310,000	5.0436	259,490,720	2007-10-31
4380	2007-11-22	13,397,719	-56,000	5.1631	259,490,720	2007-10-31
4381	2007-11-21	13,453,719	-354,000	5.1847	259,490,720	2007-10-31
4382	2007-11-20	13,807,719	0	5.3211	259,490,720	2007-10-31
4383	2007-11-19	13,807,719	0	5.3211	259,490,720	2007-10-31
4384	2007-11-16	13,807,719	0	5.3211	259,490,720	2007-10-31
4385	2007-11-15	13,807,719	-150,000	5.3211	259,490,720	2007-10-31
4386	2007-11-14	13,957,719	-100,000	5.3789	259,490,720	2007-10-31
4387	2007-11-13	14,057,719	-144,000	5.4174	259,490,720	2007-10-31
4388	2007-11-12	14,201,719	-328,000	5.4729	259,490,720	2007-10-31
4389	2007-11-09	14,529,719	0	5.5993	259,490,720	2007-10-31
4390	2007-11-08	14,529,719	70,000	5.5993	259,490,720	2007-10-31
4391	2007-11-07	14,459,719	-167,400	5.5723	259,490,720	2007-10-31
4392	2007-11-06	14,627,119	-544,000	5.6369	259,490,720	2007-10-31
4393	2007-11-05	15,171,119	-394,000	5.8465	259,490,720	2007-10-31
4394	2007-11-02	15,565,119	-382,000	5.9983	259,490,720	2007-10-31
4395	2007-11-01	15,947,119	-440,000	6.1455	259,490,720	2007-10-31
4396	2007-10-31	16,387,119	-598,000	6.3151	259,490,720	2007-10-31
4397	2007-10-30	16,985,119	-312,000	6.5456	259,490,720	2007-09-30
4398	2007-10-29	17,297,119	-102,000	6.6658	259,490,720	2007-09-30
4399	2007-10-26	17,399,119	-85,000	6.7051	259,490,720	2007-09-30
4400	2007-10-25	17,484,119	-80,000	6.7379	259,490,720	2007-09-30
4401	2007-10-24	17,564,119	-86,000	6.7687	259,490,720	2007-09-30
4402	2007-10-23	17,650,119	-20,000	6.8018	259,490,720	2007-09-30
4403	2007-10-22	17,670,119	-60,000	6.8095	259,490,720	2007-09-30
4404	2007-10-18	17,730,119	0	6.8327	259,490,720	2007-09-30
4405	2007-10-17	17,730,119	-46,000	6.8327	259,490,720	2007-09-30
4406	2007-10-16	17,776,119	0	6.8504	259,490,720	2007-09-30
4407	2007-10-15	17,776,119	24,000	6.8504	259,490,720	2007-09-30
4408	2007-10-12	17,752,119	18,000	6.8411	259,490,720	2007-09-30
4409	2007-10-11	17,734,119	0	6.8342	259,490,720	2007-09-30
4410	2007-10-10	17,734,119	6,000	6.8342	259,490,720	2007-09-30
4411	2007-10-09	17,728,119	2,000	6.8319	259,490,720	2007-09-30
4412	2007-10-08	17,726,119	72,000	6.8311	259,490,720	2007-09-30
4413	2007-10-05	17,654,119	0	6.8034	259,490,720	2007-09-30
4414	2007-10-04	17,654,119	0	6.8034	259,490,720	2007-09-30
4415	2007-10-03	17,654,119	0	6.8034	259,490,720	2007-09-30
4416	2007-10-02	17,654,119	14,000	6.8034	259,490,720	2007-09-30
4417	2007-09-28	17,640,119	32,000	6.7980	259,490,720	2007-08-31
4418	2007-09-27	17,608,119	-200,000	6.7856	259,490,720	2007-08-31
4419	2007-09-25	17,808,119	-40,000	6.8627	259,490,720	2007-08-31
4420	2007-09-24	17,848,119	-80,000	6.8781	259,490,720	2007-08-31
4421	2007-09-21	17,928,119	-36,000	6.9090	259,490,720	2007-08-31
4422	2007-09-20	17,964,119	190,000	6.9228	259,490,720	2007-08-31
4423	2007-09-19	17,774,119	4,744,000	6.8496	259,490,720	2007-08-31
4424	2007-09-18	13,030,119	-242,000	5.0214	259,490,720	2007-08-31
4425	2007-09-17	13,272,119	-60,000	5.1147	259,490,720	2007-08-31
4426	2007-09-14	13,332,119	94,000	5.1378	259,490,720	2007-08-31
4427	2007-09-13	13,238,119	41,000	5.1016	259,490,720	2007-08-31
4428	2007-09-12	13,197,119	-10,000	5.0858	259,490,720	2007-08-31
4429	2007-09-11	13,207,119	16,000	5.0896	259,490,720	2007-08-31
4430	2007-09-10	13,191,119	-281,000	5.0835	259,490,720	2007-08-31
4431	2007-09-07	13,472,119	-62,000	5.1918	259,490,720	2007-08-31
4432	2007-09-06	13,534,119	-4,000	5.2156	259,490,720	2007-08-31
4433	2007-09-05	13,538,119	-32,000	5.2172	259,490,720	2007-08-31
4434	2007-09-04	13,570,119	-64,000	5.2295	259,490,720	2007-08-31
4435	2007-09-03	13,634,119	-12,000	5.2542	259,490,720	2007-08-31
4436	2007-08-31	13,646,119	0	5.2588	259,490,720	2007-08-31
4437	2007-08-30	13,646,119	0	5.6263	242,540,720	2007-07-31
4438	2007-08-29	13,646,119	0	5.6263	242,540,720	2007-07-31
4439	2007-08-28	13,646,119	-2,000	5.6263	242,540,720	2007-07-31
4440	2007-08-27	13,648,119	0	5.6271	242,540,720	2007-07-31
4441	2007-08-24	13,648,119	-110,000	5.6271	242,540,720	2007-07-31
4442	2007-08-23	13,758,119	-10,000	5.6725	242,540,720	2007-07-31
4443	2007-08-22	13,768,119	10,000	5.6766	242,540,720	2007-07-31
4444	2007-08-21	13,758,119	-142,000	5.6725	242,540,720	2007-07-31
4445	2007-08-20	13,900,119	-125,000	5.7310	242,540,720	2007-07-31
4446	2007-08-17	14,025,119	-10,000	5.7826	242,540,720	2007-07-31
4447	2007-08-16	14,035,119	106,000	5.7867	242,540,720	2007-07-31
4448	2007-08-15	13,929,119	46,000	5.7430	242,540,720	2007-07-31
4449	2007-08-14	13,883,119	-38,000	5.7240	242,540,720	2007-07-31
4450	2007-08-13	13,921,119	-184,000	5.7397	242,540,720	2007-07-31
4451	2007-08-10	14,105,119	0	5.8156	242,540,720	2007-07-31
4452	2007-08-09	14,105,119	-14,000	5.8156	242,540,720	2007-07-31
4453	2007-08-08	14,119,119	22,000	5.8213	242,540,720	2007-07-31
4454	2007-08-07	14,097,119	-56,000	5.8123	242,540,720	2007-07-31
4455	2007-08-06	14,153,119	392,000	5.8354	242,540,720	2007-07-31
4456	2007-08-03	13,761,119	10,000	5.6737	242,540,720	2007-07-31
4457	2007-08-02	13,751,119	-20,000	5.6696	242,540,720	2007-07-31
4458	2007-08-01	13,771,119	-24,000	5.6779	242,540,720	2007-07-31
4459	2007-07-31	13,795,119	-10,000	5.6878	242,540,720	2007-07-31
4460	2007-07-30	13,805,119	0	5.6919	242,540,720	2007-06-30
4461	2007-07-27	13,805,119	90,000	5.6919	242,540,720	2007-06-30
4462	2007-07-26	13,715,119	0	5.6548	242,540,720	2007-06-30
4463	2007-07-25	13,715,119	7,975	5.6548	242,540,720	2007-06-30
4464	2007-07-24	13,707,144	0	5.6515	242,540,720	2007-06-30
4465	2007-07-23	13,707,144	-16,000	5.6515	242,540,720	2007-06-30
4466	2007-07-20	13,723,144	0	5.6581	242,540,720	2007-06-30
4467	2007-07-19	13,723,144	-10,000	5.6581	242,540,720	2007-06-30
4468	2007-07-18	13,733,144	0	5.6622	242,540,720	2007-06-30
4469	2007-07-17	13,733,144	10,000	5.6622	242,540,720	2007-06-30
4470	2007-07-16	13,723,144	14,000	5.6581	242,540,720	2007-06-30
4471	2007-07-13	13,709,144	0	5.6523	242,540,720	2007-06-30
4472	2007-07-12	13,709,144	20,000	5.6523	242,540,720	2007-06-30
4473	2007-07-11	13,689,144	12,400	5.6441	242,540,720	2007-06-30
4474	2007-07-10	13,676,744	90,000	5.6389	242,540,720	2007-06-30
4475	2007-07-09	13,586,744	-20,000	5.6018	242,540,720	2007-06-30
4476	2007-07-06	13,606,744	110,000	5.6101	242,540,720	2007-06-30
4477	2007-07-05	13,496,744	16,000	5.5647	242,540,720	2007-06-30
4478	2007-07-04	13,480,744	100,000	5.5581	242,540,720	2007-06-30
4479	2007-07-03	13,380,744	0	5.5169	242,540,720	2007-06-30
4480	2007-06-29	13,380,744	0	5.5169	242,540,720	2007-05-31
4481	2007-06-28	13,380,744	20,000	5.5169	242,540,720	2007-05-31
4482	2007-06-27	13,360,744	30,000	5.5087	242,540,720	2007-05-31
4483	2007-06-26	13,330,744		5.4963	242,540,720	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---