Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01184 | 1994-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1184 % |
|---|---|
| 2025-08-22 | 893.85 |
| 2025-08-21 | 876.41 |
| 2025-08-20 | 872.54 |
| 2025-08-19 | 886.10 |
| 2025-08-18 | 829.92 |
| 2025-08-15 | 810.54 |
| 2025-08-14 | 810.54 |
| 2025-08-13 | 814.42 |
| 2025-08-12 | 791.17 |
| 2025-08-11 | 800.86 |
| 2025-08-08 | 785.36 |
| 2025-08-07 | 785.36 |
| 2025-08-06 | 804.73 |
| 2025-08-05 | 804.73 |
| 2025-08-04 | 804.73 |
| 2025-08-01 | 806.67 |
| 2025-07-31 | 810.54 |
| 2025-07-30 | 820.23 |
| 2025-07-29 | 812.48 |
| 2025-07-28 | 818.29 |
| 2025-07-25 | 816.36 |
| 2025-07-24 | 810.54 |
| 2025-07-23 | 814.42 |
| 2025-07-22 | 816.36 |
| 2025-07-21 | 787.30 |
| 2025-07-18 | 762.11 |
| 2025-07-17 | 752.42 |
| 2025-07-16 | 748.55 |
| 2025-07-15 | 734.99 |
| 2025-07-14 | 717.55 |
| 2025-07-11 | 717.55 |
| 2025-07-10 | 733.05 |
| 2025-07-09 | 700.12 |
| 2025-07-08 | 703.99 |
| 2025-07-07 | 698.18 |
| 2025-07-04 | 698.18 |
| 2025-07-03 | 694.30 |
| 2025-07-02 | 686.56 |
| 2025-06-30 | 688.49 |
| 2025-06-27 | 688.49 |
| 2025-06-26 | 688.49 |
| 2025-06-25 | 680.74 |
| 2025-06-24 | 684.62 |
| 2025-06-23 | 680.74 |
| 2025-06-20 | 680.74 |
| 2025-06-19 | 680.74 |
| 2025-06-18 | 676.87 |
| 2025-06-17 | 682.68 |
| 2025-06-16 | 676.87 |
| 2025-06-13 | 672.99 |
| 2025-06-12 | 674.93 |
| 2025-06-11 | 674.93 |
| 2025-06-10 | 674.93 |
| 2025-06-09 | 692.37 |
| 2025-06-06 | 682.68 |
| 2025-06-05 | 682.68 |
| 2025-06-04 | 674.93 |
| 2025-06-03 | 676.87 |
| 2025-06-02 | 676.87 |
| 2025-05-30 | 665.24 |
| 2025-05-29 | 678.81 |
| 2025-05-28 | 672.99 |
| 2025-05-27 | 678.81 |
| 2025-05-26 | 674.93 |
| 2025-05-23 | 674.93 |
| 2025-05-22 | 682.68 |
| 2025-05-21 | 684.62 |
| 2025-05-20 | 682.79 |
| 2025-05-19 | 675.49 |
| 2025-05-16 | 670.02 |
| 2025-05-15 | 673.67 |
| 2025-05-14 | 675.49 |
| 2025-05-13 | 659.07 |
| 2025-05-12 | 670.02 |
| 2025-05-09 | 666.37 |
| 2025-05-08 | 666.37 |
| 2025-05-07 | 666.37 |
| 2025-05-06 | 651.77 |
| 2025-05-02 | 633.53 |
| 2025-04-30 | 640.83 |
| 2025-04-29 | 626.23 |
| 2025-04-28 | 633.53 |
| 2025-04-25 | 633.53 |
| 2025-04-24 | 631.70 |
| 2025-04-23 | 635.35 |
| 2025-04-22 | 635.35 |
| 2025-04-17 | 635.35 |
| 2025-04-16 | 629.88 |
| 2025-04-15 | 629.88 |
| 2025-04-14 | 629.88 |
| 2025-04-11 | 648.12 |
| 2025-04-10 | 629.88 |
| 2025-04-09 | 586.08 |
| 2025-04-08 | 626.23 |
| 2025-04-07 | 609.81 |
| 2025-04-03 | 684.62 |
| 2025-04-02 | 699.22 |
| 2025-04-01 | 684.62 |
| 2025-03-31 | 684.62 |
| 2025-03-28 | 686.44 |
| 2025-03-27 | 702.87 |
| 2025-03-26 | 684.62 |
| 2025-03-25 | 677.32 |
| 2025-03-24 | 680.97 |
| 2025-03-21 | 684.62 |
| 2025-03-20 | 690.09 |
| 2025-03-19 | 684.62 |
| 2025-03-18 | 702.87 |
| 2025-03-17 | 675.49 |
| 2025-03-14 | 702.87 |
| 2025-03-13 | 662.72 |
| 2025-03-12 | 668.20 |
| 2025-03-11 | 668.20 |
| 2025-03-10 | 684.62 |
| 2025-03-07 | 673.67 |
| 2025-03-06 | 693.74 |
| 2025-03-05 | 666.37 |
| 2025-03-04 | 657.25 |
| 2025-03-03 | 671.85 |
| 2025-02-28 | 668.20 |
| 2025-02-27 | 671.85 |
| 2025-02-26 | 670.02 |
| 2025-02-25 | 653.60 |
| 2025-02-24 | 662.72 |
| 2025-02-21 | 659.07 |
| 2025-02-20 | 659.07 |
| 2025-02-19 | 666.37 |
| 2025-02-18 | 657.25 |
| 2025-02-17 | 653.60 |
| 2025-02-14 | 659.07 |
| 2025-02-13 | 659.07 |
| 2025-02-12 | 655.42 |
| 2025-02-11 | 653.60 |
| 2025-02-10 | 662.72 |
| 2025-02-07 | 657.25 |
| 2025-02-06 | 666.37 |
| 2025-02-05 | 670.02 |
| 2025-02-04 | 666.37 |
| 2025-02-03 | 666.37 |
| 2025-01-28 | 666.37 |
| 2025-01-27 | 670.02 |
| 2025-01-24 | 666.37 |
| 2025-01-23 | 684.62 |
| 2025-01-22 | 684.62 |
| 2025-01-21 | 664.55 |
| 2025-01-20 | 675.49 |
| 2025-01-17 | 664.55 |
| 2025-01-16 | 664.55 |
| 2025-01-15 | 671.85 |
| 2025-01-14 | 664.55 |
| 2025-01-13 | 662.72 |
| 2025-01-10 | 671.85 |
| 2025-01-09 | 662.72 |
| 2025-01-08 | 666.37 |
| 2025-01-07 | 666.37 |
| 2025-01-06 | 666.37 |
| 2025-01-03 | 666.37 |
| 2025-01-02 | 666.37 |
| 2024-12-31 | 662.72 |
| 2024-12-30 | 666.37 |
| 2024-12-27 | 666.37 |
| 2024-12-24 | 666.37 |
| 2024-12-23 | 666.37 |
| 2024-12-20 | 655.42 |
| 2024-12-19 | 651.77 |
| 2024-12-18 | 657.25 |
| 2024-12-17 | 651.77 |
| 2024-12-16 | 653.60 |
| 2024-12-13 | 653.60 |
| 2024-12-12 | 651.77 |
| 2024-12-11 | 657.25 |
| 2024-12-10 | 659.07 |
| 2024-12-09 | 684.62 |
| 2024-12-06 | 659.07 |
| 2024-12-05 | 655.42 |
| 2024-12-04 | 657.25 |
| 2024-12-03 | 651.77 |
| 2024-12-02 | 649.95 |
| 2024-11-29 | 648.12 |
| 2024-11-28 | 640.83 |
| 2024-11-27 | 648.12 |
| 2024-11-26 | 640.83 |
| 2024-11-25 | 640.83 |
| 2024-11-22 | 648.12 |
| 2024-11-21 | 644.47 |
| 2024-11-20 | 640.83 |
| 2024-11-19 | 640.83 |
| 2024-11-18 | 649.95 |
| 2024-11-15 | 646.30 |
| 2024-11-14 | 664.55 |
| 2024-11-13 | 664.55 |
| 2024-11-12 | 666.37 |
| 2024-11-11 | 684.62 |
| 2024-11-08 | 688.27 |
| 2024-11-07 | 688.27 |
| 2024-11-06 | 670.02 |
| 2024-11-05 | 670.02 |
| 2024-11-04 | 666.37 |
| 2024-11-01 | 670.02 |
| 2024-10-31 | 670.02 |
| 2024-10-30 | 679.14 |
| 2024-10-29 | 680.97 |
| 2024-10-28 | 680.97 |
| 2024-10-25 | 675.49 |
| 2024-10-24 | 675.49 |
| 2024-10-23 | 675.49 |
| 2024-10-22 | 677.32 |
| 2024-10-21 | 677.32 |
| 2024-10-18 | 671.85 |
| 2024-10-17 | 671.85 |
| 2024-10-16 | 688.27 |
| 2024-10-15 | 682.79 |
| 2024-10-14 | 677.32 |
| 2024-10-10 | 675.49 |
| 2024-10-09 | 680.97 |
| 2024-10-08 | 673.67 |
| 2024-10-07 | 693.74 |
| 2024-10-04 | 690.09 |
| 2024-10-03 | 675.49 |
| 2024-10-02 | 675.49 |
| 2024-09-30 | 666.37 |
| 2024-09-27 | 637.18 |
| 2024-09-26 | 631.70 |
| 2024-09-25 | 628.05 |
| 2024-09-24 | 611.63 |
| 2024-09-23 | 604.33 |
| 2024-09-20 | 602.58 |
| 2024-09-19 | 602.58 |
| 2024-09-17 | 602.58 |
| 2024-09-16 | 599.06 |
| 2024-09-13 | 602.58 |
| 2024-09-12 | 602.58 |
| 2024-09-11 | 590.28 |
| 2024-09-10 | 590.28 |
| 2024-09-09 | 593.79 |
| 2024-09-05 | 602.58 |
| 2024-09-04 | 595.55 |
| 2024-09-03 | 595.55 |
| 2024-09-02 | 595.55 |
| 2024-08-30 | 602.58 |
| 2024-08-29 | 602.58 |
| 2024-08-28 | 602.58 |
| 2024-08-27 | 602.58 |
| 2024-08-26 | 602.58 |
| 2024-08-23 | 563.93 |
| 2024-08-22 | 574.47 |
| 2024-08-21 | 570.96 |
| 2024-08-20 | 574.47 |
| 2024-08-19 | 593.79 |
| 2024-08-16 | 585.01 |
| 2024-08-15 | 565.69 |
| 2024-08-14 | 565.69 |
| 2024-08-13 | 565.69 |
| 2024-08-12 | 558.66 |
| 2024-08-09 | 553.39 |
| 2024-08-08 | 546.37 |
| 2024-08-07 | 539.34 |
| 2024-08-06 | 544.61 |
| 2024-08-05 | 562.18 |
| 2024-08-02 | 562.18 |
| 2024-08-01 | 562.18 |
| 2024-07-31 | 560.42 |
| 2024-07-30 | 532.32 |
| 2024-07-29 | 581.50 |
| 2024-07-26 | 581.50 |
| 2024-07-25 | 565.69 |
| 2024-07-24 | 585.01 |
| 2024-07-23 | 574.47 |
| 2024-07-22 | 576.23 |
| 2024-07-19 | 577.99 |
| 2024-07-18 | 583.25 |
| 2024-07-17 | 560.42 |
| 2024-07-16 | 560.42 |
| 2024-07-15 | 600.82 |
| 2024-07-12 | 593.79 |
| 2024-07-11 | 585.01 |
| 2024-07-10 | 585.01 |
| 2024-07-09 | 585.01 |
| 2024-07-08 | 585.01 |
| 2024-07-05 | 585.01 |
| 2024-07-04 | 593.79 |
| 2024-07-03 | 593.79 |
| 2024-07-02 | 593.79 |
| 2024-06-28 | 593.79 |
| 2024-06-27 | 593.79 |
| 2024-06-26 | 595.55 |
| 2024-06-25 | 595.55 |
| 2024-06-24 | 595.55 |
| 2024-06-21 | 595.55 |
| 2024-06-20 | 597.31 |
| 2024-06-19 | 613.11 |
| 2024-06-18 | 595.55 |
| 2024-06-17 | 616.63 |
| 2024-06-14 | 616.63 |
| 2024-06-13 | 565.69 |
| 2024-06-12 | 567.45 |
| 2024-06-11 | 567.45 |
| 2024-06-07 | 567.45 |
| 2024-06-06 | 567.45 |
| 2024-06-05 | 558.66 |
| 2024-06-04 | 577.99 |
| 2024-06-03 | 581.50 |
| 2024-05-31 | 581.50 |
| 2024-05-30 | 581.50 |
| 2024-05-29 | 581.50 |
| 2024-05-28 | 583.25 |
| 2024-05-27 | 569.20 |
| 2024-05-24 | 558.66 |
| 2024-05-23 | 549.88 |
| 2024-05-22 | 549.88 |
| 2024-05-21 | 528.49 |
| 2024-05-20 | 525.20 |
| 2024-05-17 | 574.56 |
| 2024-05-16 | 592.66 |
| 2024-05-14 | 540.01 |
| 2024-05-13 | 544.95 |
| 2024-05-10 | 541.66 |
| 2024-05-09 | 533.43 |
| 2024-05-08 | 533.43 |
| 2024-05-07 | 538.37 |
| 2024-05-06 | 538.37 |
| 2024-05-03 | 538.37 |
| 2024-05-02 | 538.37 |
| 2024-04-30 | 538.37 |
| 2024-04-29 | 538.37 |
| 2024-04-26 | 540.01 |
| 2024-04-25 | 536.72 |
| 2024-04-24 | 536.72 |
| 2024-04-23 | 536.72 |
| 2024-04-22 | 536.72 |
| 2024-04-19 | 536.72 |
| 2024-04-18 | 536.72 |
| 2024-04-17 | 538.37 |
| 2024-04-16 | 535.07 |
| 2024-04-15 | 535.07 |
| 2024-04-12 | 535.07 |
| 2024-04-11 | 530.14 |
| 2024-04-10 | 531.78 |
| 2024-04-09 | 531.78 |
| 2024-04-08 | 531.78 |
| 2024-04-05 | 530.14 |
| 2024-04-03 | 533.43 |
| 2024-04-02 | 480.78 |
| 2024-03-28 | 467.62 |
| 2024-03-27 | 467.62 |
| 2024-03-26 | 475.84 |
| 2024-03-25 | 475.84 |
| 2024-03-22 | 472.55 |
| 2024-03-21 | 472.55 |
| 2024-03-20 | 467.62 |
| 2024-03-19 | 467.62 |
| 2024-03-18 | 459.39 |
| 2024-03-15 | 467.62 |
| 2024-03-14 | 467.62 |
| 2024-03-13 | 459.39 |
| 2024-03-12 | 452.81 |
| 2024-03-11 | 441.29 |
| 2024-03-08 | 451.17 |
| 2024-03-07 | 474.20 |
| 2024-03-06 | 475.84 |
| 2024-03-05 | 475.84 |
| 2024-03-04 | 475.84 |
| 2024-03-01 | 475.84 |
| 2024-02-29 | 477.49 |
| 2024-02-28 | 480.78 |
| 2024-02-27 | 480.78 |
| 2024-02-26 | 479.14 |
| 2024-02-23 | 479.14 |
| 2024-02-22 | 479.14 |
| 2024-02-21 | 479.14 |
| 2024-02-20 | 475.84 |
| 2024-02-19 | 475.84 |
| 2024-02-16 | 475.84 |
| 2024-02-15 | 475.84 |
| 2024-02-14 | 475.84 |
| 2024-02-09 | 459.39 |
| 2024-02-08 | 459.39 |
| 2024-02-07 | 459.39 |
| 2024-02-06 | 438.00 |
| 2024-02-05 | 429.78 |
| 2024-02-02 | 490.65 |
| 2024-02-01 | 490.65 |
| 2024-01-31 | 490.65 |
| 2024-01-30 | 490.65 |
| 2024-01-29 | 490.65 |
| 2024-01-26 | 490.65 |
| 2024-01-25 | 490.65 |
| 2024-01-24 | 492.30 |
| 2024-01-23 | 492.30 |
| 2024-01-22 | 490.65 |
| 2024-01-19 | 490.65 |
| 2024-01-18 | 490.65 |
| 2024-01-17 | 490.65 |
| 2024-01-16 | 484.07 |
| 2024-01-15 | 484.07 |
| 2024-01-12 | 467.62 |
| 2024-01-11 | 467.62 |
| 2024-01-10 | 467.62 |
| 2024-01-09 | 467.62 |
| 2024-01-08 | 467.62 |
| 2024-01-05 | 475.84 |
| 2024-01-04 | 475.84 |
| 2024-01-03 | 475.84 |
| 2024-01-02 | 475.84 |
| 2023-12-29 | 475.84 |
| 2023-12-28 | 475.84 |
| 2023-12-27 | 475.84 |
| 2023-12-22 | 475.84 |
| 2023-12-21 | 475.84 |
| 2023-12-20 | 475.84 |
| 2023-12-19 | 475.84 |
| 2023-12-18 | 475.84 |
| 2023-12-15 | 475.84 |
| 2023-12-14 | 475.84 |
| 2023-12-13 | 472.55 |
| 2023-12-12 | 472.55 |
| 2023-12-11 | 472.55 |
| 2023-12-08 | 467.62 |
| 2023-12-07 | 467.62 |
| 2023-12-06 | 467.62 |
| 2023-12-05 | 467.62 |
| 2023-12-04 | 475.84 |
| 2023-12-01 | 475.84 |
| 2023-11-30 | 451.17 |
| 2023-11-29 | 451.17 |
| 2023-11-28 | 451.17 |
| 2023-11-27 | 451.17 |
| 2023-11-24 | 451.17 |
| 2023-11-23 | 451.17 |
| 2023-11-22 | 451.17 |
| 2023-11-21 | 451.17 |
| 2023-11-20 | 451.17 |
| 2023-11-17 | 449.52 |
| 2023-11-16 | 449.52 |
| 2023-11-15 | 449.52 |
| 2023-11-14 | 438.00 |
| 2023-11-13 | 459.39 |
| 2023-11-10 | 459.39 |
| 2023-11-09 | 459.39 |
| 2023-11-08 | 462.68 |
| 2023-11-07 | 462.68 |
| 2023-11-06 | 462.68 |
| 2023-11-03 | 444.58 |
| 2023-11-02 | 444.58 |
| 2023-11-01 | 444.58 |
| 2023-10-31 | 475.84 |
| 2023-10-30 | 475.84 |
| 2023-10-27 | 475.84 |
| 2023-10-26 | 475.84 |
| 2023-10-25 | 497.23 |
| 2023-10-24 | 497.23 |
| 2023-10-20 | 497.23 |
| 2023-10-19 | 497.23 |
| 2023-10-18 | 490.65 |
| 2023-10-17 | 490.65 |
| 2023-10-16 | 490.65 |
| 2023-10-13 | 490.65 |
| 2023-10-12 | 472.55 |
| 2023-10-11 | 472.55 |
| 2023-10-10 | 472.55 |
| 2023-10-09 | 472.55 |
| 2023-10-06 | 451.17 |
| 2023-10-05 | 442.94 |
| 2023-10-04 | 457.75 |
| 2023-10-03 | 457.75 |
| 2023-09-29 | 459.39 |
| 2023-09-28 | 449.52 |
| 2023-09-27 | 418.26 |
| 2023-09-26 | 441.29 |
| 2023-09-25 | 447.88 |
| 2023-09-22 | 475.84 |
| 2023-09-21 | 475.84 |
| 2023-09-20 | 431.42 |
| 2023-09-19 | 433.02 |
| 2023-09-18 | 428.23 |
| 2023-09-15 | 442.59 |
| 2023-09-14 | 426.63 |
| 2023-09-13 | 426.63 |
| 2023-09-12 | 426.63 |
| 2023-09-11 | 426.63 |
| 2023-09-07 | 426.63 |
| 2023-09-06 | 426.63 |
| 2023-09-05 | 426.63 |
| 2023-09-04 | 428.23 |
| 2023-08-31 | 428.23 |
| 2023-08-30 | 429.83 |
| 2023-08-29 | 429.83 |
| 2023-08-28 | 429.83 |
| 2023-08-25 | 399.51 |
| 2023-08-24 | 394.72 |
| 2023-08-23 | 378.76 |
| 2023-08-22 | 397.91 |
| 2023-08-21 | 378.76 |
| 2023-08-18 | 399.51 |
| 2023-08-17 | 381.95 |
| 2023-08-16 | 420.25 |
| 2023-08-15 | 394.72 |
| 2023-08-14 | 394.72 |
| 2023-08-11 | 388.33 |
| 2023-08-10 | 412.27 |
| 2023-08-09 | 412.27 |
| 2023-08-08 | 412.27 |
| 2023-08-07 | 412.27 |
| 2023-08-04 | 396.31 |
| 2023-08-03 | 413.87 |
| 2023-08-02 | 413.87 |
| 2023-08-01 | 399.51 |
| 2023-07-31 | 399.51 |
| 2023-07-28 | 401.10 |
| 2023-07-27 | 397.91 |
| 2023-07-26 | 397.91 |
| 2023-07-25 | 397.91 |
| 2023-07-24 | 391.53 |
| 2023-07-21 | 407.48 |
| 2023-07-20 | 407.48 |
| 2023-07-19 | 399.51 |
| 2023-07-18 | 399.51 |
| 2023-07-14 | 399.51 |
| 2023-07-13 | 423.44 |
| 2023-07-12 | 421.85 |
| 2023-07-11 | 410.68 |
| 2023-07-10 | 410.68 |
| 2023-07-07 | 402.70 |
| 2023-07-06 | 415.46 |
| 2023-07-05 | 415.46 |
| 2023-07-04 | 404.29 |
| 2023-07-03 | 420.25 |
| 2023-06-30 | 417.06 |
| 2023-06-29 | 418.66 |
| 2023-06-28 | 418.66 |
| 2023-06-27 | 420.25 |
| 2023-06-26 | 418.66 |
| 2023-06-23 | 418.66 |
| 2023-06-21 | 418.66 |
| 2023-06-20 | 418.66 |
| 2023-06-19 | 418.66 |
| 2023-06-16 | 418.66 |
| 2023-06-15 | 418.66 |
| 2023-06-14 | 418.66 |
| 2023-06-13 | 418.66 |
| 2023-06-12 | 418.66 |
| 2023-06-09 | 418.66 |
| 2023-06-08 | 418.66 |
| 2023-06-07 | 417.06 |
| 2023-06-06 | 417.06 |
| 2023-06-05 | 418.66 |
| 2023-06-02 | 418.66 |
| 2023-06-01 | 410.68 |
| 2023-05-31 | 423.44 |
| 2023-05-30 | 418.66 |
| 2023-05-29 | 409.08 |
| 2023-05-25 | 409.08 |
| 2023-05-24 | 415.46 |
| 2023-05-23 | 402.70 |
| 2023-05-22 | 410.09 |
| 2023-05-19 | 407.13 |
| 2023-05-18 | 402.70 |
| 2023-05-17 | 402.70 |
| 2023-05-16 | 402.70 |
| 2023-05-15 | 405.65 |
| 2023-05-12 | 417.48 |
| 2023-05-11 | 417.48 |
| 2023-05-10 | 417.48 |
| 2023-05-09 | 424.87 |
| 2023-05-08 | 413.05 |
| 2023-05-05 | 404.18 |
| 2023-05-04 | 404.18 |
| 2023-05-03 | 402.70 |
| 2023-05-02 | 417.48 |
| 2023-04-28 | 417.48 |
| 2023-04-27 | 420.44 |
| 2023-04-26 | 423.40 |
| 2023-04-25 | 417.48 |
| 2023-04-24 | 417.48 |
| 2023-04-21 | 417.48 |
| 2023-04-20 | 423.40 |
| 2023-04-19 | 438.18 |
| 2023-04-18 | 438.18 |
| 2023-04-17 | 439.66 |
| 2023-04-14 | 439.66 |
| 2023-04-13 | 439.66 |
| 2023-04-12 | 432.27 |
| 2023-04-11 | 432.27 |
| 2023-04-06 | 432.27 |
| 2023-04-04 | 435.22 |
| 2023-04-03 | 435.22 |
| 2023-03-31 | 435.22 |
| 2023-03-30 | 435.22 |
| 2023-03-29 | 435.22 |
| 2023-03-28 | 424.87 |
| 2023-03-27 | 396.78 |
| 2023-03-24 | 408.61 |
| 2023-03-23 | 410.09 |
| 2023-03-22 | 410.09 |
| 2023-03-21 | 435.22 |
| 2023-03-20 | 410.09 |
| 2023-03-17 | 410.09 |
| 2023-03-16 | 439.66 |
| 2023-03-15 | 439.66 |
| 2023-03-14 | 439.66 |
| 2023-03-13 | 439.66 |
| 2023-03-10 | 439.66 |
| 2023-03-09 | 426.35 |
| 2023-03-08 | 447.05 |
| 2023-03-07 | 447.05 |
| 2023-03-06 | 469.23 |
| 2023-03-03 | 469.23 |
| 2023-03-02 | 466.27 |
| 2023-03-01 | 466.27 |
| 2023-02-28 | 466.27 |
| 2023-02-27 | 466.27 |
| 2023-02-24 | 466.27 |
| 2023-02-23 | 466.27 |
| 2023-02-22 | 466.27 |
| 2023-02-21 | 466.27 |
| 2023-02-20 | 461.84 |
| 2023-02-17 | 478.10 |
| 2023-02-16 | 479.58 |
| 2023-02-15 | 475.14 |
| 2023-02-14 | 478.10 |
| 2023-02-13 | 479.58 |
| 2023-02-10 | 479.58 |
| 2023-02-09 | 479.58 |
| 2023-02-08 | 479.58 |
| 2023-02-07 | 489.93 |
| 2023-02-06 | 482.54 |
| 2023-02-03 | 484.02 |
| 2023-02-02 | 479.58 |
| 2023-02-01 | 482.54 |
| 2023-01-31 | 484.02 |
| 2023-01-30 | 484.02 |
| 2023-01-27 | 476.62 |
| 2023-01-26 | 476.62 |
| 2023-01-20 | 469.23 |
| 2023-01-19 | 469.23 |
| 2023-01-18 | 469.23 |
| 2023-01-17 | 461.84 |
| 2023-01-16 | 469.23 |
| 2023-01-13 | 469.23 |
| 2023-01-12 | 469.23 |
| 2023-01-11 | 469.23 |
| 2023-01-10 | 469.23 |
| 2023-01-09 | 469.23 |
| 2023-01-06 | 469.23 |
| 2023-01-05 | 469.23 |
| 2023-01-04 | 469.23 |
| 2023-01-03 | 461.84 |
| 2022-12-30 | 461.84 |
| 2022-12-29 | 461.84 |
| 2022-12-28 | 461.84 |
| 2022-12-23 | 461.84 |
| 2022-12-22 | 461.84 |
| 2022-12-21 | 461.84 |
| 2022-12-20 | 469.23 |
| 2022-12-19 | 469.23 |
| 2022-12-16 | 469.23 |
| 2022-12-15 | 469.23 |
| 2022-12-14 | 461.84 |
| 2022-12-13 | 461.84 |
| 2022-12-12 | 461.84 |
| 2022-12-09 | 461.84 |
| 2022-12-08 | 461.84 |
| 2022-12-07 | 461.84 |
| 2022-12-06 | 461.84 |
| 2022-12-05 | 461.84 |
| 2022-12-02 | 455.92 |
| 2022-12-01 | 457.40 |
| 2022-11-30 | 457.40 |
| 2022-11-29 | 457.40 |
| 2022-11-28 | 461.84 |
| 2022-11-25 | 461.84 |
| 2022-11-24 | 461.84 |
| 2022-11-23 | 461.84 |
| 2022-11-22 | 461.84 |
| 2022-11-21 | 461.84 |
| 2022-11-18 | 461.84 |
| 2022-11-17 | 461.84 |
| 2022-11-16 | 461.84 |
| 2022-11-15 | 461.84 |
| 2022-11-14 | 410.09 |
| 2022-11-11 | 402.70 |
| 2022-11-10 | 390.87 |
| 2022-11-09 | 390.87 |
| 2022-11-08 | 393.83 |
| 2022-11-07 | 395.30 |
| 2022-11-04 | 387.91 |
| 2022-11-03 | 365.73 |
| 2022-11-02 | 365.73 |
| 2022-11-01 | 380.52 |
| 2022-10-31 | 382.00 |
| 2022-10-28 | 382.00 |
| 2022-10-27 | 402.70 |
| 2022-10-26 | 408.61 |
| 2022-10-25 | 408.61 |
| 2022-10-24 | 401.22 |
| 2022-10-21 | 401.22 |
| 2022-10-20 | 401.22 |
| 2022-10-19 | 401.22 |
| 2022-10-18 | 401.22 |
| 2022-10-17 | 401.22 |
| 2022-10-14 | 401.22 |
| 2022-10-13 | 401.22 |
| 2022-10-12 | 401.22 |
| 2022-10-11 | 401.22 |
| 2022-10-10 | 416.00 |
| 2022-10-07 | 402.70 |
| 2022-10-06 | 414.53 |
| 2022-10-05 | 414.53 |
| 2022-10-03 | 417.48 |
| 2022-09-30 | 424.87 |
| 2022-09-29 | 424.87 |
| 2022-09-28 | 424.87 |
| 2022-09-27 | 424.87 |
| 2022-09-26 | 424.87 |
| 2022-09-23 | 424.87 |
| 2022-09-22 | 417.48 |
| 2022-09-21 | 410.09 |
| 2022-09-20 | 417.27 |
| 2022-09-19 | 430.21 |
| 2022-09-16 | 423.02 |
| 2022-09-15 | 430.21 |
| 2022-09-14 | 430.21 |
| 2022-09-13 | 431.64 |
| 2022-09-09 | 420.15 |
| 2022-09-08 | 420.15 |
| 2022-09-07 | 430.21 |
| 2022-09-06 | 424.46 |
| 2022-09-05 | 424.46 |
| 2022-09-02 | 446.01 |
| 2022-09-01 | 446.01 |
| 2022-08-31 | 446.01 |
| 2022-08-30 | 446.01 |
| 2022-08-29 | 446.01 |
| 2022-08-26 | 431.64 |
| 2022-08-25 | 431.64 |
| 2022-08-24 | 431.64 |
| 2022-08-23 | 427.33 |
| 2022-08-22 | 424.46 |
| 2022-08-19 | 424.46 |
| 2022-08-18 | 424.46 |
| 2022-08-17 | 424.46 |
| 2022-08-16 | 431.64 |
| 2022-08-15 | 417.27 |
| 2022-08-12 | 410.09 |
| 2022-08-11 | 410.09 |
| 2022-08-10 | 404.34 |
| 2022-08-09 | 431.64 |
| 2022-08-08 | 408.65 |
| 2022-08-05 | 387.10 |
| 2022-08-04 | 389.97 |
| 2022-08-03 | 384.23 |
| 2022-08-02 | 384.23 |
| 2022-08-01 | 388.54 |
| 2022-07-29 | 388.54 |
| 2022-07-28 | 402.91 |
| 2022-07-27 | 402.91 |
| 2022-07-26 | 402.91 |
| 2022-07-25 | 401.47 |
| 2022-07-22 | 402.91 |
| 2022-07-21 | 402.91 |
| 2022-07-20 | 404.34 |
| 2022-07-19 | 404.34 |
| 2022-07-18 | 402.91 |
| 2022-07-15 | 410.09 |
| 2022-07-14 | 433.08 |
| 2022-07-13 | 438.83 |
| 2022-07-12 | 438.83 |
| 2022-07-11 | 438.83 |
| 2022-07-08 | 438.83 |
| 2022-07-07 | 437.39 |
| 2022-07-06 | 441.70 |
| 2022-07-05 | 446.01 |
| 2022-07-04 | 469.00 |
| 2022-06-30 | 469.00 |
| 2022-06-29 | 470.44 |
| 2022-06-28 | 470.44 |
| 2022-06-27 | 470.44 |
| 2022-06-24 | 470.44 |
| 2022-06-23 | 470.44 |
| 2022-06-22 | 486.24 |
| 2022-06-21 | 486.24 |
| 2022-06-20 | 489.12 |
| 2022-06-17 | 489.12 |
| 2022-06-16 | 491.99 |
| 2022-06-15 | 491.99 |
| 2022-06-14 | 487.68 |
| 2022-06-13 | 483.37 |
| 2022-06-10 | 484.81 |
| 2022-06-09 | 494.87 |
| 2022-06-08 | 497.74 |
| 2022-06-07 | 503.49 |
| 2022-06-06 | 503.49 |
| 2022-06-02 | 490.55 |
| 2022-06-01 | 490.55 |
| 2022-05-31 | 503.49 |
| 2022-05-30 | 496.30 |
| 2022-05-27 | 486.24 |
| 2022-05-26 | 490.55 |
| 2022-05-25 | 503.49 |
| 2022-05-24 | 502.05 |
| 2022-05-23 | 504.92 |
| 2022-05-20 | 507.61 |
| 2022-05-19 | 495.53 |
| 2022-05-18 | 496.88 |
| 2022-05-17 | 488.83 |
| 2022-05-16 | 488.83 |
| 2022-05-13 | 491.51 |
| 2022-05-12 | 487.49 |
| 2022-05-11 | 502.24 |
| 2022-05-10 | 498.22 |
| 2022-05-06 | 511.63 |
| 2022-05-05 | 511.63 |
| 2022-05-04 | 523.70 |
| 2022-05-03 | 530.41 |
| 2022-04-29 | 503.58 |
| 2022-04-28 | 506.26 |
| 2022-04-27 | 510.29 |
| 2022-04-26 | 529.07 |
| 2022-04-25 | 521.02 |
| 2022-04-22 | 530.41 |
| 2022-04-21 | 539.80 |
| 2022-04-20 | 539.80 |
| 2022-04-19 | 539.80 |
| 2022-04-14 | 539.80 |
| 2022-04-13 | 549.19 |
| 2022-04-12 | 550.53 |
| 2022-04-11 | 550.53 |
| 2022-04-08 | 561.26 |
| 2022-04-07 | 563.94 |
| 2022-04-06 | 563.94 |
| 2022-04-04 | 563.94 |
| 2022-04-01 | 557.23 |
| 2022-03-31 | 555.89 |
| 2022-03-30 | 550.53 |
| 2022-03-29 | 537.11 |
| 2022-03-28 | 550.53 |
| 2022-03-25 | 565.28 |
| 2022-03-24 | 569.31 |
| 2022-03-23 | 570.65 |
| 2022-03-22 | 570.65 |
| 2022-03-21 | 570.65 |
| 2022-03-18 | 570.65 |
| 2022-03-17 | 570.65 |
| 2022-03-16 | 570.65 |
| 2022-03-15 | 490.17 |
| 2022-03-14 | 490.17 |
| 2022-03-11 | 503.58 |
| 2022-03-10 | 502.24 |
| 2022-03-09 | 503.58 |
| 2022-03-08 | 503.58 |
| 2022-03-07 | 503.58 |
| 2022-03-04 | 523.70 |
| 2022-03-03 | 523.70 |
| 2022-03-02 | 515.65 |
| 2022-03-01 | 530.41 |
| 2022-02-28 | 530.41 |
| 2022-02-25 | 567.96 |
| 2022-02-24 | 571.99 |
| 2022-02-23 | 597.47 |
| 2022-02-22 | 604.18 |
| 2022-02-21 | 610.89 |
| 2022-02-18 | 621.62 |
| 2022-02-17 | 624.30 |
| 2022-02-16 | 635.03 |
| 2022-02-15 | 629.66 |
| 2022-02-14 | 639.05 |
| 2022-02-11 | 651.12 |
| 2022-02-10 | 655.15 |
| 2022-02-09 | 656.49 |
| 2022-02-08 | 651.12 |
| 2022-02-07 | 652.47 |
| 2022-02-04 | 652.47 |
| 2022-01-31 | 651.12 |
| 2022-01-28 | 637.71 |
| 2022-01-27 | 637.71 |
| 2022-01-26 | 637.71 |
| 2022-01-25 | 618.93 |
| 2022-01-24 | 644.42 |
| 2022-01-21 | 644.42 |
| 2022-01-20 | 651.12 |
| 2022-01-19 | 655.15 |
| 2022-01-18 | 651.12 |
| 2022-01-17 | 644.42 |
| 2022-01-14 | 636.37 |
| 2022-01-13 | 617.59 |
| 2022-01-12 | 608.20 |
| 2022-01-11 | 597.47 |
| 2022-01-10 | 602.84 |
| 2022-01-07 | 593.45 |
| 2022-01-06 | 571.99 |
| 2022-01-05 | 584.06 |
| 2022-01-04 | 597.47 |
| 2022-01-03 | 584.06 |
| 2021-12-31 | 597.47 |
| 2021-12-30 | 584.06 |
| 2021-12-29 | 592.11 |
| 2021-12-28 | 590.77 |
| 2021-12-24 | 590.77 |
| 2021-12-23 | 590.77 |
| 2021-12-22 | 584.06 |
| 2021-12-21 | 584.06 |
| 2021-12-20 | 577.35 |
| 2021-12-17 | 577.35 |
| 2021-12-16 | 570.65 |
| 2021-12-15 | 570.65 |
| 2021-12-14 | 577.35 |
| 2021-12-13 | 577.35 |
| 2021-12-10 | 590.77 |
| 2021-12-09 | 590.77 |
| 2021-12-08 | 554.55 |
| 2021-12-07 | 551.87 |
| 2021-12-06 | 523.70 |
| 2021-12-03 | 543.82 |
| 2021-12-02 | 543.82 |
| 2021-12-01 | 542.48 |
| 2021-11-30 | 541.14 |
| 2021-11-29 | 500.90 |
| 2021-11-26 | 503.58 |
| 2021-11-25 | 498.22 |
| 2021-11-24 | 499.56 |
| 2021-11-23 | 502.24 |
| 2021-11-22 | 490.17 |
| 2021-11-19 | 491.51 |
| 2021-11-18 | 503.58 |
| 2021-11-17 | 483.46 |
| 2021-11-16 | 479.44 |
| 2021-11-15 | 483.46 |
| 2021-11-12 | 483.46 |
| 2021-11-11 | 482.12 |
| 2021-11-10 | 468.71 |
| 2021-11-09 | 464.68 |
| 2021-11-08 | 474.07 |
| 2021-11-05 | 490.17 |
| 2021-11-04 | 490.17 |
| 2021-11-03 | 483.46 |
| 2021-11-02 | 495.53 |
| 2021-11-01 | 487.49 |
| 2021-10-29 | 514.31 |
| 2021-10-28 | 514.31 |
| 2021-10-27 | 502.24 |
| 2021-10-26 | 503.58 |
| 2021-10-25 | 510.29 |
| 2021-10-22 | 527.73 |
| 2021-10-21 | 530.41 |
| 2021-10-20 | 512.97 |
| 2021-10-19 | 530.41 |
| 2021-10-18 | 530.41 |
| 2021-10-15 | 535.77 |
| 2021-10-12 | 530.41 |
| 2021-10-11 | 529.07 |
| 2021-10-08 | 514.31 |
| 2021-10-07 | 516.99 |
| 2021-10-06 | 512.97 |
| 2021-10-05 | 515.65 |
| 2021-10-04 | 515.65 |
| 2021-09-30 | 516.99 |
| 2021-09-29 | 478.10 |
| 2021-09-28 | 476.76 |
| 2021-09-27 | 480.78 |
| 2021-09-24 | 464.68 |
| 2021-09-23 | 471.39 |
| 2021-09-21 | 476.76 |
| 2021-09-20 | 449.93 |
| 2021-09-17 | 467.37 |
| 2021-09-16 | 463.34 |
| 2021-09-15 | 483.46 |
| 2021-09-14 | 502.24 |
| 2021-09-13 | 502.24 |
| 2021-09-10 | 506.26 |
| 2021-09-09 | 487.49 |
| 2021-09-08 | 488.78 |
| 2021-09-07 | 486.19 |
| 2021-09-06 | 483.60 |
| 2021-09-03 | 487.49 |
| 2021-09-02 | 495.27 |
| 2021-09-01 | 483.60 |
| 2021-08-31 | 496.56 |
| 2021-08-30 | 493.97 |
| 2021-08-27 | 460.25 |
| 2021-08-26 | 451.17 |
| 2021-08-25 | 462.85 |
| 2021-08-24 | 464.14 |
| 2021-08-23 | 445.99 |
| 2021-08-20 | 443.39 |
| 2021-08-19 | 445.99 |
| 2021-08-18 | 444.69 |
| 2021-08-17 | 431.72 |
| 2021-08-16 | 451.17 |
| 2021-08-13 | 457.66 |
| 2021-08-12 | 457.66 |
| 2021-08-11 | 456.36 |
| 2021-08-10 | 447.28 |
| 2021-08-09 | 447.28 |
| 2021-08-06 | 431.72 |
| 2021-08-05 | 444.69 |
| 2021-08-04 | 444.69 |
| 2021-08-03 | 403.19 |
| 2021-08-02 | 381.14 |
| 2021-07-30 | 382.44 |
| 2021-07-29 | 366.88 |
| 2021-07-28 | 356.50 |
| 2021-07-27 | 356.50 |
| 2021-07-26 | 353.91 |
| 2021-07-23 | 322.78 |
| 2021-07-22 | 322.78 |
| 2021-07-21 | 320.19 |
| 2021-07-20 | 320.19 |
| 2021-07-19 | 315.00 |
| 2021-07-16 | 315.00 |
| 2021-07-15 | 321.49 |
| 2021-07-14 | 313.70 |
| 2021-07-13 | 315.00 |
| 2021-07-12 | 313.70 |
| 2021-07-09 | 302.03 |
| 2021-07-08 | 289.06 |
| 2021-07-07 | 300.74 |
| 2021-07-06 | 315.00 |
| 2021-07-05 | 324.08 |
| 2021-07-02 | 325.38 |
| 2021-06-30 | 321.49 |
| 2021-06-29 | 340.94 |
| 2021-06-28 | 353.91 |
| 2021-06-25 | 351.31 |
| 2021-06-24 | 351.31 |
| 2021-06-23 | 351.31 |
| 2021-06-22 | 353.91 |
| 2021-06-21 | 327.97 |
| 2021-06-18 | 329.27 |
| 2021-06-17 | 327.97 |
| 2021-06-16 | 325.38 |
| 2021-06-15 | 326.67 |
| 2021-06-11 | 324.08 |
| 2021-06-10 | 324.08 |
| 2021-06-09 | 326.67 |
| 2021-06-08 | 325.38 |
| 2021-06-07 | 326.67 |
| 2021-06-04 | 327.97 |
| 2021-06-03 | 315.00 |
| 2021-06-02 | 302.03 |
| 2021-06-01 | 311.11 |
| 2021-05-31 | 311.11 |
| 2021-05-28 | 311.11 |
| 2021-05-27 | 311.11 |
| 2021-05-26 | 313.70 |
| 2021-05-25 | 313.70 |
| 2021-05-24 | 313.70 |
| 2021-05-21 | 311.11 |
| 2021-05-20 | 306.57 |
| 2021-05-18 | 305.34 |
| 2021-05-17 | 306.57 |
| 2021-05-14 | 306.57 |
| 2021-05-13 | 306.57 |
| 2021-05-12 | 297.95 |
| 2021-05-11 | 297.95 |
| 2021-05-10 | 297.95 |
| 2021-05-07 | 293.02 |
| 2021-05-06 | 291.79 |
| 2021-05-05 | 284.40 |
| 2021-05-04 | 284.40 |
| 2021-05-03 | 284.40 |
| 2021-04-30 | 296.72 |
| 2021-04-29 | 297.95 |
| 2021-04-28 | 297.95 |
| 2021-04-27 | 300.41 |
| 2021-04-26 | 294.25 |
| 2021-04-23 | 297.95 |
| 2021-04-22 | 297.95 |
| 2021-04-21 | 296.72 |
| 2021-04-20 | 294.25 |
| 2021-04-19 | 286.86 |
| 2021-04-16 | 297.95 |
| 2021-04-15 | 294.25 |
| 2021-04-14 | 294.25 |
| 2021-04-13 | 294.25 |
| 2021-04-12 | 288.09 |
| 2021-04-09 | 285.63 |
| 2021-04-08 | 281.93 |
| 2021-04-07 | 269.61 |
| 2021-04-01 | 263.45 |
| 2021-03-31 | 251.13 |
| 2021-03-30 | 252.36 |
| 2021-03-29 | 269.61 |
| 2021-03-26 | 262.22 |
| 2021-03-25 | 257.29 |
| 2021-03-24 | 257.29 |
| 2021-03-23 | 267.15 |
| 2021-03-22 | 262.22 |
| 2021-03-19 | 262.22 |
| 2021-03-18 | 267.15 |
| 2021-03-17 | 262.22 |
| 2021-03-16 | 251.13 |
| 2021-03-15 | 251.13 |
| 2021-03-12 | 263.45 |
| 2021-03-11 | 249.90 |
| 2021-03-10 | 251.13 |
| 2021-03-09 | 249.90 |
| 2021-03-08 | 256.06 |
| 2021-03-05 | 259.75 |
| 2021-03-04 | 265.91 |
| 2021-03-03 | 274.54 |
| 2021-03-02 | 269.61 |
| 2021-03-01 | 270.84 |
| 2021-02-26 | 263.45 |
| 2021-02-25 | 272.07 |
| 2021-02-24 | 273.31 |
| 2021-02-23 | 273.31 |
| 2021-02-22 | 274.54 |
| 2021-02-19 | 281.93 |
| 2021-02-18 | 275.77 |
| 2021-02-17 | 281.93 |
| 2021-02-16 | 281.93 |
| 2021-02-11 | 269.61 |
| 2021-02-10 | 269.61 |
| 2021-02-09 | 272.07 |
| 2021-02-08 | 262.22 |
| 2021-02-05 | 252.36 |
| 2021-02-04 | 257.29 |
| 2021-02-03 | 267.15 |
| 2021-02-02 | 260.99 |
| 2021-02-01 | 264.68 |
| 2021-01-29 | 269.61 |
| 2021-01-28 | 263.45 |
| 2021-01-27 | 263.45 |
| 2021-01-26 | 260.99 |
| 2021-01-25 | 264.68 |
| 2021-01-22 | 263.45 |
| 2021-01-21 | 263.45 |
| 2021-01-20 | 275.77 |
| 2021-01-19 | 275.77 |
| 2021-01-18 | 269.61 |
| 2021-01-15 | 263.45 |
| 2021-01-14 | 269.61 |
| 2021-01-13 | 269.61 |
| 2021-01-12 | 269.61 |
| 2021-01-11 | 269.61 |
| 2021-01-08 | 272.07 |
| 2021-01-07 | 272.07 |
| 2021-01-06 | 274.54 |
| 2021-01-05 | 269.61 |
| 2021-01-04 | 272.07 |
| 2020-12-31 | 269.61 |
| 2020-12-30 | 263.45 |
| 2020-12-29 | 248.67 |
| 2020-12-28 | 257.29 |
| 2020-12-24 | 235.11 |
| 2020-12-23 | 231.42 |
| 2020-12-22 | 231.42 |
| 2020-12-21 | 232.65 |
| 2020-12-18 | 235.11 |
| 2020-12-17 | 226.49 |
| 2020-12-16 | 226.49 |
| 2020-12-15 | 228.95 |
| 2020-12-14 | 238.81 |
| 2020-12-11 | 238.81 |
| 2020-12-10 | 238.81 |
| 2020-12-09 | 238.81 |
| 2020-12-08 | 242.51 |
| 2020-12-07 | 244.97 |
| 2020-12-04 | 236.35 |
| 2020-12-03 | 243.74 |
| 2020-12-02 | 244.97 |
| 2020-12-01 | 238.81 |
| 2020-11-30 | 238.81 |
| 2020-11-27 | 244.97 |
| 2020-11-26 | 238.81 |
| 2020-11-25 | 238.81 |
| 2020-11-24 | 240.04 |
| 2020-11-23 | 232.65 |
| 2020-11-20 | 236.35 |
| 2020-11-19 | 236.35 |
| 2020-11-18 | 232.65 |
| 2020-11-17 | 232.65 |
| 2020-11-16 | 231.42 |
| 2020-11-13 | 231.42 |
| 2020-11-12 | 228.95 |
| 2020-11-11 | 225.26 |
| 2020-11-10 | 221.56 |
| 2020-11-09 | 222.79 |
| 2020-11-06 | 217.87 |
| 2020-11-05 | 215.40 |
| 2020-11-04 | 214.17 |
| 2020-11-03 | 214.17 |
| 2020-11-02 | 212.94 |
| 2020-10-30 | 214.17 |
| 2020-10-29 | 214.17 |
| 2020-10-28 | 210.47 |
| 2020-10-27 | 212.94 |
| 2020-10-23 | 217.87 |
| 2020-10-22 | 217.87 |
| 2020-10-21 | 216.63 |
| 2020-10-20 | 216.63 |
| 2020-10-19 | 212.94 |
| 2020-10-16 | 214.17 |
| 2020-10-15 | 214.17 |
| 2020-10-14 | 211.70 |
| 2020-10-12 | 210.47 |
| 2020-10-09 | 206.78 |
| 2020-10-08 | 208.01 |
| 2020-10-07 | 201.85 |
| 2020-10-06 | 201.85 |
| 2020-10-05 | 201.85 |
| 2020-09-30 | 204.31 |
| 2020-09-29 | 201.85 |
| 2020-09-28 | 193.84 |
| 2020-09-25 | 204.72 |
| 2020-09-24 | 204.72 |
| 2020-09-23 | 207.14 |
| 2020-09-22 | 202.30 |
| 2020-09-21 | 202.30 |
| 2020-09-18 | 205.93 |
| 2020-09-17 | 190.21 |
| 2020-09-16 | 192.63 |
| 2020-09-15 | 195.05 |
| 2020-09-14 | 197.47 |
| 2020-09-11 | 191.42 |
| 2020-09-10 | 190.21 |
| 2020-09-09 | 190.21 |
| 2020-09-08 | 190.21 |
| 2020-09-07 | 189.00 |
| 2020-09-04 | 189.00 |
| 2020-09-03 | 192.63 |
| 2020-09-02 | 189.00 |
| 2020-09-01 | 190.21 |
| 2020-08-31 | 190.21 |
| 2020-08-28 | 196.26 |
| 2020-08-27 | 190.21 |
| 2020-08-26 | 193.84 |
| 2020-08-25 | 198.68 |
| 2020-08-24 | 190.21 |
| 2020-08-21 | 185.38 |
| 2020-08-20 | 185.38 |
| 2020-08-19 | 184.17 |
| 2020-08-18 | 184.17 |
| 2020-08-17 | 184.17 |
| 2020-08-14 | 184.17 |
| 2020-08-13 | 184.17 |
| 2020-08-12 | 180.54 |
| 2020-08-11 | 178.12 |
| 2020-08-10 | 184.17 |
| 2020-08-07 | 186.59 |
| 2020-08-06 | 186.59 |
| 2020-08-05 | 185.38 |
| 2020-08-04 | 187.79 |
| 2020-08-03 | 185.38 |
| 2020-07-31 | 185.38 |
| 2020-07-30 | 186.59 |
| 2020-07-29 | 186.59 |
| 2020-07-28 | 186.59 |
| 2020-07-27 | 184.17 |
| 2020-07-24 | 184.17 |
| 2020-07-23 | 185.38 |
| 2020-07-22 | 184.17 |
| 2020-07-21 | 184.17 |
| 2020-07-20 | 184.17 |
| 2020-07-17 | 184.17 |
| 2020-07-16 | 184.17 |
| 2020-07-15 | 184.17 |
| 2020-07-14 | 187.79 |
| 2020-07-13 | 190.21 |
| 2020-07-10 | 185.38 |
| 2020-07-09 | 190.21 |
| 2020-07-08 | 189.00 |
| 2020-07-07 | 191.42 |
| 2020-07-06 | 186.59 |
| 2020-07-03 | 185.38 |
| 2020-07-02 | 182.96 |
| 2020-06-30 | 174.49 |
| 2020-06-29 | 180.54 |
| 2020-06-26 | 180.54 |
| 2020-06-24 | 180.54 |
| 2020-06-23 | 179.33 |
| 2020-06-22 | 172.07 |
| 2020-06-19 | 170.87 |
| 2020-06-18 | 165.25 |
| 2020-06-17 | 169.74 |
| 2020-06-16 | 165.25 |
| 2020-06-15 | 169.74 |
| 2020-06-12 | 168.62 |
| 2020-06-11 | 167.49 |
| 2020-06-10 | 167.49 |
| 2020-06-09 | 165.25 |
| 2020-06-08 | 165.25 |
| 2020-06-05 | 156.25 |
| 2020-06-04 | 164.12 |
| 2020-06-03 | 171.99 |
| 2020-06-02 | 163.00 |
| 2020-06-01 | 164.12 |
| 2020-05-29 | 165.25 |
| 2020-05-28 | 167.49 |
| 2020-05-27 | 165.25 |
| 2020-05-26 | 168.62 |
| 2020-05-25 | 174.24 |
| 2020-05-22 | 178.73 |
| 2020-05-21 | 174.24 |
| 2020-05-20 | 174.24 |
| 2020-05-19 | 176.48 |
| 2020-05-18 | 175.36 |
| 2020-05-15 | 174.24 |
| 2020-05-14 | 169.74 |
| 2020-05-13 | 166.37 |
| 2020-05-12 | 169.74 |
| 2020-05-11 | 170.87 |
| 2020-05-08 | 167.49 |
| 2020-05-07 | 167.49 |
| 2020-05-06 | 170.87 |
| 2020-05-05 | 167.49 |
| 2020-05-04 | 168.62 |
| 2020-04-29 | 169.74 |
| 2020-04-28 | 169.74 |
| 2020-04-27 | 169.74 |
| 2020-04-24 | 169.74 |
| 2020-04-23 | 171.99 |
| 2020-04-22 | 169.74 |
| 2020-04-21 | 169.74 |
| 2020-04-20 | 176.48 |
| 2020-04-17 | 169.74 |
| 2020-04-16 | 168.62 |
| 2020-04-15 | 168.62 |
| 2020-04-14 | 169.74 |
| 2020-04-09 | 169.74 |
| 2020-04-08 | 169.74 |
| 2020-04-07 | 168.62 |
| 2020-04-06 | 164.12 |
| 2020-04-03 | 169.74 |
| 2020-04-02 | 169.74 |
| 2020-04-01 | 171.99 |
| 2020-03-31 | 169.74 |
| 2020-03-30 | 169.74 |
| 2020-03-27 | 168.62 |
| 2020-03-26 | 168.62 |
| 2020-03-25 | 168.62 |
| 2020-03-24 | 169.74 |
| 2020-03-23 | 169.74 |
| 2020-03-20 | 173.11 |
| 2020-03-19 | 158.50 |
| 2020-03-18 | 158.50 |
| 2020-03-17 | 166.37 |
| 2020-03-16 | 164.12 |
| 2020-03-13 | 171.99 |
| 2020-03-12 | 173.11 |
| 2020-03-11 | 173.11 |
| 2020-03-10 | 173.11 |
| 2020-03-09 | 168.62 |
| 2020-03-06 | 180.98 |
| 2020-03-05 | 185.48 |
| 2020-03-04 | 179.86 |
| 2020-03-03 | 180.98 |
| 2020-03-02 | 180.98 |
| 2020-02-28 | 171.99 |
| 2020-02-27 | 182.10 |
| 2020-02-26 | 189.97 |
| 2020-02-25 | 189.97 |
| 2020-02-24 | 192.22 |
| 2020-02-21 | 192.22 |
| 2020-02-20 | 192.22 |
| 2020-02-19 | 192.22 |
| 2020-02-18 | 189.97 |
| 2020-02-17 | 191.10 |
| 2020-02-14 | 192.22 |
| 2020-02-13 | 192.22 |
| 2020-02-12 | 192.22 |
| 2020-02-11 | 188.85 |
| 2020-02-10 | 194.47 |
| 2020-02-07 | 194.47 |
| 2020-02-06 | 194.47 |
| 2020-02-05 | 194.47 |
| 2020-02-04 | 194.47 |
| 2020-02-03 | 184.35 |
| 2020-01-31 | 184.35 |
| 2020-01-30 | 186.60 |
| 2020-01-29 | 187.72 |
| 2020-01-24 | 197.84 |
| 2020-01-23 | 195.59 |
| 2020-01-22 | 197.84 |
| 2020-01-21 | 196.72 |
| 2020-01-20 | 197.84 |
| 2020-01-17 | 192.22 |
| 2020-01-16 | 192.22 |
| 2020-01-15 | 197.84 |
| 2020-01-14 | 197.84 |
| 2020-01-13 | 192.22 |
| 2020-01-10 | 197.84 |
| 2020-01-09 | 201.21 |
| 2020-01-08 | 200.09 |
| 2020-01-07 | 200.09 |
| 2020-01-06 | 201.21 |
| 2020-01-03 | 203.46 |
| 2020-01-02 | 203.46 |
| 2019-12-31 | 196.72 |
| 2019-12-30 | 196.72 |
| 2019-12-27 | 197.84 |
| 2019-12-24 | 197.84 |
| 2019-12-23 | 197.84 |
| 2019-12-20 | 197.84 |
| 2019-12-19 | 202.34 |
| 2019-12-18 | 194.47 |
| 2019-12-17 | 197.84 |
| 2019-12-16 | 192.22 |
| 2019-12-13 | 191.10 |
| 2019-12-12 | 188.85 |
| 2019-12-11 | 183.23 |
| 2019-12-10 | 183.23 |
| 2019-12-09 | 184.35 |
| 2019-12-06 | 180.98 |
| 2019-12-05 | 180.98 |
| 2019-12-04 | 180.98 |
| 2019-12-03 | 180.98 |
| 2019-12-02 | 180.98 |
| 2019-11-29 | 180.98 |
| 2019-11-28 | 180.98 |
| 2019-11-27 | 174.24 |
| 2019-11-26 | 174.24 |
| 2019-11-25 | 180.98 |
| 2019-11-22 | 180.98 |
| 2019-11-21 | 179.86 |
| 2019-11-20 | 180.98 |
| 2019-11-19 | 180.98 |
| 2019-11-18 | 180.98 |
| 2019-11-15 | 180.98 |
| 2019-11-14 | 179.86 |
| 2019-11-13 | 176.48 |
| 2019-11-12 | 176.48 |
| 2019-11-11 | 176.48 |
| 2019-11-08 | 176.48 |
| 2019-11-07 | 176.48 |
| 2019-11-06 | 180.98 |
| 2019-11-05 | 179.86 |
| 2019-11-04 | 179.86 |
| 2019-11-01 | 177.61 |
| 2019-10-31 | 177.61 |
| 2019-10-30 | 174.24 |
| 2019-10-29 | 174.24 |
| 2019-10-28 | 174.24 |
| 2019-10-25 | 174.24 |
| 2019-10-24 | 171.99 |
| 2019-10-23 | 171.99 |
| 2019-10-22 | 169.74 |
| 2019-10-21 | 176.48 |
| 2019-10-18 | 176.48 |
| 2019-10-17 | 176.48 |
| 2019-10-16 | 178.73 |
| 2019-10-15 | 178.73 |
| 2019-10-14 | 180.98 |
| 2019-10-11 | 175.36 |
| 2019-10-10 | 164.12 |
| 2019-10-09 | 164.12 |
| 2019-10-08 | 165.25 |
| 2019-10-04 | 165.25 |
| 2019-10-03 | 166.37 |
| 2019-10-02 | 163.00 |
| 2019-09-30 | 158.50 |
| 2019-09-27 | 156.25 |
| 2019-09-26 | 163.00 |
| 2019-09-25 | 158.58 |
| 2019-09-24 | 158.58 |
| 2019-09-23 | 158.58 |
| 2019-09-20 | 159.68 |
| 2019-09-19 | 159.68 |
| 2019-09-18 | 159.68 |
| 2019-09-17 | 158.58 |
| 2019-09-16 | 164.10 |
| 2019-09-13 | 164.10 |
| 2019-09-12 | 164.10 |
| 2019-09-11 | 159.68 |
| 2019-09-10 | 155.26 |
| 2019-09-09 | 159.68 |
| 2019-09-06 | 159.68 |
| 2019-09-05 | 159.68 |
| 2019-09-04 | 163.00 |
| 2019-09-03 | 165.21 |
| 2019-09-02 | 153.05 |
| 2019-08-30 | 153.05 |
| 2019-08-29 | 160.79 |
| 2019-08-28 | 159.68 |
| 2019-08-27 | 148.63 |
| 2019-08-26 | 154.16 |
| 2019-08-23 | 155.26 |
| 2019-08-22 | 155.26 |
| 2019-08-21 | 155.26 |
| 2019-08-20 | 155.26 |
| 2019-08-19 | 164.10 |
| 2019-08-16 | 154.16 |
| 2019-08-15 | 154.16 |
| 2019-08-14 | 154.16 |
| 2019-08-13 | 154.16 |
| 2019-08-12 | 161.89 |
| 2019-08-09 | 164.10 |
| 2019-08-08 | 160.79 |
| 2019-08-07 | 159.68 |
| 2019-08-06 | 159.68 |
| 2019-08-05 | 159.68 |
| 2019-08-02 | 158.58 |
| 2019-08-01 | 158.58 |
| 2019-07-31 | 158.58 |
| 2019-07-30 | 158.58 |
| 2019-07-29 | 157.47 |
| 2019-07-26 | 157.47 |
| 2019-07-25 | 164.10 |
| 2019-07-24 | 165.21 |
| 2019-07-23 | 165.21 |
| 2019-07-22 | 165.21 |
| 2019-07-19 | 167.42 |
| 2019-07-18 | 165.21 |
| 2019-07-17 | 159.68 |
| 2019-07-16 | 159.68 |
| 2019-07-15 | 165.21 |
| 2019-07-12 | 165.21 |
| 2019-07-11 | 165.21 |
| 2019-07-10 | 165.21 |
| 2019-07-09 | 164.10 |
| 2019-07-08 | 159.68 |
| 2019-07-05 | 168.52 |
| 2019-07-04 | 161.89 |
| 2019-07-03 | 166.31 |
| 2019-07-02 | 167.42 |
| 2019-06-28 | 163.00 |
| 2019-06-27 | 163.00 |
| 2019-06-26 | 159.68 |
| 2019-06-25 | 161.89 |
| 2019-06-24 | 167.42 |
| 2019-06-21 | 156.37 |
| 2019-06-20 | 154.16 |
| 2019-06-19 | 148.63 |
| 2019-06-18 | 147.60 |
| 2019-06-17 | 147.60 |
| 2019-06-14 | 145.54 |
| 2019-06-13 | 143.47 |
| 2019-06-12 | 143.47 |
| 2019-06-11 | 145.54 |
| 2019-06-10 | 145.54 |
| 2019-06-06 | 142.44 |
| 2019-06-05 | 142.44 |
| 2019-06-04 | 130.06 |
| 2019-06-03 | 135.22 |
| 2019-05-31 | 139.35 |
| 2019-05-30 | 139.35 |
| 2019-05-29 | 140.38 |
| 2019-05-28 | 137.28 |
| 2019-05-27 | 137.28 |
| 2019-05-24 | 134.19 |
| 2019-05-23 | 131.09 |
| 2019-05-22 | 144.51 |
| 2019-05-21 | 145.54 |
| 2019-05-20 | 147.60 |
| 2019-05-17 | 153.79 |
| 2019-05-16 | 156.89 |
| 2019-05-15 | 157.92 |
| 2019-05-14 | 155.85 |
| 2019-05-10 | 156.89 |
| 2019-05-09 | 156.89 |
| 2019-05-08 | 157.92 |
| 2019-05-07 | 154.82 |
| 2019-05-06 | 156.89 |
| 2019-05-03 | 161.01 |
| 2019-05-02 | 163.08 |
| 2019-04-30 | 168.23 |
| 2019-04-29 | 177.52 |
| 2019-04-26 | 182.68 |
| 2019-04-25 | 188.87 |
| 2019-04-24 | 189.90 |
| 2019-04-23 | 195.06 |
| 2019-04-18 | 199.18 |
| 2019-04-17 | 209.50 |
| 2019-04-16 | 176.49 |
| 2019-04-15 | 175.46 |
| 2019-04-12 | 175.46 |
| 2019-04-11 | 175.46 |
| 2019-04-10 | 174.42 |
| 2019-04-09 | 174.42 |
| 2019-04-08 | 172.36 |
| 2019-04-04 | 172.36 |
| 2019-04-03 | 170.30 |
| 2019-04-02 | 173.39 |
| 2019-04-01 | 173.39 |
| 2019-03-29 | 174.42 |
| 2019-03-28 | 171.33 |
| 2019-03-27 | 178.55 |
| 2019-03-26 | 170.30 |
| 2019-03-25 | 177.52 |
| 2019-03-22 | 177.52 |
| 2019-03-21 | 172.36 |
| 2019-03-20 | 173.39 |
| 2019-03-19 | 173.39 |
| 2019-03-18 | 173.39 |
| 2019-03-15 | 173.39 |
| 2019-03-14 | 171.33 |
| 2019-03-13 | 172.36 |
| 2019-03-12 | 173.39 |
| 2019-03-11 | 171.33 |
| 2019-03-08 | 167.20 |
| 2019-03-07 | 166.17 |
| 2019-03-06 | 166.17 |
| 2019-03-05 | 166.17 |
| 2019-03-04 | 164.11 |
| 2019-03-01 | 164.11 |
| 2019-02-28 | 164.11 |
| 2019-02-27 | 164.11 |
| 2019-02-26 | 163.08 |
| 2019-02-25 | 157.92 |
| 2019-02-22 | 153.79 |
| 2019-02-21 | 152.76 |
| 2019-02-20 | 153.79 |
| 2019-02-19 | 151.73 |
| 2019-02-18 | 151.73 |
| 2019-02-15 | 148.63 |
| 2019-02-14 | 151.73 |
| 2019-02-13 | 152.76 |
| 2019-02-12 | 150.70 |
| 2019-02-11 | 145.54 |
| 2019-02-08 | 144.51 |
| 2019-02-04 | 147.60 |
| 2019-02-01 | 147.60 |
| 2019-01-31 | 147.60 |
| 2019-01-30 | 144.51 |
| 2019-01-29 | 142.44 |
| 2019-01-28 | 148.63 |
| 2019-01-25 | 146.57 |
| 2019-01-24 | 145.54 |
| 2019-01-23 | 145.54 |
| 2019-01-22 | 147.60 |
| 2019-01-21 | 147.60 |
| 2019-01-18 | 147.60 |
| 2019-01-17 | 147.60 |
| 2019-01-16 | 147.60 |
| 2019-01-15 | 147.60 |
| 2019-01-14 | 144.51 |
| 2019-01-11 | 145.54 |
| 2019-01-10 | 148.63 |
| 2019-01-09 | 149.66 |
| 2019-01-08 | 145.54 |
| 2019-01-07 | 145.54 |
| 2019-01-04 | 147.60 |
| 2019-01-03 | 142.44 |
| 2019-01-02 | 142.44 |
| 2018-12-31 | 143.47 |
| 2018-12-28 | 142.44 |
| 2018-12-27 | 137.28 |
| 2018-12-24 | 139.35 |
| 2018-12-21 | 139.35 |
| 2018-12-20 | 139.35 |
| 2018-12-19 | 139.35 |
| 2018-12-18 | 137.28 |
| 2018-12-17 | 143.47 |
| 2018-12-14 | 145.54 |
| 2018-12-13 | 150.70 |
| 2018-12-12 | 151.73 |
| 2018-12-11 | 152.76 |
| 2018-12-10 | 139.35 |
| 2018-12-07 | 151.73 |
| 2018-12-06 | 148.63 |
| 2018-12-05 | 152.76 |
| 2018-12-04 | 153.79 |
| 2018-12-03 | 150.70 |
| 2018-11-30 | 148.63 |
| 2018-11-29 | 145.54 |
| 2018-11-28 | 145.54 |
| 2018-11-27 | 145.54 |
| 2018-11-26 | 146.57 |
| 2018-11-23 | 146.57 |
| 2018-11-22 | 146.57 |
| 2018-11-21 | 147.60 |
| 2018-11-20 | 146.57 |
| 2018-11-19 | 146.57 |
| 2018-11-16 | 146.57 |
| 2018-11-15 | 146.57 |
| 2018-11-14 | 141.41 |
| 2018-11-13 | 147.60 |
| 2018-11-12 | 148.63 |
| 2018-11-09 | 148.63 |
| 2018-11-08 | 152.76 |
| 2018-11-07 | 147.60 |
| 2018-11-06 | 147.60 |
| 2018-11-05 | 143.47 |
| 2018-11-02 | 153.79 |
| 2018-11-01 | 148.63 |
| 2018-10-31 | 146.57 |
| 2018-10-30 | 145.54 |
| 2018-10-29 | 145.54 |
| 2018-10-26 | 145.54 |
| 2018-10-25 | 146.57 |
| 2018-10-24 | 149.66 |
| 2018-10-23 | 147.60 |
| 2018-10-22 | 143.47 |
| 2018-10-19 | 147.60 |
| 2018-10-18 | 146.57 |
| 2018-10-16 | 145.54 |
| 2018-10-15 | 147.60 |
| 2018-10-12 | 147.60 |
| 2018-10-11 | 139.35 |
| 2018-10-10 | 147.60 |
| 2018-10-09 | 147.60 |
| 2018-10-08 | 149.66 |
| 2018-10-05 | 147.60 |
| 2018-10-04 | 149.66 |
| 2018-10-03 | 149.66 |
| 2018-10-02 | 147.60 |
| 2018-09-28 | 152.76 |
| 2018-09-27 | 152.76 |
| 2018-09-26 | 152.76 |
| 2018-09-24 | 153.77 |
| 2018-09-21 | 153.77 |
| 2018-09-20 | 147.70 |
| 2018-09-19 | 148.71 |
| 2018-09-18 | 147.70 |
| 2018-09-17 | 142.65 |
| 2018-09-14 | 147.70 |
| 2018-09-13 | 146.69 |
| 2018-09-12 | 146.69 |
| 2018-09-11 | 150.74 |
| 2018-09-10 | 151.75 |
| 2018-09-07 | 152.76 |
| 2018-09-06 | 152.76 |
| 2018-09-05 | 153.77 |
| 2018-09-04 | 155.79 |
| 2018-09-03 | 155.79 |
| 2018-08-31 | 153.77 |
| 2018-08-30 | 158.83 |
| 2018-08-29 | 159.84 |
| 2018-08-28 | 158.83 |
| 2018-08-27 | 163.88 |
| 2018-08-24 | 158.83 |
| 2018-08-23 | 157.81 |
| 2018-08-22 | 156.80 |
| 2018-08-21 | 156.80 |
| 2018-08-20 | 156.80 |
| 2018-08-17 | 154.78 |
| 2018-08-16 | 154.78 |
| 2018-08-15 | 156.80 |
| 2018-08-14 | 157.81 |
| 2018-08-13 | 158.83 |
| 2018-08-10 | 160.85 |
| 2018-08-09 | 162.87 |
| 2018-08-08 | 158.83 |
| 2018-08-07 | 155.79 |
| 2018-08-06 | 157.81 |
| 2018-08-03 | 158.83 |
| 2018-08-02 | 157.81 |
| 2018-08-01 | 160.85 |
| 2018-07-31 | 162.87 |
| 2018-07-30 | 160.85 |
| 2018-07-27 | 160.85 |
| 2018-07-26 | 158.83 |
| 2018-07-25 | 158.83 |
| 2018-07-24 | 157.81 |
| 2018-07-23 | 156.80 |
| 2018-07-20 | 155.79 |
| 2018-07-19 | 157.81 |
| 2018-07-18 | 156.80 |
| 2018-07-17 | 155.79 |
| 2018-07-16 | 154.78 |
| 2018-07-13 | 156.80 |
| 2018-07-12 | 156.80 |
| 2018-07-11 | 157.81 |
| 2018-07-10 | 155.79 |
| 2018-07-09 | 156.80 |
| 2018-07-06 | 155.79 |
| 2018-07-05 | 153.77 |
| 2018-07-04 | 157.81 |
| 2018-07-03 | 157.81 |
| 2018-06-29 | 162.87 |
| 2018-06-28 | 156.80 |
| 2018-06-27 | 162.87 |
| 2018-06-26 | 161.86 |
| 2018-06-25 | 162.87 |
| 2018-06-22 | 164.89 |
| 2018-06-21 | 159.84 |
| 2018-06-20 | 157.81 |
| 2018-06-19 | 158.83 |
| 2018-06-15 | 166.91 |
| 2018-06-14 | 170.96 |
| 2018-06-13 | 172.98 |
| 2018-06-12 | 171.97 |
| 2018-06-11 | 173.99 |
| 2018-06-08 | 159.84 |
| 2018-06-07 | 160.85 |
| 2018-06-06 | 167.72 |
| 2018-06-05 | 167.72 |
| 2018-06-04 | 165.81 |
| 2018-06-01 | 167.72 |
| 2018-05-31 | 163.90 |
| 2018-05-30 | 154.34 |
| 2018-05-29 | 158.16 |
| 2018-05-28 | 158.16 |
| 2018-05-25 | 161.03 |
| 2018-05-24 | 159.12 |
| 2018-05-23 | 153.38 |
| 2018-05-21 | 148.60 |
| 2018-05-18 | 148.60 |
| 2018-05-17 | 144.77 |
| 2018-05-16 | 143.82 |
| 2018-05-15 | 139.04 |
| 2018-05-14 | 134.26 |
| 2018-05-11 | 121.83 |
| 2018-05-10 | 120.87 |
| 2018-05-09 | 120.87 |
| 2018-05-08 | 119.91 |
| 2018-05-07 | 119.91 |
| 2018-05-04 | 119.91 |
| 2018-05-03 | 119.91 |
| 2018-05-02 | 119.91 |
| 2018-04-30 | 121.83 |
| 2018-04-27 | 118.96 |
| 2018-04-26 | 117.05 |
| 2018-04-25 | 123.74 |
| 2018-04-24 | 121.83 |
| 2018-04-23 | 119.91 |
| 2018-04-20 | 122.78 |
| 2018-04-19 | 125.65 |
| 2018-04-18 | 120.87 |
| 2018-04-17 | 124.70 |
| 2018-04-16 | 125.65 |
| 2018-04-13 | 132.34 |
| 2018-04-12 | 116.09 |
| 2018-04-11 | 139.04 |
| 2018-04-10 | 146.69 |
| 2018-04-09 | 143.82 |
| 2018-04-06 | 148.60 |
| 2018-04-04 | 155.29 |
| 2018-04-03 | 155.29 |
| 2018-03-29 | 156.25 |
| 2018-03-28 | 159.12 |
| 2018-03-27 | 163.90 |
| 2018-03-26 | 161.03 |
| 2018-03-23 | 156.25 |
| 2018-03-22 | 157.20 |
| 2018-03-21 | 163.90 |
| 2018-03-20 | 161.99 |
| 2018-03-19 | 162.94 |
| 2018-03-16 | 164.85 |
| 2018-03-15 | 166.77 |
| 2018-03-14 | 161.99 |
| 2018-03-13 | 158.16 |
| 2018-03-12 | 158.16 |
| 2018-03-09 | 158.16 |
| 2018-03-08 | 160.07 |
| 2018-03-07 | 160.07 |
| 2018-03-06 | 161.99 |
| 2018-03-05 | 161.99 |
| 2018-03-02 | 164.85 |
| 2018-03-01 | 154.34 |
| 2018-02-28 | 150.51 |
| 2018-02-27 | 150.51 |
| 2018-02-26 | 154.34 |
| 2018-02-23 | 151.47 |
| 2018-02-22 | 148.60 |
| 2018-02-21 | 152.42 |
| 2018-02-20 | 148.60 |
| 2018-02-15 | 148.60 |
| 2018-02-14 | 147.64 |
| 2018-02-13 | 145.73 |
| 2018-02-12 | 143.82 |
| 2018-02-09 | 138.08 |
| 2018-02-08 | 145.73 |
| 2018-02-07 | 141.91 |
| 2018-02-06 | 145.73 |
| 2018-02-05 | 150.51 |
| 2018-02-02 | 154.34 |
| 2018-02-01 | 154.34 |
| 2018-01-31 | 152.42 |
| 2018-01-30 | 156.25 |
| 2018-01-29 | 163.90 |
| 2018-01-26 | 159.12 |
| 2018-01-25 | 151.47 |
| 2018-01-24 | 148.60 |
| 2018-01-23 | 148.60 |
| 2018-01-22 | 149.56 |
| 2018-01-19 | 148.60 |
| 2018-01-18 | 148.60 |
| 2018-01-17 | 148.60 |
| 2018-01-16 | 147.64 |
| 2018-01-15 | 146.69 |
| 2018-01-12 | 148.60 |
| 2018-01-11 | 148.60 |
| 2018-01-10 | 148.60 |
| 2018-01-09 | 147.64 |
| 2018-01-08 | 148.60 |
| 2018-01-05 | 148.60 |
| 2018-01-04 | 147.64 |
| 2018-01-03 | 148.60 |
| 2018-01-02 | 148.60 |
| 2017-12-29 | 148.60 |
| 2017-12-28 | 148.60 |
| 2017-12-27 | 146.69 |
| 2017-12-22 | 146.69 |
| 2017-12-21 | 146.69 |
| 2017-12-20 | 145.73 |
| 2017-12-19 | 144.77 |
| 2017-12-18 | 147.64 |
| 2017-12-15 | 144.77 |
| 2017-12-14 | 144.77 |
| 2017-12-13 | 143.82 |
| 2017-12-12 | 148.60 |
| 2017-12-11 | 148.60 |
| 2017-12-08 | 147.64 |
| 2017-12-07 | 146.69 |
| 2017-12-06 | 148.60 |
| 2017-12-05 | 146.69 |
| 2017-12-04 | 146.69 |
| 2017-12-01 | 146.69 |
| 2017-11-30 | 146.69 |
| 2017-11-29 | 144.77 |
| 2017-11-28 | 148.60 |
| 2017-11-27 | 148.60 |
| 2017-11-24 | 148.60 |
| 2017-11-23 | 146.69 |
| 2017-11-22 | 146.69 |
| 2017-11-21 | 153.38 |
| 2017-11-20 | 150.51 |
| 2017-11-17 | 150.51 |
| 2017-11-16 | 148.60 |
| 2017-11-15 | 154.34 |
| 2017-11-14 | 152.42 |
| 2017-11-13 | 151.47 |
| 2017-11-10 | 151.47 |
| 2017-11-09 | 152.42 |
| 2017-11-08 | 154.34 |
| 2017-11-07 | 158.16 |
| 2017-11-06 | 149.56 |
| 2017-11-03 | 154.34 |
| 2017-11-02 | 154.34 |
| 2017-11-01 | 150.51 |
| 2017-10-31 | 143.82 |
| 2017-10-30 | 145.73 |
| 2017-10-27 | 140.95 |
| 2017-10-26 | 142.86 |
| 2017-10-25 | 144.77 |
| 2017-10-24 | 148.60 |
| 2017-10-23 | 155.29 |
| 2017-10-20 | 154.34 |
| 2017-10-19 | 154.34 |
| 2017-10-18 | 156.25 |
| 2017-10-17 | 155.29 |
| 2017-10-16 | 157.20 |
| 2017-10-13 | 158.16 |
| 2017-10-12 | 157.20 |
| 2017-10-11 | 156.25 |
| 2017-10-10 | 161.99 |
| 2017-10-09 | 159.12 |
| 2017-10-06 | 161.03 |
| 2017-10-04 | 159.12 |
| 2017-10-03 | 158.16 |
| 2017-09-29 | 157.20 |
| 2017-09-28 | 157.20 |
| 2017-09-27 | 161.03 |
| 2017-09-26 | 156.25 |
| 2017-09-25 | 165.81 |
| 2017-09-22 | 169.63 |
| 2017-09-21 | 173.46 |
| 2017-09-20 | 177.48 |
| 2017-09-19 | 169.01 |
| 2017-09-18 | 173.71 |
| 2017-09-15 | 175.59 |
| 2017-09-14 | 176.53 |
| 2017-09-13 | 176.53 |
| 2017-09-12 | 169.95 |
| 2017-09-11 | 160.54 |
| 2017-09-08 | 157.72 |
| 2017-09-07 | 158.66 |
| 2017-09-06 | 152.08 |
| 2017-09-05 | 152.08 |
| 2017-09-04 | 147.38 |
| 2017-09-01 | 142.67 |
| 2017-08-31 | 140.79 |
| 2017-08-30 | 129.50 |
| 2017-08-29 | 135.15 |
| 2017-08-28 | 140.79 |
| 2017-08-25 | 142.67 |
| 2017-08-24 | 137.03 |
| 2017-08-22 | 137.03 |
| 2017-08-21 | 139.85 |
| 2017-08-18 | 138.91 |
| 2017-08-17 | 139.85 |
| 2017-08-16 | 142.67 |
| 2017-08-15 | 138.91 |
| 2017-08-14 | 128.56 |
| 2017-08-11 | 118.22 |
| 2017-08-10 | 125.74 |
| 2017-08-09 | 121.98 |
| 2017-08-08 | 122.92 |
| 2017-08-07 | 121.98 |
| 2017-08-04 | 121.98 |
| 2017-08-03 | 121.98 |
| 2017-08-02 | 121.04 |
| 2017-08-01 | 122.92 |
| 2017-07-31 | 117.28 |
| 2017-07-28 | 123.86 |
| 2017-07-27 | 124.80 |
| 2017-07-26 | 122.92 |
| 2017-07-25 | 125.74 |
| 2017-07-24 | 126.68 |
| 2017-07-21 | 127.62 |
| 2017-07-20 | 121.98 |
| 2017-07-19 | 115.40 |
| 2017-07-18 | 114.46 |
| 2017-07-17 | 118.22 |
| 2017-07-14 | 111.63 |
| 2017-07-13 | 109.75 |
| 2017-07-12 | 111.63 |
| 2017-07-11 | 115.40 |
| 2017-07-10 | 117.28 |
| 2017-07-07 | 120.10 |
| 2017-07-06 | 121.04 |
| 2017-07-05 | 111.63 |
| 2017-07-04 | 112.57 |
| 2017-07-03 | 109.75 |
| 2017-06-30 | 111.63 |
| 2017-06-29 | 118.22 |
| 2017-06-28 | 98.47 |
| 2017-06-27 | 98.47 |
| 2017-06-26 | 96.58 |
| 2017-06-23 | 96.58 |
| 2017-06-22 | 90.94 |
| 2017-06-21 | 81.53 |
| 2017-06-20 | 78.71 |
| 2017-06-19 | 76.83 |
| 2017-06-16 | 74.01 |
| 2017-06-15 | 71.19 |
| 2017-06-14 | 74.95 |
| 2017-06-13 | 76.83 |
| 2017-06-12 | 74.95 |
| 2017-06-09 | 75.89 |
| 2017-06-08 | 75.89 |
| 2017-06-07 | 74.01 |
| 2017-06-06 | 74.01 |
| 2017-06-05 | 74.95 |
| 2017-06-02 | 76.83 |
| 2017-06-01 | 74.01 |
| 2017-05-31 | 76.83 |
| 2017-05-29 | 67.43 |
| 2017-05-26 | 69.31 |
| 2017-05-25 | 67.43 |
| 2017-05-24 | 69.31 |
| 2017-05-23 | 67.43 |
| 2017-05-22 | 66.96 |
| 2017-05-19 | 62.54 |
| 2017-05-18 | 66.96 |
| 2017-05-17 | 62.54 |
| 2017-05-16 | 62.54 |
| 2017-05-15 | 62.54 |
| 2017-05-12 | 63.42 |
| 2017-05-11 | 65.19 |
| 2017-05-10 | 64.31 |
| 2017-05-09 | 62.54 |
| 2017-05-08 | 62.54 |
| 2017-05-05 | 62.54 |
| 2017-05-04 | 64.31 |
| 2017-05-02 | 66.07 |
| 2017-04-28 | 63.42 |
| 2017-04-27 | 63.42 |
| 2017-04-26 | 63.42 |
| 2017-04-25 | 61.66 |
| 2017-04-24 | 59.89 |
| 2017-04-21 | 61.66 |
| 2017-04-20 | 61.66 |
| 2017-04-19 | 65.19 |
| 2017-04-18 | 66.07 |
| 2017-04-13 | 70.49 |
| 2017-04-12 | 69.61 |
| 2017-04-11 | 68.72 |
| 2017-04-10 | 71.37 |
| 2017-04-07 | 72.26 |
| 2017-04-06 | 71.37 |
| 2017-04-05 | 72.26 |
| 2017-04-03 | 73.14 |
| 2017-03-31 | 75.79 |
| 2017-03-30 | 72.26 |
| 2017-03-29 | 69.61 |
| 2017-03-28 | 67.84 |
| 2017-03-27 | 66.07 |
| 2017-03-24 | 68.72 |
| 2017-03-23 | 64.31 |
| 2017-03-22 | 64.31 |
| 2017-03-21 | 67.84 |
| 2017-03-20 | 67.84 |
| 2017-03-17 | 53.70 |
| 2017-03-16 | 54.59 |
| 2017-03-15 | 54.59 |
| 2017-03-14 | 55.47 |
| 2017-03-13 | 50.17 |
| 2017-03-10 | 53.70 |
| 2017-03-09 | 51.94 |
| 2017-03-08 | 54.59 |
| 2017-03-07 | 57.24 |
| 2017-03-06 | 56.36 |
| 2017-03-03 | 57.24 |
| 2017-03-02 | 59.01 |
| 2017-03-01 | 59.01 |
| 2017-02-28 | 54.59 |
| 2017-02-27 | 54.59 |
| 2017-02-24 | 55.47 |
| 2017-02-23 | 54.59 |
| 2017-02-22 | 51.05 |
| 2017-02-21 | 54.59 |
| 2017-02-20 | 54.59 |
| 2017-02-17 | 55.47 |
| 2017-02-16 | 39.57 |
| 2017-02-15 | 43.10 |
| 2017-02-14 | 43.99 |
| 2017-02-13 | 41.34 |
| 2017-02-10 | 41.34 |
| 2017-02-09 | 39.57 |
| 2017-02-08 | 41.34 |
| 2017-02-07 | 41.34 |
| 2017-02-06 | 41.34 |
| 2017-02-03 | 42.22 |
| 2017-02-02 | 43.99 |
| 2017-02-01 | 41.34 |
| 2017-01-27 | 37.80 |
| 2017-01-26 | 36.04 |
| 2017-01-25 | 40.45 |
| 2017-01-24 | 38.69 |
| 2017-01-23 | 36.92 |
| 2017-01-20 | 43.10 |
| 2017-01-19 | 43.99 |
| 2017-01-18 | 43.10 |
| 2017-01-17 | 43.99 |
| 2017-01-16 | 43.10 |
| 2017-01-13 | 44.87 |
| 2017-01-12 | 43.99 |
| 2017-01-11 | 41.34 |
| 2017-01-10 | 42.22 |
| 2017-01-09 | 42.22 |
| 2017-01-06 | 42.22 |
| 2017-01-05 | 38.69 |
| 2017-01-04 | 39.57 |
| 2017-01-03 | 40.45 |
| 2016-12-30 | 40.45 |
| 2016-12-29 | 36.92 |
| 2016-12-28 | 36.04 |
| 2016-12-23 | 41.34 |
| 2016-12-22 | 44.87 |
| 2016-12-21 | 39.57 |
| 2016-12-20 | 34.27 |
| 2016-12-19 | 33.39 |
| 2016-12-16 | 32.50 |
| 2016-12-15 | 35.15 |
| 2016-12-14 | 36.92 |
| 2016-12-13 | 36.92 |
| 2016-12-12 | 30.74 |
| 2016-12-09 | 32.50 |
| 2016-12-08 | 34.27 |
| 2016-12-07 | 32.50 |
| 2016-12-06 | 36.04 |
| 2016-12-05 | 31.62 |
| 2016-12-02 | 32.50 |
| 2016-12-01 | 33.39 |
| 2016-11-30 | 32.50 |
| 2016-11-29 | 29.85 |
| 2016-11-28 | 28.97 |
| 2016-11-25 | 29.85 |
| 2016-11-24 | 28.09 |
| 2016-11-23 | 28.09 |
| 2016-11-22 | 28.09 |
| 2016-11-21 | 23.67 |
| 2016-11-18 | 23.67 |
| 2016-11-17 | 22.79 |
| 2016-11-16 | 21.90 |
| 2016-11-15 | 22.79 |
| 2016-11-14 | 21.90 |
| 2016-11-11 | 22.79 |
| 2016-11-10 | 23.67 |
| 2016-11-09 | 21.90 |
| 2016-11-08 | 23.67 |
| 2016-11-07 | 23.67 |
| 2016-11-04 | 21.90 |
| 2016-11-03 | 21.90 |
| 2016-11-02 | 21.90 |
| 2016-11-01 | 21.90 |
| 2016-10-31 | 21.02 |
| 2016-10-28 | 18.37 |
| 2016-10-27 | 17.49 |
| 2016-10-26 | 19.25 |
| 2016-10-25 | 16.60 |
| 2016-10-24 | 16.60 |
| 2016-10-20 | 17.49 |
| 2016-10-19 | 18.37 |
| 2016-10-18 | 15.72 |
| 2016-10-17 | 14.84 |
| 2016-10-14 | 19.25 |
| 2016-10-13 | 17.49 |
| 2016-10-12 | 19.25 |
| 2016-10-11 | 19.25 |
| 2016-10-07 | 21.02 |
| 2016-10-06 | 21.02 |
| 2016-10-05 | 20.14 |
| 2016-10-04 | 19.25 |
| 2016-10-03 | 19.25 |
| 2016-09-30 | 17.49 |
| 2016-09-29 | 19.25 |
| 2016-09-28 | 17.49 |
| 2016-09-27 | 19.25 |
| 2016-09-26 | 19.25 |
| 2016-09-23 | 23.67 |
| 2016-09-22 | 23.67 |
| 2016-09-21 | 23.67 |
| 2016-09-20 | 21.90 |
| 2016-09-19 | 21.02 |
| 2016-09-15 | 21.90 |
| 2016-09-14 | 21.02 |
| 2016-09-13 | 21.02 |
| 2016-09-12 | 21.02 |
| 2016-09-09 | 22.79 |
| 2016-09-08 | 22.79 |
| 2016-09-07 | 21.02 |
| 2016-09-06 | 20.58 |
| 2016-09-05 | 19.72 |
| 2016-09-02 | 18.00 |
| 2016-09-01 | 18.86 |
| 2016-08-31 | 17.13 |
| 2016-08-30 | 19.72 |
| 2016-08-29 | 19.72 |
| 2016-08-26 | 18.86 |
| 2016-08-25 | 20.58 |
| 2016-08-24 | 19.72 |
| 2016-08-23 | 21.44 |
| 2016-08-22 | 20.58 |
| 2016-08-19 | 20.58 |
| 2016-08-18 | 18.86 |
| 2016-08-17 | 12.83 |
| 2016-08-16 | 11.97 |
| 2016-08-15 | 16.27 |
| 2016-08-12 | 15.41 |
| 2016-08-11 | 10.24 |
| 2016-08-10 | 9.38 |
| 2016-08-09 | 10.24 |
| 2016-08-08 | 10.24 |
| 2016-08-05 | 11.10 |
| 2016-08-04 | 11.10 |
| 2016-08-03 | 11.10 |
| 2016-08-01 | 5.94 |
| 2016-07-29 | 6.80 |
| 2016-07-28 | 6.80 |
| 2016-07-27 | 5.94 |
| 2016-07-26 | 6.80 |
| 2016-07-25 | 6.80 |
| 2016-07-22 | 6.80 |
| 2016-07-21 | 6.80 |
| 2016-07-20 | 5.08 |
| 2016-07-19 | 9.38 |
| 2016-07-18 | 10.24 |
| 2016-07-15 | 10.24 |
| 2016-07-14 | 14.55 |
| 2016-07-13 | 5.94 |
| 2016-07-12 | 5.94 |
| 2016-07-11 | 5.08 |
| 2016-07-08 | 4.21 |
| 2016-07-07 | 4.21 |
| 2016-07-06 | 4.21 |
| 2016-07-05 | 5.94 |
| 2016-07-04 | 5.94 |
| 2016-06-30 | 5.08 |
| 2016-06-29 | 5.94 |
| 2016-06-28 | 4.21 |
| 2016-06-27 | 5.08 |
| 2016-06-24 | 2.49 |
| 2016-06-23 | 4.21 |
| 2016-06-22 | 3.35 |
| 2016-06-21 | 3.35 |
| 2016-06-20 | 3.35 |
| 2016-06-17 | 1.63 |
| 2016-06-16 | 5.08 |
| 2016-06-15 | 5.94 |
| 2016-06-14 | 6.80 |
| 2016-06-13 | 6.80 |
| 2016-06-10 | 9.38 |
| 2016-06-08 | 8.52 |
| 2016-06-07 | 8.52 |
| 2016-06-06 | 5.94 |
| 2016-06-03 | 6.80 |
| 2016-06-02 | 6.80 |
| 2016-06-01 | 6.80 |
| 2016-05-31 | 7.66 |
| 2016-05-30 | 6.80 |
| 2016-05-27 | 6.80 |
| 2016-05-26 | 5.08 |
| 2016-05-25 | 3.35 |
| 2016-05-24 | 0.77 |
| 2016-05-23 | 2.49 |
| 2016-05-20 | 2.92 |
| 2016-05-19 | 3.75 |
| 2016-05-18 | 4.58 |
| 2016-05-17 | 5.41 |
| 2016-05-16 | 5.41 |
| 2016-05-13 | 5.41 |
| 2016-05-12 | 3.75 |
| 2016-05-11 | 7.07 |
| 2016-05-10 | 5.41 |
| 2016-05-09 | 7.07 |
| 2016-05-06 | 9.56 |
| 2016-05-05 | 8.73 |
| 2016-05-04 | 8.73 |
| 2016-05-03 | 8.73 |
| 2016-04-29 | 7.90 |
| 2016-04-28 | 9.56 |
| 2016-04-27 | 8.73 |
| 2016-04-26 | 7.90 |
| 2016-04-25 | 7.90 |
| 2016-04-22 | 7.90 |
| 2016-04-21 | 10.39 |
| 2016-04-20 | 9.56 |
| 2016-04-19 | 10.39 |
| 2016-04-18 | 10.39 |
| 2016-04-15 | 11.22 |
| 2016-04-14 | 11.22 |
| 2016-04-13 | 11.22 |
| 2016-04-12 | 11.22 |
| 2016-04-11 | 10.39 |
| 2016-04-08 | 10.39 |
| 2016-04-07 | 10.39 |
| 2016-04-06 | 10.39 |
| 2016-04-05 | 13.71 |
| 2016-04-01 | 13.71 |
| 2016-03-31 | 14.54 |
| 2016-03-30 | 14.54 |
| 2016-03-29 | 12.88 |
| 2016-03-24 | 12.05 |
| 2016-03-23 | 10.39 |
| 2016-03-22 | 10.39 |
| 2016-03-21 | 12.05 |
| 2016-03-18 | 10.39 |
| 2016-03-17 | 10.39 |
| 2016-03-16 | 11.22 |
| 2016-03-15 | 11.22 |
| 2016-03-14 | 12.88 |
| 2016-03-11 | 12.88 |
| 2016-03-10 | 12.88 |
| 2016-03-09 | 12.05 |
| 2016-03-08 | 12.88 |
| 2016-03-07 | 13.71 |
| 2016-03-04 | 12.88 |
| 2016-03-03 | 13.71 |
| 2016-03-02 | 14.54 |
| 2016-03-01 | 14.54 |
| 2016-02-29 | 12.05 |
| 2016-02-26 | 12.88 |
| 2016-02-25 | 16.20 |
| 2016-02-24 | 16.20 |
| 2016-02-23 | 13.71 |
| 2016-02-22 | 14.54 |
| 2016-02-19 | 14.54 |
| 2016-02-18 | 16.20 |
| 2016-02-17 | 16.20 |
| 2016-02-16 | 17.86 |
| 2016-02-15 | 18.69 |
| 2016-02-12 | 15.37 |
| 2016-02-11 | 14.54 |
| 2016-02-05 | 15.37 |
| 2016-02-04 | 12.05 |
| 2016-02-03 | 12.05 |
| 2016-02-02 | 11.22 |
| 2016-02-01 | 8.73 |
| 2016-01-29 | 16.20 |
| 2016-01-28 | 16.20 |
| 2016-01-27 | 11.22 |
| 2016-01-26 | 11.22 |
| 2016-01-25 | 12.88 |
| 2016-01-22 | 9.56 |
| 2016-01-21 | 12.88 |
| 2016-01-20 | 16.20 |
| 2016-01-19 | 18.69 |
| 2016-01-18 | 19.52 |
| 2016-01-15 | 22.84 |
| 2016-01-14 | 24.50 |
| 2016-01-13 | 17.03 |
| 2016-01-12 | 12.05 |
| 2016-01-11 | 14.54 |
| 2016-01-08 | 15.37 |
| 2016-01-07 | 16.20 |
| 2016-01-06 | 22.84 |
| 2016-01-05 | 22.01 |
| 2016-01-04 | 24.50 |
| 2015-12-31 | 23.67 |
| 2015-12-30 | 23.67 |
| 2015-12-29 | 23.67 |
| 2015-12-28 | 24.50 |
| 2015-12-24 | 26.89 |
| 2015-12-23 | 21.34 |
| 2015-12-22 | 20.54 |
| 2015-12-21 | 20.54 |
| 2015-12-18 | 20.54 |
| 2015-12-17 | 20.54 |
| 2015-12-16 | 19.75 |
| 2015-12-15 | 19.75 |
| 2015-12-14 | 16.58 |
| 2015-12-11 | 13.41 |
| 2015-12-10 | 14.99 |
| 2015-12-09 | 15.78 |
| 2015-12-08 | 17.37 |
| 2015-12-07 | 20.54 |
| 2015-12-04 | 11.82 |
| 2015-12-03 | 11.82 |
| 2015-12-02 | 11.03 |
| 2015-12-01 | 9.44 |
| 2015-11-30 | 9.44 |
| 2015-11-27 | 10.23 |
| 2015-11-26 | 11.03 |
| 2015-11-25 | 11.82 |
| 2015-11-24 | 9.44 |
| 2015-11-23 | 11.82 |
| 2015-11-20 | 13.41 |
| 2015-11-19 | 10.23 |
| 2015-11-18 | 8.65 |
| 2015-11-17 | 10.23 |
| 2015-11-16 | 9.44 |
| 2015-11-13 | 9.44 |
| 2015-11-12 | 14.20 |
| 2015-11-11 | 14.20 |
| 2015-11-10 | 12.61 |
| 2015-11-09 | 14.20 |
| 2015-11-06 | 14.99 |
| 2015-11-05 | 16.58 |
| 2015-11-04 | 16.58 |
| 2015-11-03 | 16.58 |
| 2015-11-02 | 15.78 |
| 2015-10-30 | 16.58 |
| 2015-10-29 | 13.41 |
| 2015-10-28 | 17.37 |
| 2015-10-27 | 14.99 |
| 2015-10-26 | 14.99 |
| 2015-10-23 | 14.99 |
| 2015-10-22 | 11.82 |
| 2015-10-20 | 13.41 |
| 2015-10-19 | 16.58 |
| 2015-10-16 | 18.16 |
| 2015-10-15 | 18.96 |
| 2015-10-14 | 16.58 |
| 2015-10-13 | 19.75 |
| 2015-10-12 | 9.44 |
| 2015-10-09 | 6.27 |
| 2015-10-08 | 7.06 |
| 2015-10-07 | 7.85 |
| 2015-10-06 | 7.85 |
| 2015-10-05 | 11.03 |
| 2015-10-02 | 9.44 |
| 2015-09-30 | 7.06 |
| 2015-09-29 | 7.06 |
| 2015-09-25 | 10.23 |
| 2015-09-24 | 7.85 |
| 2015-09-23 | 6.27 |
| 2015-09-22 | 10.23 |
| 2015-09-21 | 10.23 |
| 2015-09-18 | 14.20 |
| 2015-09-17 | 6.27 |
| 2015-09-16 | 9.44 |
| 2015-09-15 | 9.44 |
| 2015-09-14 | 8.65 |
| 2015-09-11 | 9.44 |
| 2015-09-10 | 10.23 |
| 2015-09-09 | 13.41 |
| 2015-09-08 | 12.61 |
| 2015-09-07 | 9.44 |
| 2015-09-04 | 5.87 |
| 2015-09-02 | 5.87 |
| 2015-09-01 | 4.31 |
| 2015-08-31 | 6.65 |
| 2015-08-28 | 8.99 |
| 2015-08-27 | 10.54 |
| 2015-08-26 | 8.99 |
| 2015-08-25 | 7.43 |
| 2015-08-24 | 13.66 |
| 2015-08-21 | 24.55 |
| 2015-08-20 | 21.44 |
| 2015-08-19 | 26.11 |
| 2015-08-18 | 30.00 |
| 2015-08-17 | 29.23 |
| 2015-08-14 | 30.00 |
| 2015-08-13 | 27.67 |
| 2015-08-12 | 26.11 |
| 2015-08-11 | 30.78 |
| 2015-08-10 | 30.78 |
| 2015-08-07 | 29.23 |
| 2015-08-06 | 27.67 |
| 2015-08-05 | 27.67 |
| 2015-08-04 | 27.67 |
| 2015-08-03 | 25.33 |
| 2015-07-31 | 31.56 |
| 2015-07-30 | 27.67 |
| 2015-07-29 | 27.67 |
| 2015-07-28 | 26.89 |
| 2015-07-27 | 25.33 |
| 2015-07-24 | 33.12 |
| 2015-07-23 | 35.45 |
| 2015-07-22 | 33.90 |
| 2015-07-21 | 37.01 |
| 2015-07-20 | 35.45 |
| 2015-07-17 | 36.23 |
| 2015-07-16 | 33.12 |
| 2015-07-15 | 31.56 |
| 2015-07-14 | 34.67 |
| 2015-07-13 | 37.79 |
| 2015-07-10 | 30.78 |
| 2015-07-09 | 23.00 |
| 2015-07-08 | 16.77 |
| 2015-07-07 | 31.56 |
| 2015-07-06 | 40.12 |
| 2015-07-03 | 55.69 |
| 2015-07-02 | 59.59 |
| 2015-06-30 | 64.26 |
| 2015-06-29 | 63.48 |
| 2015-06-26 | 68.15 |
| 2015-06-25 | 71.26 |
| 2015-06-24 | 72.82 |
| 2015-06-23 | 63.48 |
| 2015-06-22 | 62.70 |
| 2015-06-19 | 61.92 |
| 2015-06-18 | 64.26 |
| 2015-06-17 | 64.26 |
| 2015-06-16 | 63.48 |
| 2015-06-15 | 66.59 |
| 2015-06-12 | 58.03 |
| 2015-06-11 | 58.03 |
| 2015-06-10 | 56.47 |
| 2015-06-09 | 56.47 |
| 2015-06-08 | 62.70 |
| 2015-06-05 | 65.81 |
| 2015-06-04 | 63.48 |
| 2015-06-03 | 59.59 |
| 2015-06-02 | 61.92 |
| 2015-06-01 | 65.81 |
| 2015-05-29 | 59.59 |
| 2015-05-28 | 60.36 |
| 2015-05-27 | 63.48 |
| 2015-05-26 | 64.26 |
| 2015-05-22 | 64.26 |
| 2015-05-21 | 64.26 |
| 2015-05-20 | 72.82 |
| 2015-05-19 | 69.83 |
| 2015-05-18 | 63.84 |
| 2015-05-15 | 58.60 |
| 2015-05-14 | 65.34 |
| 2015-05-13 | 45.14 |
| 2015-05-12 | 49.63 |
| 2015-05-11 | 48.13 |
| 2015-05-08 | 47.38 |
| 2015-05-07 | 46.63 |
| 2015-05-06 | 45.14 |
| 2015-05-05 | 49.63 |
| 2015-05-04 | 51.87 |
| 2015-04-30 | 46.63 |
| 2015-04-29 | 48.13 |
| 2015-04-28 | 48.88 |
| 2015-04-27 | 49.63 |
| 2015-04-24 | 50.38 |
| 2015-04-23 | 50.38 |
| 2015-04-22 | 51.12 |
| 2015-04-21 | 48.13 |
| 2015-04-20 | 48.88 |
| 2015-04-17 | 57.11 |
| 2015-04-16 | 58.60 |
| 2015-04-15 | 56.36 |
| 2015-04-14 | 60.85 |
| 2015-04-13 | 65.34 |
| 2015-04-10 | 57.86 |
| 2015-04-09 | 39.15 |
| 2015-04-08 | 41.40 |
| 2015-04-02 | 38.41 |
| 2015-04-01 | 39.15 |
| 2015-03-31 | 36.16 |
| 2015-03-30 | 38.41 |
| 2015-03-27 | 43.64 |
| 2015-03-26 | 46.63 |
| 2015-03-25 | 46.63 |
| 2015-03-24 | 36.91 |
| 2015-03-23 | 35.41 |
| 2015-03-20 | 34.66 |
| 2015-03-19 | 34.66 |
| 2015-03-18 | 39.15 |
| 2015-03-17 | 34.66 |
| 2015-03-16 | 36.16 |
| 2015-03-13 | 36.91 |
| 2015-03-12 | 37.66 |
| 2015-03-11 | 42.15 |
| 2015-03-10 | 41.40 |
| 2015-03-09 | 42.15 |
| 2015-03-06 | 43.64 |
| 2015-03-05 | 44.39 |
| 2015-03-04 | 42.15 |
| 2015-03-03 | 39.90 |
| 2015-03-02 | 45.14 |
| 2015-02-27 | 48.88 |
| 2015-02-26 | 49.63 |
| 2015-02-25 | 51.87 |
| 2015-02-24 | 52.62 |
| 2015-02-23 | 49.63 |
| 2015-02-18 | 53.37 |
| 2015-02-17 | 48.13 |
| 2015-02-16 | 42.15 |
| 2015-02-13 | 43.64 |
| 2015-02-12 | 46.63 |
| 2015-02-11 | 52.62 |
| 2015-02-10 | 34.66 |
| 2015-02-09 | 28.68 |
| 2015-02-06 | 27.18 |
| 2015-02-05 | 27.93 |
| 2015-02-04 | 24.94 |
| 2015-02-03 | 25.69 |
| 2015-02-02 | 24.94 |
| 2015-01-30 | 24.94 |
| 2015-01-29 | 25.69 |
| 2015-01-28 | 24.19 |
| 2015-01-27 | 24.19 |
| 2015-01-26 | 24.19 |
| 2015-01-23 | 25.69 |
| 2015-01-22 | 24.19 |
| 2015-01-21 | 27.18 |
| 2015-01-20 | 21.95 |
| 2015-01-19 | 24.94 |
| 2015-01-16 | 26.44 |
| 2015-01-15 | 26.44 |
| 2015-01-14 | 27.18 |
| 2015-01-13 | 27.93 |
| 2015-01-12 | 27.93 |
| 2015-01-09 | 31.67 |
| 2015-01-08 | 33.17 |
| 2015-01-07 | 29.43 |
| 2015-01-06 | 27.18 |
| 2015-01-05 | 25.69 |
| 2015-01-02 | 22.69 |
| 2014-12-31 | 27.18 |
| 2014-12-30 | 24.19 |
| 2014-12-29 | 25.69 |
| 2014-12-24 | 26.44 |
| 2014-12-23 | 27.18 |
| 2014-12-22 | 27.93 |
| 2014-12-19 | 29.43 |
| 2014-12-18 | 30.92 |
| 2014-12-17 | 33.92 |
| 2014-12-16 | 33.17 |
| 2014-12-15 | 38.41 |
| 2014-12-12 | 42.15 |
| 2014-12-11 | 28.68 |
| 2014-12-10 | 34.66 |
| 2014-12-09 | 30.92 |
| 2014-12-08 | 40.65 |
| 2014-12-05 | 51.12 |
| 2014-12-04 | 57.11 |
| 2014-12-03 | 53.37 |
| 2014-12-02 | 57.11 |
| 2014-12-01 | 54.86 |
| 2014-11-28 | 63.09 |
| 2014-11-27 | 62.35 |
| 2014-11-26 | 66.09 |
| 2014-11-25 | 54.86 |
| 2014-11-24 | 51.87 |
| 2014-11-21 | 54.86 |
| 2014-11-20 | 54.86 |
| 2014-11-19 | 57.86 |
| 2014-11-18 | 57.11 |
| 2014-11-17 | 58.60 |
| 2014-11-14 | 57.86 |
| 2014-11-13 | 66.83 |
| 2014-11-12 | 64.59 |
| 2014-11-11 | 66.83 |
| 2014-11-10 | 66.09 |
| 2014-11-07 | 64.59 |
| 2014-11-06 | 64.59 |
| 2014-11-05 | 62.35 |
| 2014-11-04 | 72.07 |
| 2014-11-03 | 78.80 |
| 2014-10-31 | 78.80 |
| 2014-10-30 | 84.04 |
| 2014-10-29 | 81.05 |
| 2014-10-28 | 81.80 |
| 2014-10-27 | 83.29 |
| 2014-10-24 | 81.80 |
| 2014-10-23 | 86.29 |
| 2014-10-22 | 87.78 |
| 2014-10-21 | 87.78 |
| 2014-10-20 | 92.27 |
| 2014-10-17 | 93.02 |
| 2014-10-16 | 84.79 |
| 2014-10-15 | 91.52 |
| 2014-10-14 | 89.28 |
| 2014-10-13 | 96.01 |
| 2014-10-10 | 96.01 |
| 2014-10-09 | 115.46 |
| 2014-10-08 | 109.48 |
| 2014-10-07 | 95.26 |
| 2014-10-06 | 92.27 |
| 2014-10-03 | 90.03 |
| 2014-09-30 | 90.77 |
| 2014-09-29 | 82.55 |
| 2014-09-26 | 90.03 |
| 2014-09-25 | 92.27 |
| 2014-09-24 | 82.55 |
| 2014-09-23 | 80.30 |
| 2014-09-22 | 84.04 |
| 2014-09-19 | 79.55 |
| 2014-09-18 | 80.30 |
| 2014-09-17 | 81.05 |
| 2014-09-16 | 81.05 |
| 2014-09-15 | 83.29 |
| 2014-09-12 | 83.29 |
| 2014-09-11 | 86.29 |
| 2014-09-10 | 84.04 |
| 2014-09-08 | 86.29 |
| 2014-09-05 | 88.53 |
| 2014-09-04 | 77.31 |
| 2014-09-03 | 72.88 |
| 2014-09-02 | 73.61 |
| 2014-09-01 | 77.31 |
| 2014-08-29 | 78.79 |
| 2014-08-28 | 74.35 |
| 2014-08-27 | 80.26 |
| 2014-08-26 | 81.74 |
| 2014-08-25 | 102.43 |
| 2014-08-22 | 91.35 |
| 2014-08-21 | 90.61 |
| 2014-08-20 | 95.04 |
| 2014-08-19 | 93.56 |
| 2014-08-18 | 95.78 |
| 2014-08-15 | 93.56 |
| 2014-08-14 | 95.78 |
| 2014-08-13 | 93.56 |
| 2014-08-12 | 93.56 |
| 2014-08-11 | 90.61 |
| 2014-08-08 | 91.35 |
| 2014-08-07 | 95.04 |
| 2014-08-06 | 99.47 |
| 2014-08-05 | 103.17 |
| 2014-08-04 | 99.47 |
| 2014-08-01 | 98.73 |
| 2014-07-31 | 101.69 |
| 2014-07-30 | 105.38 |
| 2014-07-29 | 111.29 |
| 2014-07-28 | 112.77 |
| 2014-07-25 | 112.77 |
| 2014-07-24 | 110.55 |
| 2014-07-23 | 103.90 |
| 2014-07-22 | 106.12 |
| 2014-07-21 | 104.64 |
| 2014-07-18 | 96.52 |
| 2014-07-17 | 95.04 |
| 2014-07-16 | 89.87 |
| 2014-07-15 | 76.57 |
| 2014-07-14 | 72.14 |
| 2014-07-11 | 83.22 |
| 2014-07-10 | 88.39 |
| 2014-07-09 | 89.13 |
| 2014-07-08 | 90.61 |
| 2014-07-07 | 94.30 |
| 2014-07-04 | 105.38 |
| 2014-07-03 | 106.86 |
| 2014-07-02 | 112.77 |
| 2014-06-30 | 110.55 |
| 2014-06-27 | 112.03 |
| 2014-06-26 | 109.81 |
| 2014-06-25 | 101.69 |
| 2014-06-24 | 106.86 |
| 2014-06-23 | 103.90 |
| 2014-06-20 | 107.60 |
| 2014-06-19 | 126.81 |
| 2014-06-18 | 127.55 |
| 2014-06-17 | 123.11 |
| 2014-06-16 | 126.07 |
| 2014-06-13 | 129.76 |
| 2014-06-12 | 125.33 |
| 2014-06-11 | 131.24 |
| 2014-06-10 | 123.85 |
| 2014-06-09 | 123.85 |
| 2014-06-06 | 125.33 |
| 2014-06-05 | 126.81 |
| 2014-06-04 | 123.11 |
| 2014-06-03 | 125.14 |
| 2014-05-30 | 121.94 |
| 2014-05-29 | 109.14 |
| 2014-05-28 | 118.74 |
| 2014-05-27 | 113.41 |
| 2014-05-26 | 110.92 |
| 2014-05-23 | 107.01 |
| 2014-05-22 | 113.41 |
| 2014-05-21 | 113.41 |
| 2014-05-20 | 102.38 |
| 2014-05-19 | 92.42 |
| 2014-05-16 | 89.58 |
| 2014-05-15 | 84.60 |
| 2014-05-14 | 78.55 |
| 2014-05-13 | 75.71 |
| 2014-05-12 | 75.35 |
| 2014-05-09 | 69.30 |
| 2014-05-08 | 71.08 |
| 2014-05-07 | 74.64 |
| 2014-05-05 | 80.33 |
| 2014-05-02 | 79.97 |
| 2014-04-30 | 81.04 |
| 2014-04-29 | 82.82 |
| 2014-04-28 | 78.91 |
| 2014-04-25 | 88.87 |
| 2014-04-24 | 88.87 |
| 2014-04-23 | 84.95 |
| 2014-04-22 | 74.99 |
| 2014-04-17 | 64.68 |
| 2014-04-16 | 69.66 |
| 2014-04-15 | 65.39 |
| 2014-04-14 | 70.73 |
| 2014-04-11 | 87.80 |
| 2014-04-10 | 102.74 |
| 2014-04-09 | 107.01 |
| 2014-04-08 | 106.65 |
| 2014-04-07 | 120.17 |
| 2014-04-04 | 122.65 |
| 2014-04-03 | 127.63 |
| 2014-04-02 | 135.10 |
| 2014-04-01 | 121.59 |
| 2014-03-31 | 107.01 |
| 2014-03-28 | 108.43 |
| 2014-03-27 | 108.43 |
| 2014-03-26 | 116.96 |
| 2014-03-25 | 120.52 |
| 2014-03-24 | 131.19 |
| 2014-03-21 | 125.86 |
| 2014-03-20 | 127.28 |
| 2014-03-19 | 136.53 |
| 2014-03-18 | 135.10 |
| 2014-03-17 | 124.43 |
| 2014-03-14 | 136.17 |
| 2014-03-13 | 127.28 |
| 2014-03-12 | 138.66 |
| 2014-03-11 | 153.24 |
| 2014-03-10 | 145.42 |
| 2014-03-07 | 155.73 |
| 2014-03-06 | 129.77 |
| 2014-03-05 | 110.56 |
| 2014-03-04 | 95.98 |
| 2014-03-03 | 90.64 |
| 2014-02-28 | 97.05 |
| 2014-02-27 | 100.25 |
| 2014-02-26 | 100.25 |
| 2014-02-25 | 95.98 |
| 2014-02-24 | 97.76 |
| 2014-02-21 | 93.13 |
| 2014-02-20 | 79.26 |
| 2014-02-19 | 79.62 |
| 2014-02-18 | 84.60 |
| 2014-02-17 | 84.24 |
| 2014-02-14 | 79.62 |
| 2014-02-13 | 79.97 |
| 2014-02-12 | 74.28 |
| 2014-02-11 | 64.68 |
| 2014-02-10 | 69.30 |
| 2014-02-07 | 49.39 |
| 2014-02-06 | 47.96 |
| 2014-02-05 | 48.67 |
| 2014-02-04 | 49.74 |
| 2014-01-30 | 52.59 |
| 2014-01-29 | 57.21 |
| 2014-01-28 | 50.10 |
| 2014-01-27 | 49.39 |
| 2014-01-24 | 56.85 |
| 2014-01-23 | 66.10 |
| 2014-01-22 | 69.66 |
| 2014-01-21 | 70.73 |
| 2014-01-20 | 70.01 |
| 2014-01-17 | 52.59 |
| 2014-01-16 | 47.61 |
| 2014-01-15 | 47.96 |
| 2014-01-14 | 47.25 |
| 2014-01-13 | 51.16 |
| 2014-01-10 | 46.54 |
| 2014-01-09 | 43.34 |
| 2014-01-08 | 35.16 |
| 2014-01-07 | 34.45 |
| 2014-01-06 | 42.98 |
| 2014-01-03 | 31.60 |
| 2014-01-02 | 31.60 |
| 2013-12-31 | 32.67 |
| 2013-12-30 | 32.67 |
| 2013-12-27 | 32.31 |
| 2013-12-24 | 33.38 |
| 2013-12-23 | 34.09 |
| 2013-12-20 | 32.67 |
| 2013-12-19 | 39.43 |
| 2013-12-18 | 40.14 |
| 2013-12-17 | 41.56 |
| 2013-12-16 | 42.27 |
| 2013-12-13 | 42.27 |
| 2013-12-12 | 43.34 |
| 2013-12-11 | 42.98 |
| 2013-12-10 | 44.05 |
| 2013-12-09 | 47.25 |
| 2013-12-06 | 51.87 |
| 2013-12-05 | 56.14 |
| 2013-12-04 | 59.70 |
| 2013-12-03 | 56.85 |
| 2013-12-02 | 56.50 |
| 2013-11-29 | 55.08 |
| 2013-11-28 | 55.79 |
| 2013-11-27 | 54.36 |
| 2013-11-26 | 51.87 |
| 2013-11-25 | 54.01 |
| 2013-11-22 | 49.39 |
| 2013-11-21 | 46.90 |
| 2013-11-20 | 52.23 |
| 2013-11-19 | 43.34 |
| 2013-11-18 | 43.69 |
| 2013-11-15 | 42.27 |
| 2013-11-14 | 40.85 |
| 2013-11-13 | 45.47 |
| 2013-11-12 | 46.90 |
| 2013-11-11 | 44.05 |
| 2013-11-08 | 50.45 |
| 2013-11-07 | 52.23 |
| 2013-11-06 | 52.59 |
| 2013-11-05 | 51.52 |
| 2013-11-04 | 55.08 |
| 2013-11-01 | 52.94 |
| 2013-10-31 | 55.79 |
| 2013-10-30 | 56.85 |
| 2013-10-29 | 55.08 |
| 2013-10-28 | 51.16 |
| 2013-10-25 | 55.43 |
| 2013-10-24 | 53.65 |
| 2013-10-23 | 55.43 |
| 2013-10-22 | 54.72 |
| 2013-10-21 | 58.28 |
| 2013-10-18 | 54.01 |
| 2013-10-17 | 42.27 |
| 2013-10-16 | 35.51 |
| 2013-10-15 | 38.36 |
| 2013-10-11 | 42.63 |
| 2013-10-10 | 37.65 |
| 2013-10-09 | 35.87 |
| 2013-10-08 | 35.87 |
| 2013-10-07 | 35.87 |
| 2013-10-04 | 35.16 |
| 2013-10-03 | 38.00 |
| 2013-10-02 | 36.22 |
| 2013-09-30 | 36.22 |
| 2013-09-27 | 34.80 |
| 2013-09-26 | 31.96 |
| 2013-09-25 | 35.16 |
| 2013-09-24 | 40.49 |
| 2013-09-23 | 39.78 |
| 2013-09-19 | 38.00 |
| 2013-09-18 | 34.80 |
| 2013-09-17 | 31.60 |
| 2013-09-16 | 29.82 |
| 2013-09-13 | 30.18 |
| 2013-09-12 | 29.11 |
| 2013-09-11 | 31.25 |
| 2013-09-10 | 30.53 |
| 2013-09-09 | 31.60 |
| 2013-09-06 | 29.29 |
| 2013-09-05 | 29.99 |
| 2013-09-04 | 31.74 |
| 2013-09-03 | 39.07 |
| 2013-09-02 | 32.78 |
| 2013-08-30 | 17.06 |
| 2013-08-29 | 25.79 |
| 2013-08-28 | 24.75 |
| 2013-08-27 | 27.19 |
| 2013-08-26 | 18.81 |
| 2013-08-23 | 10.07 |
| 2013-08-22 | 8.32 |
| 2013-08-21 | 5.88 |
| 2013-08-20 | 8.32 |
| 2013-08-19 | 7.62 |
| 2013-08-16 | 5.88 |
| 2013-08-15 | 5.18 |
| 2013-08-13 | 4.83 |
| 2013-08-12 | 2.03 |
| 2013-08-09 | 0.99 |
| 2013-08-08 | -0.41 |
| 2013-08-07 | -0.41 |
| 2013-08-06 | -2.16 |
| 2013-08-05 | 2.03 |
| 2013-08-02 | 4.13 |
| 2013-08-01 | 1.68 |
| 2013-07-31 | -2.16 |
| 2013-07-30 | -5.65 |
| 2013-07-29 | -4.95 |
| 2013-07-26 | -5.65 |
| 2013-07-25 | -10.55 |
| 2013-07-24 | -10.55 |
| 2013-07-23 | -9.15 |
| 2013-07-22 | -9.15 |
| 2013-07-19 | -9.15 |
| 2013-07-18 | -9.15 |
| 2013-07-17 | -11.59 |
| 2013-07-16 | -13.69 |
| 2013-07-15 | -12.64 |
| 2013-07-12 | -12.64 |
| 2013-07-11 | -16.14 |
| 2013-07-10 | -16.14 |
| 2013-07-09 | -19.63 |
| 2013-07-08 | -19.63 |
| 2013-07-05 | -19.63 |
| 2013-07-04 | -21.38 |
| 2013-07-03 | -21.38 |
| 2013-07-02 | -21.38 |
| 2013-06-28 | -21.38 |
| 2013-06-27 | -22.43 |
| 2013-06-26 | -19.63 |
| 2013-06-25 | -22.43 |
| 2013-06-24 | -24.87 |
| 2013-06-21 | -26.62 |
| 2013-06-20 | -24.87 |
| 2013-06-19 | -22.43 |
| 2013-06-18 | -22.43 |
| 2013-06-17 | -24.87 |
| 2013-06-14 | -25.57 |
| 2013-06-13 | -24.87 |
| 2013-06-11 | -23.13 |
| 2013-06-10 | -26.62 |
| 2013-06-07 | -26.62 |
| 2013-06-06 | -26.62 |
| 2013-06-05 | -23.13 |
| 2013-06-04 | -23.13 |
| 2013-06-03 | -23.13 |
| 2013-05-31 | -22.78 |
| 2013-05-30 | -22.78 |
| 2013-05-29 | -22.43 |
| 2013-05-28 | -22.43 |
| 2013-05-27 | -21.73 |
| 2013-05-24 | -23.47 |
| 2013-05-23 | -24.87 |
| 2013-05-22 | -25.22 |
| 2013-05-21 | -26.62 |
| 2013-05-20 | -27.32 |
| 2013-05-16 | -26.27 |
| 2013-05-15 | -28.02 |
| 2013-05-14 | -28.35 |
| 2013-05-13 | -28.35 |
| 2013-05-10 | -28.02 |
| 2013-05-09 | -31.32 |
| 2013-05-08 | -31.65 |
| 2013-05-07 | -32.64 |
| 2013-05-06 | -33.30 |
| 2013-05-03 | -32.64 |
| 2013-05-02 | -32.64 |
| 2013-04-30 | -32.64 |
| 2013-04-29 | -35.28 |
| 2013-04-26 | -33.30 |
| 2013-04-25 | -36.27 |
| 2013-04-24 | -36.60 |
| 2013-04-23 | -35.94 |
| 2013-04-22 | -37.59 |
| 2013-04-19 | -38.25 |
| 2013-04-18 | -40.56 |
| 2013-04-17 | -40.56 |
| 2013-04-16 | -38.58 |
| 2013-04-15 | -38.58 |
| 2013-04-12 | -38.58 |
| 2013-04-11 | -39.57 |
| 2013-04-10 | -39.90 |
| 2013-04-09 | -40.56 |
| 2013-04-08 | -40.89 |
| 2013-04-05 | -40.23 |
| 2013-04-03 | -40.56 |
| 2013-04-02 | -40.56 |
| 2013-03-28 | -40.56 |
| 2013-03-27 | -39.90 |
| 2013-03-26 | -40.56 |
| 2013-03-25 | -43.87 |
| 2013-03-22 | -45.52 |
| 2013-03-21 | -45.52 |
| 2013-03-20 | -45.52 |
| 2013-03-19 | -41.89 |
| 2013-03-18 | -47.83 |
| 2013-03-15 | -47.17 |
| 2013-03-14 | -47.17 |
| 2013-03-13 | -50.14 |
| 2013-03-12 | -49.48 |
| 2013-03-11 | -48.49 |
| 2013-03-08 | -47.17 |
| 2013-03-07 | -48.49 |
| 2013-03-06 | -49.48 |
| 2013-03-05 | -48.82 |
| 2013-03-04 | -47.50 |
| 2013-03-01 | -47.17 |
| 2013-02-28 | -46.51 |
| 2013-02-27 | -49.48 |
| 2013-02-26 | -49.48 |
| 2013-02-25 | -48.82 |
| 2013-02-22 | -48.82 |
| 2013-02-21 | -49.81 |
| 2013-02-20 | -48.82 |
| 2013-02-19 | -48.82 |
| 2013-02-18 | -49.48 |
| 2013-02-15 | -48.16 |
| 2013-02-14 | -48.16 |
| 2013-02-08 | -48.16 |
| 2013-02-07 | -48.16 |
| 2013-02-06 | -48.16 |
| 2013-02-05 | -48.16 |
| 2013-02-04 | -48.16 |
| 2013-02-01 | -49.81 |
| 2013-01-31 | -48.82 |
| 2013-01-30 | -48.82 |
| 2013-01-29 | -47.83 |
| 2013-01-28 | -47.83 |
| 2013-01-25 | -47.83 |
| 2013-01-24 | -47.83 |
| 2013-01-23 | -47.83 |
| 2013-01-22 | -47.17 |
| 2013-01-21 | -47.17 |
| 2013-01-18 | -47.83 |
| 2013-01-17 | -47.17 |
| 2013-01-16 | -47.17 |
| 2013-01-15 | -46.18 |
| 2013-01-14 | -46.51 |
| 2013-01-11 | -46.51 |
| 2013-01-10 | -46.51 |
| 2013-01-09 | -46.51 |
| 2013-01-08 | -47.83 |
| 2013-01-07 | -48.49 |
| 2013-01-04 | -50.47 |
| 2013-01-03 | -50.47 |
| 2013-01-02 | -51.13 |
| 2012-12-31 | -52.12 |
| 2012-12-28 | -52.12 |
| 2012-12-27 | -52.12 |
| 2012-12-24 | -51.79 |
| 2012-12-21 | -51.46 |
| 2012-12-20 | -50.47 |
| 2012-12-19 | -49.81 |
| 2012-12-18 | -51.13 |
| 2012-12-17 | -50.47 |
| 2012-12-14 | -50.47 |
| 2012-12-13 | -49.48 |
| 2012-12-12 | -49.15 |
| 2012-12-11 | -49.15 |
| 2012-12-10 | -48.49 |
| 2012-12-07 | -48.49 |
| 2012-12-06 | -48.49 |
| 2012-12-05 | -48.49 |
| 2012-12-04 | -48.82 |
| 2012-12-03 | -49.48 |
| 2012-11-30 | -48.82 |
| 2012-11-29 | -48.82 |
| 2012-11-28 | -50.14 |
| 2012-11-27 | -47.83 |
| 2012-11-26 | -47.83 |
| 2012-11-23 | -47.83 |
| 2012-11-22 | -48.82 |
| 2012-11-21 | -47.17 |
| 2012-11-20 | -47.17 |
| 2012-11-19 | -47.17 |
| 2012-11-16 | -47.17 |
| 2012-11-15 | -47.17 |
| 2012-11-14 | -47.17 |
| 2012-11-13 | -47.17 |
| 2012-11-12 | -47.17 |
| 2012-11-09 | -44.53 |
| 2012-11-08 | -43.87 |
| 2012-11-07 | -45.85 |
| 2012-11-06 | -45.85 |
| 2012-11-05 | -47.17 |
| 2012-11-02 | -47.50 |
| 2012-11-01 | -47.17 |
| 2012-10-31 | -47.17 |
| 2012-10-30 | -48.49 |
| 2012-10-29 | -48.16 |
| 2012-10-26 | -48.82 |
| 2012-10-25 | -46.18 |
| 2012-10-24 | -47.17 |
| 2012-10-22 | -47.17 |
| 2012-10-19 | -47.17 |
| 2012-10-18 | -47.17 |
| 2012-10-17 | -47.17 |
| 2012-10-16 | -47.17 |
| 2012-10-15 | -47.83 |
| 2012-10-12 | -47.83 |
| 2012-10-11 | -45.52 |
| 2012-10-10 | -46.51 |
| 2012-10-09 | -46.51 |
| 2012-10-08 | -47.17 |
| 2012-10-05 | -45.85 |
| 2012-10-04 | -46.18 |
| 2012-10-03 | -46.18 |
| 2012-09-28 | -46.18 |
| 2012-09-27 | -46.18 |
| 2012-09-26 | -45.52 |
| 2012-09-25 | -45.52 |
| 2012-09-24 | -45.85 |
| 2012-09-21 | -46.18 |
| 2012-09-20 | -44.86 |
| 2012-09-19 | -44.86 |
| 2012-09-18 | -44.86 |
| 2012-09-17 | -43.21 |
| 2012-09-14 | -44.20 |
| 2012-09-13 | -42.88 |
| 2012-09-12 | -42.88 |
| 2012-09-11 | -43.54 |
| 2012-09-10 | -42.88 |
| 2012-09-07 | -41.56 |
| 2012-09-06 | -41.56 |
| 2012-09-05 | -43.83 |
| 2012-09-04 | -43.83 |
| 2012-09-03 | -41.23 |
| 2012-08-31 | -41.23 |
| 2012-08-30 | -41.56 |
| 2012-08-29 | -41.56 |
| 2012-08-28 | -42.53 |
| 2012-08-27 | -36.68 |
| 2012-08-24 | -38.31 |
| 2012-08-23 | -37.98 |
| 2012-08-22 | -38.31 |
| 2012-08-21 | -38.31 |
| 2012-08-20 | -38.31 |
| 2012-08-17 | -38.63 |
| 2012-08-16 | -39.28 |
| 2012-08-15 | -40.26 |
| 2012-08-14 | -40.26 |
| 2012-08-13 | -38.31 |
| 2012-08-10 | -38.31 |
| 2012-08-09 | -38.31 |
| 2012-08-08 | -38.31 |
| 2012-08-07 | -38.31 |
| 2012-08-06 | -38.31 |
| 2012-08-03 | -39.61 |
| 2012-08-02 | -37.66 |
| 2012-08-01 | -35.71 |
| 2012-07-31 | -35.71 |
| 2012-07-30 | -35.71 |
| 2012-07-27 | -36.36 |
| 2012-07-26 | -36.36 |
| 2012-07-25 | -36.36 |
| 2012-07-24 | -36.36 |
| 2012-07-23 | -37.66 |
| 2012-07-20 | -35.71 |
| 2012-07-19 | -36.04 |
| 2012-07-18 | -36.36 |
| 2012-07-17 | -34.41 |
| 2012-07-16 | -36.68 |
| 2012-07-13 | -36.04 |
| 2012-07-12 | -35.71 |
| 2012-07-11 | -35.71 |
| 2012-07-10 | -35.71 |
| 2012-07-09 | -36.04 |
| 2012-07-06 | -34.41 |
| 2012-07-05 | -37.66 |
| 2012-07-04 | -38.31 |
| 2012-07-03 | -39.93 |
| 2012-06-29 | -40.58 |
| 2012-06-28 | -41.56 |
| 2012-06-27 | -41.56 |
| 2012-06-26 | -37.33 |
| 2012-06-25 | -37.66 |
| 2012-06-22 | -38.31 |
| 2012-06-21 | -37.33 |
| 2012-06-20 | -38.31 |
| 2012-06-19 | -39.28 |
| 2012-06-18 | -43.50 |
| 2012-06-15 | -43.18 |
| 2012-06-14 | -43.83 |
| 2012-06-13 | -44.15 |
| 2012-06-12 | -43.83 |
| 2012-06-11 | -44.48 |
| 2012-06-08 | -45.45 |
| 2012-06-07 | -43.18 |
| 2012-06-06 | -42.85 |
| 2012-06-05 | -45.45 |
| 2012-06-04 | -45.45 |
| 2012-06-01 | -44.80 |
| 2012-05-31 | -45.45 |
| 2012-05-30 | -46.75 |
| 2012-05-29 | -48.05 |
| 2012-05-28 | -49.35 |
| 2012-05-25 | -49.35 |
| 2012-05-24 | -49.35 |
| 2012-05-23 | -49.35 |
| 2012-05-22 | -49.35 |
| 2012-05-21 | -49.67 |
| 2012-05-18 | -50.32 |
| 2012-05-17 | -49.67 |
| 2012-05-16 | -49.67 |
| 2012-05-15 | -49.37 |
| 2012-05-14 | -50.28 |
| 2012-05-11 | -49.67 |
| 2012-05-10 | -49.37 |
| 2012-05-09 | -49.67 |
| 2012-05-08 | -49.37 |
| 2012-05-07 | -49.67 |
| 2012-05-04 | -49.06 |
| 2012-05-03 | -49.06 |
| 2012-05-02 | -49.06 |
| 2012-04-30 | -49.98 |
| 2012-04-27 | -48.76 |
| 2012-04-26 | -49.37 |
| 2012-04-25 | -50.59 |
| 2012-04-24 | -50.59 |
| 2012-04-23 | -50.28 |
| 2012-04-20 | -48.45 |
| 2012-04-19 | -48.45 |
| 2012-04-18 | -48.15 |
| 2012-04-17 | -48.15 |
| 2012-04-16 | -48.15 |
| 2012-04-13 | -46.62 |
| 2012-04-12 | -49.67 |
| 2012-04-11 | -50.59 |
| 2012-04-10 | -50.59 |
| 2012-04-05 | -50.59 |
| 2012-04-03 | -50.89 |
| 2012-04-02 | -51.81 |
| 2012-03-30 | -50.28 |
| 2012-03-29 | -54.25 |
| 2012-03-28 | -52.11 |
| 2012-03-27 | -48.45 |
| 2012-03-26 | -49.37 |
| 2012-03-23 | -51.20 |
| 2012-03-22 | -50.89 |
| 2012-03-21 | -50.89 |
| 2012-03-20 | -50.28 |
| 2012-03-19 | -48.45 |
| 2012-03-16 | -49.37 |
| 2012-03-15 | -49.37 |
| 2012-03-14 | -48.15 |
| 2012-03-13 | -46.93 |
| 2012-03-12 | -48.15 |
| 2012-03-09 | -52.42 |
| 2012-03-08 | -52.42 |
| 2012-03-07 | -53.33 |
| 2012-03-06 | -52.42 |
| 2012-03-05 | -51.50 |
| 2012-03-02 | -50.89 |
| 2012-03-01 | -50.59 |
| 2012-02-29 | -50.59 |
| 2012-02-28 | -50.89 |
| 2012-02-27 | -50.89 |
| 2012-02-24 | -49.67 |
| 2012-02-23 | -51.20 |
| 2012-02-22 | -49.67 |
| 2012-02-21 | -51.20 |
| 2012-02-20 | -51.20 |
| 2012-02-17 | -51.20 |
| 2012-02-16 | -51.20 |
| 2012-02-15 | -51.20 |
| 2012-02-14 | -51.20 |
| 2012-02-13 | -51.20 |
| 2012-02-10 | -49.67 |
| 2012-02-09 | -49.67 |
| 2012-02-08 | -49.98 |
| 2012-02-07 | -49.98 |
| 2012-02-06 | -52.72 |
| 2012-02-03 | -53.64 |
| 2012-02-02 | -51.20 |
| 2012-02-01 | -51.20 |
| 2012-01-31 | -51.20 |
| 2012-01-30 | -49.37 |
| 2012-01-27 | -51.20 |
| 2012-01-26 | -51.20 |
| 2012-01-20 | -51.20 |
| 2012-01-19 | -51.20 |
| 2012-01-18 | -49.67 |
| 2012-01-17 | -51.20 |
| 2012-01-16 | -51.20 |
| 2012-01-13 | -52.72 |
| 2012-01-12 | -54.25 |
| 2012-01-11 | -54.25 |
| 2012-01-10 | -54.25 |
| 2012-01-09 | -54.25 |
| 2012-01-06 | -53.64 |
| 2012-01-05 | -52.72 |
| 2012-01-04 | -51.50 |
| 2012-01-03 | -51.20 |
| 2011-12-30 | -51.20 |
| 2011-12-29 | -54.25 |
| 2011-12-28 | -54.25 |
| 2011-12-23 | -52.72 |
| 2011-12-22 | -52.72 |
| 2011-12-21 | -52.72 |
| 2011-12-20 | -52.72 |
| 2011-12-19 | -52.72 |
| 2011-12-16 | -51.20 |
| 2011-12-15 | -51.20 |
| 2011-12-14 | -49.67 |
| 2011-12-13 | -48.15 |
| 2011-12-12 | -48.15 |
| 2011-12-09 | -48.15 |
| 2011-12-08 | -52.72 |
| 2011-12-07 | -51.20 |
| 2011-12-06 | -51.20 |
| 2011-12-05 | -51.20 |
| 2011-12-02 | -51.20 |
| 2011-12-01 | -51.20 |
| 2011-11-30 | -52.11 |
| 2011-11-29 | -51.20 |
| 2011-11-28 | -51.20 |
| 2011-11-25 | -51.20 |
| 2011-11-24 | -51.20 |
| 2011-11-23 | -51.20 |
| 2011-11-22 | -49.67 |
| 2011-11-21 | -49.67 |
| 2011-11-18 | -48.15 |
| 2011-11-17 | -48.15 |
| 2011-11-16 | -46.62 |
| 2011-11-15 | -48.76 |
| 2011-11-14 | -48.76 |
| 2011-11-11 | -48.76 |
| 2011-11-10 | -48.76 |
| 2011-11-09 | -48.15 |
| 2011-11-08 | -48.15 |
| 2011-11-07 | -46.62 |
| 2011-11-04 | -46.62 |
| 2011-11-03 | -46.62 |
| 2011-11-02 | -46.62 |
| 2011-11-01 | -46.62 |
| 2011-10-31 | -46.62 |
| 2011-10-28 | -46.62 |
| 2011-10-27 | -46.93 |
| 2011-10-26 | -50.28 |
| 2011-10-25 | -50.28 |
| 2011-10-24 | -50.28 |
| 2011-10-21 | -51.20 |
| 2011-10-20 | -51.20 |
| 2011-10-19 | -50.59 |
| 2011-10-18 | -50.28 |
| 2011-10-17 | -46.93 |
| 2011-10-14 | -50.28 |
| 2011-10-13 | -46.32 |
| 2011-10-12 | -48.15 |
| 2011-10-11 | -46.62 |
| 2011-10-10 | -49.67 |
| 2011-10-07 | -49.67 |
| 2011-10-06 | -51.20 |
| 2011-10-04 | -54.25 |
| 2011-10-03 | -52.11 |
| 2011-09-30 | -50.59 |
| 2011-09-28 | -46.62 |
| 2011-09-27 | -48.15 |
| 2011-09-26 | -48.15 |
| 2011-09-23 | -48.15 |
| 2011-09-22 | -46.62 |
| 2011-09-21 | -43.57 |
| 2011-09-20 | -43.57 |
| 2011-09-19 | -40.52 |
| 2011-09-16 | -39.30 |
| 2011-09-15 | -39.00 |
| 2011-09-14 | -42.05 |
| 2011-09-12 | -42.05 |
| 2011-09-09 | -40.52 |
| 2011-09-08 | -40.52 |
| 2011-09-07 | -40.52 |
| 2011-09-06 | -40.52 |
| 2011-09-05 | -41.44 |
| 2011-09-02 | -41.44 |
| 2011-09-01 | -39.64 |
| 2011-08-31 | -39.94 |
| 2011-08-30 | -40.54 |
| 2011-08-29 | -41.44 |
| 2011-08-26 | -41.44 |
| 2011-08-25 | -39.94 |
| 2011-08-24 | -39.94 |
| 2011-08-23 | -42.94 |
| 2011-08-22 | -42.94 |
| 2011-08-19 | -39.94 |
| 2011-08-18 | -42.94 |
| 2011-08-17 | -42.94 |
| 2011-08-16 | -42.94 |
| 2011-08-15 | -41.74 |
| 2011-08-12 | -42.04 |
| 2011-08-11 | -42.04 |
| 2011-08-10 | -41.44 |
| 2011-08-09 | -43.54 |
| 2011-08-08 | -40.84 |
| 2011-08-05 | -39.03 |
| 2011-08-04 | -41.74 |
| 2011-08-03 | -42.04 |
| 2011-08-02 | -39.94 |
| 2011-08-01 | -39.94 |
| 2011-07-29 | -39.03 |
| 2011-07-28 | -39.94 |
| 2011-07-27 | -39.94 |
| 2011-07-26 | -38.43 |
| 2011-07-25 | -39.94 |
| 2011-07-22 | -38.43 |
| 2011-07-21 | -38.43 |
| 2011-07-20 | -36.93 |
| 2011-07-19 | -36.93 |
| 2011-07-18 | -36.93 |
| 2011-07-15 | -36.93 |
| 2011-07-14 | -36.93 |
| 2011-07-13 | -36.93 |
| 2011-07-12 | -39.94 |
| 2011-07-11 | -39.94 |
| 2011-07-08 | -39.94 |
| 2011-07-07 | -39.03 |
| 2011-07-06 | -39.03 |
| 2011-07-05 | -38.13 |
| 2011-07-04 | -36.93 |
| 2011-06-30 | -36.93 |
| 2011-06-29 | -39.64 |
| 2011-06-28 | -39.64 |
| 2011-06-27 | -36.93 |
| 2011-06-24 | -36.33 |
| 2011-06-23 | -38.43 |
| 2011-06-22 | -38.43 |
| 2011-06-21 | -39.94 |
| 2011-06-20 | -39.94 |
| 2011-06-17 | -37.53 |
| 2011-06-16 | -40.24 |
| 2011-06-15 | -38.43 |
| 2011-06-14 | -38.43 |
| 2011-06-13 | -37.53 |
| 2011-06-10 | -36.63 |
| 2011-06-09 | -39.03 |
| 2011-06-08 | -36.33 |
| 2011-06-07 | -36.93 |
| 2011-06-03 | -36.33 |
| 2011-06-02 | -37.23 |
| 2011-06-01 | -39.64 |
| 2011-05-31 | -37.83 |
| 2011-05-30 | -37.23 |
| 2011-05-27 | -36.93 |
| 2011-05-26 | -35.43 |
| 2011-05-25 | -35.13 |
| 2011-05-24 | -35.73 |
| 2011-05-23 | -38.73 |
| 2011-05-20 | -36.63 |
| 2011-05-19 | -35.43 |
| 2011-05-18 | -36.93 |
| 2011-05-17 | -34.53 |
| 2011-05-16 | -34.53 |
| 2011-05-13 | -35.67 |
| 2011-05-12 | -35.38 |
| 2011-05-11 | -35.38 |
| 2011-05-09 | -34.53 |
| 2011-05-06 | -31.97 |
| 2011-05-05 | -35.95 |
| 2011-05-04 | -35.67 |
| 2011-05-03 | -34.25 |
| 2011-04-29 | -35.10 |
| 2011-04-28 | -34.53 |
| 2011-04-27 | -33.68 |
| 2011-04-26 | -30.54 |
| 2011-04-21 | -35.95 |
| 2011-04-20 | -33.68 |
| 2011-04-19 | -35.38 |
| 2011-04-18 | -30.54 |
| 2011-04-15 | -30.54 |
| 2011-04-14 | -30.83 |
| 2011-04-13 | -33.68 |
| 2011-04-12 | -35.10 |
| 2011-04-11 | -33.39 |
| 2011-04-08 | -31.68 |
| 2011-04-07 | -31.11 |
| 2011-04-06 | -32.82 |
| 2011-04-04 | -28.84 |
| 2011-04-01 | -27.70 |
| 2011-03-31 | -27.13 |
| 2011-03-30 | -25.71 |
| 2011-03-29 | -26.56 |
| 2011-03-28 | -25.71 |
| 2011-03-25 | -26.56 |
| 2011-03-24 | -26.56 |
| 2011-03-23 | -33.96 |
| 2011-03-22 | -36.52 |
| 2011-03-21 | -33.39 |
| 2011-03-18 | -32.82 |
| 2011-03-17 | -37.38 |
| 2011-03-16 | -37.38 |
| 2011-03-15 | -39.65 |
| 2011-03-14 | -32.54 |
| 2011-03-11 | -29.69 |
| 2011-03-10 | -41.65 |
| 2011-03-09 | -41.65 |
| 2011-03-08 | -43.07 |
| 2011-03-07 | -43.07 |
| 2011-03-04 | -41.65 |
| 2011-03-03 | -41.65 |
| 2011-03-02 | -43.07 |
| 2011-03-01 | -41.65 |
| 2011-02-28 | -43.07 |
| 2011-02-25 | -43.07 |
| 2011-02-24 | -43.07 |
| 2011-02-23 | -40.79 |
| 2011-02-22 | -40.79 |
| 2011-02-21 | -40.79 |
| 2011-02-18 | -40.79 |
| 2011-02-17 | -40.79 |
| 2011-02-16 | -40.79 |
| 2011-02-15 | -40.79 |
| 2011-02-14 | -40.79 |
| 2011-02-11 | -40.22 |
| 2011-02-10 | -43.07 |
| 2011-02-09 | -40.51 |
| 2011-02-08 | -37.38 |
| 2011-02-07 | -37.38 |
| 2011-02-02 | -37.38 |
| 2011-02-01 | -44.49 |
| 2011-01-31 | -44.49 |
| 2011-01-28 | -45.92 |
| 2011-01-27 | -45.92 |
| 2011-01-26 | -45.92 |
| 2011-01-25 | -45.92 |
| 2011-01-24 | -45.92 |
| 2011-01-21 | -45.92 |
| 2011-01-20 | -45.92 |
| 2011-01-19 | -45.92 |
| 2011-01-18 | -45.92 |
| 2011-01-17 | -45.92 |
| 2011-01-14 | -45.92 |
| 2011-01-13 | -45.92 |
| 2011-01-12 | -45.92 |
| 2011-01-11 | -45.92 |
| 2011-01-10 | -45.92 |
| 2011-01-07 | -45.92 |
| 2011-01-06 | -45.92 |
| 2011-01-05 | -45.92 |
| 2011-01-04 | -45.92 |
| 2011-01-03 | -45.92 |
| 2010-12-31 | -45.92 |
| 2010-12-30 | -47.34 |
| 2010-12-29 | -48.76 |
| 2010-12-28 | -48.76 |
| 2010-12-24 | -48.76 |
| 2010-12-23 | -48.76 |
| 2010-12-22 | -48.76 |
| 2010-12-21 | -48.76 |
| 2010-12-20 | -48.76 |
| 2010-12-17 | -47.05 |
| 2010-12-16 | -47.34 |
| 2010-12-15 | -45.92 |
| 2010-12-14 | -47.34 |
| 2010-12-13 | -47.34 |
| 2010-12-10 | -47.34 |
| 2010-12-09 | -45.92 |
| 2010-12-08 | -48.76 |
| 2010-12-07 | -49.33 |
| 2010-12-06 | -48.48 |
| 2010-12-03 | -48.48 |
| 2010-12-02 | -48.48 |
| 2010-12-01 | -49.90 |
| 2010-11-30 | -50.19 |
| 2010-11-29 | -50.19 |
| 2010-11-26 | -50.19 |
| 2010-11-25 | -50.19 |
| 2010-11-24 | -50.19 |
| 2010-11-23 | -50.19 |
| 2010-11-22 | -51.32 |
| 2010-11-19 | -51.32 |
| 2010-11-18 | -50.19 |
| 2010-11-17 | -51.32 |
| 2010-11-16 | -51.32 |
| 2010-11-15 | -50.19 |
| 2010-11-12 | -48.76 |
| 2010-11-11 | -48.76 |
| 2010-11-10 | -47.34 |
| 2010-11-09 | -47.34 |
| 2010-11-08 | -45.35 |
| 2010-11-05 | -45.35 |
| 2010-11-04 | -46.77 |
| 2010-11-03 | -48.76 |
| 2010-11-02 | -48.76 |
| 2010-11-01 | -50.19 |
| 2010-10-29 | -50.19 |
| 2010-10-28 | -48.76 |
| 2010-10-27 | -50.19 |
| 2010-10-26 | -48.76 |
| 2010-10-25 | -48.76 |
| 2010-10-22 | -49.33 |
| 2010-10-21 | -48.76 |
| 2010-10-20 | -48.76 |
| 2010-10-19 | -47.91 |
| 2010-10-18 | -47.91 |
| 2010-10-15 | -47.91 |
| 2010-10-14 | -48.76 |
| 2010-10-13 | -48.76 |
| 2010-10-12 | -48.76 |
| 2010-10-11 | -48.76 |
| 2010-10-08 | -45.92 |
| 2010-10-07 | -45.92 |
| 2010-10-06 | -46.49 |
| 2010-10-05 | -45.92 |
| 2010-10-04 | -44.49 |
| 2010-09-30 | -48.76 |
| 2010-09-29 | -48.76 |
| 2010-09-28 | -47.34 |
| 2010-09-27 | -47.34 |
| 2010-09-24 | -47.34 |
| 2010-09-22 | -50.19 |
| 2010-09-21 | -50.19 |
| 2010-09-20 | -50.19 |
| 2010-09-17 | -50.19 |
| 2010-09-16 | -51.32 |
| 2010-09-15 | -51.32 |
| 2010-09-14 | -50.19 |
| 2010-09-13 | -48.76 |
| 2010-09-10 | -47.34 |
| 2010-09-09 | -47.34 |
| 2010-09-08 | -46.49 |
| 2010-09-07 | -46.49 |
| 2010-09-06 | -46.49 |
| 2010-09-03 | -47.34 |
| 2010-09-02 | -47.34 |
| 2010-09-01 | -49.58 |
| 2010-08-31 | -49.58 |
| 2010-08-30 | -49.58 |
| 2010-08-27 | -49.58 |
| 2010-08-26 | -49.58 |
| 2010-08-25 | -50.14 |
| 2010-08-24 | -48.18 |
| 2010-08-23 | -49.58 |
| 2010-08-20 | -48.46 |
| 2010-08-19 | -48.18 |
| 2010-08-18 | -48.18 |
| 2010-08-17 | -48.18 |
| 2010-08-16 | -48.18 |
| 2010-08-13 | -49.30 |
| 2010-08-12 | -49.30 |
| 2010-08-11 | -49.30 |
| 2010-08-10 | -49.30 |
| 2010-08-09 | -49.30 |
| 2010-08-06 | -49.58 |
| 2010-08-05 | -48.74 |
| 2010-08-04 | -49.86 |
| 2010-08-03 | -48.74 |
| 2010-08-02 | -46.78 |
| 2010-07-30 | -46.78 |
| 2010-07-29 | -46.78 |
| 2010-07-28 | -48.18 |
| 2010-07-27 | -48.18 |
| 2010-07-26 | -48.18 |
| 2010-07-23 | -48.74 |
| 2010-07-22 | -47.34 |
| 2010-07-21 | -46.78 |
| 2010-07-20 | -49.30 |
| 2010-07-19 | -45.94 |
| 2010-07-16 | -45.66 |
| 2010-07-15 | -45.38 |
| 2010-07-14 | -49.58 |
| 2010-07-13 | -49.58 |
| 2010-07-12 | -49.58 |
| 2010-07-09 | -49.58 |
| 2010-07-08 | -50.98 |
| 2010-07-07 | -50.98 |
| 2010-07-06 | -50.98 |
| 2010-07-05 | -50.98 |
| 2010-07-02 | -50.98 |
| 2010-06-30 | -50.98 |
| 2010-06-29 | -50.98 |
| 2010-06-28 | -48.18 |
| 2010-06-25 | -48.18 |
| 2010-06-24 | -48.18 |
| 2010-06-23 | -49.58 |
| 2010-06-22 | -49.58 |
| 2010-06-21 | -48.18 |
| 2010-06-18 | -48.18 |
| 2010-06-17 | -48.18 |
| 2010-06-15 | -48.18 |
| 2010-06-14 | -45.38 |
| 2010-06-11 | -46.78 |
| 2010-06-10 | -46.78 |
| 2010-06-09 | -45.38 |
| 2010-06-08 | -45.38 |
| 2010-06-07 | -45.38 |
| 2010-06-04 | -45.38 |
| 2010-06-03 | -46.78 |
| 2010-06-02 | -46.78 |
| 2010-06-01 | -48.18 |
| 2010-05-31 | -50.56 |
| 2010-05-28 | -50.56 |
| 2010-05-27 | -52.72 |
| 2010-05-26 | -52.72 |
| 2010-05-25 | -51.91 |
| 2010-05-24 | -54.07 |
| 2010-05-20 | -51.37 |
| 2010-05-19 | -47.32 |
| 2010-05-18 | -48.67 |
| 2010-05-17 | -41.10 |
| 2010-05-14 | -45.16 |
| 2010-05-13 | -47.32 |
| 2010-05-12 | -48.40 |
| 2010-05-11 | -48.40 |
| 2010-05-10 | -48.67 |
| 2010-05-07 | -48.67 |
| 2010-05-06 | -48.67 |
| 2010-05-05 | -44.89 |
| 2010-05-04 | -43.27 |
| 2010-05-03 | -43.27 |
| 2010-04-30 | -44.62 |
| 2010-04-29 | -47.05 |
| 2010-04-28 | -50.83 |
| 2010-04-27 | -49.75 |
| 2010-04-26 | -49.75 |
| 2010-04-23 | -52.45 |
| 2010-04-22 | -52.45 |
| 2010-04-21 | -51.37 |
| 2010-04-20 | -51.37 |
| 2010-04-19 | -52.45 |
| 2010-04-16 | -53.80 |
| 2010-04-15 | -58.13 |
| 2010-04-14 | -58.94 |
| 2010-04-13 | -58.94 |
| 2010-04-12 | -59.48 |
| 2010-04-09 | -58.67 |
| 2010-04-08 | -57.31 |
| 2010-04-07 | -59.48 |
| 2010-04-01 | -59.48 |
| 2010-03-31 | -59.48 |
| 2010-03-30 | -59.48 |
| 2010-03-29 | -59.48 |
| 2010-03-26 | -60.56 |
| 2010-03-25 | -60.29 |
| 2010-03-24 | -60.83 |
| 2010-03-23 | -60.83 |
| 2010-03-22 | -60.83 |
| 2010-03-19 | -60.83 |
| 2010-03-18 | -60.83 |
| 2010-03-17 | -62.18 |
| 2010-03-16 | -60.83 |
| 2010-03-15 | -60.83 |
| 2010-03-12 | -59.48 |
| 2010-03-11 | -60.83 |
| 2010-03-10 | -61.64 |
| 2010-03-09 | -61.64 |
| 2010-03-08 | -62.18 |
| 2010-03-05 | -62.18 |
| 2010-03-04 | -63.53 |
| 2010-03-03 | -63.53 |
| 2010-03-02 | -63.53 |
| 2010-03-01 | -62.72 |
| 2010-02-26 | -64.07 |
| 2010-02-25 | -64.07 |
| 2010-02-24 | -63.53 |
| 2010-02-23 | -63.53 |
| 2010-02-22 | -62.72 |
| 2010-02-19 | -65.96 |
| 2010-02-18 | -66.23 |
| 2010-02-17 | -66.23 |
| 2010-02-12 | -66.23 |
| 2010-02-11 | -66.23 |
| 2010-02-10 | -64.88 |
| 2010-02-09 | -64.88 |
| 2010-02-08 | -66.23 |
| 2010-02-05 | -66.23 |
| 2010-02-04 | -64.34 |
| 2010-02-03 | -64.61 |
| 2010-02-02 | -66.23 |
| 2010-02-01 | -65.69 |
| 2010-01-29 | -66.23 |
| 2010-01-28 | -66.23 |
| 2010-01-27 | -66.77 |
| 2010-01-26 | -68.93 |
| 2010-01-25 | -67.58 |
| 2010-01-22 | -67.58 |
| 2010-01-21 | -67.58 |
| 2010-01-20 | -67.58 |
| 2010-01-19 | -67.58 |
| 2010-01-18 | -67.58 |
| 2010-01-15 | -67.85 |
| 2010-01-14 | -67.58 |
| 2010-01-13 | -67.58 |
| 2010-01-12 | -67.58 |
| 2010-01-11 | -64.61 |
| 2010-01-08 | -64.61 |
| 2010-01-07 | -64.61 |
| 2010-01-06 | -64.88 |
| 2010-01-05 | -64.88 |
| 2010-01-04 | -67.58 |
| 2009-12-31 | -67.58 |
| 2009-12-30 | -67.58 |
| 2009-12-29 | -67.58 |
| 2009-12-28 | -67.58 |
| 2009-12-24 | -67.58 |
| 2009-12-23 | -67.58 |
| 2009-12-22 | -68.93 |
| 2009-12-21 | -68.93 |
| 2009-12-18 | -68.12 |
| 2009-12-17 | -68.93 |
| 2009-12-16 | -67.58 |
| 2009-12-15 | -67.58 |
| 2009-12-14 | -66.50 |
| 2009-12-11 | -66.50 |
| 2009-12-10 | -68.93 |
| 2009-12-09 | -68.93 |
| 2009-12-08 | -68.93 |
| 2009-12-07 | -67.58 |
| 2009-12-04 | -67.58 |
| 2009-12-03 | -67.58 |
| 2009-12-02 | -72.17 |
| 2009-12-01 | -71.63 |
| 2009-11-30 | -70.28 |
| 2009-11-27 | -69.47 |
| 2009-11-26 | -68.39 |
| 2009-11-25 | -68.93 |
| 2009-11-24 | -68.93 |
| 2009-11-23 | -68.93 |
| 2009-11-20 | -68.93 |
| 2009-11-19 | -68.93 |
| 2009-11-18 | -68.93 |
| 2009-11-17 | -70.28 |
| 2009-11-16 | -70.28 |
| 2009-11-13 | -68.93 |
| 2009-11-12 | -70.82 |
| 2009-11-11 | -71.63 |
| 2009-11-10 | -71.63 |
| 2009-11-09 | -71.63 |
| 2009-11-06 | -72.17 |
| 2009-11-05 | -72.17 |
| 2009-11-04 | -72.17 |
| 2009-11-03 | -72.98 |
| 2009-11-02 | -71.63 |
| 2009-10-30 | -70.28 |
| 2009-10-29 | -71.63 |
| 2009-10-28 | -73.79 |
| 2009-10-27 | -73.79 |
| 2009-10-23 | -73.52 |
| 2009-10-22 | -72.44 |
| 2009-10-21 | -72.44 |
| 2009-10-20 | -72.44 |
| 2009-10-19 | -72.17 |
| 2009-10-16 | -72.98 |
| 2009-10-15 | -73.52 |
| 2009-10-14 | -71.63 |
| 2009-10-13 | -71.63 |
| 2009-10-12 | -71.63 |
| 2009-10-09 | -73.52 |
| 2009-10-08 | -73.25 |
| 2009-10-07 | -72.98 |
| 2009-10-06 | -73.52 |
| 2009-10-05 | -73.52 |
| 2009-10-02 | -71.36 |
| 2009-09-30 | -71.90 |
| 2009-09-29 | -74.33 |
| 2009-09-28 | -72.98 |
| 2009-09-25 | -72.44 |
| 2009-09-24 | -72.98 |
| 2009-09-23 | -71.90 |
| 2009-09-22 | -71.63 |
| 2009-09-21 | -71.63 |
| 2009-09-18 | -71.63 |
| 2009-09-17 | -71.63 |
| 2009-09-16 | -72.98 |
| 2009-09-15 | -74.20 |
| 2009-09-14 | -74.20 |
| 2009-09-11 | -74.99 |
| 2009-09-10 | -74.99 |
| 2009-09-09 | -74.20 |
| 2009-09-08 | -74.20 |
| 2009-09-07 | -74.20 |
| 2009-09-04 | -73.67 |
| 2009-09-03 | -73.67 |
| 2009-09-02 | -73.94 |
| 2009-09-01 | -72.88 |
| 2009-08-31 | -74.99 |
| 2009-08-28 | -74.99 |
| 2009-08-27 | -73.67 |
| 2009-08-26 | -74.73 |
| 2009-08-25 | -73.67 |
| 2009-08-24 | -73.67 |
| 2009-08-21 | -74.99 |
| 2009-08-20 | -74.99 |
| 2009-08-19 | -72.62 |
| 2009-08-18 | -75.78 |
| 2009-08-17 | -75.52 |
| 2009-08-14 | -74.99 |
| 2009-08-13 | -73.67 |
| 2009-08-12 | -74.99 |
| 2009-08-11 | -74.99 |
| 2009-08-10 | -73.67 |
| 2009-08-07 | -77.62 |
| 2009-08-06 | -77.62 |
| 2009-08-05 | -77.62 |
| 2009-08-04 | -78.94 |
| 2009-08-03 | -78.15 |
| 2009-07-31 | -76.31 |
| 2009-07-30 | -78.94 |
| 2009-07-29 | -78.94 |
| 2009-07-28 | -77.89 |
| 2009-07-27 | -78.94 |
| 2009-07-24 | -78.94 |
| 2009-07-23 | -77.89 |
| 2009-07-22 | -79.20 |
| 2009-07-21 | -79.47 |
| 2009-07-20 | -79.20 |
| 2009-07-17 | -81.83 |
| 2009-07-16 | -81.83 |
| 2009-07-15 | -81.04 |
| 2009-07-14 | -80.25 |
| 2009-07-13 | -80.25 |
| 2009-07-10 | -81.57 |
| 2009-07-09 | -81.57 |
| 2009-07-08 | -81.57 |
| 2009-07-07 | -79.73 |
| 2009-07-06 | -79.73 |
| 2009-07-03 | -78.68 |
| 2009-07-02 | -78.68 |
| 2009-06-30 | -76.04 |
| 2009-06-29 | -80.25 |
| 2009-06-26 | -82.62 |
| 2009-06-25 | -80.25 |
| 2009-06-24 | -77.89 |
| 2009-06-23 | -80.25 |
| 2009-06-22 | -80.25 |
| 2009-06-19 | -79.20 |
| 2009-06-18 | -82.36 |
| 2009-06-17 | -82.36 |
| 2009-06-16 | -82.36 |
| 2009-06-15 | -81.04 |
| 2009-06-12 | -81.04 |
| 2009-06-11 | -81.04 |
| 2009-06-10 | -81.04 |
| 2009-06-09 | -81.04 |
| 2009-06-08 | -81.04 |
| 2009-06-05 | -81.04 |
| 2009-06-04 | -80.25 |
| 2009-06-03 | -80.25 |
| 2009-06-02 | -83.41 |
| 2009-06-01 | -80.25 |
| 2009-05-29 | -80.25 |
| 2009-05-27 | -79.73 |
| 2009-05-26 | -82.04 |
| 2009-05-25 | -82.04 |
| 2009-05-22 | -82.04 |
| 2009-05-21 | -82.04 |
| 2009-05-20 | -82.04 |
| 2009-05-19 | -82.04 |
| 2009-05-18 | -82.04 |
| 2009-05-15 | -82.04 |
| 2009-05-14 | -82.04 |
| 2009-05-13 | -80.75 |
| 2009-05-12 | -82.04 |
| 2009-05-11 | -81.27 |
| 2009-05-08 | -84.35 |
| 2009-05-07 | -82.04 |
| 2009-05-06 | -80.75 |
| 2009-05-05 | -84.60 |
| 2009-05-04 | -84.60 |
| 2009-04-30 | -87.17 |
| 2009-04-29 | -87.68 |
| 2009-04-28 | -87.68 |
| 2009-04-27 | -87.68 |
| 2009-04-24 | -87.17 |
| 2009-04-23 | -87.17 |
| 2009-04-22 | -87.17 |
| 2009-04-21 | -87.17 |
| 2009-04-20 | -87.17 |
| 2009-04-17 | -87.17 |
| 2009-04-16 | -87.17 |
| 2009-04-15 | -87.17 |
| 2009-04-14 | -86.40 |
| 2009-04-09 | -86.40 |
| 2009-04-08 | -86.40 |
| 2009-04-07 | -86.40 |
| 2009-04-06 | -86.40 |
| 2009-04-03 | -85.89 |
| 2009-04-02 | -85.89 |
| 2009-04-01 | -85.89 |
| 2009-03-31 | -85.89 |
| 2009-03-30 | -85.89 |
| 2009-03-27 | -85.89 |
| 2009-03-26 | -85.89 |
| 2009-03-25 | -85.89 |
| 2009-03-24 | -85.89 |
| 2009-03-23 | -85.89 |
| 2009-03-20 | -85.89 |
| 2009-03-19 | -83.32 |
| 2009-03-18 | -83.32 |
| 2009-03-17 | -83.32 |
| 2009-03-16 | -83.32 |
| 2009-03-13 | -83.32 |
| 2009-03-12 | -83.32 |
| 2009-03-11 | -87.17 |
| 2009-03-10 | -87.17 |
| 2009-03-09 | -88.45 |
| 2009-03-06 | -88.45 |
| 2009-03-05 | -88.45 |
| 2009-03-04 | -88.45 |
| 2009-03-03 | -88.45 |
| 2009-03-02 | -88.45 |
| 2009-02-27 | -88.45 |
| 2009-02-26 | -88.45 |
| 2009-02-25 | -88.45 |
| 2009-02-24 | -88.45 |
| 2009-02-23 | -88.45 |
| 2009-02-20 | -88.45 |
| 2009-02-19 | -88.45 |
| 2009-02-18 | -88.45 |
| 2009-02-17 | -88.07 |
| 2009-02-16 | -88.07 |
| 2009-02-13 | -88.07 |
| 2009-02-12 | -88.07 |
| 2009-02-11 | -88.20 |
| 2009-02-10 | -88.45 |
| 2009-02-09 | -88.45 |
| 2009-02-06 | -88.45 |
| 2009-02-05 | -88.45 |
| 2009-02-04 | -87.94 |
| 2009-02-03 | -87.94 |
| 2009-02-02 | -87.17 |
| 2009-01-30 | -85.89 |
| 2009-01-29 | -85.89 |
| 2009-01-23 | -85.89 |
| 2009-01-22 | -85.89 |
| 2009-01-21 | -85.89 |
| 2009-01-20 | -85.89 |
| 2009-01-19 | -84.60 |
| 2009-01-16 | -84.60 |
| 2009-01-15 | -84.60 |
| 2009-01-14 | -84.60 |
| 2009-01-13 | -84.60 |
| 2009-01-12 | -84.60 |
| 2009-01-09 | -84.60 |
| 2009-01-08 | -84.60 |
| 2009-01-07 | -82.04 |
| 2009-01-06 | -82.04 |
| 2009-01-05 | -80.50 |
| 2009-01-02 | -79.47 |
| 2008-12-31 | -79.47 |
| 2008-12-30 | -78.45 |
| 2008-12-29 | -79.47 |
| 2008-12-24 | -80.24 |
| 2008-12-23 | -80.24 |
| 2008-12-22 | -87.17 |
| 2008-12-19 | -87.17 |
| 2008-12-18 | -87.17 |
| 2008-12-17 | -88.45 |
| 2008-12-16 | -88.45 |
| 2008-12-15 | -88.45 |
| 2008-12-12 | -88.71 |
| 2008-12-11 | -88.71 |
| 2008-12-10 | -89.74 |
| 2008-12-09 | -90.25 |
| 2008-12-08 | -90.25 |
| 2008-12-05 | -90.25 |
| 2008-12-04 | -90.25 |
| 2008-12-03 | -90.25 |
| 2008-12-02 | -90.25 |
| 2008-12-01 | -90.25 |
| 2008-11-28 | -90.25 |
| 2008-11-27 | -90.25 |
| 2008-11-26 | -90.25 |
| 2008-11-25 | -90.25 |
| 2008-11-24 | -91.02 |
| 2008-11-21 | -91.02 |
| 2008-11-20 | -89.74 |
| 2008-11-19 | -88.97 |
| 2008-11-18 | -90.25 |
| 2008-11-17 | -88.97 |
| 2008-11-14 | -88.45 |
| 2008-11-13 | -87.17 |
| 2008-11-12 | -88.45 |
| 2008-11-11 | -88.45 |
| 2008-11-10 | -88.45 |
| 2008-11-07 | -88.45 |
| 2008-11-06 | -87.94 |
| 2008-11-05 | -87.17 |
| 2008-11-04 | -87.17 |
| 2008-11-03 | -87.17 |
| 2008-10-31 | -87.17 |
| 2008-10-30 | -87.17 |
| 2008-10-29 | -87.17 |
| 2008-10-28 | -87.17 |
| 2008-10-27 | -87.17 |
| 2008-10-24 | -85.89 |
| 2008-10-23 | -86.14 |
| 2008-10-22 | -86.66 |
| 2008-10-21 | -85.89 |
| 2008-10-20 | -83.32 |
| 2008-10-17 | -83.32 |
| 2008-10-16 | -83.32 |
| 2008-10-15 | -81.52 |
| 2008-10-14 | -81.01 |
| 2008-10-13 | -81.01 |
| 2008-10-10 | -81.01 |
| 2008-10-09 | -80.75 |
| 2008-10-08 | -80.50 |
| 2008-10-06 | -83.83 |
| 2008-10-03 | -83.32 |
| 2008-10-02 | -83.32 |
| 2008-09-30 | -83.32 |
| 2008-09-29 | -83.32 |
| 2008-09-26 | -83.32 |
| 2008-09-25 | -82.04 |
| 2008-09-24 | -80.50 |
| 2008-09-23 | -82.04 |
| 2008-09-22 | -84.60 |
| 2008-09-19 | -80.75 |
| 2008-09-18 | -82.04 |
| 2008-09-17 | -81.28 |
| 2008-09-16 | -81.28 |
| 2008-09-12 | -81.28 |
| 2008-09-11 | -81.03 |
| 2008-09-10 | -81.03 |
| 2008-09-09 | -81.03 |
| 2008-09-08 | -81.03 |
| 2008-09-05 | -81.03 |
| 2008-09-04 | -81.03 |
| 2008-09-03 | -81.03 |
| 2008-09-02 | -81.03 |
| 2008-09-01 | -81.03 |
| 2008-08-29 | -81.03 |
| 2008-08-28 | -81.03 |
| 2008-08-27 | -79.76 |
| 2008-08-26 | -79.76 |
| 2008-08-25 | -79.76 |
| 2008-08-21 | -79.76 |
| 2008-08-20 | -81.53 |
| 2008-08-19 | -81.53 |
| 2008-08-18 | -81.53 |
| 2008-08-15 | -81.53 |
| 2008-08-14 | -81.53 |
| 2008-08-13 | -81.53 |
| 2008-08-12 | -81.03 |
| 2008-08-11 | -81.03 |
| 2008-08-08 | -81.03 |
| 2008-08-07 | -81.03 |
| 2008-08-05 | -80.77 |
| 2008-08-04 | -80.77 |
| 2008-08-01 | -80.77 |
| 2008-07-31 | -80.77 |
| 2008-07-30 | -80.77 |
| 2008-07-29 | -80.52 |
| 2008-07-28 | -80.52 |
| 2008-07-25 | -80.52 |
| 2008-07-24 | -79.51 |
| 2008-07-23 | -79.51 |
| 2008-07-22 | -77.99 |
| 2008-07-21 | -77.99 |
| 2008-07-18 | -78.50 |
| 2008-07-17 | -78.50 |
| 2008-07-16 | -78.50 |
| 2008-07-15 | -78.50 |
| 2008-07-14 | -78.50 |
| 2008-07-11 | -78.50 |
| 2008-07-10 | -78.50 |
| 2008-07-09 | -78.50 |
| 2008-07-08 | -78.50 |
| 2008-07-07 | -78.50 |
| 2008-07-04 | -79.00 |
| 2008-07-03 | -79.00 |
| 2008-07-02 | -77.23 |
| 2008-06-30 | -76.72 |
| 2008-06-27 | -76.72 |
| 2008-06-26 | -76.72 |
| 2008-06-25 | -76.72 |
| 2008-06-24 | -76.72 |
| 2008-06-23 | -76.72 |
| 2008-06-20 | -76.72 |
| 2008-06-19 | -76.72 |
| 2008-06-18 | -76.72 |
| 2008-06-17 | -76.72 |
| 2008-06-16 | -76.72 |
| 2008-06-13 | -76.72 |
| 2008-06-12 | -76.72 |
| 2008-06-11 | -76.72 |
| 2008-06-10 | -76.72 |
| 2008-06-06 | -76.72 |
| 2008-06-05 | -76.72 |
| 2008-06-04 | -76.72 |
| 2008-06-03 | -76.47 |
| 2008-06-02 | -75.21 |
| 2008-05-30 | -74.95 |
| 2008-05-29 | -75.46 |
| 2008-05-28 | -75.21 |
| 2008-05-27 | -75.21 |
| 2008-05-26 | -74.95 |
| 2008-05-23 | -75.97 |
| 2008-05-22 | -75.97 |
| 2008-05-21 | -77.23 |
| 2008-05-20 | -76.22 |
| 2008-05-19 | -76.22 |
| 2008-05-16 | -76.70 |
| 2008-05-15 | -75.98 |
| 2008-05-14 | -77.90 |
| 2008-05-13 | -75.98 |
| 2008-05-09 | -75.98 |
| 2008-05-08 | -75.98 |
| 2008-05-07 | -75.98 |
| 2008-05-06 | -75.98 |
| 2008-05-05 | -77.18 |
| 2008-05-02 | -77.18 |
| 2008-04-30 | -75.98 |
| 2008-04-29 | -75.98 |
| 2008-04-28 | -75.02 |
| 2008-04-25 | -75.02 |
| 2008-04-24 | -75.02 |
| 2008-04-23 | -75.02 |
| 2008-04-22 | -75.02 |
| 2008-04-21 | -74.78 |
| 2008-04-18 | -75.98 |
| 2008-04-17 | -77.18 |
| 2008-04-16 | -74.78 |
| 2008-04-15 | -76.46 |
| 2008-04-14 | -75.02 |
| 2008-04-11 | -75.02 |
| 2008-04-10 | -75.02 |
| 2008-04-09 | -75.74 |
| 2008-04-08 | -75.26 |
| 2008-04-07 | -75.26 |
| 2008-04-03 | -77.18 |
| 2008-04-02 | -77.18 |
| 2008-04-01 | -77.18 |
| 2008-03-31 | -77.18 |
| 2008-03-28 | -77.18 |
| 2008-03-27 | -77.18 |
| 2008-03-26 | -77.18 |
| 2008-03-25 | -77.18 |
| 2008-03-20 | -76.46 |
| 2008-03-19 | -76.46 |
| 2008-03-18 | -75.02 |
| 2008-03-17 | -75.74 |
| 2008-03-14 | -74.30 |
| 2008-03-13 | -74.06 |
| 2008-03-12 | -73.58 |
| 2008-03-11 | -71.65 |
| 2008-03-10 | -73.82 |
| 2008-03-07 | -72.38 |
| 2008-03-06 | -73.58 |
| 2008-03-05 | -72.38 |
| 2008-03-04 | -72.38 |
| 2008-03-03 | -74.54 |
| 2008-02-29 | -74.54 |
| 2008-02-28 | -74.54 |
| 2008-02-27 | -74.78 |
| 2008-02-26 | -74.78 |
| 2008-02-25 | -73.58 |
| 2008-02-22 | -74.06 |
| 2008-02-21 | -74.06 |
| 2008-02-20 | -74.06 |
| 2008-02-19 | -73.82 |
| 2008-02-18 | -73.82 |
| 2008-02-15 | -73.82 |
| 2008-02-14 | -73.82 |
| 2008-02-13 | -75.02 |
| 2008-02-12 | -75.50 |
| 2008-02-11 | -75.98 |
| 2008-02-06 | -75.74 |
| 2008-02-05 | -75.74 |
| 2008-02-04 | -75.74 |
| 2008-02-01 | -74.78 |
| 2008-01-31 | -74.78 |
| 2008-01-30 | -75.50 |
| 2008-01-29 | -75.50 |
| 2008-01-28 | -75.50 |
| 2008-01-25 | -75.26 |
| 2008-01-24 | -73.82 |
| 2008-01-23 | -73.58 |
| 2008-01-22 | -73.58 |
| 2008-01-21 | -73.10 |
| 2008-01-18 | -71.90 |
| 2008-01-17 | -72.62 |
| 2008-01-16 | -73.58 |
| 2008-01-15 | -71.17 |
| 2008-01-14 | -68.53 |
| 2008-01-11 | -71.17 |
| 2008-01-10 | -71.17 |
| 2008-01-09 | -71.17 |
| 2008-01-08 | -72.62 |
| 2008-01-07 | -72.62 |
| 2008-01-04 | -70.69 |
| 2008-01-03 | -71.65 |
| 2008-01-02 | -72.38 |
| 2007-12-31 | -67.81 |
| 2007-12-28 | -72.62 |
| 2007-12-27 | -72.62 |
| 2007-12-24 | -72.62 |
| 2007-12-21 | -72.62 |
| 2007-12-20 | -72.86 |
| 2007-12-19 | -72.62 |
| 2007-12-18 | -75.26 |
| 2007-12-17 | -73.10 |
| 2007-12-14 | -73.10 |
| 2007-12-13 | -75.26 |
| 2007-12-12 | -73.82 |
| 2007-12-11 | -73.58 |
| 2007-12-10 | -72.62 |
| 2007-12-07 | -72.62 |
| 2007-12-06 | -72.14 |
| 2007-12-05 | -73.82 |
| 2007-12-04 | -73.82 |
| 2007-12-03 | -73.58 |
| 2007-11-30 | -73.58 |
| 2007-11-29 | -71.90 |
| 2007-11-28 | -73.58 |
| 2007-11-27 | -73.58 |
| 2007-11-26 | -73.58 |
| 2007-11-23 | -74.30 |
| 2007-11-22 | -74.30 |
| 2007-11-21 | -72.62 |
| 2007-11-20 | -72.14 |
| 2007-11-19 | -71.17 |
| 2007-11-16 | -71.17 |
| 2007-11-15 | -71.17 |
| 2007-11-14 | -71.65 |
| 2007-11-13 | -72.86 |
| 2007-11-12 | -72.86 |
| 2007-11-09 | -72.14 |
| 2007-11-08 | -69.97 |
| 2007-11-07 | -72.38 |
| 2007-11-06 | -72.62 |
| 2007-11-05 | -74.54 |
| 2007-11-02 | -72.38 |
| 2007-11-01 | -70.93 |
| 2007-10-31 | -73.58 |
| 2007-10-30 | -73.58 |
| 2007-10-29 | -72.38 |
| 2007-10-26 | -71.41 |
| 2007-10-25 | -71.41 |
| 2007-10-24 | -70.21 |
| 2007-10-23 | -71.17 |
| 2007-10-22 | -70.69 |
| 2007-10-18 | -69.97 |
| 2007-10-17 | -68.77 |
| 2007-10-16 | -68.53 |
| 2007-10-15 | -68.29 |
| 2007-10-12 | -68.29 |
| 2007-10-11 | -68.53 |
| 2007-10-10 | -67.09 |
| 2007-10-09 | -69.73 |
| 2007-10-08 | -70.21 |
| 2007-10-05 | -70.21 |
| 2007-10-04 | -70.21 |
| 2007-10-03 | -69.01 |
| 2007-10-02 | -70.21 |
| 2007-09-28 | -70.21 |
| 2007-09-27 | -69.73 |
| 2007-09-25 | -69.01 |
| 2007-09-24 | -66.37 |
| 2007-09-21 | -63.97 |
| 2007-09-20 | -63.01 |
| 2007-09-19 | -63.49 |
| 2007-09-18 | -62.31 |
| 2007-09-17 | -64.43 |
| 2007-09-14 | -61.13 |
| 2007-09-13 | -61.13 |
| 2007-09-12 | -62.55 |
| 2007-09-11 | -64.67 |
| 2007-09-10 | -66.08 |
| 2007-09-07 | -64.19 |
| 2007-09-06 | -64.19 |
| 2007-09-05 | -67.02 |
| 2007-09-04 | -68.91 |
| 2007-09-03 | -69.85 |
| 2007-08-31 | -69.14 |
| 2007-08-30 | -69.38 |
| 2007-08-29 | -69.85 |
| 2007-08-28 | -69.85 |
| 2007-08-27 | -69.85 |
| 2007-08-24 | -69.61 |
| 2007-08-23 | -70.32 |
| 2007-08-22 | -70.08 |
| 2007-08-21 | -70.79 |
| 2007-08-20 | -70.32 |
| 2007-08-17 | -71.26 |
| 2007-08-16 | -69.85 |
| 2007-08-15 | -70.32 |
| 2007-08-14 | -70.32 |
| 2007-08-13 | -70.32 |
| 2007-08-10 | -71.03 |
| 2007-08-09 | -71.03 |
| 2007-08-08 | -68.91 |
| 2007-08-07 | -70.32 |
| 2007-08-06 | -69.38 |
| 2007-08-03 | -68.91 |
| 2007-08-02 | -67.02 |
| 2007-08-01 | -68.91 |
| 2007-07-31 | -68.91 |
| 2007-07-30 | -68.43 |
| 2007-07-27 | -68.43 |
| 2007-07-26 | -67.73 |
| 2007-07-25 | -67.49 |
| 2007-07-24 | -68.43 |
| 2007-07-23 | -68.91 |
| 2007-07-20 | -70.08 |
| 2007-07-19 | -70.08 |
| 2007-07-18 | -70.08 |
| 2007-07-17 | -70.08 |
| 2007-07-16 | -70.08 |
| 2007-07-13 | -69.61 |
| 2007-07-12 | -69.61 |
| 2007-07-11 | -70.08 |
| 2007-07-10 | -69.85 |
| 2007-07-09 | -68.91 |
| 2007-07-06 | -69.61 |
| 2007-07-05 | -69.61 |
| 2007-07-04 | -69.38 |
| 2007-07-03 | -67.96 |
| 2007-06-29 | -68.43 |
| 2007-06-28 | -68.43 |
| 2007-06-27 | -67.96 |
| 2007-06-26 | -68.20 |
| 2007-06-25 | -68.20 |
| 2007-06-22 | -66.55 |
| 2007-06-21 | -69.38 |
| 2007-06-20 | -71.50 |
| 2007-06-18 | -71.97 |
| 2007-06-15 | -72.67 |
| 2007-06-14 | -70.79 |
| 2007-06-13 | -70.55 |
| 2007-06-12 | -70.79 |
| 2007-06-11 | -70.55 |
| 2007-06-08 | -72.20 |
| 2007-06-07 | -72.20 |
| 2007-06-06 | -72.91 |
| 2007-06-05 | -71.73 |
| 2007-06-04 | -70.55 |
| 2007-06-01 | -73.38 |
| 2007-05-31 | -73.85 |
| 2007-05-30 | -76.44 |
| 2007-05-29 | -76.44 |
| 2007-05-28 | -76.44 |
| 2007-05-25 | -76.21 |
| 2007-05-23 | -77.62 |
| 2007-05-22 | -79.74 |
| 2007-05-21 | -78.80 |
| 2007-05-18 | -78.80 |
| 2007-05-17 | -79.03 |
| 2007-05-16 | -78.59 |
| 2007-05-15 | -79.03 |
| 2007-05-14 | -78.81 |
| 2007-05-11 | -80.15 |
| 2007-05-10 | -80.15 |
| 2007-05-09 | -80.15 |
| 2007-05-08 | -79.93 |
| 2007-05-07 | -80.37 |
| 2007-05-04 | -80.60 |
| 2007-05-03 | -79.93 |
| 2007-05-02 | -81.49 |
| 2007-04-30 | -80.82 |
| 2007-04-27 | -80.82 |
| 2007-04-26 | -80.15 |
| 2007-04-25 | -79.48 |
| 2007-04-24 | -79.48 |
| 2007-04-23 | -79.48 |
| 2007-04-20 | -81.49 |
| 2007-04-19 | -79.26 |
| 2007-04-18 | -80.82 |
| 2007-04-17 | -81.04 |
| 2007-04-16 | -81.04 |
| 2007-04-13 | -81.27 |
| 2007-04-12 | -81.04 |
| 2007-04-11 | -81.04 |
| 2007-04-10 | -81.04 |
| 2007-04-04 | -81.27 |
| 2007-04-03 | -81.71 |
| 2007-04-02 | -81.93 |
| 2007-03-30 | -81.27 |
| 2007-03-29 | -81.04 |
| 2007-03-28 | -81.04 |
| 2007-03-27 | -80.15 |
| 2007-03-26 | -80.15 |
| 2007-03-23 | -81.04 |
| 2007-03-22 | -80.82 |
| 2007-03-21 | -81.27 |
| 2007-03-20 | -81.27 |
| 2007-03-19 | -81.04 |
| 2007-03-16 | -81.49 |
| 2007-03-15 | -81.49 |
| 2007-03-14 | -81.49 |
| 2007-03-13 | -81.27 |
| 2007-03-12 | -81.27 |
| 2007-03-09 | -82.60 |
| 2007-03-08 | -81.49 |
| 2007-03-07 | -81.49 |
| 2007-03-06 | -81.49 |
| 2007-03-05 | -81.49 |
| 2007-03-02 | -81.49 |
| 2007-03-01 | -81.71 |
| 2007-02-28 | -80.15 |
| 2007-02-27 | -80.37 |
| 2007-02-26 | -80.15 |
| 2007-02-23 | -80.15 |
| 2007-02-22 | -80.15 |
| 2007-02-21 | -80.15 |
| 2007-02-16 | -80.15 |
| 2007-02-15 | -80.15 |
| 2007-02-14 | -80.15 |
| 2007-02-13 | -79.26 |
| 2007-02-12 | -81.27 |
| 2007-02-09 | -81.27 |
| 2007-02-08 | -81.27 |
| 2007-02-07 | -80.37 |
| 2007-02-06 | -81.04 |
| 2007-02-05 | -81.04 |
| 2007-02-02 | -80.60 |
| 2007-02-01 | -79.93 |
| 2007-01-31 | -81.27 |
| 2007-01-30 | -79.93 |
| 2007-01-29 | -78.37 |
| 2007-01-26 | -81.27 |
| 2007-01-25 | -80.82 |
| 2007-01-24 | -80.37 |
| 2007-01-23 | -80.37 |
| 2007-01-22 | -79.93 |
| 2007-01-19 | -81.27 |
| 2007-01-18 | -81.04 |
| 2007-01-17 | -81.04 |
| 2007-01-16 | -81.27 |
| 2007-01-15 | -80.82 |
| 2007-01-12 | -80.82 |
| 2007-01-11 | -80.82 |
| 2007-01-10 | -78.81 |
| 2007-01-09 | -80.60 |
| 2007-01-08 | -80.60 |
| 2007-01-05 | -79.93 |
| 2007-01-04 | -79.93 |
| 2007-01-03 | -80.82 |
| 2007-01-02 | -81.04 |
| 2006-12-29 | -81.04 |
| 2006-12-28 | -81.71 |
| 2006-12-27 | -81.71 |
| 2006-12-22 | -81.49 |
| 2006-12-21 | -81.49 |
| 2006-12-20 | -81.49 |
| 2006-12-19 | -81.71 |
| 2006-12-18 | -81.93 |
| 2006-12-15 | -81.93 |
| 2006-12-14 | -81.49 |
| 2006-12-13 | -82.38 |
| 2006-12-12 | -82.38 |
| 2006-12-11 | -81.93 |
| 2006-12-08 | -81.93 |
| 2006-12-07 | -81.49 |
| 2006-12-06 | -81.93 |
| 2006-12-05 | -81.49 |
| 2006-12-04 | -81.71 |
| 2006-12-01 | -82.38 |
| 2006-11-30 | -82.38 |
| 2006-11-29 | -82.60 |
| 2006-11-28 | -82.16 |
| 2006-11-27 | -81.93 |
| 2006-11-24 | -82.16 |
| 2006-11-23 | -82.16 |
| 2006-11-22 | -82.16 |
| 2006-11-21 | -82.16 |
| 2006-11-20 | -82.60 |
| 2006-11-17 | -81.49 |
| 2006-11-16 | -82.16 |
| 2006-11-15 | -82.16 |
| 2006-11-14 | -82.83 |
| 2006-11-13 | -82.60 |
| 2006-11-10 | -82.60 |
| 2006-11-09 | -82.60 |
| 2006-11-08 | -82.16 |
| 2006-11-07 | -82.60 |
| 2006-11-06 | -83.05 |
| 2006-11-03 | -83.05 |
| 2006-11-02 | -82.83 |
| 2006-11-01 | -83.05 |
| 2006-10-31 | -83.05 |
| 2006-10-27 | -83.05 |
| 2006-10-26 | -82.83 |
| 2006-10-25 | -82.38 |
| 2006-10-24 | -82.83 |
| 2006-10-23 | -82.83 |
| 2006-10-20 | -82.83 |
| 2006-10-19 | -82.83 |
| 2006-10-18 | -83.05 |
| 2006-10-17 | -82.38 |
| 2006-10-16 | -82.83 |
| 2006-10-13 | -83.05 |
| 2006-10-12 | -82.83 |
| 2006-10-11 | -82.83 |
| 2006-10-10 | -83.27 |
| 2006-10-09 | -82.60 |
| 2006-10-06 | -82.38 |
| 2006-10-05 | -82.16 |
| 2006-10-04 | -82.16 |
| 2006-10-03 | -82.16 |
| 2006-09-29 | -82.16 |
| 2006-09-28 | -83.05 |
| 2006-09-27 | -83.05 |
| 2006-09-26 | -83.05 |
| 2006-09-25 | -83.05 |
| 2006-09-22 | -82.38 |
| 2006-09-21 | -82.60 |
| 2006-09-20 | -82.60 |
| 2006-09-19 | -82.60 |
| 2006-09-18 | -82.83 |
| 2006-09-15 | -82.38 |
| 2006-09-14 | -81.93 |
| 2006-09-13 | -82.60 |
| 2006-09-12 | -83.04 |
| 2006-09-11 | -83.04 |
| 2006-09-08 | -83.04 |
| 2006-09-07 | -82.60 |
| 2006-09-06 | -82.60 |
| 2006-09-05 | -81.73 |
| 2006-09-04 | -81.73 |
| 2006-09-01 | -81.52 |
| 2006-08-31 | -83.26 |
| 2006-08-30 | -83.26 |
| 2006-08-29 | -83.69 |
| 2006-08-28 | -83.04 |
| 2006-08-25 | -82.82 |
| 2006-08-24 | -82.82 |
| 2006-08-23 | -82.82 |
| 2006-08-22 | -82.60 |
| 2006-08-21 | -82.60 |
| 2006-08-18 | -82.60 |
| 2006-08-17 | -82.60 |
| 2006-08-16 | -82.82 |
| 2006-08-15 | -82.82 |
| 2006-08-14 | -82.82 |
| 2006-08-11 | -82.82 |
| 2006-08-10 | -82.39 |
| 2006-08-09 | -82.39 |
| 2006-08-08 | -82.60 |
| 2006-08-07 | -82.60 |
| 2006-08-04 | -82.60 |
| 2006-08-03 | -82.60 |
| 2006-08-02 | -82.82 |
| 2006-08-01 | -83.04 |
| 2006-07-31 | -83.04 |
| 2006-07-28 | -82.60 |
| 2006-07-27 | -82.60 |
| 2006-07-26 | -82.82 |
| 2006-07-25 | -82.82 |
| 2006-07-24 | -82.82 |
| 2006-07-21 | -82.82 |
| 2006-07-20 | -82.82 |
| 2006-07-19 | -82.82 |
| 2006-07-18 | -83.26 |
| 2006-07-17 | -83.26 |
| 2006-07-14 | -83.47 |
| 2006-07-13 | -83.47 |
| 2006-07-12 | -83.26 |
| 2006-07-11 | -82.82 |
| 2006-07-10 | -82.82 |
| 2006-07-07 | -82.82 |
| 2006-07-06 | -82.82 |
| 2006-07-05 | -83.47 |
| 2006-07-04 | -83.47 |
| 2006-07-03 | -83.69 |
| 2006-06-30 | -82.17 |
| 2006-06-29 | -82.82 |
| 2006-06-28 | -83.04 |
| 2006-06-27 | -83.04 |
| 2006-06-26 | -83.04 |
| 2006-06-23 | -82.60 |
| 2006-06-22 | -82.60 |
| 2006-06-21 | -82.82 |
| 2006-06-20 | -82.82 |
| 2006-06-19 | -82.39 |
| 2006-06-16 | -82.39 |
| 2006-06-15 | -82.39 |
| 2006-06-14 | -83.04 |
| 2006-06-13 | -82.60 |
| 2006-06-12 | -82.82 |
| 2006-06-09 | -82.60 |
| 2006-06-08 | -82.60 |
| 2006-06-07 | -82.17 |
| 2006-06-06 | -82.17 |
| 2006-06-05 | -83.04 |
| 2006-06-02 | -81.52 |
| 2006-06-01 | -82.17 |
| 2006-05-30 | -82.17 |
| 2006-05-29 | -81.95 |
| 2006-05-26 | -81.95 |
| 2006-05-25 | -81.73 |
| 2006-05-24 | -81.73 |
| 2006-05-23 | -81.73 |
| 2006-05-22 | -81.73 |
| 2006-05-19 | -81.30 |
| 2006-05-18 | -81.30 |
| 2006-05-17 | -81.52 |
| 2006-05-16 | -82.75 |
| 2006-05-15 | -82.75 |
| 2006-05-12 | -82.75 |
| 2006-05-11 | -82.34 |
| 2006-05-10 | -81.72 |
| 2006-05-09 | -81.52 |
| 2006-05-08 | -81.72 |
| 2006-05-04 | -81.52 |
| 2006-05-03 | -81.52 |
| 2006-05-02 | -82.34 |
| 2006-04-28 | -82.34 |
| 2006-04-27 | -81.93 |
| 2006-04-26 | -82.13 |
| 2006-04-25 | -83.16 |
| 2006-04-24 | -81.72 |
| 2006-04-21 | -81.72 |
| 2006-04-20 | -82.34 |
| 2006-04-19 | -82.75 |
| 2006-04-18 | -82.75 |
| 2006-04-13 | -83.16 |
| 2006-04-12 | -83.78 |
| 2006-04-11 | -83.78 |
| 2006-04-10 | -84.39 |
| 2006-04-07 | -84.80 |
| 2006-04-06 | -83.98 |
| 2006-04-04 | -84.80 |
| 2006-04-03 | -84.60 |
| 2006-03-31 | -84.60 |
| 2006-03-30 | -84.19 |
| 2006-03-29 | -84.19 |
| 2006-03-28 | -83.98 |
| 2006-03-27 | -83.98 |
| 2006-03-24 | -83.57 |
| 2006-03-23 | -84.19 |
| 2006-03-22 | -83.57 |
| 2006-03-21 | -84.39 |
| 2006-03-20 | -84.80 |
| 2006-03-17 | -84.60 |
| 2006-03-16 | -84.60 |
| 2006-03-15 | -84.39 |
| 2006-03-14 | -84.60 |
| 2006-03-13 | -84.60 |
| 2006-03-10 | -84.19 |
| 2006-03-09 | -84.19 |
| 2006-03-08 | -84.19 |
| 2006-03-07 | -84.19 |
| 2006-03-06 | -83.98 |
| 2006-03-03 | -83.98 |
| 2006-03-02 | -84.60 |
| 2006-03-01 | -84.60 |
| 2006-02-28 | -84.19 |
| 2006-02-27 | -83.98 |
| 2006-02-24 | -84.60 |
| 2006-02-23 | -84.60 |
| 2006-02-22 | -84.60 |
| 2006-02-21 | -84.60 |
| 2006-02-20 | -84.60 |
| 2006-02-17 | -84.60 |
| 2006-02-16 | -83.16 |
| 2006-02-15 | -83.57 |
| 2006-02-14 | -84.60 |
| 2006-02-13 | -84.60 |
| 2006-02-10 | -84.60 |
| 2006-02-09 | -84.60 |
| 2006-02-08 | -84.60 |
| 2006-02-07 | -84.60 |
| 2006-02-06 | -84.60 |
| 2006-02-03 | -84.80 |
| 2006-02-02 | -84.80 |
| 2006-02-01 | -85.42 |
| 2006-01-27 | -85.42 |
| 2006-01-26 | -85.42 |
| 2006-01-25 | -85.01 |
| 2006-01-24 | -84.80 |
| 2006-01-23 | -84.60 |
| 2006-01-20 | -84.60 |
| 2006-01-19 | -84.60 |
| 2006-01-18 | -84.60 |
| 2006-01-17 | -84.60 |
| 2006-01-16 | -84.60 |
| 2006-01-13 | -84.60 |
| 2006-01-12 | -84.19 |
| 2006-01-11 | -84.19 |
| 2006-01-10 | -83.98 |
| 2006-01-09 | -83.98 |
| 2006-01-06 | -85.21 |
| 2006-01-05 | -84.60 |
| 2006-01-04 | -84.60 |
| 2006-01-03 | -84.39 |
| 2005-12-30 | -83.57 |
| 2005-12-29 | -84.60 |
| 2005-12-28 | -84.80 |
| 2005-12-23 | -84.80 |
| 2005-12-22 | -84.60 |
| 2005-12-21 | -84.80 |
| 2005-12-20 | -84.80 |
| 2005-12-19 | -85.01 |
| 2005-12-16 | -84.80 |
| 2005-12-15 | -85.01 |
| 2005-12-14 | -85.01 |
| 2005-12-13 | -85.01 |
| 2005-12-12 | -85.01 |
| 2005-12-09 | -85.01 |
| 2005-12-08 | -84.80 |
| 2005-12-07 | -84.80 |
| 2005-12-06 | -84.60 |
| 2005-12-05 | -84.80 |
| 2005-12-02 | -84.60 |
| 2005-12-01 | -84.60 |
| 2005-11-30 | -84.39 |
| 2005-11-29 | -84.80 |
| 2005-11-28 | -84.39 |
| 2005-11-25 | -84.80 |
| 2005-11-24 | -84.80 |
| 2005-11-23 | -84.60 |
| 2005-11-22 | -84.60 |
| 2005-11-21 | -84.60 |
| 2005-11-18 | -84.60 |
| 2005-11-17 | -84.60 |
| 2005-11-16 | -84.60 |
| 2005-11-15 | -84.80 |
| 2005-11-14 | -84.80 |
| 2005-11-11 | -84.80 |
| 2005-11-10 | -84.80 |
| 2005-11-09 | -84.80 |
| 2005-11-08 | -85.21 |
| 2005-11-07 | -84.80 |
| 2005-11-04 | -85.42 |
| 2005-11-03 | -85.42 |
| 2005-11-02 | -85.83 |
| 2005-11-01 | -85.42 |
| 2005-10-31 | -85.01 |
| 2005-10-28 | -85.01 |
| 2005-10-27 | -84.80 |
| 2005-10-26 | -84.80 |
| 2005-10-25 | -85.01 |
| 2005-10-24 | -84.60 |
| 2005-10-21 | -84.80 |
| 2005-10-20 | -84.80 |
| 2005-10-19 | -85.01 |
| 2005-10-18 | -85.01 |
| 2005-10-17 | -85.01 |
| 2005-10-14 | -84.80 |
| 2005-10-13 | -84.60 |
| 2005-10-12 | -84.60 |
| 2005-10-10 | -84.60 |
| 2005-10-07 | -84.60 |
| 2005-10-06 | -83.78 |
| 2005-10-05 | -84.60 |
| 2005-10-04 | -84.60 |
| 2005-10-03 | -84.60 |
| 2005-09-30 | -84.39 |
| 2005-09-29 | -84.60 |
| 2005-09-28 | -84.80 |
| 2005-09-27 | -84.80 |
| 2005-09-26 | -84.40 |
| 2005-09-23 | -84.60 |
| 2005-09-22 | -84.40 |
| 2005-09-21 | -84.20 |
| 2005-09-20 | -84.20 |
| 2005-09-16 | -84.00 |
| 2005-09-15 | -84.20 |
| 2005-09-14 | -84.40 |
| 2005-09-13 | -84.40 |
| 2005-09-12 | -84.80 |
| 2005-09-09 | -84.40 |
| 2005-09-08 | -84.60 |
| 2005-09-07 | -84.40 |
| 2005-09-06 | -84.60 |
| 2005-09-05 | -84.60 |
| 2005-09-02 | -84.60 |
| 2005-09-01 | -84.00 |
| 2005-08-31 | -84.00 |
| 2005-08-30 | -84.60 |
| 2005-08-29 | -84.60 |
| 2005-08-26 | -84.60 |
| 2005-08-25 | -84.60 |
| 2005-08-24 | -84.40 |
| 2005-08-23 | -84.40 |
| 2005-08-22 | -84.60 |
| 2005-08-19 | -84.80 |
| 2005-08-18 | -84.20 |
| 2005-08-17 | -84.00 |
| 2005-08-16 | -84.60 |
| 2005-08-15 | -84.00 |
| 2005-08-12 | -84.00 |
| 2005-08-11 | -84.00 |
| 2005-08-10 | -84.00 |
| 2005-08-09 | -83.80 |
| 2005-08-08 | -83.80 |
| 2005-08-05 | -83.60 |
| 2005-08-04 | -83.80 |
| 2005-08-03 | -83.80 |
| 2005-08-02 | -83.60 |
| 2005-08-01 | -83.80 |
| 2005-07-29 | -83.80 |
| 2005-07-28 | -83.80 |
| 2005-07-27 | -83.60 |
| 2005-07-26 | -84.00 |
| 2005-07-25 | -83.80 |
| 2005-07-22 | -83.80 |
| 2005-07-21 | -83.80 |
| 2005-07-20 | -83.80 |
| 2005-07-19 | -83.60 |
| 2005-07-18 | -83.40 |
| 2005-07-15 | -83.40 |
| 2005-07-14 | -83.40 |
| 2005-07-13 | -84.00 |
| 2005-07-12 | -83.60 |
| 2005-07-11 | -83.40 |
| 2005-07-08 | -83.00 |
| 2005-07-07 | -83.00 |
| 2005-07-06 | -83.20 |
| 2005-07-05 | -83.40 |
| 2005-07-04 | -83.60 |
| 2005-06-30 | -83.20 |
| 2005-06-29 | -83.20 |
| 2005-06-28 | -83.60 |
| 2005-06-27 | -83.80 |
| 2005-06-24 | -83.20 |
| 2005-06-23 | -83.20 |
| 2005-06-22 | -83.20 |
| 2005-06-21 | -83.00 |
| 2005-06-20 | -83.00 |
| 2005-06-17 | -83.20 |
| 2005-06-16 | -83.20 |
| 2005-06-15 | -82.80 |
| 2005-06-14 | -82.80 |
| 2005-06-13 | -82.80 |
| 2005-06-10 | -83.00 |
| 2005-06-09 | -83.00 |
| 2005-06-08 | -82.80 |
| 2005-06-07 | -82.80 |
| 2005-06-06 | -83.00 |
| 2005-06-03 | -82.40 |
| 2005-06-02 | -82.80 |
| 2005-06-01 | -82.80 |
| 2005-05-31 | -82.60 |
| 2005-05-30 | -82.60 |
| 2005-05-27 | -82.60 |
| 2005-05-26 | -84.00 |
| 2005-05-25 | -84.60 |
| 2005-05-24 | -84.40 |
| 2005-05-23 | -84.60 |
| 2005-05-20 | -84.00 |
| 2005-05-19 | -85.00 |
| 2005-05-18 | -84.40 |
| 2005-05-17 | -84.59 |
| 2005-05-13 | -84.02 |
| 2005-05-12 | -83.83 |
| 2005-05-11 | -83.83 |
| 2005-05-10 | -83.07 |
| 2005-05-09 | -83.45 |
| 2005-05-06 | -83.26 |
| 2005-05-05 | -83.26 |
| 2005-05-04 | -83.07 |
| 2005-05-03 | -82.69 |
| 2005-04-29 | -83.07 |
| 2005-04-28 | -82.50 |
| 2005-04-27 | -82.50 |
| 2005-04-26 | -81.93 |
| 2005-04-25 | -82.88 |
| 2005-04-22 | -82.88 |
| 2005-04-21 | -82.50 |
| 2005-04-20 | -82.50 |
| 2005-04-19 | -82.12 |
| 2005-04-18 | -81.93 |
| 2005-04-15 | -81.93 |
| 2005-04-14 | -81.93 |
| 2005-04-13 | -81.55 |
| 2005-04-12 | -81.55 |
| 2005-04-11 | -81.55 |
| 2005-04-08 | -81.17 |
| 2005-04-07 | -81.17 |
| 2005-04-06 | -81.36 |
| 2005-04-04 | -80.98 |
| 2005-04-01 | -81.36 |
| 2005-03-31 | -80.60 |
| 2005-03-30 | -80.22 |
| 2005-03-29 | -80.98 |
| 2005-03-24 | -80.79 |
| 2005-03-23 | -80.98 |
| 2005-03-22 | -81.55 |
| 2005-03-21 | -80.60 |
| 2005-03-18 | -82.69 |
| 2005-03-17 | -82.88 |
| 2005-03-16 | -82.12 |
| 2005-03-15 | -82.88 |
| 2005-03-14 | -83.07 |
| 2005-03-11 | -82.69 |
| 2005-03-10 | -83.26 |
| 2005-03-09 | -83.45 |
| 2005-03-08 | -83.64 |
| 2005-03-07 | -83.64 |
| 2005-03-04 | -83.45 |
| 2005-03-03 | -83.45 |
| 2005-03-02 | -83.45 |
| 2005-03-01 | -82.88 |
| 2005-02-28 | -83.07 |
| 2005-02-25 | -83.45 |
| 2005-02-24 | -83.45 |
| 2005-02-23 | -83.45 |
| 2005-02-22 | -83.07 |
| 2005-02-21 | -82.69 |
| 2005-02-18 | -82.50 |
| 2005-02-17 | -83.26 |
| 2005-02-16 | -83.07 |
| 2005-02-15 | -83.45 |
| 2005-02-14 | -83.45 |
| 2005-02-08 | -83.45 |
| 2005-02-07 | -83.45 |
| 2005-02-04 | -84.21 |
| 2005-02-03 | -84.02 |
| 2005-02-02 | -84.21 |
| 2005-02-01 | -84.02 |
| 2005-01-31 | -82.88 |
| 2005-01-28 | -84.21 |
| 2005-01-27 | -84.40 |
| 2005-01-26 | -84.40 |
| 2005-01-25 | -84.59 |
| 2005-01-24 | -84.40 |
| 2005-01-21 | -83.64 |
| 2005-01-20 | -84.40 |
| 2005-01-19 | -84.40 |
| 2005-01-18 | -84.78 |
| 2005-01-17 | -84.59 |
| 2005-01-14 | -84.59 |
| 2005-01-13 | -84.59 |
| 2005-01-12 | -84.78 |
| 2005-01-11 | -84.59 |
| 2005-01-10 | -84.59 |
| 2005-01-07 | -84.02 |
| 2005-01-06 | -84.78 |
| 2005-01-05 | -85.54 |
| 2005-01-04 | -85.16 |
| 2005-01-03 | -85.54 |
| 2004-12-31 | -85.16 |
| 2004-12-30 | -85.16 |
| 2004-12-29 | -84.78 |
| 2004-12-28 | -85.16 |
| 2004-12-24 | -84.97 |
| 2004-12-23 | -83.45 |
| 2004-12-22 | -85.92 |
| 2004-12-21 | -84.78 |
| 2004-12-20 | -86.11 |
| 2004-12-17 | -85.35 |
| 2004-12-16 | -85.35 |
| 2004-12-15 | -85.16 |
| 2004-12-14 | -86.49 |
| 2004-12-13 | -86.11 |
| 2004-12-10 | -86.49 |
| 2004-12-09 | -86.30 |
| 2004-12-08 | -86.49 |
| 2004-12-07 | -86.68 |
| 2004-12-06 | -86.68 |
| 2004-12-03 | -85.92 |
| 2004-12-02 | -85.35 |
| 2004-12-01 | -86.11 |
| 2004-11-30 | -86.11 |
| 2004-11-29 | -85.73 |
| 2004-11-26 | -85.73 |
| 2004-11-25 | -85.54 |
| 2004-11-24 | -85.92 |
| 2004-11-23 | -86.11 |
| 2004-11-22 | -85.54 |
| 2004-11-19 | -85.35 |
| 2004-11-18 | -85.92 |
| 2004-11-17 | -85.16 |
| 2004-11-16 | -85.16 |
| 2004-11-15 | -85.16 |
| 2004-11-12 | -85.16 |
| 2004-11-11 | -85.54 |
| 2004-11-10 | -85.54 |
| 2004-11-09 | -84.78 |
| 2004-11-08 | -84.21 |
| 2004-11-05 | -84.78 |
| 2004-11-04 | -84.78 |
| 2004-11-03 | -85.35 |
| 2004-11-02 | -85.35 |
| 2004-11-01 | -84.78 |
| 2004-10-29 | -85.54 |
| 2004-10-28 | -85.16 |
| 2004-10-27 | -85.16 |
| 2004-10-26 | -85.16 |
| 2004-10-25 | -85.16 |
| 2004-10-21 | -84.97 |
| 2004-10-20 | -84.59 |
| 2004-10-19 | -84.21 |
| 2004-10-18 | -84.78 |
| 2004-10-15 | -84.78 |
| 2004-10-14 | -84.78 |
| 2004-10-13 | -84.78 |
| 2004-10-12 | -84.78 |
| 2004-10-11 | -84.40 |
| 2004-10-08 | -84.59 |
| 2004-10-07 | -84.59 |
| 2004-10-06 | -84.21 |
| 2004-10-05 | -84.02 |
| 2004-10-04 | -84.02 |
| 2004-09-30 | -84.21 |
| 2004-09-28 | -84.40 |
| 2004-09-27 | -84.59 |
| 2004-09-24 | -84.21 |
| 2004-09-23 | -84.40 |
| 2004-09-22 | -82.84 |
| 2004-09-21 | -83.96 |
| 2004-09-20 | -83.40 |
| 2004-09-17 | -83.40 |
| 2004-09-16 | -83.40 |
| 2004-09-15 | -83.40 |
| 2004-09-14 | -83.40 |
| 2004-09-13 | -83.03 |
| 2004-09-10 | -82.84 |
| 2004-09-09 | -83.77 |
| 2004-09-08 | -83.59 |
| 2004-09-07 | -83.77 |
| 2004-09-06 | -83.40 |
| 2004-09-03 | -83.59 |
| 2004-09-02 | -83.59 |
| 2004-09-01 | -83.22 |
| 2004-08-31 | -83.22 |
| 2004-08-30 | -83.59 |
| 2004-08-27 | -83.59 |
| 2004-08-26 | -83.59 |
| 2004-08-25 | -84.33 |
| 2004-08-24 | -84.52 |
| 2004-08-23 | -84.52 |
| 2004-08-20 | -84.52 |
| 2004-08-19 | -84.89 |
| 2004-08-18 | -84.15 |
| 2004-08-17 | -83.77 |
| 2004-08-16 | -83.22 |
| 2004-08-13 | -83.96 |
| 2004-08-12 | -83.96 |
| 2004-08-11 | -83.96 |
| 2004-08-10 | -84.15 |
| 2004-08-09 | -84.15 |
| 2004-08-06 | -84.15 |
| 2004-08-05 | -84.52 |
| 2004-08-04 | -84.52 |
| 2004-08-03 | -84.71 |
| 2004-08-02 | -84.52 |
| 2004-07-30 | -84.52 |
| 2004-07-29 | -84.15 |
| 2004-07-28 | -84.33 |
| 2004-07-27 | -84.33 |
| 2004-07-26 | -84.33 |
| 2004-07-23 | -83.96 |
| 2004-07-22 | -84.15 |
| 2004-07-21 | -84.15 |
| 2004-07-20 | -83.77 |
| 2004-07-19 | -83.77 |
| 2004-07-16 | -83.40 |
| 2004-07-15 | -83.40 |
| 2004-07-14 | -83.96 |
| 2004-07-13 | -83.59 |
| 2004-07-12 | -83.59 |
| 2004-07-09 | -83.59 |
| 2004-07-08 | -83.22 |
| 2004-07-07 | -83.22 |
| 2004-07-06 | -83.22 |
| 2004-07-05 | -83.22 |
| 2004-07-02 | -83.59 |
| 2004-06-30 | -83.22 |
| 2004-06-29 | -83.77 |
| 2004-06-28 | -84.15 |
| 2004-06-25 | -84.15 |
| 2004-06-24 | -83.59 |
| 2004-06-23 | -83.59 |
| 2004-06-21 | -83.59 |
| 2004-06-18 | -84.14 |
| 2004-06-17 | -84.68 |
| 2004-06-16 | -84.32 |
| 2004-06-15 | -84.50 |
| 2004-06-14 | -84.68 |
| 2004-06-11 | -84.68 |
| 2004-06-10 | -84.32 |
| 2004-06-09 | -84.14 |
| 2004-06-08 | -83.95 |
| 2004-06-07 | -83.95 |
| 2004-06-04 | -83.95 |
| 2004-06-03 | -84.14 |
| 2004-06-02 | -83.95 |
| 2004-06-01 | -83.77 |
| 2004-05-31 | -83.22 |
| 2004-05-28 | -83.22 |
| 2004-05-27 | -83.77 |
| 2004-05-25 | -83.59 |
| 2004-05-24 | -83.59 |
| 2004-05-21 | -83.59 |
| 2004-05-20 | -83.95 |
| 2004-05-19 | -85.23 |
| 2004-05-18 | -85.23 |
| 2004-05-17 | -84.50 |
| 2004-05-14 | -83.59 |
| 2004-05-13 | -82.68 |
| 2004-05-12 | -83.41 |
| 2004-05-11 | -83.41 |
| 2004-05-10 | -83.41 |
| 2004-05-07 | -83.59 |
| 2004-05-06 | -83.59 |
| 2004-05-05 | -83.41 |
| 2004-05-04 | -83.59 |
| 2004-05-03 | -83.77 |
| 2004-04-30 | -83.95 |
| 2004-04-29 | -83.77 |
| 2004-04-28 | -83.41 |
| 2004-04-27 | -83.41 |
| 2004-04-26 | -83.59 |
| 2004-04-23 | -83.59 |
| 2004-04-22 | -83.95 |
| 2004-04-21 | -83.59 |
| 2004-04-20 | -83.41 |
| 2004-04-19 | -82.68 |
| 2004-04-16 | -82.68 |
| 2004-04-15 | -82.68 |
| 2004-04-14 | -82.86 |
| 2004-04-13 | -82.86 |
| 2004-04-08 | -82.86 |
| 2004-04-07 | -82.86 |
| 2004-04-06 | -83.04 |
| 2004-04-02 | -83.04 |
| 2004-04-01 | -83.22 |
| 2004-03-31 | -83.22 |
| 2004-03-30 | -83.22 |
| 2004-03-29 | -83.77 |
| 2004-03-26 | -83.04 |
| 2004-03-25 | -83.04 |
| 2004-03-24 | -82.31 |
| 2004-03-23 | -83.04 |
| 2004-03-22 | -82.31 |
| 2004-03-19 | -82.31 |
| 2004-03-18 | -82.31 |
| 2004-03-17 | -82.31 |
| 2004-03-16 | -82.31 |
| 2004-03-15 | -82.68 |
| 2004-03-12 | -83.04 |
| 2004-03-11 | -83.22 |
| 2004-03-10 | -83.22 |
| 2004-03-09 | -82.49 |
| 2004-03-08 | -81.76 |
| 2004-03-05 | -81.76 |
| 2004-03-04 | -81.76 |
| 2004-03-03 | -82.49 |
| 2004-03-02 | -82.31 |
| 2004-03-01 | -82.31 |
| 2004-02-27 | -82.31 |
| 2004-02-26 | -81.95 |
| 2004-02-25 | -83.41 |
| 2004-02-24 | -83.77 |
| 2004-02-23 | -83.95 |
| 2004-02-20 | -83.04 |
| 2004-02-19 | -83.22 |
| 2004-02-18 | -81.76 |
| 2004-02-17 | -81.40 |
| 2004-02-16 | -81.95 |
| 2004-02-13 | -82.68 |
| 2004-02-12 | -83.95 |
| 2004-02-11 | -84.86 |
| 2004-02-10 | -85.59 |
| 2004-02-09 | -85.41 |
| 2004-02-06 | -86.32 |
| 2004-02-05 | -86.51 |
| 2004-02-04 | -86.51 |
| 2004-02-03 | -86.51 |
| 2004-02-02 | -86.32 |
| 2004-01-30 | -87.05 |
| 2004-01-29 | -87.05 |
| 2004-01-28 | -87.24 |
| 2004-01-27 | -86.87 |
| 2004-01-26 | -86.32 |
| 2004-01-21 | -85.78 |
| 2004-01-20 | -85.59 |
| 2004-01-19 | -86.14 |
| 2004-01-16 | -86.14 |
| 2004-01-15 | -86.14 |
| 2004-01-14 | -86.32 |
| 2004-01-13 | -85.41 |
| 2004-01-12 | -86.14 |
| 2004-01-09 | -87.05 |
| 2004-01-08 | -87.05 |
| 2004-01-07 | -87.24 |
| 2004-01-06 | -86.87 |
| 2004-01-05 | -86.51 |
| 2004-01-02 | -85.96 |
| 2003-12-31 | -86.51 |
| 2003-12-30 | -86.51 |
| 2003-12-29 | -87.24 |
| 2003-12-24 | -86.69 |
| 2003-12-23 | -86.69 |
| 2003-12-22 | -86.51 |
| 2003-12-19 | -86.51 |
| 2003-12-18 | -86.32 |
| 2003-12-17 | -86.69 |
| 2003-12-16 | -86.51 |
| 2003-12-15 | -86.32 |
| 2003-12-12 | -86.51 |
| 2003-12-11 | -86.14 |
| 2003-12-10 | -86.51 |
| 2003-12-09 | -86.32 |
| 2003-12-08 | -86.51 |
| 2003-12-05 | -86.51 |
| 2003-12-04 | -86.32 |
| 2003-12-03 | -86.32 |
| 2003-12-02 | -86.32 |
| 2003-12-01 | -86.32 |
| 2003-11-28 | -86.32 |
| 2003-11-27 | -86.32 |
| 2003-11-26 | -86.32 |
| 2003-11-25 | -86.32 |
| 2003-11-24 | -86.51 |
| 2003-11-21 | -86.32 |
| 2003-11-20 | -87.24 |
| 2003-11-19 | -87.05 |
| 2003-11-18 | -87.24 |
| 2003-11-17 | -86.51 |
| 2003-11-14 | -86.32 |
| 2003-11-13 | -86.32 |
| 2003-11-12 | -87.42 |
| 2003-11-11 | -87.05 |
| 2003-11-10 | -88.69 |
| 2003-11-07 | -87.42 |
| 2003-11-06 | -87.24 |
| 2003-11-05 | -86.69 |
| 2003-11-04 | -86.14 |
| 2003-11-03 | -85.96 |
| 2003-10-31 | -86.32 |
| 2003-10-30 | -86.87 |
| 2003-10-29 | -86.87 |
| 2003-10-28 | -86.32 |
| 2003-10-27 | -87.05 |
| 2003-10-24 | -87.24 |
| 2003-10-23 | -87.24 |
| 2003-10-22 | -86.14 |
| 2003-10-21 | -87.24 |
| 2003-10-20 | -87.42 |
| 2003-10-17 | -87.42 |
| 2003-10-16 | -87.24 |
| 2003-10-15 | -87.60 |
| 2003-10-14 | -87.60 |
| 2003-10-13 | -87.60 |
| 2003-10-10 | -87.24 |
| 2003-10-09 | -87.24 |
| 2003-10-08 | -87.78 |
| 2003-10-07 | -86.32 |
| 2003-10-06 | -86.69 |
| 2003-10-03 | -86.87 |
| 2003-10-02 | -86.87 |
| 2003-09-30 | -87.05 |
| 2003-09-29 | -87.41 |
| 2003-09-26 | -87.05 |
| 2003-09-25 | -86.51 |
| 2003-09-24 | -86.33 |
| 2003-09-23 | -86.33 |
| 2003-09-22 | -85.97 |
| 2003-09-19 | -86.87 |
| 2003-09-18 | -86.87 |
| 2003-09-17 | -85.08 |
| 2003-09-16 | -85.61 |
| 2003-09-15 | -87.77 |
| 2003-09-11 | -88.49 |
| 2003-09-10 | -88.31 |
| 2003-09-09 | -88.49 |
| 2003-09-08 | -88.13 |
| 2003-09-05 | -88.13 |
| 2003-09-04 | -88.31 |
| 2003-09-03 | -88.13 |
| 2003-09-02 | -88.13 |
| 2003-09-01 | -87.95 |
| 2003-08-29 | -88.85 |
| 2003-08-28 | -89.57 |
| 2003-08-27 | -89.21 |
| 2003-08-26 | -89.39 |
| 2003-08-25 | -89.39 |
| 2003-08-22 | -89.21 |
| 2003-08-21 | -89.21 |
| 2003-08-20 | -89.03 |
| 2003-08-19 | -89.21 |
| 2003-08-18 | -89.03 |
| 2003-08-15 | -89.03 |
| 2003-08-14 | -88.85 |
| 2003-08-13 | -88.85 |
| 2003-08-12 | -89.03 |
| 2003-08-11 | -88.85 |
| 2003-08-08 | -88.85 |
| 2003-08-07 | -89.03 |
| 2003-08-06 | -89.03 |
| 2003-08-05 | -89.21 |
| 2003-08-04 | -89.21 |
| 2003-08-01 | -88.85 |
| 2003-07-31 | -89.21 |
| 2003-07-30 | -88.85 |
| 2003-07-29 | -88.85 |
| 2003-07-28 | -89.21 |
| 2003-07-25 | -89.57 |
| 2003-07-24 | -89.93 |
| 2003-07-23 | -89.93 |
| 2003-07-22 | -89.93 |
| 2003-07-21 | -89.75 |
| 2003-07-18 | -89.39 |
| 2003-07-17 | -89.39 |
| 2003-07-16 | -89.39 |
| 2003-07-15 | -89.39 |
| 2003-07-14 | -89.39 |
| 2003-07-11 | -89.21 |
| 2003-07-10 | -89.57 |
| 2003-07-09 | -89.93 |
| 2003-07-08 | -90.11 |
| 2003-07-07 | -90.29 |
| 2003-07-04 | -90.29 |
| 2003-07-03 | -89.93 |
| 2003-07-02 | -90.29 |
| 2003-06-30 | -90.65 |
| 2003-06-27 | -90.11 |
| 2003-06-26 | -90.47 |
| 2003-06-25 | -90.83 |
| 2003-06-24 | -90.47 |
| 2003-06-23 | -90.47 |
| 2003-06-20 | -90.47 |
| 2003-06-19 | -90.47 |
| 2003-06-18 | -90.11 |
| 2003-06-17 | -90.29 |
| 2003-06-16 | -90.47 |
| 2003-06-13 | -90.47 |
| 2003-06-12 | -90.65 |
| 2003-06-11 | -90.65 |
| 2003-06-10 | -90.47 |
| 2003-06-09 | -90.29 |
| 2003-06-06 | -90.29 |
| 2003-06-05 | -90.29 |
| 2003-06-03 | -90.65 |
| 2003-06-02 | -90.29 |
| 2003-05-30 | -90.65 |
| 2003-05-29 | -90.65 |
| 2003-05-28 | -90.65 |
| 2003-05-27 | -91.01 |
| 2003-05-26 | -91.01 |
| 2003-05-23 | -91.19 |
| 2003-05-22 | -91.01 |
| 2003-05-21 | -90.83 |
| 2003-05-20 | -90.65 |
| 2003-05-19 | -91.01 |
| 2003-05-16 | -90.65 |
| 2003-05-15 | -90.47 |
| 2003-05-14 | -90.11 |
| 2003-05-13 | -89.57 |
| 2003-05-12 | -90.65 |
| 2003-05-09 | -90.83 |
| 2003-05-07 | -90.83 |
| 2003-05-06 | -90.83 |
| 2003-05-05 | -90.47 |
| 2003-05-02 | -90.47 |
| 2003-04-30 | -90.47 |
| 2003-04-29 | -90.11 |
| 2003-04-28 | -90.65 |
| 2003-04-25 | -91.01 |
| 2003-04-24 | -91.01 |
| 2003-04-23 | -90.47 |
| 2003-04-22 | -90.83 |
| 2003-04-17 | -90.29 |
| 2003-04-16 | -90.29 |
| 2003-04-15 | -90.83 |
| 2003-04-14 | -90.47 |
| 2003-04-11 | -90.47 |
| 2003-04-10 | -90.29 |
| 2003-04-09 | -89.57 |
| 2003-04-08 | -90.47 |
| 2003-04-07 | -90.47 |
| 2003-04-04 | -90.11 |
| 2003-04-03 | -91.01 |
| 2003-04-02 | -91.01 |
| 2003-04-01 | -90.83 |
| 2003-03-31 | -90.83 |
| 2003-03-28 | -90.83 |
| 2003-03-27 | -90.83 |
| 2003-03-26 | -90.83 |
| 2003-03-25 | -91.01 |
| 2003-03-24 | -91.01 |
| 2003-03-21 | -91.19 |
| 2003-03-20 | -90.65 |
| 2003-03-19 | -90.29 |
| 2003-03-18 | -90.29 |
| 2003-03-17 | -90.83 |
| 2003-03-14 | -90.83 |
| 2003-03-13 | -90.47 |
| 2003-03-12 | -90.47 |
| 2003-03-11 | -90.47 |
| 2003-03-10 | -90.47 |
| 2003-03-07 | -90.47 |
| 2003-03-06 | -90.29 |
| 2003-03-05 | -90.29 |
| 2003-03-04 | -90.83 |
| 2003-03-03 | -91.01 |
| 2003-02-28 | -90.83 |
| 2003-02-27 | -90.47 |
| 2003-02-26 | -90.47 |
| 2003-02-25 | -90.65 |
| 2003-02-24 | -90.29 |
| 2003-02-21 | -90.29 |
| 2003-02-20 | -90.29 |
| 2003-02-19 | -90.47 |
| 2003-02-18 | -90.29 |
| 2003-02-17 | -90.29 |
| 2003-02-14 | -90.47 |
| 2003-02-13 | -90.11 |
| 2003-02-12 | -90.11 |
| 2003-02-11 | -90.65 |
| 2003-02-10 | -90.65 |
| 2003-02-07 | -90.47 |
| 2003-02-06 | -90.47 |
| 2003-02-05 | -90.65 |
| 2003-02-04 | -90.65 |
| 2003-01-30 | -90.65 |
| 2003-01-29 | -90.65 |
| 2003-01-28 | -90.65 |
| 2003-01-27 | -91.64 |
| 2003-01-24 | -90.11 |
| 2003-01-23 | -89.93 |
| 2003-01-22 | -90.65 |
| 2003-01-21 | -90.65 |
| 2003-01-20 | -89.75 |
| 2003-01-17 | -90.65 |
| 2003-01-16 | -90.83 |
| 2003-01-15 | -90.83 |
| 2003-01-14 | -90.83 |
| 2003-01-13 | -90.83 |
| 2003-01-10 | -90.83 |
| 2003-01-09 | -90.83 |
| 2003-01-08 | -90.83 |
| 2003-01-07 | -90.83 |
| 2003-01-06 | -90.83 |
| 2003-01-03 | -91.01 |
| 2003-01-02 | -91.01 |
| 2002-12-31 | -91.01 |
| 2002-12-30 | -91.01 |
| 2002-12-27 | -91.01 |
| 2002-12-24 | -91.01 |
| 2002-12-23 | -91.01 |
| 2002-12-20 | -91.01 |
| 2002-12-19 | -91.01 |
| 2002-12-18 | -90.83 |
| 2002-12-17 | -90.29 |
| 2002-12-16 | -91.01 |
| 2002-12-13 | -90.83 |
| 2002-12-12 | -90.83 |
| 2002-12-11 | -90.83 |
| 2002-12-10 | -90.83 |
| 2002-12-09 | -90.83 |
| 2002-12-06 | -90.83 |
| 2002-12-05 | -90.47 |
| 2002-12-04 | -90.65 |
| 2002-12-03 | -90.83 |
| 2002-12-02 | -90.65 |
| 2002-11-29 | -90.47 |
| 2002-11-28 | -90.65 |
| 2002-11-27 | -90.65 |
| 2002-11-26 | -90.47 |
| 2002-11-25 | -90.29 |
| 2002-11-22 | -90.65 |
| 2002-11-21 | -90.65 |
| 2002-11-20 | -90.65 |
| 2002-11-19 | -90.47 |
| 2002-11-18 | -90.47 |
| 2002-11-15 | -90.47 |
| 2002-11-14 | -90.47 |
| 2002-11-13 | -90.29 |
| 2002-11-12 | -90.83 |
| 2002-11-11 | -90.83 |
| 2002-11-08 | -91.55 |
| 2002-11-07 | -90.29 |
| 2002-11-06 | -90.11 |
| 2002-11-05 | -90.29 |
| 2002-11-04 | -90.29 |
| 2002-11-01 | -90.65 |
| 2002-10-31 | -89.93 |
| 2002-10-30 | -90.29 |
| 2002-10-29 | -91.01 |
| 2002-10-28 | -90.83 |
| 2002-10-25 | -91.01 |
| 2002-10-24 | -91.01 |
| 2002-10-23 | -91.01 |
| 2002-10-22 | -91.01 |
| 2002-10-21 | -91.19 |
| 2002-10-18 | -91.01 |
| 2002-10-17 | -91.19 |
| 2002-10-16 | -91.01 |
| 2002-10-15 | -91.19 |
| 2002-10-11 | -91.19 |
| 2002-10-10 | -91.19 |
| 2002-10-09 | -92.18 |
| 2002-10-08 | -91.73 |
| 2002-10-07 | -91.73 |
| 2002-10-04 | -91.37 |
| 2002-10-03 | -91.37 |
| 2002-10-02 | -91.37 |
| 2002-09-30 | -91.37 |
| 2002-09-27 | -91.37 |
| 2002-09-26 | -91.37 |
| 2002-09-25 | -91.46 |
| 2002-09-24 | -91.37 |
| 2002-09-23 | -91.37 |
| 2002-09-20 | -91.37 |
| 2002-09-19 | -91.01 |
| 2002-09-18 | -91.37 |
| 2002-09-17 | -91.37 |
| 2002-09-16 | -91.46 |
| 2002-09-13 | -91.19 |
| 2002-09-12 | -91.01 |
| 2002-09-11 | -91.37 |
| 2002-09-10 | -91.37 |
| 2002-09-09 | -91.19 |
| 2002-09-06 | -91.01 |
| 2002-09-05 | -91.01 |
| 2002-09-04 | -91.01 |
| 2002-09-03 | -90.83 |
| 2002-09-02 | -90.83 |
| 2002-08-30 | -90.83 |
| 2002-08-29 | -90.83 |
| 2002-08-28 | -90.83 |
| 2002-08-27 | -90.83 |
| 2002-08-26 | -90.65 |
| 2002-08-23 | -90.47 |
| 2002-08-22 | -90.47 |
| 2002-08-21 | -90.83 |
| 2002-08-20 | -90.47 |
| 2002-08-19 | -90.47 |
| 2002-08-16 | -90.65 |
| 2002-08-15 | -90.83 |
| 2002-08-14 | -90.83 |
| 2002-08-13 | -91.19 |
| 2002-08-12 | -91.37 |
| 2002-08-09 | -90.47 |
| 2002-08-08 | -90.29 |
| 2002-08-07 | -90.29 |
| 2002-08-06 | -90.65 |
| 2002-08-05 | -90.11 |
| 2002-08-02 | -89.93 |
| 2002-08-01 | -90.47 |
| 2002-07-31 | -89.75 |
| 2002-07-30 | -89.57 |
| 2002-07-29 | -90.11 |
| 2002-07-26 | -90.47 |
| 2002-07-25 | -89.93 |
| 2002-07-24 | -89.21 |
| 2002-07-23 | -89.03 |
| 2002-07-22 | -89.57 |
| 2002-07-19 | -89.21 |
| 2002-07-18 | -89.21 |
| 2002-07-17 | -89.21 |
| 2002-07-16 | -88.85 |
| 2002-07-15 | -89.03 |
| 2002-07-12 | -88.85 |
| 2002-07-11 | -89.21 |
| 2002-07-10 | -88.85 |
| 2002-07-09 | -89.03 |
| 2002-07-08 | -89.03 |
| 2002-07-05 | -89.21 |
| 2002-07-04 | -89.21 |
| 2002-07-03 | -89.21 |
| 2002-07-02 | -89.39 |
| 2002-06-28 | -89.39 |
| 2002-06-27 | -89.39 |
| 2002-06-26 | -89.57 |
| 2002-06-25 | -89.21 |
| 2002-06-24 | -89.21 |
| 2002-06-21 | -89.57 |
| 2002-06-20 | -89.57 |
| 2002-06-19 | -89.39 |
| 2002-06-18 | -89.03 |
| 2002-06-17 | -88.85 |
| 2002-06-14 | -89.21 |
| 2002-06-13 | -88.85 |
| 2002-06-12 | -88.85 |
| 2002-06-11 | -88.85 |
| 2002-06-10 | -88.85 |
| 2002-06-07 | -88.67 |
| 2002-06-06 | -88.85 |
| 2002-06-05 | -88.67 |
| 2002-06-04 | -88.49 |
| 2002-06-03 | -89.03 |
| 2002-05-31 | -87.77 |
| 2002-05-30 | -89.03 |
| 2002-05-29 | -89.21 |
| 2002-05-28 | -89.21 |
| 2002-05-27 | -88.67 |
| 2002-05-24 | -88.67 |
| 2002-05-23 | -88.49 |
| 2002-05-22 | -89.21 |
| 2002-05-21 | -89.21 |
| 2002-05-17 | -88.31 |
| 2002-05-16 | -89.03 |
| 2002-05-15 | -89.03 |
| 2002-05-14 | -89.03 |
| 2002-05-13 | -88.31 |
| 2002-05-10 | -89.75 |
| 2002-05-09 | -90.65 |
| 2002-05-08 | -90.65 |
| 2002-05-07 | -90.47 |
| 2002-05-06 | -90.47 |
| 2002-05-03 | -90.47 |
| 2002-05-02 | -90.47 |
| 2002-04-30 | -90.65 |
| 2002-04-29 | -91.01 |
| 2002-04-26 | -91.73 |
| 2002-04-25 | -90.47 |
| 2002-04-24 | -91.64 |
| 2002-04-23 | -90.47 |
| 2002-04-22 | -90.47 |
| 2002-04-19 | -90.83 |
| 2002-04-18 | -90.83 |
| 2002-04-17 | -91.01 |
| 2002-04-16 | -91.01 |
| 2002-04-15 | -91.01 |
| 2002-04-12 | -91.01 |
| 2002-04-11 | -91.01 |
| 2002-04-10 | -91.01 |
| 2002-04-09 | -91.01 |
| 2002-04-08 | -91.01 |
| 2002-04-04 | -91.01 |
| 2002-04-03 | -91.01 |
| 2002-04-02 | -91.01 |
| 2002-03-28 | -91.01 |
| 2002-03-27 | -91.01 |
| 2002-03-26 | -91.01 |
| 2002-03-25 | -91.01 |
| 2002-03-22 | -91.01 |
| 2002-03-21 | -91.01 |
| 2002-03-20 | -91.01 |
| 2002-03-19 | -91.01 |
| 2002-03-18 | -91.01 |
| 2002-03-15 | -91.01 |
| 2002-03-14 | -91.01 |
| 2002-03-13 | -91.19 |
| 2002-03-12 | -91.19 |
| 2002-03-11 | -91.19 |
| 2002-03-08 | -91.01 |
| 2002-03-07 | -91.01 |
| 2002-03-06 | -90.83 |
| 2002-03-05 | -91.01 |
| 2002-03-04 | -91.01 |
| 2002-03-01 | -91.10 |
| 2002-02-28 | -91.01 |
| 2002-02-27 | -91.55 |
| 2002-02-26 | -91.82 |
| 2002-02-25 | -91.01 |
| 2002-02-22 | -91.01 |
| 2002-02-21 | -91.01 |
| 2002-02-20 | -90.65 |
| 2002-02-19 | -91.01 |
| 2002-02-18 | -91.01 |
| 2002-02-15 | -91.01 |
| 2002-02-11 | -91.19 |
| 2002-02-08 | -91.19 |
| 2002-02-07 | -91.37 |
| 2002-02-06 | -90.11 |
| 2002-02-05 | -90.83 |
| 2002-02-04 | -91.01 |
| 2002-02-01 | -90.65 |
| 2002-01-31 | -89.75 |
| 2002-01-30 | -89.03 |
| 2002-01-29 | -90.11 |
| 2002-01-28 | -91.46 |
| 2002-01-25 | -91.46 |
| 2002-01-24 | -92.27 |
| 2002-01-23 | -91.73 |
| 2002-01-22 | -91.91 |
| 2002-01-21 | -91.91 |
| 2002-01-18 | -91.91 |
| 2002-01-17 | -91.91 |
| 2002-01-16 | -91.91 |
| 2002-01-15 | -91.91 |
| 2002-01-14 | -91.91 |
| 2002-01-11 | -91.91 |
| 2002-01-10 | -91.55 |
| 2002-01-09 | -91.91 |
| 2002-01-08 | -91.91 |
| 2002-01-07 | -91.55 |
| 2002-01-04 | -91.73 |
| 2002-01-03 | -91.91 |
| 2002-01-02 | -91.91 |
| 2001-12-31 | -92.27 |
| 2001-12-28 | -91.91 |
| 2001-12-27 | -91.91 |
| 2001-12-24 | -91.91 |
| 2001-12-21 | -91.91 |
| 2001-12-20 | -91.91 |
| 2001-12-19 | -92.45 |
| 2001-12-18 | -91.55 |
| 2001-12-17 | -91.55 |
| 2001-12-14 | -91.55 |
| 2001-12-13 | -91.37 |
| 2001-12-12 | -91.01 |
| 2001-12-11 | -91.01 |
| 2001-12-10 | -91.01 |
| 2001-12-07 | -91.01 |
| 2001-12-06 | -91.01 |
| 2001-12-05 | -91.01 |
| 2001-12-04 | -91.01 |
| 2001-12-03 | -91.01 |
| 2001-11-30 | -91.01 |
| 2001-11-29 | -91.19 |
| 2001-11-28 | -91.73 |
| 2001-11-27 | -91.91 |
| 2001-11-26 | -91.91 |
| 2001-11-23 | -91.91 |
| 2001-11-22 | -91.91 |
| 2001-11-21 | -91.91 |
| 2001-11-20 | -91.82 |
| 2001-11-19 | -91.91 |
| 2001-11-16 | -92.00 |
| 2001-11-15 | -91.91 |
| 2001-11-14 | -92.45 |
| 2001-11-13 | -92.45 |
| 2001-11-12 | -92.45 |
| 2001-11-09 | -92.45 |
| 2001-11-08 | -92.27 |
| 2001-11-07 | -92.81 |
| 2001-11-06 | -93.17 |
| 2001-11-05 | -93.17 |
| 2001-11-02 | -93.62 |
| 2001-11-01 | -92.45 |
| 2001-10-31 | -92.72 |
| 2001-10-30 | -93.44 |
| 2001-10-29 | -93.44 |
| 2001-10-26 | -92.81 |
| 2001-10-24 | -91.91 |
| 2001-10-23 | -92.27 |
| 2001-10-22 | -92.99 |
| 2001-10-19 | -92.99 |
| 2001-10-18 | -92.81 |
| 2001-10-17 | -92.27 |
| 2001-10-16 | -93.53 |
| 2001-10-15 | -94.16 |
| 2001-10-12 | -92.72 |
| 2001-10-11 | -93.53 |
| 2001-10-10 | -93.89 |
| 2001-10-09 | -93.89 |
| 2001-10-08 | -93.71 |
| 2001-10-05 | -93.71 |
| 2001-10-04 | -94.25 |
| 2001-10-03 | -93.71 |
| 2001-09-28 | -93.17 |
| 2001-09-27 | -93.17 |
| 2001-09-26 | -93.71 |
| 2001-09-25 | -93.35 |
| 2001-09-24 | -93.35 |
| 2001-09-21 | -93.35 |
| 2001-09-20 | -93.35 |
| 2001-09-19 | -93.26 |
| 2001-09-18 | -94.07 |
| 2001-09-17 | -94.25 |
| 2001-09-14 | -93.98 |
| 2001-09-13 | -93.89 |
| 2001-09-12 | -93.53 |
| 2001-09-11 | -92.81 |
| 2001-09-10 | -92.72 |
| 2001-09-07 | -93.17 |
| 2001-09-06 | -92.99 |
| 2001-09-05 | -92.81 |
| 2001-09-04 | -92.45 |
| 2001-09-03 | -92.45 |
| 2001-08-31 | -92.63 |
| 2001-08-30 | -92.45 |
| 2001-08-29 | -92.09 |
| 2001-08-28 | -92.09 |
| 2001-08-27 | -91.46 |
| 2001-08-24 | -92.09 |
| 2001-08-23 | -92.09 |
| 2001-08-22 | -92.09 |
| 2001-08-21 | -91.91 |
| 2001-08-20 | -91.91 |
| 2001-08-17 | -91.37 |
| 2001-08-16 | -91.37 |
| 2001-08-15 | -91.19 |
| 2001-08-14 | -91.19 |
| 2001-08-13 | -91.19 |
| 2001-08-10 | -91.19 |
| 2001-08-09 | -91.37 |
| 2001-08-08 | -91.37 |
| 2001-08-07 | -91.55 |
| 2001-08-06 | -90.83 |
| 2001-08-03 | -90.11 |
| 2001-08-02 | -90.83 |
| 2001-08-01 | -90.83 |
| 2001-07-31 | -90.83 |
| 2001-07-30 | -91.01 |
| 2001-07-27 | -91.01 |
| 2001-07-26 | -91.46 |
| 2001-07-24 | -90.47 |
| 2001-07-23 | -90.47 |
| 2001-07-20 | -90.47 |
| 2001-07-19 | -91.01 |
| 2001-07-18 | -90.65 |
| 2001-07-17 | -90.11 |
| 2001-07-16 | -89.57 |
| 2001-07-13 | -90.47 |
| 2001-07-12 | -89.93 |
| 2001-07-11 | -89.93 |
| 2001-07-10 | -89.93 |
| 2001-07-09 | -89.57 |
| 2001-07-05 | -89.39 |
| 2001-07-04 | -89.21 |
| 2001-07-03 | -89.75 |
| 2001-06-29 | -89.75 |
| 2001-06-28 | -89.39 |
| 2001-06-27 | -89.21 |
| 2001-06-26 | -89.21 |
| 2001-06-22 | -89.21 |
| 2001-06-21 | -89.21 |
| 2001-06-20 | -89.57 |
| 2001-06-19 | -89.57 |
| 2001-06-18 | -89.21 |
| 2001-06-15 | -89.57 |
| 2001-06-14 | -89.21 |
| 2001-06-13 | -89.57 |
| 2001-06-12 | -88.49 |
| 2001-06-11 | -89.03 |
| 2001-06-08 | -88.85 |
| 2001-06-07 | -89.57 |
| 2001-06-06 | -89.21 |
| 2001-06-05 | -88.85 |
| 2001-06-04 | -89.21 |
| 2001-06-01 | -88.85 |
| 2001-05-31 | -89.75 |
| 2001-05-30 | -89.75 |
| 2001-05-29 | -90.11 |
| 2001-05-28 | -89.21 |
| 2001-05-25 | -89.93 |
| 2001-05-24 | -90.29 |
| 2001-05-23 | -90.11 |
| 2001-05-22 | -90.29 |
| 2001-05-21 | -89.93 |
| 2001-05-18 | -89.93 |
| 2001-05-17 | -89.93 |
| 2001-05-16 | -90.11 |
| 2001-05-15 | -87.77 |
| 2001-05-14 | -91.01 |
| 2001-05-11 | -91.19 |
| 2001-05-10 | -91.01 |
| 2001-05-09 | -90.29 |
| 2001-05-08 | -90.65 |
| 2001-05-07 | -91.01 |
| 2001-05-04 | -91.46 |
| 2001-05-03 | -91.46 |
| 2001-05-02 | -91.55 |
| 2001-04-27 | -91.19 |
| 2001-04-26 | -91.37 |
| 2001-04-25 | -91.55 |
| 2001-04-24 | -91.55 |
| 2001-04-23 | -91.37 |
| 2001-04-20 | -91.37 |
| 2001-04-19 | -91.19 |
| 2001-04-18 | -91.91 |
| 2001-04-17 | -91.37 |
| 2001-04-12 | -91.37 |
| 2001-04-11 | -91.01 |
| 2001-04-10 | -91.19 |
| 2001-04-09 | -91.01 |
| 2001-04-06 | -91.01 |
| 2001-04-04 | -91.01 |
| 2001-04-03 | -91.01 |
| 2001-04-02 | -91.37 |
| 2001-03-30 | -91.37 |
| 2001-03-29 | -91.37 |
| 2001-03-28 | -90.83 |
| 2001-03-27 | -91.01 |
| 2001-03-26 | -91.10 |
| 2001-03-23 | -90.83 |
| 2001-03-22 | -91.91 |
| 2001-03-21 | -91.91 |
| 2001-03-20 | -91.55 |
| 2001-03-19 | -91.55 |
| 2001-03-16 | -91.55 |
| 2001-03-15 | -91.19 |
| 2001-03-14 | -91.37 |
| 2001-03-13 | -91.19 |
| 2001-03-12 | -91.01 |
| 2001-03-09 | -91.01 |
| 2001-03-08 | -91.73 |
| 2001-03-07 | -91.37 |
| 2001-03-06 | -91.37 |
| 2001-03-05 | -91.37 |
| 2001-03-02 | -91.10 |
| 2001-03-01 | -91.10 |
| 2001-02-28 | -91.01 |
| 2001-02-27 | -91.01 |
| 2001-02-26 | -90.83 |
| 2001-02-23 | -91.01 |
| 2001-02-22 | -90.83 |
| 2001-02-21 | -90.83 |
| 2001-02-20 | -90.65 |
| 2001-02-19 | -91.01 |
| 2001-02-16 | -91.01 |
| 2001-02-15 | -91.01 |
| 2001-02-14 | -91.10 |
| 2001-02-13 | -91.01 |
| 2001-02-12 | -91.01 |
| 2001-02-09 | -90.83 |
| 2001-02-08 | -91.01 |
| 2001-02-07 | -91.10 |
| 2001-02-06 | -90.83 |
| 2001-02-05 | -90.83 |
| 2001-02-02 | -90.83 |
| 2001-02-01 | -90.65 |
| 2001-01-31 | -91.01 |
| 2001-01-30 | -90.65 |
| 2001-01-29 | -90.47 |
| 2001-01-23 | -90.47 |
| 2001-01-22 | -91.01 |
| 2001-01-19 | -91.01 |
| 2001-01-18 | -91.01 |
| 2001-01-17 | -91.37 |
| 2001-01-16 | -91.01 |
| 2001-01-15 | -91.55 |
| 2001-01-12 | -90.83 |
| 2001-01-11 | -90.47 |
| 2001-01-10 | -90.47 |
| 2001-01-09 | -89.75 |
| 2001-01-08 | -90.83 |
| 2001-01-05 | -90.29 |
| 2001-01-04 | -89.93 |
| 2001-01-03 | -90.65 |
| 2001-01-02 | -89.75 |
| 2000-12-29 | -89.57 |
| 2000-12-28 | -89.93 |
| 2000-12-27 | -89.93 |
| 2000-12-22 | -89.93 |
| 2000-12-21 | -90.65 |
| 2000-12-20 | -89.93 |
| 2000-12-19 | -89.93 |
| 2000-12-18 | -89.75 |
| 2000-12-15 | -89.57 |
| 2000-12-14 | -90.29 |
| 2000-12-13 | -89.75 |
| 2000-12-12 | -89.75 |
| 2000-12-11 | -89.39 |
| 2000-12-08 | -89.57 |
| 2000-12-07 | -89.03 |
| 2000-12-06 | -90.47 |
| 2000-12-05 | -89.75 |
| 2000-12-04 | -89.75 |
| 2000-12-01 | -89.93 |
| 2000-11-30 | -90.47 |
| 2000-11-29 | -90.47 |
| 2000-11-28 | -91.01 |
| 2000-11-27 | -90.65 |
| 2000-11-24 | -90.65 |
| 2000-11-23 | -90.11 |
| 2000-11-22 | -90.29 |
| 2000-11-21 | -89.93 |
| 2000-11-20 | -89.57 |
| 2000-11-17 | -89.21 |
| 2000-11-16 | -90.65 |
| 2000-11-15 | -90.11 |
| 2000-11-14 | -90.47 |
| 2000-11-13 | -90.65 |
| 2000-11-10 | -90.65 |
| 2000-11-09 | -90.65 |
| 2000-11-08 | -90.47 |
| 2000-11-07 | -90.29 |
| 2000-11-06 | -90.29 |
| 2000-11-03 | -91.01 |
| 2000-11-02 | -91.73 |
| 2000-11-01 | -91.37 |
| 2000-10-31 | -92.27 |
| 2000-10-30 | -92.09 |
| 2000-10-27 | -92.09 |
| 2000-10-26 | -91.55 |
| 2000-10-25 | -91.55 |
| 2000-10-24 | -91.28 |
| 2000-10-23 | -91.01 |
| 2000-10-20 | -90.65 |
| 2000-10-19 | -91.19 |
| 2000-10-18 | -90.83 |
| 2000-10-17 | -90.47 |
| 2000-10-16 | -91.01 |
| 2000-10-13 | -90.83 |
| 2000-10-12 | -90.29 |
| 2000-10-11 | -88.67 |
| 2000-10-10 | -88.85 |
| 2000-10-09 | -89.03 |
| 2000-10-05 | -88.67 |
| 2000-10-04 | -89.39 |
| 2000-10-03 | -89.39 |
| 2000-09-29 | -89.57 |
| 2000-09-28 | -88.85 |
| 2000-09-27 | -89.21 |
| 2000-09-26 | -89.21 |
| 2000-09-25 | -89.57 |
| 2000-09-22 | -89.57 |
| 2000-09-21 | -89.93 |
| 2000-09-20 | -88.49 |
| 2000-09-19 | -88.85 |
| 2000-09-18 | -89.21 |
| 2000-09-15 | -89.21 |
| 2000-09-14 | -89.57 |
| 2000-09-12 | -88.85 |
| 2000-09-11 | -88.67 |
| 2000-09-08 | -88.67 |
| 2000-09-07 | -88.67 |
| 2000-09-06 | -88.13 |
| 2000-09-05 | -88.31 |
| 2000-09-04 | -88.31 |
| 2000-09-01 | -88.13 |
| 2000-08-31 | -88.31 |
| 2000-08-30 | -88.31 |
| 2000-08-29 | -88.31 |
| 2000-08-28 | -88.13 |
| 2000-08-25 | -87.95 |
| 2000-08-24 | -87.95 |
| 2000-08-23 | -87.77 |
| 2000-08-22 | -87.59 |
| 2000-08-21 | -87.77 |
| 2000-08-18 | -87.41 |
| 2000-08-17 | -87.41 |
| 2000-08-16 | -86.69 |
| 2000-08-15 | -87.41 |
| 2000-08-14 | -87.77 |
| 2000-08-11 | -87.59 |
| 2000-08-10 | -87.41 |
| 2000-08-09 | -87.77 |
| 2000-08-08 | -88.49 |
| 2000-08-07 | -87.95 |
| 2000-08-04 | -88.31 |
| 2000-08-03 | -87.77 |
| 2000-08-02 | -88.13 |
| 2000-08-01 | -87.41 |
| 2000-07-31 | -87.59 |
| 2000-07-28 | -88.49 |
| 2000-07-27 | -87.95 |
| 2000-07-26 | -86.87 |
| 2000-07-25 | -87.59 |
| 2000-07-24 | -87.77 |
| 2000-07-21 | -87.77 |
| 2000-07-20 | -87.59 |
| 2000-07-19 | -87.95 |
| 2000-07-18 | -87.77 |
| 2000-07-17 | -87.77 |
| 2000-07-14 | -87.41 |
| 2000-07-13 | -87.41 |
| 2000-07-12 | -87.41 |
| 2000-07-11 | -87.23 |
| 2000-07-10 | -86.69 |
| 2000-07-07 | -87.05 |
| 2000-07-06 | -86.87 |
| 2000-07-05 | -85.97 |
| 2000-07-04 | -87.23 |
| 2000-07-03 | -87.41 |
| 2000-06-30 | -87.23 |
| 2000-06-29 | -87.59 |
| 2000-06-28 | -86.15 |
| 2000-06-27 | -87.59 |
| 2000-06-26 | -87.41 |
| 2000-06-23 | -87.23 |
| 2000-06-22 | -87.59 |
| 2000-06-21 | -87.59 |
| 2000-06-20 | -87.41 |
| 2000-06-19 | -87.77 |
| 2000-06-16 | -87.05 |
| 2000-06-15 | -86.33 |
| 2000-06-14 | -87.05 |
| 2000-06-13 | -87.41 |
| 2000-06-12 | -87.95 |
| 2000-06-09 | -87.95 |
| 2000-06-08 | -87.41 |
| 2000-06-07 | -87.59 |
| 2000-06-05 | -87.59 |
| 2000-06-02 | -87.41 |
| 2000-06-01 | -87.23 |
| 2000-05-31 | -87.59 |
| 2000-05-30 | -88.31 |
| 2000-05-29 | -88.13 |
| 2000-05-26 | -88.49 |
| 2000-05-25 | -89.21 |
| 2000-05-24 | -87.77 |
| 2000-05-23 | -87.41 |
| 2000-05-22 | -87.23 |
| 2000-05-19 | -86.33 |
| 2000-05-18 | -86.15 |
| 2000-05-17 | -86.33 |
| 2000-05-16 | -86.15 |
| 2000-05-15 | -86.15 |
| 2000-05-12 | -86.87 |
| 2000-05-10 | -86.69 |
| 2000-05-09 | -86.51 |
| 2000-05-08 | -86.51 |
| 2000-05-05 | -85.25 |
| 2000-05-04 | -86.33 |
| 2000-05-03 | -86.51 |
| 2000-05-02 | -85.61 |
| 2000-04-28 | -86.87 |
| 2000-04-27 | -87.41 |
| 2000-04-26 | -87.41 |
| 2000-04-25 | -87.95 |
| 2000-04-20 | -86.51 |
| 2000-04-19 | -86.15 |
| 2000-04-18 | -87.77 |
| 2000-04-17 | -87.95 |
| 2000-04-14 | -85.79 |
| 2000-04-13 | -86.15 |
| 2000-04-12 | -85.79 |
| 2000-04-11 | -86.15 |
| 2000-04-10 | -85.97 |
| 2000-04-07 | -85.08 |
| 2000-04-06 | -84.90 |
| 2000-04-05 | -84.72 |
| 2000-04-03 | -82.92 |
| 2000-03-31 | -82.38 |
| 2000-03-30 | -82.38 |
| 2000-03-29 | -82.02 |
| 2000-03-28 | -81.30 |
| 2000-03-27 | -79.68 |
| 2000-03-24 | -79.68 |
| 2000-03-23 | -81.48 |
| 2000-03-22 | -82.38 |
| 2000-03-21 | -82.74 |
| 2000-03-20 | -81.84 |
| 2000-03-17 | -81.30 |
| 2000-03-16 | -81.84 |
| 2000-03-15 | -80.22 |
| 2000-03-14 | -81.84 |
| 2000-03-13 | -81.30 |
| 2000-03-10 | -78.42 |
| 2000-03-09 | -77.34 |
| 2000-03-08 | -76.08 |
| 2000-03-07 | -75.36 |
| 2000-03-06 | -75.90 |
| 2000-03-03 | -75.19 |
| 2000-03-02 | -76.44 |
| 2000-03-01 | -76.80 |
| 2000-02-29 | -74.83 |
| 2000-02-28 | -76.62 |
| 2000-02-25 | -69.25 |
| 2000-02-24 | -59.09 |
| 2000-02-23 | -50.55 |
| 2000-02-22 | -50.55 |
| 2000-02-21 | -53.25 |
| 2000-02-18 | -58.19 |
| 2000-02-17 | -71.77 |
| 2000-02-16 | -71.77 |
| 2000-02-15 | -78.42 |
| 2000-02-14 | -77.34 |
| 2000-02-11 | -78.96 |
| 2000-02-10 | -77.16 |
| 2000-02-09 | -76.26 |
| 2000-02-08 | -76.08 |
| 2000-02-03 | -75.90 |
| 2000-02-02 | -76.80 |
| 2000-02-01 | -80.40 |
| 2000-01-31 | -87.05 |
| 2000-01-28 | -85.97 |
| 2000-01-27 | -88.67 |
| 2000-01-26 | -88.85 |
| 2000-01-25 | -88.67 |
| 2000-01-24 | -87.95 |
| 2000-01-21 | -89.57 |
| 2000-01-20 | -90.47 |
| 2000-01-19 | -89.75 |
| 2000-01-18 | -88.49 |
| 2000-01-17 | -88.49 |
| 2000-01-14 | -87.59 |
| 2000-01-13 | -87.59 |
| 2000-01-12 | -89.03 |
| 2000-01-11 | -87.77 |
| 2000-01-10 | -87.23 |
| 2000-01-07 | -87.41 |
| 2000-01-06 | -87.23 |
| 2000-01-05 | -88.67 |
| 2000-01-04 | -89.03 |
| 2000-01-03 | -90.65 |
| 1999-12-30 | -91.55 |
| 1999-12-29 | -91.01 |
| 1999-12-28 | -91.01 |
| 1999-12-24 | -91.91 |
| 1999-12-23 | -91.91 |
| 1999-12-22 | -91.91 |
| 1999-12-21 | -91.73 |
| 1999-12-20 | -91.73 |
| 1999-12-17 | -91.37 |
| 1999-12-16 | -92.09 |
| 1999-12-15 | -92.09 |
| 1999-12-14 | -91.82 |
| 1999-12-13 | -91.82 |
| 1999-12-10 | -91.46 |
| 1999-12-09 | -91.55 |
| 1999-12-08 | -91.55 |
| 1999-12-07 | -91.37 |
| 1999-12-06 | -91.19 |
| 1999-12-03 | -91.46 |
| 1999-12-02 | -92.09 |
| 1999-12-01 | -92.09 |
| 1999-11-30 | -92.54 |
| 1999-11-29 | -92.09 |
| 1999-11-26 | -91.91 |
| 1999-11-25 | -92.27 |
| 1999-11-24 | -92.27 |
| 1999-11-23 | -92.27 |
| 1999-11-22 | -92.27 |
| 1999-11-19 | -92.45 |
| 1999-11-18 | -91.73 |
| 1999-11-17 | -91.73 |
| 1999-11-16 | -91.73 |
| 1999-11-15 | -91.73 |
| 1999-11-12 | -91.55 |
| 1999-11-11 | -91.37 |
| 1999-11-10 | -91.73 |
| 1999-11-09 | -91.73 |
| 1999-11-08 | -91.73 |
| 1999-11-05 | -91.91 |
| 1999-11-04 | -91.91 |
| 1999-11-03 | -91.91 |
| 1999-11-02 | -91.91 |
| 1999-11-01 | -91.73 |
| 1999-10-29 | -90.83 |
| 1999-10-28 | -92.09 |
| 1999-10-27 | -92.27 |
| 1999-10-26 | -92.27 |
| 1999-10-25 | -92.27 |
| 1999-10-22 | -92.27 |
| 1999-10-21 | -92.45 |
| 1999-10-20 | -92.45 |
| 1999-10-19 | -92.81 |
| 1999-10-15 | -92.63 |
| 1999-10-14 | -92.45 |
| 1999-10-13 | -92.45 |
| 1999-10-12 | -92.45 |
| 1999-10-11 | -92.09 |
| 1999-10-08 | -92.27 |
| 1999-10-07 | -92.72 |
| 1999-10-06 | -92.27 |
| 1999-10-05 | -92.27 |
| 1999-10-04 | -91.73 |
| 1999-09-30 | -91.91 |
| 1999-09-29 | -91.91 |
| 1999-09-28 | -92.09 |
| 1999-09-27 | -92.09 |
| 1999-09-24 | -91.91 |
| 1999-09-23 | -91.91 |
| 1999-09-22 | -91.73 |
| 1999-09-21 | -91.37 |
| 1999-09-20 | -90.83 |
| 1999-09-17 | -92.27 |
| 1999-09-15 | -92.72 |
| 1999-09-14 | -92.54 |
| 1999-09-13 | -92.54 |
| 1999-09-10 | -92.45 |
| 1999-09-09 | -92.27 |
| 1999-09-08 | -92.63 |
| 1999-09-07 | -92.27 |
| 1999-09-06 | -92.45 |
| 1999-09-03 | -92.27 |
| 1999-09-02 | -92.09 |
| 1999-09-01 | -92.81 |
| 1999-08-31 | -92.63 |
| 1999-08-30 | -92.63 |
| 1999-08-27 | -92.63 |
| 1999-08-26 | -92.45 |
| 1999-08-25 | -92.81 |
| 1999-08-24 | -92.63 |
| 1999-08-23 | -92.81 |
| 1999-08-20 | -92.81 |
| 1999-08-19 | -92.81 |
| 1999-08-18 | -92.81 |
| 1999-08-17 | -92.81 |
| 1999-08-16 | -92.63 |
| 1999-08-13 | -92.45 |
| 1999-08-12 | -92.45 |
| 1999-08-11 | -92.81 |
| 1999-08-10 | -92.63 |
| 1999-08-09 | -92.81 |
| 1999-08-06 | -92.45 |
| 1999-08-05 | -92.27 |
| 1999-08-04 | -92.27 |
| 1999-08-03 | -92.36 |
| 1999-08-02 | -92.27 |
| 1999-07-30 | -92.36 |
| 1999-07-29 | -92.18 |
| 1999-07-28 | -92.09 |
| 1999-07-27 | -91.91 |
| 1999-07-26 | -91.73 |
| 1999-07-23 | -91.46 |
| 1999-07-22 | -91.19 |
| 1999-07-21 | -91.37 |
| 1999-07-20 | -91.46 |
| 1999-07-19 | -91.46 |
| 1999-07-16 | -91.01 |
| 1999-07-15 | -90.65 |
| 1999-07-14 | -90.65 |
| 1999-07-13 | -90.65 |
| 1999-07-12 | -90.11 |
| 1999-07-09 | -89.75 |
| 1999-07-08 | -89.39 |
| 1999-07-07 | -89.57 |
| 1999-07-06 | -90.47 |
| 1999-07-05 | -90.11 |
| 1999-07-02 | -90.47 |
| 1999-06-30 | -90.65 |
| 1999-06-29 | -91.10 |
| 1999-06-28 | -90.65 |
| 1999-06-25 | -90.11 |
| 1999-06-24 | -89.57 |
| 1999-06-23 | -89.57 |
| 1999-06-22 | -88.85 |
| 1999-06-21 | -88.85 |
| 1999-06-17 | -88.49 |
| 1999-06-16 | -89.03 |
| 1999-06-15 | -91.37 |
| 1999-06-14 | -91.01 |
| 1999-06-11 | -91.01 |
| 1999-06-10 | -91.37 |
| 1999-06-09 | -91.01 |
| 1999-06-08 | -90.11 |
| 1999-06-07 | -89.57 |
| 1999-06-04 | -89.57 |
| 1999-06-03 | -89.57 |
| 1999-06-02 | -89.57 |
| 1999-06-01 | -89.93 |
| 1999-05-31 | -89.21 |
| 1999-05-28 | -88.85 |
| 1999-05-27 | -88.67 |
| 1999-05-26 | -88.67 |
| 1999-05-25 | -88.67 |
| 1999-05-24 | -88.67 |
| 1999-05-21 | -88.67 |
| 1999-05-20 | -88.49 |
| 1999-05-19 | -88.49 |
| 1999-05-18 | -88.49 |
| 1999-05-17 | -88.31 |
| 1999-05-14 | -88.31 |
| 1999-05-13 | -88.31 |
| 1999-05-12 | -88.85 |
| 1999-05-11 | -88.49 |
| 1999-05-10 | -88.49 |
| 1999-05-07 | -87.77 |
| 1999-05-06 | -87.41 |
| 1999-05-05 | -87.41 |
| 1999-05-04 | -87.77 |
| 1999-05-03 | -87.77 |
| 1999-04-30 | -87.77 |
| 1999-04-29 | -87.77 |
| 1999-04-28 | -87.77 |
| 1999-04-27 | -87.77 |
| 1999-04-26 | -88.49 |
| 1999-04-23 | -87.95 |
| 1999-04-22 | -87.59 |
| 1999-04-21 | -88.49 |
| 1999-04-20 | -88.49 |
| 1999-04-19 | -88.49 |
| 1999-04-16 | -88.85 |
| 1999-04-15 | -89.93 |
| 1999-04-14 | -90.65 |
| 1999-04-13 | -91.10 |
| 1999-04-12 | -91.01 |
| 1999-04-09 | -91.01 |
| 1999-04-08 | -91.10 |
| 1999-04-07 | -91.10 |
| 1999-04-01 | -91.10 |
| 1999-03-31 | -91.10 |
| 1999-03-30 | -91.10 |
| 1999-03-29 | -91.01 |
| 1999-03-26 | -91.01 |
| 1999-03-25 | -91.01 |
| 1999-03-24 | -90.83 |
| 1999-03-23 | -90.83 |
| 1999-03-22 | -90.83 |
| 1999-03-19 | -90.83 |
| 1999-03-18 | -91.01 |
| 1999-03-17 | -91.01 |
| 1999-03-16 | -91.01 |
| 1999-03-15 | -90.47 |
| 1999-03-12 | -90.47 |
| 1999-03-11 | -90.47 |
| 1999-03-10 | -90.47 |
| 1999-03-09 | -90.47 |
| 1999-03-08 | -90.47 |
| 1999-03-05 | -90.47 |
| 1999-03-04 | -90.47 |
| 1999-03-03 | -90.11 |
| 1999-03-02 | -90.65 |
| 1999-03-01 | -90.65 |
| 1999-02-26 | -90.65 |
| 1999-02-25 | -90.65 |
| 1999-02-24 | -90.47 |
| 1999-02-23 | -90.47 |
| 1999-02-22 | -90.47 |
| 1999-02-19 | -90.29 |
| 1999-02-15 | -90.11 |
| 1999-02-12 | -90.65 |
| 1999-02-11 | -91.19 |
| 1999-02-10 | -91.19 |
| 1999-02-09 | -91.19 |
| 1999-02-08 | -91.19 |
| 1999-02-05 | -91.19 |
| 1999-02-04 | -91.10 |
| 1999-02-03 | -91.10 |
| 1999-02-02 | -90.65 |
| 1999-02-01 | -90.65 |
| 1999-01-29 | -90.65 |
| 1999-01-28 | -90.83 |
| 1999-01-27 | -90.83 |
| 1999-01-26 | -90.83 |
| 1999-01-25 | -91.19 |
| 1999-01-22 | -91.19 |
| 1999-01-21 | -91.19 |
| 1999-01-20 | -91.19 |
| 1999-01-19 | -91.01 |
| 1999-01-18 | -91.01 |
| 1999-01-15 | -91.01 |
| 1999-01-14 | -91.01 |
| 1999-01-13 | -91.01 |
| 1999-01-12 | -91.01 |
| 1999-01-11 | -91.01 |
| 1999-01-08 | -91.01 |
| 1999-01-07 | -91.01 |
| 1999-01-06 | -91.37 |
| 1999-01-05 | -91.37 |
| 1999-01-04 | -91.37 |
| 1998-12-31 | -91.01 |
| 1998-12-30 | -91.01 |
| 1998-12-29 | -90.65 |
| 1998-12-28 | -91.19 |
| 1998-12-24 | -90.65 |
| 1998-12-23 | -90.65 |
| 1998-12-22 | -90.65 |
| 1998-12-21 | -90.65 |
| 1998-12-18 | -90.65 |
| 1998-12-17 | -89.93 |
| 1998-12-16 | -89.93 |
| 1998-12-15 | -89.93 |
| 1998-12-14 | -89.93 |
| 1998-12-11 | -89.93 |
| 1998-12-10 | -89.57 |
| 1998-12-09 | -89.57 |
| 1998-12-08 | -89.57 |
| 1998-12-07 | -89.57 |
| 1998-12-04 | -89.93 |
| 1998-12-03 | -89.21 |
| 1998-12-02 | -89.21 |
| 1998-12-01 | -89.93 |
| 1998-11-30 | -88.85 |
| 1998-11-27 | -88.85 |
| 1998-11-26 | -90.11 |
| 1998-11-25 | -89.57 |
| 1998-11-24 | -89.03 |
| 1998-11-23 | -88.31 |
| 1998-11-20 | -88.13 |
| 1998-11-19 | -88.31 |
| 1998-11-18 | -88.49 |
| 1998-11-17 | -88.49 |
| 1998-11-16 | -88.49 |
| 1998-11-13 | -88.49 |
| 1998-11-12 | -88.49 |
| 1998-11-11 | -88.13 |
| 1998-11-10 | -87.95 |
| 1998-11-09 | -88.67 |
| 1998-11-06 | -88.13 |
| 1998-11-05 | -87.77 |
| 1998-11-04 | -87.77 |
| 1998-11-03 | -88.31 |
| 1998-11-02 | -88.31 |
| 1998-10-30 | -89.21 |
| 1998-10-29 | -88.49 |
| 1998-10-27 | -88.49 |
| 1998-10-26 | -87.95 |
| 1998-10-23 | -88.49 |
| 1998-10-22 | -87.77 |
| 1998-10-21 | -87.59 |
| 1998-10-20 | -87.95 |
| 1998-10-19 | -89.39 |
| 1998-10-16 | -88.31 |
| 1998-10-15 | -89.21 |
| 1998-10-14 | -89.21 |
| 1998-10-13 | -89.21 |
| 1998-10-12 | -89.21 |
| 1998-10-09 | -89.21 |
| 1998-10-08 | -89.21 |
| 1998-10-07 | -89.21 |
| 1998-10-05 | -89.21 |
| 1998-09-30 | -89.21 |
| 1998-09-29 | -89.21 |
| 1998-09-28 | -89.21 |
| 1998-09-25 | -89.21 |
| 1998-09-24 | -89.21 |
| 1998-09-23 | -89.03 |
| 1998-09-22 | -89.03 |
| 1998-09-21 | -89.03 |
| 1998-09-18 | -89.03 |
| 1998-09-17 | -89.03 |
| 1998-09-16 | -88.49 |
| 1998-09-15 | -88.67 |
| 1998-09-14 | -88.49 |
| 1998-09-11 | -88.13 |
| 1998-09-10 | -88.49 |
| 1998-09-09 | -89.57 |
| 1998-09-08 | -89.75 |
| 1998-09-07 | -90.65 |
| 1998-09-04 | -91.01 |
| 1998-09-03 | -91.01 |
| 1998-09-02 | -91.19 |
| 1998-09-01 | -90.65 |
| 1998-08-31 | -90.65 |
| 1998-08-28 | -90.47 |
| 1998-08-27 | -90.47 |
| 1998-08-26 | -90.47 |
| 1998-08-25 | -90.47 |
| 1998-08-24 | -90.47 |
| 1998-08-21 | -90.11 |
| 1998-08-20 | -89.93 |
| 1998-08-19 | -89.39 |
| 1998-08-18 | -89.21 |
| 1998-08-14 | -88.13 |
| 1998-08-13 | -88.85 |
| 1998-08-12 | -90.83 |
| 1998-08-11 | -92.00 |
| 1998-08-10 | -92.36 |
| 1998-08-07 | -92.99 |
| 1998-08-06 | -92.99 |
| 1998-08-05 | -92.45 |
| 1998-08-04 | -92.81 |
| 1998-08-03 | -93.17 |
| 1998-07-31 | -92.81 |
| 1998-07-30 | -92.63 |
| 1998-07-29 | -92.63 |
| 1998-07-28 | -92.36 |
| 1998-07-27 | -92.27 |
| 1998-07-24 | -91.91 |
| 1998-07-23 | -92.09 |
| 1998-07-22 | -91.91 |
| 1998-07-21 | -91.55 |
| 1998-07-20 | -91.19 |
| 1998-07-17 | -91.19 |
| 1998-07-16 | -90.65 |
| 1998-07-15 | -90.11 |
| 1998-07-14 | -90.11 |
| 1998-07-13 | -90.11 |
| 1998-07-10 | -90.11 |
| 1998-07-09 | -89.93 |
| 1998-07-08 | -90.29 |
| 1998-07-07 | -90.29 |
| 1998-07-06 | -90.65 |
| 1998-07-03 | -88.49 |
| 1998-07-02 | -88.49 |
| 1998-06-30 | -88.49 |
| 1998-06-29 | -88.49 |
| 1998-06-26 | -88.49 |
| 1998-06-25 | -88.49 |
| 1998-06-24 | -88.49 |
| 1998-06-23 | -88.85 |
| 1998-06-22 | -88.85 |
| 1998-06-19 | -88.85 |
| 1998-06-18 | -89.03 |
| 1998-06-17 | -89.21 |
| 1998-06-16 | -88.31 |
| 1998-06-15 | -88.31 |
| 1998-06-12 | -88.31 |
| 1998-06-11 | -88.31 |
| 1998-06-10 | -88.31 |
| 1998-06-09 | -87.41 |
| 1998-06-08 | -87.23 |
| 1998-06-05 | -87.23 |
| 1998-06-04 | -86.33 |
| 1998-06-03 | -84.90 |
| 1998-06-02 | -83.46 |
| 1998-06-01 | -82.02 |
| 1998-05-29 | -82.02 |
| 1998-05-28 | -82.02 |
| 1998-05-27 | -80.22 |
| 1998-05-26 | -80.22 |
| 1998-05-25 | -80.22 |
| 1998-05-22 | -80.04 |
| 1998-05-21 | -79.50 |
| 1998-05-20 | -80.04 |
| 1998-05-19 | -81.12 |
| 1998-05-18 | -80.94 |
| 1998-05-15 | -80.94 |
| 1998-05-14 | -80.94 |
| 1998-05-13 | -80.58 |
| 1998-05-12 | -80.94 |
| 1998-05-11 | -80.94 |
| 1998-05-08 | -81.66 |
| 1998-05-07 | -80.94 |
| 1998-05-06 | -80.76 |
| 1998-05-05 | -80.76 |
| 1998-05-04 | -80.76 |
| 1998-05-01 | -79.68 |
| 1998-04-30 | -79.68 |
| 1998-04-29 | -79.32 |
| 1998-04-28 | -79.50 |
| 1998-04-27 | -78.96 |
| 1998-04-24 | -77.16 |
| 1998-04-23 | -76.98 |
| 1998-04-22 | -76.26 |
| 1998-04-21 | -78.78 |
| 1998-04-20 | -78.06 |
| 1998-04-17 | -78.06 |
| 1998-04-16 | -77.34 |
| 1998-04-15 | -77.88 |
| 1998-04-14 | -78.42 |
| 1998-04-09 | -77.52 |
| 1998-04-08 | -76.98 |
| 1998-04-07 | -76.98 |
| 1998-04-03 | -76.98 |
| 1998-04-02 | -76.62 |
| 1998-04-01 | -76.26 |
| 1998-03-31 | -76.26 |
| 1998-03-30 | -76.26 |
| 1998-03-27 | -76.26 |
| 1998-03-26 | -76.26 |
| 1998-03-25 | -76.26 |
| 1998-03-24 | -75.90 |
| 1998-03-23 | -78.06 |
| 1998-03-20 | -79.32 |
| 1998-03-19 | -79.32 |
| 1998-03-18 | -80.22 |
| 1998-03-17 | -79.14 |
| 1998-03-16 | -78.42 |
| 1998-03-13 | -78.60 |
| 1998-03-12 | -78.78 |
| 1998-03-11 | -77.52 |
| 1998-03-10 | -76.62 |
| 1998-03-09 | -76.98 |
| 1998-03-06 | -75.90 |
| 1998-03-05 | -76.80 |
| 1998-03-04 | -74.29 |
| 1998-03-03 | -74.29 |
| 1998-03-02 | -74.83 |
| 1998-02-27 | -75.72 |
| 1998-02-26 | -76.62 |
| 1998-02-25 | -79.14 |
| 1998-02-24 | -79.14 |
| 1998-02-23 | -76.98 |
| 1998-02-20 | -76.62 |
| 1998-02-19 | -76.62 |
| 1998-02-18 | -77.52 |
| 1998-02-17 | -77.70 |
| 1998-02-16 | -78.96 |
| 1998-02-13 | -78.42 |
| 1998-02-12 | -78.24 |
| 1998-02-11 | -76.80 |
| 1998-02-10 | -78.42 |
| 1998-02-09 | -75.72 |
| 1998-02-06 | -76.44 |
| 1998-02-05 | -79.50 |
| 1998-02-04 | -81.12 |
| 1998-02-03 | -84.90 |
| 1998-02-02 | -85.97 |
| 1998-01-27 | -86.15 |
| 1998-01-26 | -87.59 |
| 1998-01-23 | -87.41 |
| 1998-01-22 | -87.59 |
| 1998-01-21 | -86.69 |
| 1998-01-20 | -85.43 |
| 1998-01-19 | -84.72 |
| 1998-01-16 | -86.33 |
| 1998-01-15 | -83.64 |
| 1998-01-14 | -82.38 |
| 1998-01-13 | -82.02 |
| 1998-01-12 | -80.22 |
| 1998-01-09 | -79.50 |
| 1998-01-08 | -78.78 |
| 1998-01-07 | -79.14 |
| 1998-01-06 | -76.08 |
| 1998-01-05 | -75.72 |
| 1998-01-02 | -75.72 |
| 1997-12-31 | -75.72 |
| 1997-12-30 | -76.44 |
| 1997-12-29 | -75.19 |
| 1997-12-24 | -75.19 |
| 1997-12-23 | -75.19 |
| 1997-12-22 | -75.72 |
| 1997-12-19 | -73.75 |
| 1997-12-18 | -71.59 |
| 1997-12-17 | -70.87 |
| 1997-12-16 | -69.79 |
| 1997-12-15 | -68.71 |
| 1997-12-12 | -68.35 |
| 1997-12-11 | -69.79 |
| 1997-12-10 | -69.25 |
| 1997-12-09 | -67.81 |
| 1997-12-08 | -67.63 |
| 1997-12-05 | -67.63 |
| 1997-12-04 | -69.79 |
| 1997-12-03 | -69.43 |
| 1997-12-02 | -68.53 |
| 1997-12-01 | -68.53 |
| 1997-11-28 | -68.35 |
| 1997-11-27 | -67.99 |
| 1997-11-26 | -66.73 |
| 1997-11-25 | -66.91 |
| 1997-11-24 | -65.12 |
| 1997-11-21 | -64.04 |
| 1997-11-20 | -64.04 |
| 1997-11-19 | -64.40 |
| 1997-11-18 | -63.86 |
| 1997-11-17 | -63.14 |
| 1997-11-14 | -62.42 |
| 1997-11-13 | -64.04 |
| 1997-11-12 | -62.24 |
| 1997-11-11 | -59.54 |
| 1997-11-10 | -58.64 |
| 1997-11-07 | -57.92 |
| 1997-11-06 | -56.48 |
| 1997-11-05 | -54.15 |
| 1997-11-04 | -56.48 |
| 1997-11-03 | -59.54 |
| 1997-10-31 | -62.24 |
| 1997-10-30 | -62.78 |
| 1997-10-29 | -63.14 |
| 1997-10-28 | -63.86 |
| 1997-10-27 | -59.00 |
| 1997-10-24 | -59.54 |
| 1997-10-23 | -58.64 |
| 1997-10-22 | -53.25 |
| 1997-10-21 | -48.75 |
| 1997-10-20 | -46.05 |
| 1997-10-17 | -40.66 |
| 1997-10-16 | -44.26 |
| 1997-10-15 | -43.36 |
| 1997-10-14 | -36.16 |
| 1997-10-13 | -34.37 |
| 1997-10-09 | -29.87 |
| 1997-10-08 | -25.38 |
| 1997-10-07 | -27.17 |
| 1997-10-06 | -27.17 |
| 1997-10-03 | -20.88 |
| 1997-09-30 | -19.98 |
| 1997-09-29 | -20.88 |
| 1997-09-26 | -16.38 |
| 1997-09-25 | -14.59 |
| 1997-09-24 | -21.78 |
| 1997-09-23 | -14.59 |
| 1997-09-22 | -10.09 |
| 1997-09-19 | -1.10 |
| 1997-09-18 | 0.70 |
| 1997-09-16 | 0.70 |
| 1997-09-15 | 2.50 |
| 1997-09-12 | 2.50 |
| 1997-09-11 | 2.50 |
| 1997-09-10 | -6.49 |
| 1997-09-09 | -2.90 |
| 1997-09-08 | -10.09 |
| 1997-09-05 | -11.89 |
| 1997-09-04 | -8.29 |
| 1997-09-03 | -4.70 |
| 1997-09-02 | -10.09 |
| 1997-09-01 | 6.09 |
| 1997-08-29 | 9.69 |
| 1997-08-28 | 16.88 |
| 1997-08-27 | 18.68 |
| 1997-08-26 | 25.87 |
| 1997-08-25 | 24.07 |
| 1997-08-22 | 18.68 |
| 1997-08-21 | 22.28 |
| 1997-08-20 | 18.68 |
| 1997-08-19 | 6.09 |
| 1997-08-15 | 15.08 |
| 1997-08-14 | 24.07 |
| 1997-08-13 | 29.47 |
| 1997-08-12 | 25.87 |
| 1997-08-11 | 4.29 |
| 1997-08-08 | 0.70 |
| 1997-08-07 | -8.56 |
| 1997-08-06 | 0.70 |
| 1997-08-05 | -5.09 |
| 1997-08-04 | -18.98 |
| 1997-08-01 | -27.08 |
| 1997-07-31 | -27.08 |
| 1997-07-30 | -36.34 |
| 1997-07-29 | -36.34 |
| 1997-07-28 | -35.18 |
| 1997-07-25 | -35.18 |
| 1997-07-24 | -42.13 |
| 1997-07-23 | -45.02 |
| 1997-07-22 | -45.60 |
| 1997-07-21 | -46.18 |
| 1997-07-18 | -47.34 |
| 1997-07-17 | -46.18 |
| 1997-07-16 | -47.34 |
| 1997-07-15 | -43.86 |
| 1997-07-14 | -44.44 |
| 1997-07-11 | -45.60 |
| 1997-07-10 | -44.44 |
| 1997-07-09 | -45.60 |
| 1997-07-08 | -43.28 |
| 1997-07-07 | -43.86 |
| 1997-07-04 | -43.86 |
| 1997-07-03 | -42.71 |
| 1997-06-27 | -42.13 |
| 1997-06-26 | -42.71 |
| 1997-06-25 | -42.13 |
| 1997-06-24 | -42.13 |
| 1997-06-23 | -39.81 |
| 1997-06-20 | -44.44 |
| 1997-06-19 | -43.28 |
| 1997-06-18 | -43.28 |
| 1997-06-17 | -44.44 |
| 1997-06-16 | -42.13 |
| 1997-06-13 | -42.13 |
| 1997-06-12 | -43.86 |
| 1997-06-11 | -38.66 |
| 1997-06-10 | -39.81 |
| 1997-06-06 | -39.81 |
| 1997-06-05 | -39.81 |
| 1997-06-04 | -37.50 |
| 1997-06-03 | -37.50 |
| 1997-06-02 | -39.81 |
| 1997-05-30 | -38.66 |
| 1997-05-29 | -32.87 |
| 1997-05-28 | -40.97 |
| 1997-05-27 | -40.97 |
| 1997-05-26 | -39.81 |
| 1997-05-23 | -40.97 |
| 1997-05-22 | -42.13 |
| 1997-05-21 | -40.97 |
| 1997-05-20 | -38.66 |
| 1997-05-19 | -36.34 |
| 1997-05-16 | -35.18 |
| 1997-05-15 | -35.18 |
| 1997-05-14 | -30.55 |
| 1997-05-13 | -34.03 |
| 1997-05-12 | -31.71 |
| 1997-05-09 | -35.18 |
| 1997-05-08 | -34.03 |
| 1997-05-07 | -32.87 |
| 1997-05-06 | -32.87 |
| 1997-05-05 | -32.87 |
| 1997-05-02 | -29.40 |
| 1997-05-01 | -27.08 |
| 1997-04-30 | -29.40 |
| 1997-04-29 | -38.66 |
| 1997-04-28 | -37.50 |
| 1997-04-25 | -37.50 |
| 1997-04-24 | -35.18 |
| 1997-04-23 | -35.18 |
| 1997-04-22 | -34.03 |
| 1997-04-21 | -40.97 |
| 1997-04-18 | -40.97 |
| 1997-04-17 | -42.13 |
| 1997-04-16 | -40.97 |
| 1997-04-15 | -38.66 |
| 1997-04-14 | -36.34 |
| 1997-04-11 | -45.60 |
| 1997-04-10 | -45.02 |
| 1997-04-09 | -44.44 |
| 1997-04-08 | -44.44 |
| 1997-04-07 | -45.60 |
| 1997-04-04 | -46.18 |
| 1997-04-03 | -46.18 |
| 1997-04-02 | -45.02 |
| 1997-04-01 | -45.60 |
| 1997-03-27 | -44.44 |
| 1997-03-26 | -43.28 |
| 1997-03-25 | -45.60 |
| 1997-03-24 | -45.60 |
| 1997-03-21 | -45.60 |
| 1997-03-20 | -45.02 |
| 1997-03-19 | -42.71 |
| 1997-03-18 | -42.13 |
| 1997-03-17 | -39.81 |
| 1997-03-14 | -43.28 |
| 1997-03-13 | -42.71 |
| 1997-03-12 | -43.86 |
| 1997-03-11 | -42.13 |
| 1997-03-10 | -42.71 |
| 1997-03-07 | -39.81 |
| 1997-03-06 | -43.28 |
| 1997-03-05 | -42.13 |
| 1997-03-04 | -44.44 |
| 1997-03-03 | -43.28 |
| 1997-02-28 | -47.34 |
| 1997-02-27 | -46.76 |
| 1997-02-26 | -45.60 |
| 1997-02-25 | -45.02 |
| 1997-02-24 | -44.44 |
| 1997-02-21 | -43.28 |
| 1997-02-20 | -43.86 |
| 1997-02-19 | -46.18 |
| 1997-02-18 | -46.76 |
| 1997-02-17 | -45.60 |
| 1997-02-14 | -45.60 |
| 1997-02-13 | -44.44 |
| 1997-02-12 | -42.71 |
| 1997-02-11 | -45.60 |
| 1997-02-10 | -43.86 |
| 1997-02-05 | -45.02 |
| 1997-02-04 | -44.44 |
| 1997-02-03 | -43.28 |
| 1997-01-31 | -45.60 |
| 1997-01-30 | -44.44 |
| 1997-01-29 | -44.44 |
| 1997-01-28 | -43.86 |
| 1997-01-27 | -46.18 |
| 1997-01-24 | -44.44 |
| 1997-01-23 | -44.44 |
| 1997-01-22 | -43.86 |
| 1997-01-21 | -43.28 |
| 1997-01-20 | -42.71 |
| 1997-01-17 | -43.86 |
| 1997-01-16 | -40.97 |
| 1997-01-15 | -40.97 |
| 1997-01-14 | -42.13 |
| 1997-01-13 | -39.81 |
| 1997-01-10 | -39.81 |
| 1997-01-09 | -38.66 |
| 1997-01-08 | -39.81 |
| 1997-01-07 | -39.81 |
| 1997-01-06 | -46.76 |
| 1997-01-03 | -46.76 |
| 1997-01-02 | -46.76 |
| 1996-12-31 | -46.76 |
| 1996-12-30 | -46.76 |
| 1996-12-27 | -46.18 |
| 1996-12-24 | -46.76 |
| 1996-12-23 | -47.34 |
| 1996-12-20 | -46.76 |
| 1996-12-19 | -50.23 |
| 1996-12-18 | -49.07 |
| 1996-12-17 | -50.23 |
| 1996-12-16 | -47.91 |
| 1996-12-13 | -47.91 |
| 1996-12-12 | -46.76 |
| 1996-12-11 | -46.76 |
| 1996-12-10 | -45.60 |
| 1996-12-09 | -46.18 |
| 1996-12-06 | -46.76 |
| 1996-12-05 | -45.02 |
| 1996-12-04 | -44.44 |
| 1996-12-03 | -46.18 |
| 1996-12-02 | -47.34 |
| 1996-11-29 | -49.07 |
| 1996-11-28 | -48.49 |
| 1996-11-27 | -47.91 |
| 1996-11-26 | -45.60 |
| 1996-11-25 | -44.44 |
| 1996-11-22 | -45.60 |
| 1996-11-21 | -46.18 |
| 1996-11-20 | -46.76 |
| 1996-11-19 | -47.91 |
| 1996-11-18 | -47.91 |
| 1996-11-15 | -47.91 |
| 1996-11-14 | -47.91 |
| 1996-11-13 | -46.18 |
| 1996-11-12 | -48.30 |
| 1996-11-11 | -51.43 |
| 1996-11-08 | -50.91 |
| 1996-11-07 | -49.87 |
| 1996-11-06 | -48.30 |
| 1996-11-05 | -49.34 |
| 1996-11-04 | -49.87 |
| 1996-11-01 | -54.57 |
| 1996-10-31 | -41.51 |
| 1996-10-30 | -44.64 |
| 1996-10-29 | -46.73 |
| 1996-10-28 | -47.78 |
| 1996-10-25 | -43.60 |
| 1996-10-24 | -42.56 |
| 1996-10-23 | -40.47 |
| 1996-10-22 | -40.47 |
| 1996-10-18 | -41.51 |
| 1996-10-17 | -41.51 |
| 1996-10-16 | -38.38 |
| 1996-10-15 | -37.33 |
| 1996-10-14 | -36.29 |
| 1996-10-11 | -39.42 |
| 1996-10-10 | -38.38 |
| 1996-10-09 | -37.33 |
| 1996-10-08 | -38.38 |
| 1996-10-07 | -38.38 |
| 1996-10-04 | -38.38 |
| 1996-10-03 | -35.24 |
| 1996-10-02 | -38.38 |
| 1996-10-01 | -40.47 |
| 1996-09-30 | -35.24 |
| 1996-09-27 | -28.98 |
| 1996-09-26 | -24.80 |
| 1996-09-25 | -20.62 |
| 1996-09-24 | -19.58 |
| 1996-09-23 | -19.58 |
| 1996-09-20 | -17.49 |
| 1996-09-19 | -15.40 |
| 1996-09-18 | -15.40 |
| 1996-09-17 | -15.40 |
| 1996-09-16 | -16.45 |
| 1996-09-13 | -16.45 |
| 1996-09-12 | -15.40 |
| 1996-09-11 | -16.45 |
| 1996-09-10 | -16.45 |
| 1996-09-09 | -15.40 |
| 1996-09-06 | -16.45 |
| 1996-09-05 | -15.40 |
| 1996-09-04 | -19.58 |
| 1996-09-03 | -20.62 |
| 1996-09-02 | -18.53 |
| 1996-08-30 | -17.49 |
| 1996-08-29 | -12.27 |
| 1996-08-28 | -10.18 |
| 1996-08-27 | -12.27 |
| 1996-08-23 | -15.40 |
| 1996-08-22 | -21.67 |
| 1996-08-21 | -19.58 |
| 1996-08-20 | -19.58 |
| 1996-08-19 | -19.58 |
| 1996-08-16 | -18.53 |
| 1996-08-15 | -19.58 |
| 1996-08-14 | -18.53 |
| 1996-08-13 | -18.53 |
| 1996-08-12 | -17.49 |
| 1996-08-09 | -17.49 |
| 1996-08-08 | -17.49 |
| 1996-08-07 | -20.62 |
| 1996-08-06 | -20.62 |
| 1996-08-05 | -19.58 |
| 1996-08-02 | -19.58 |
| 1996-08-01 | -18.53 |
| 1996-07-31 | -17.49 |
| 1996-07-30 | -20.62 |
| 1996-07-29 | -18.53 |
| 1996-07-26 | -17.49 |
| 1996-07-25 | -17.49 |
| 1996-07-24 | -15.40 |
| 1996-07-23 | -15.40 |
| 1996-07-22 | -14.36 |
| 1996-07-19 | -13.31 |
| 1996-07-18 | -13.31 |
| 1996-07-17 | -14.36 |
| 1996-07-16 | -7.05 |
| 1996-07-15 | -2.87 |
| 1996-07-12 | -10.18 |
| 1996-07-11 | -16.45 |
| 1996-07-10 | -18.53 |
| 1996-07-09 | -19.58 |
| 1996-07-08 | -20.62 |
| 1996-07-05 | -18.53 |
| 1996-07-04 | -18.53 |
| 1996-07-03 | -17.49 |
| 1996-07-02 | -16.45 |
| 1996-07-01 | -16.45 |
| 1996-06-28 | -16.45 |
| 1996-06-27 | -16.45 |
| 1996-06-26 | -16.45 |
| 1996-06-25 | -16.45 |
| 1996-06-24 | -17.49 |
| 1996-06-21 | -17.49 |
| 1996-06-19 | -18.53 |
| 1996-06-18 | -16.45 |
| 1996-06-14 | -15.40 |
| 1996-06-13 | -15.40 |
| 1996-06-12 | -13.52 |
| 1996-06-11 | -16.61 |
| 1996-06-10 | -16.61 |
| 1996-06-07 | -16.61 |
| 1996-06-06 | -16.61 |
| 1996-06-05 | -15.58 |
| 1996-06-04 | -16.61 |
| 1996-06-03 | -17.64 |
| 1996-05-31 | -15.58 |
| 1996-05-30 | -13.52 |
| 1996-05-29 | -16.61 |
| 1996-05-28 | -18.67 |
| 1996-05-27 | -13.52 |
| 1996-05-24 | -10.43 |
| 1996-05-23 | -9.40 |
| 1996-05-22 | -8.37 |
| 1996-05-21 | -8.37 |
| 1996-05-20 | -8.37 |
| 1996-05-17 | -5.28 |
| 1996-05-16 | -8.37 |
| 1996-05-15 | -6.31 |
| 1996-05-14 | -1.17 |
| 1996-05-13 | -1.17 |
| 1996-05-10 | 0.89 |
| 1996-05-09 | 3.98 |
| 1996-05-08 | 6.04 |
| 1996-05-07 | 6.04 |
| 1996-05-06 | 9.13 |
| 1996-05-03 | 14.28 |
| 1996-05-02 | 16.34 |
| 1996-05-01 | 16.34 |
| 1996-04-30 | 17.36 |
| 1996-04-29 | 19.42 |
| 1996-04-26 | 17.36 |
| 1996-04-25 | 16.34 |
| 1996-04-24 | 17.36 |
| 1996-04-23 | 16.34 |
| 1996-04-22 | 18.39 |
| 1996-04-19 | 20.45 |
| 1996-04-18 | 20.45 |
| 1996-04-17 | 15.31 |
| 1996-04-16 | 19.42 |
| 1996-04-15 | 21.48 |
| 1996-04-12 | 21.48 |
| 1996-04-11 | 21.48 |
| 1996-04-10 | 22.51 |
| 1996-04-09 | 22.51 |
| 1996-04-03 | 24.57 |
| 1996-04-02 | 25.60 |
| 1996-04-01 | 23.54 |
| 1996-03-29 | 25.60 |
| 1996-03-28 | 30.75 |
| 1996-03-27 | 21.48 |
| 1996-03-26 | 24.57 |
| 1996-03-25 | 28.69 |
| 1996-03-22 | 29.72 |
| 1996-03-21 | 26.63 |
| 1996-03-20 | 27.66 |
| 1996-03-19 | 26.63 |
| 1996-03-18 | 26.63 |
| 1996-03-15 | 27.66 |
| 1996-03-14 | 23.54 |
| 1996-03-13 | 18.39 |
| 1996-03-12 | 22.51 |
| 1996-03-11 | 24.57 |
| 1996-03-08 | 40.01 |
| 1996-03-07 | 42.07 |
| 1996-03-06 | 43.10 |
| 1996-03-05 | 45.16 |
| 1996-03-04 | 44.13 |
| 1996-03-01 | 46.19 |
| 1996-02-29 | 44.13 |
| 1996-02-28 | 45.16 |
| 1996-02-27 | 41.04 |
| 1996-02-26 | 41.04 |
| 1996-02-23 | 40.01 |
| 1996-02-22 | 38.98 |
| 1996-02-16 | 46.19 |
| 1996-02-15 | 42.07 |
| 1996-02-14 | 44.13 |
| 1996-02-13 | 42.07 |
| 1996-02-12 | 48.25 |
| 1996-02-09 | 53.40 |
| 1996-02-08 | 54.43 |
| 1996-02-07 | 57.52 |
| 1996-02-06 | 55.46 |
| 1996-02-05 | 61.63 |
| 1996-02-02 | 60.60 |
| 1996-02-01 | 64.72 |
| 1996-01-31 | 63.69 |
| 1996-01-30 | 67.81 |
| 1996-01-29 | 71.93 |
| 1996-01-26 | 44.13 |
| 1996-01-25 | 48.25 |
| 1996-01-24 | 49.28 |
| 1996-01-23 | 46.19 |
| 1996-01-22 | 52.37 |
| 1996-01-19 | 53.40 |
| 1996-01-18 | 50.31 |
| 1996-01-17 | 55.46 |
| 1996-01-16 | 54.43 |
| 1996-01-15 | 60.60 |
| 1996-01-12 | 62.66 |
| 1996-01-11 | 66.78 |
| 1996-01-10 | 60.60 |
| 1996-01-09 | 65.75 |
| 1996-01-08 | 64.72 |
| 1996-01-05 | 69.87 |
| 1996-01-04 | 58.55 |
| 1996-01-03 | 34.87 |
| 1996-01-02 | 29.72 |
| 1995-12-29 | 34.87 |
| 1995-12-28 | 30.75 |
| 1995-12-27 | 48.25 |
| 1995-12-22 | 70.90 |
| 1995-12-21 | 72.96 |
| 1995-12-20 | 201.13 |
| 1995-12-19 | 340.12 |
| 1995-12-18 | 378.72 |
| 1995-12-15 | 471.38 |
| 1995-12-14 | 476.53 |
| 1995-12-13 | 476.53 |
| 1995-12-12 | 466.23 |
| 1995-12-11 | 466.23 |
| 1995-12-08 | 440.50 |
| 1995-12-07 | 461.09 |
| 1995-12-06 | 461.09 |
| 1995-12-05 | 450.79 |
| 1995-12-04 | 440.50 |
| 1995-12-01 | 440.50 |
| 1995-11-30 | 450.79 |
| 1995-11-29 | 461.09 |
| 1995-11-28 | 450.79 |
| 1995-11-27 | 430.20 |
| 1995-11-24 | 399.31 |
| 1995-11-23 | 419.91 |
| 1995-11-22 | 419.91 |
| 1995-11-21 | 461.09 |
| 1995-11-20 | 491.97 |
| 1995-11-17 | 502.27 |
| 1995-11-16 | 507.41 |
| 1995-11-15 | 466.23 |
| 1995-11-14 | 378.72 |
| 1995-11-13 | 360.71 |
| 1995-11-10 | 311.81 |
| 1995-11-09 | 301.51 |
| 1995-11-08 | 304.08 |
| 1995-11-07 | 309.23 |
| 1995-11-06 | 301.51 |
| 1995-11-03 | 301.51 |
| 1995-11-02 | 280.92 |
| 1995-10-31 | 275.77 |
| 1995-10-30 | 275.77 |
| 1995-10-27 | 257.76 |
| 1995-10-26 | 260.33 |
| 1995-10-25 | 262.90 |
| 1995-10-24 | 262.90 |
| 1995-10-23 | 275.77 |
| 1995-10-20 | 275.77 |
| 1995-10-19 | 275.77 |
| 1995-10-18 | 275.77 |
| 1995-10-17 | 260.33 |
| 1995-10-16 | 234.59 |
| 1995-10-13 | 219.15 |
| 1995-10-12 | 211.43 |
| 1995-10-11 | 180.54 |
| 1995-10-10 | 147.08 |
| 1995-10-09 | 139.36 |
| 1995-10-06 | 141.94 |
| 1995-10-05 | 129.07 |
| 1995-10-04 | 111.05 |
| 1995-10-03 | 105.90 |
| 1995-10-02 | 102.81 |
| 1995-09-29 | 113.62 |
| 1995-09-28 | 123.92 |
| 1995-09-27 | 135.24 |
| 1995-09-26 | 137.80 |
| 1995-09-25 | 135.24 |
| 1995-09-22 | 135.24 |
| 1995-09-21 | 132.69 |
| 1995-09-20 | 135.24 |
| 1995-09-19 | 132.69 |
| 1995-09-18 | 132.69 |
| 1995-09-15 | 132.69 |
| 1995-09-14 | 130.13 |
| 1995-09-13 | 132.69 |
| 1995-09-12 | 140.36 |
| 1995-09-11 | 145.47 |
| 1995-09-08 | 150.59 |
| 1995-09-07 | 148.03 |
| 1995-09-06 | 145.47 |
| 1995-09-05 | 135.24 |
| 1995-09-04 | 132.69 |
| 1995-09-01 | 122.46 |
| 1995-08-31 | 125.02 |
| 1995-08-30 | 119.90 |
| 1995-08-29 | 109.67 |
| 1995-08-25 | 104.56 |
| 1995-08-24 | 109.67 |
| 1995-08-23 | 112.23 |
| 1995-08-22 | 104.56 |
| 1995-08-21 | 101.49 |
| 1995-08-18 | 91.26 |
| 1995-08-17 | 84.10 |
| 1995-08-16 | 81.04 |
| 1995-08-15 | 73.88 |
| 1995-08-14 | 69.78 |
| 1995-08-11 | 63.65 |
| 1995-08-10 | 67.74 |
| 1995-08-09 | 71.83 |
| 1995-08-08 | 71.83 |
| 1995-08-07 | 69.78 |
| 1995-08-04 | 75.92 |
| 1995-08-03 | 73.88 |
| 1995-08-02 | 76.94 |
| 1995-08-01 | 72.85 |
| 1995-07-31 | 76.94 |
| 1995-07-28 | 73.88 |
| 1995-07-27 | 71.83 |
| 1995-07-26 | 73.88 |
| 1995-07-25 | 70.81 |
| 1995-07-24 | 69.78 |
| 1995-07-21 | 68.76 |
| 1995-07-20 | 63.65 |
| 1995-07-19 | 63.65 |
| 1995-07-18 | 66.72 |
| 1995-07-17 | 60.58 |
| 1995-07-14 | 61.60 |
| 1995-07-13 | 63.65 |
| 1995-07-12 | 61.60 |
| 1995-07-11 | 54.44 |
| 1995-07-10 | 51.37 |
| 1995-07-07 | 51.37 |
| 1995-07-06 | 54.44 |
| 1995-07-05 | 54.44 |
| 1995-07-04 | 53.42 |
| 1995-07-03 | 46.26 |
| 1995-06-30 | 46.26 |
| 1995-06-29 | 46.26 |
| 1995-06-28 | 48.31 |
| 1995-06-27 | 49.33 |
| 1995-06-26 | 47.28 |
| 1995-06-23 | 46.26 |
| 1995-06-22 | 44.21 |
| 1995-06-21 | 47.28 |
| 1995-06-20 | 45.24 |
| 1995-06-16 | 47.28 |
| 1995-06-15 | 41.15 |
| 1995-06-14 | 42.17 |
| 1995-06-13 | 41.15 |
| 1995-06-12 | 43.19 |
| 1995-06-09 | 43.19 |
| 1995-06-08 | 41.15 |
| 1995-06-07 | 43.19 |
| 1995-06-06 | 46.26 |
| 1995-06-05 | 48.31 |
| 1995-06-01 | 47.28 |
| 1995-05-31 | 51.37 |
| 1995-05-30 | 45.54 |
| 1995-05-29 | 45.54 |
| 1995-05-26 | 36.63 |
| 1995-05-25 | 40.59 |
| 1995-05-24 | 37.62 |
| 1995-05-23 | 45.54 |
| 1995-05-22 | 51.49 |
| 1995-05-19 | 43.56 |
| 1995-05-18 | 41.58 |
| 1995-05-17 | 45.54 |
| 1995-05-16 | 43.56 |
| 1995-05-15 | 47.52 |
| 1995-05-12 | 48.51 |
| 1995-05-11 | 45.54 |
| 1995-05-10 | 46.53 |
| 1995-05-09 | 47.52 |
| 1995-05-08 | 49.50 |
| 1995-05-05 | 46.53 |
| 1995-05-04 | 46.53 |
| 1995-05-03 | 47.52 |
| 1995-05-02 | 46.53 |
| 1995-05-01 | 43.56 |
| 1995-04-28 | 42.57 |
| 1995-04-27 | 43.56 |
| 1995-04-26 | 43.56 |
| 1995-04-25 | 41.58 |
| 1995-04-24 | 42.57 |
| 1995-04-21 | 40.59 |
| 1995-04-20 | 42.57 |
| 1995-04-19 | 43.56 |
| 1995-04-18 | 43.56 |
| 1995-04-13 | 42.57 |
| 1995-04-12 | 41.58 |
| 1995-04-11 | 43.56 |
| 1995-04-10 | 42.57 |
| 1995-04-07 | 43.56 |
| 1995-04-06 | 43.56 |
| 1995-04-04 | 44.55 |
| 1995-04-03 | 43.56 |
| 1995-03-31 | 45.54 |
| 1995-03-30 | 44.55 |
| 1995-03-29 | 44.55 |
| 1995-03-28 | 44.55 |
| 1995-03-27 | 43.56 |
| 1995-03-24 | 39.60 |
| 1995-03-23 | 39.60 |
| 1995-03-22 | 41.58 |
| 1995-03-21 | 43.56 |
| 1995-03-20 | 43.56 |
| 1995-03-17 | 43.56 |
| 1995-03-16 | 38.61 |
| 1995-03-15 | 38.61 |
| 1995-03-14 | 40.59 |
| 1995-03-13 | 42.57 |
| 1995-03-10 | 42.57 |
| 1995-03-09 | 42.57 |
| 1995-03-08 | 43.56 |
| 1995-03-07 | 36.63 |
| 1995-03-06 | 36.63 |
| 1995-03-03 | 39.60 |
| 1995-03-02 | 40.59 |
| 1995-03-01 | 40.59 |
| 1995-02-28 | 40.59 |
| 1995-02-27 | 36.63 |
| 1995-02-24 | 36.63 |
| 1995-02-23 | 38.61 |
| 1995-02-22 | 35.64 |
| 1995-02-21 | 35.64 |
| 1995-02-20 | 34.65 |
| 1995-02-17 | 34.65 |
| 1995-02-16 | 36.63 |
| 1995-02-15 | 36.63 |
| 1995-02-14 | 37.62 |
| 1995-02-13 | 33.66 |
| 1995-02-10 | 35.64 |
| 1995-02-09 | 35.64 |
| 1995-02-08 | 38.61 |
| 1995-02-07 | 39.60 |
| 1995-02-06 | 39.60 |
| 1995-02-03 | 34.65 |
| 1995-01-30 | 34.65 |
| 1995-01-27 | 33.66 |
| 1995-01-26 | 31.68 |
| 1995-01-25 | 31.68 |
| 1995-01-24 | 33.66 |
| 1995-01-23 | 30.69 |
| 1995-01-20 | 31.68 |
| 1995-01-19 | 33.66 |
| 1995-01-18 | 29.70 |
| 1995-01-17 | 31.68 |
| 1995-01-16 | 31.68 |
| 1995-01-13 | 30.69 |
| 1995-01-12 | 33.66 |
| 1995-01-11 | 33.66 |
| 1995-01-10 | 33.66 |
| 1995-01-09 | 33.66 |
| 1995-01-06 | 34.65 |
| 1995-01-05 | 35.64 |
| 1995-01-04 | 35.64 |
| 1995-01-03 | 35.64 |
| 1994-12-30 | 36.63 |
| 1994-12-29 | 35.64 |
| 1994-12-28 | 34.65 |
| 1994-12-23 | 34.65 |
| 1994-12-22 | 34.65 |
| 1994-12-21 | 34.65 |
| 1994-12-20 | 34.65 |
| 1994-12-19 | 31.68 |
| 1994-12-16 | 31.68 |
| 1994-12-15 | 29.70 |
| 1994-12-14 | 27.72 |
| 1994-12-13 | 28.71 |
| 1994-12-12 | 25.74 |
| 1994-12-09 | 24.75 |
| 1994-12-08 | 24.75 |
| 1994-12-07 | 23.76 |
| 1994-12-06 | 22.77 |
| 1994-12-05 | 21.78 |
| 1994-12-02 | 18.81 |
| 1994-12-01 | 14.85 |
| 1994-11-30 | 14.85 |
| 1994-11-29 | 13.86 |
| 1994-11-28 | 12.87 |
| 1994-11-25 | 14.85 |
| 1994-11-24 | 14.85 |
| 1994-11-23 | 11.88 |
| 1994-11-22 | 15.84 |
| 1994-11-21 | 12.87 |
| 1994-11-18 | 14.85 |
| 1994-11-17 | 16.83 |
| 1994-11-16 | 16.83 |
| 1994-11-15 | 10.89 |
| 1994-11-14 | 5.94 |
| 1994-11-11 | 5.94 |
| 1994-11-10 | 4.95 |
| 1994-11-09 | 4.95 |
| 1994-11-08 | 1.98 |
| 1994-11-07 | 2.97 |
| 1994-11-04 | 1.98 |
| 1994-11-03 | 2.97 |
| 1994-11-02 | 0.99 |
| 1994-11-01 | 0.99 |
| 1994-10-31 | 0.99 |
| 1994-10-28 | 2.97 |
| 1994-10-27 | -2.97 |
| 1994-10-26 | -5.94 |
| 1994-10-25 | -3.96 |
| 1994-10-24 | -0.99 |
| 1994-10-21 | -0.99 |
| 1994-10-20 | 0.99 |
| 1994-10-19 | 1.98 |
| 1994-10-18 | 1.98 |
| 1994-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy