Aidigong Maternal & Child Health Limited (BM): O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00286	1990-09-07			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	47,467,993	0	24.6993	192,183,832	2025-06-30
2	2025-12-23	47,467,993	0	24.6993	192,183,832	2025-06-30
3	2025-12-22	47,467,993	0	24.6993	192,183,832	2025-06-30
4	2025-12-19	47,467,993	0	24.6993	192,183,832	2025-06-30
5	2025-12-18	47,467,993	0	24.6993	192,183,832	2025-06-30
6	2025-12-17	47,467,993	0	24.6993	192,183,832	2025-06-30
7	2025-12-16	47,467,993	0	24.6993	192,183,832	2025-06-30
8	2025-12-15	47,467,993	0	24.6993	192,183,832	2025-06-30
9	2025-12-12	47,467,993	0	24.6993	192,183,832	2025-06-30
10	2025-12-11	47,467,993	0	24.6993	192,183,832	2025-06-30
11	2025-12-10	47,467,993	0	24.6993	192,183,832	2025-06-30
12	2025-12-09	47,467,993	0	24.6993	192,183,832	2025-06-30
13	2025-12-08	47,467,993	0	24.6993	192,183,832	2025-06-30
14	2025-12-05	47,467,993	0	24.6993	192,183,832	2025-06-30
15	2025-12-04	47,467,993	0	24.6993	192,183,832	2025-06-30
16	2025-12-03	47,467,993	0	24.6993	192,183,832	2025-06-30
17	2025-12-02	47,467,993	0	24.6993	192,183,832	2025-06-30
18	2025-12-01	47,467,993	0	24.6993	192,183,832	2025-06-30
19	2025-11-28	47,467,993	0	24.6993	192,183,832	2025-06-30
20	2025-11-27	47,467,993	-7,500	24.6993	192,183,832	2025-06-30
21	2025-11-26	47,475,493	0	24.7032	192,183,832	2025-06-30
22	2025-11-25	47,475,493	0	24.7032	192,183,832	2025-06-30
23	2025-11-24	47,475,493	-26	24.7032	192,183,832	2025-06-30
24	2025-11-21	47,475,519	0	24.7032	192,183,832	2025-06-30
25	2025-11-20	47,475,519	0	24.7032	192,183,832	2025-06-30
26	2025-11-19	47,475,519	-11	24.7032	192,183,832	2025-06-30
27	2025-11-18	47,475,530	0	24.7032	192,183,832	2025-06-30
28	2025-11-17	47,475,530	0	24.7032	192,183,832	2025-06-30
29	2025-11-14	47,475,530	0	24.7032	192,183,832	2025-06-30
30	2025-11-13	47,475,530	0	24.7032	192,183,832	2025-06-30
31	2025-11-12	47,475,530	0	24.7032	192,183,832	2025-06-30
32	2025-11-11	47,475,530	0	24.7032	192,183,832	2025-06-30
33	2025-11-10	47,475,530	0	24.7032	192,183,832	2025-06-30
34	2025-11-07	47,475,530	-500	24.7032	192,183,832	2025-06-30
35	2025-11-06	47,476,030	0	24.7034	192,183,832	2025-06-30
36	2025-11-05	47,476,030	0	24.7034	192,183,832	2025-06-30
37	2025-11-04	47,476,030	0	24.7034	192,183,832	2025-06-30
38	2025-11-03	47,476,030	0	24.7034	192,183,832	2025-06-30
39	2025-10-31	47,476,030	0	24.7034	192,183,832	2025-06-30
40	2025-10-30	47,476,030	0	24.7034	192,183,832	2025-06-30
41	2025-10-28	47,476,030	0	24.7034	192,183,832	2025-06-30
42	2025-10-27	47,476,030	0	24.7034	192,183,832	2025-06-30
43	2025-10-24	47,476,030	0	24.7034	192,183,832	2025-06-30
44	2025-10-23	47,476,030	0	24.7034	192,183,832	2025-06-30
45	2025-10-22	47,476,030	0	24.7034	192,183,832	2025-06-30
46	2025-10-21	47,476,030	150	24.7034	192,183,832	2025-06-30
47	2025-10-20	47,475,880	0	24.7034	192,183,832	2025-06-30
48	2025-10-17	47,475,880	0	24.7034	192,183,832	2025-06-30
49	2025-10-16	47,475,880	790,055	24.7034	192,183,832	2025-06-30
50	2025-10-15	46,685,825	0	24.2923	192,183,832	2025-06-30
51	2025-10-14	46,685,825	0	24.2923	192,183,832	2025-06-30
52	2025-10-13	46,685,825	0	24.2923	192,183,832	2025-06-30
53	2025-10-10	46,685,825	0	24.2923	192,183,832	2025-06-30
54	2025-10-09	46,685,825	-33,250	24.2923	192,183,832	2025-06-30
55	2025-10-08	46,719,075	0	24.3096	192,183,832	2025-06-30
56	2025-10-06	46,719,075	0	24.3096	192,183,832	2025-06-30
57	2025-10-03	46,719,075	0	24.3096	192,183,832	2025-06-30
58	2025-10-02	46,719,075	0	24.3096	192,183,832	2025-06-30
59	2025-09-30	46,719,075	0	24.3096	192,183,832	2025-06-30
60	2025-09-29	46,719,075	0	24.3096	192,183,832	2025-06-30
61	2025-09-26	46,719,075	0	24.3096	192,183,832	2025-06-30
62	2025-09-25	46,719,075	0	24.3096	192,183,832	2025-06-30
63	2025-09-24	46,719,075	0	24.3096	192,183,832	2025-06-30
64	2025-09-23	46,719,075	0	24.3096	192,183,832	2025-06-30
65	2025-09-22	46,719,075	0	24.3096	192,183,832	2025-06-30
66	2025-09-19	46,719,075	0	24.3096	192,183,832	2025-06-30
67	2025-09-18	46,719,075	0	24.3096	192,183,832	2025-06-30
68	2025-09-17	46,719,075	0	24.3096	192,183,832	2025-06-30
69	2025-09-16	46,719,075	0	24.3096	192,183,832	2025-06-30
70	2025-09-15	46,719,075	0	24.3096	192,183,832	2025-06-30
71	2025-09-12	46,719,075	0	24.3096	192,183,832	2025-06-30
72	2025-09-11	46,719,075	0	24.3096	192,183,832	2025-06-30
73	2025-09-10	46,719,075	0	24.3096	192,183,832	2025-06-30
74	2025-09-09	46,719,075	0	24.3096	192,183,832	2025-06-30
75	2025-09-08	46,719,075	0	24.3096	192,183,832	2025-06-30
76	2025-09-05	46,719,075	0	24.3096	192,183,832	2025-06-30
77	2025-09-04	46,719,075	0	24.3096	192,183,832	2025-06-30
78	2025-09-03	46,719,075	0	24.3096	192,183,832	2025-06-30
79	2025-09-02	46,719,075	0	24.3096	192,183,832	2025-06-30
80	2025-09-01	46,719,075	0	24.3096	192,183,832	2025-06-30
81	2025-08-29	46,719,075	0	24.3096	192,183,832	2025-06-30
82	2025-08-28	46,719,075	0	24.3096	192,183,832	2025-06-30
83	2025-08-27	46,719,075	0	24.3096	192,183,832	2025-06-30
84	2025-08-26	46,719,075	0	24.3096	192,183,832	2025-06-30
85	2025-08-25	46,719,075	0	24.3096	192,183,832	2025-06-30
86	2025-08-22	46,719,075	0	24.3096	192,183,832	2025-06-30
87	2025-08-21	46,719,075	-1,080,000	24.3096	192,183,832	2025-06-30
88	2025-08-20	47,799,075	0	24.8715	192,183,832	2025-06-30
89	2025-08-19	47,799,075	0	24.8715	192,183,832	2025-06-30
90	2025-08-18	47,799,075	0	24.8715	192,183,832	2025-06-30
91	2025-08-15	47,799,075	0	24.8715	192,183,832	2025-06-30
92	2025-08-14	47,799,075	0	24.8715	192,183,832	2025-06-30
93	2025-08-13	47,799,075	0	24.8715	192,183,832	2025-06-30
94	2025-08-12	47,799,075	0	24.8715	192,183,832	2025-06-30
95	2025-08-11	47,799,075	0	24.8715	192,183,832	2025-06-30
96	2025-08-08	47,799,075	0	24.8715	192,183,832	2025-06-30
97	2025-08-07	47,799,075	0	24.8715	192,183,832	2025-06-30
98	2025-08-06	47,799,075	0	24.8715	192,183,832	2025-06-30
99	2025-08-05	47,799,075	0	24.8715	192,183,832	2025-06-30
100	2025-08-04	47,799,075	-2,500	24.8715	192,183,832	2025-06-30
101	2025-08-01	47,801,575	0	24.8728	192,183,832	2025-06-30
102	2025-07-31	47,801,575	0	24.8728	192,183,832	2025-06-30
103	2025-07-30	47,801,575	0	24.8728	192,183,832	2025-06-30
104	2025-07-29	47,801,575	0	24.8728	192,183,832	2025-06-30
105	2025-07-28	47,801,575	0	24.8728	192,183,832	2025-06-30
106	2025-07-25	47,801,575	0	24.8728	192,183,832	2025-06-30
107	2025-07-24	47,801,575	0	24.8728	192,183,832	2025-06-30
108	2025-07-23	47,801,575	0	24.8728	192,183,832	2025-06-30
109	2025-07-22	47,801,575	0	24.8728	192,183,832	2025-06-30
110	2025-07-21	47,801,575	0	24.8728	192,183,832	2025-06-30
111	2025-07-18	47,801,575	42,500	24.8728	192,183,832	2025-06-30
112	2025-07-17	47,759,075	0	24.8507	192,183,832	2025-06-30
113	2025-07-16	47,759,075	0	24.8507	192,183,832	2025-06-30
114	2025-07-15	47,759,075	0	24.8507	192,183,832	2025-06-30
115	2025-07-14	47,759,075	0	24.8507	192,183,832	2025-06-30
116	2025-07-11	47,759,075	0	24.8507	192,183,832	2025-06-30
117	2025-07-10	47,759,075	0	24.8507	192,183,832	2025-06-30
118	2025-07-09	47,759,075	0	24.8507	192,183,832	2025-06-30
119	2025-07-08	47,759,075	0	24.8507	192,183,832	2025-06-30
120	2025-07-07	47,759,075	-250	24.8507	192,183,832	2025-06-30
121	2025-07-04	47,759,325	0	24.8509	192,183,832	2025-06-30
122	2025-07-03	47,759,325	0	24.8509	192,183,832	2025-06-30
123	2025-07-02	47,759,325	0	24.8509	192,183,832	2025-06-30
124	2025-06-30	47,759,325	0	24.8509	192,183,832	2025-06-30
125	2025-06-27	47,759,325	0	24.8509	192,183,832	2025-05-31
126	2025-06-26	47,759,325	0	24.8509	192,183,832	2025-05-31
127	2025-06-25	47,759,325	0	24.8509	192,183,832	2025-05-31
128	2025-06-24	47,759,325	-13,466	24.8509	192,183,832	2025-05-31
129	2025-06-23	47,772,791	0	24.8579	192,183,832	2025-05-31
130	2025-06-20	47,772,791	0	24.8579	192,183,832	2025-05-31
131	2025-06-19	47,772,791	-150,000	24.8579	192,183,832	2025-05-31
132	2025-06-18	47,922,791	0	24.9359	192,183,832	2025-05-31
133	2025-06-17	47,922,791	0	24.9359	192,183,832	2025-05-31
134	2025-06-16	47,922,791	150,000	24.9359	192,183,832	2025-05-31
135	2025-06-13	47,772,791	0	24.8579	192,183,832	2025-05-31
136	2025-06-12	47,772,791	12	24.8579	192,183,832	2025-05-31
137	2025-06-11	47,772,779	0	24.8579	192,183,832	2025-05-31
138	2025-06-10	47,772,779	0	24.8579	192,183,832	2025-05-31
139	2025-06-09	47,772,779	0	24.8579	192,183,832	2025-05-31
140	2025-06-06	47,772,779	0	24.8579	192,183,832	2025-05-31
141	2025-06-05	47,772,779	13,466	24.8579	192,183,832	2025-05-31
142	2025-06-04	47,759,313	0	24.8508	192,183,832	2025-05-31
143	2025-06-03	47,759,313	0	24.8508	192,183,832	2025-05-31
144	2025-06-02	47,759,313	0	24.8508	192,183,832	2025-05-31
145	2025-05-30	47,759,313	-1,000	24.8508	192,183,832	2025-04-30
146	2025-05-29	47,760,313	0	24.8514	192,183,832	2025-04-30
147	2025-05-28	47,760,313	0	24.8514	192,183,832	2025-04-30
148	2025-05-27	47,760,313	0	24.8514	192,183,832	2025-04-30
149	2025-05-26	47,760,313	0	24.8514	192,183,832	2025-04-30
150	2025-05-23	47,760,313	0	24.8514	192,183,832	2025-04-30
151	2025-05-22	47,760,313	0	24.8514	192,183,832	2025-04-30
152	2025-05-21	47,760,313	0	24.8514	192,183,832	2025-04-30
153	2025-05-20	47,760,313	0	24.8514	192,183,832	2025-04-30
154	2025-05-19	47,760,313	-14,450	24.8514	192,183,832	2025-04-30
155	2025-05-16	47,774,763	0	24.8589	192,183,832	2025-04-30
156	2025-05-15	47,774,763	0	24.8589	192,183,832	2025-04-30
157	2025-05-14	47,774,763	0	24.8589	192,183,832	2025-04-30
158	2025-05-13	47,774,763	0	24.8589	192,183,832	2025-04-30
159	2025-05-12	47,774,763	0	24.8589	192,183,832	2025-04-30
160	2025-05-09	47,774,763	-1	24.8589	192,183,832	2025-04-30
161	2025-05-08	47,774,764	0	24.8589	192,183,832	2025-04-30
162	2025-05-07	47,774,764	0	24.8589	192,183,832	2025-04-30
163	2025-05-06	47,774,764	0	24.8589	192,183,832	2025-04-30
164	2025-05-02	47,774,764	0	24.8589	192,183,832	2025-04-30
165	2025-04-30	47,774,764	0	24.8589	192,183,832	2025-04-30
166	2025-04-29	47,774,764	0	24.8589	192,183,832	2025-03-31
167	2025-04-28	47,774,764	0	24.8589	192,183,832	2025-03-31
168	2025-04-25	47,774,764	0	24.8589	192,183,832	2025-03-31
169	2025-04-24	47,774,764	0	24.8589	192,183,832	2025-03-31
170	2025-04-23	47,774,764	0	24.8589	192,183,832	2025-03-31
171	2025-04-22	47,774,764	0	24.8589	192,183,832	2025-03-31
172	2025-04-17	47,774,764	-16,750	24.8589	192,183,832	2025-03-31
173	2025-04-16	47,791,514	0	24.8676	192,183,832	2025-03-31
174	2025-04-15	47,791,514	0	24.8676	192,183,832	2025-03-31
175	2025-04-14	47,791,514	0	24.8676	192,183,832	2025-03-31
176	2025-04-11	47,791,514	0	24.8676	192,183,832	2025-03-31
177	2025-04-10	47,791,514	0	24.8676	192,183,832	2025-03-31
178	2025-04-09	47,791,514	0	24.8676	192,183,832	2025-03-31
179	2025-04-08	47,791,514	0	24.8676	192,183,832	2025-03-31
180	2025-04-07	47,791,514	0	24.8676	192,183,832	2025-03-31
181	2025-04-03	47,791,514	0	24.8676	192,183,832	2025-03-31
182	2025-04-02	47,791,514	0	24.8676	192,183,832	2025-03-31
183	2025-04-01	47,791,514	-15,100	24.8676	192,183,832	2025-03-31
184	2025-03-31	47,806,614	0	24.8755	192,183,832	2025-03-31
185	2025-03-28	47,806,614	0	24.8755	192,183,832	2025-02-28
186	2025-03-27	47,806,614	0	24.8755	192,183,832	2025-02-28
187	2025-03-26	47,806,614	0	24.8755	192,183,832	2025-02-28
188	2025-03-25	47,806,614	-50,000	24.8755	192,183,832	2025-02-28
189	2025-03-24	47,856,614	0	24.9015	192,183,832	2025-02-28
190	2025-03-21	47,856,614	0	24.9015	192,183,832	2025-02-28
191	2025-03-20	47,856,614	0	24.9015	192,183,832	2025-02-28
192	2025-03-19	47,856,614	0	24.9015	192,183,832	2025-02-28
193	2025-03-18	47,856,614	0	24.9015	192,183,832	2025-02-28
194	2025-03-17	47,856,614	0	24.9015	192,183,832	2025-02-28
195	2025-03-14	47,856,614	0	24.9015	192,183,832	2025-02-28
196	2025-03-13	47,856,614	0	24.9015	192,183,832	2025-02-28
197	2025-03-12	47,856,614	0	24.9015	192,183,832	2025-02-28
198	2025-03-11	47,856,614	0	24.9015	192,183,832	2025-02-28
199	2025-03-10	47,856,614	0	24.9015	192,183,832	2025-02-28
200	2025-03-07	47,856,614	0	24.9015	192,183,832	2025-02-28
201	2025-03-06	47,856,614	-100,694	24.9015	192,183,832	2025-02-28
202	2025-03-05	47,957,308	0	24.9539	192,183,832	2025-02-28
203	2025-03-04	47,957,308	-29	24.9539	192,183,832	2025-02-28
204	2025-03-03	47,957,337	0	24.9539	192,183,832	2025-02-28
205	2025-02-28	47,957,337	-26	24.9539	192,183,832	2025-02-28
206	2025-02-27	47,957,363	0	24.9539	192,183,832	2025-01-31
207	2025-02-26	47,957,363	466,664	24.9539	192,183,832	2025-01-31
208	2025-02-25	47,490,699	0	24.7111	192,183,832	2025-01-31
209	2025-02-24	47,490,699	-35,183	24.7111	192,183,832	2025-01-31
210	2025-02-21	47,525,882	74,000	24.7294	192,183,832	2025-01-31
211	2025-02-20	47,451,882	250,250	24.6909	192,183,832	2025-01-31
212	2025-02-19	47,201,632	23,142	24.5607	192,183,832	2025-01-31
213	2025-02-18	47,178,490	92,000	24.5486	192,183,832	2025-01-31
214	2025-02-17	47,086,490	4,000	24.5008	192,183,832	2025-01-31
215	2025-02-14	47,082,490	20,500	24.4987	192,183,832	2025-01-31
216	2025-02-13	47,061,990	-108,000	24.4880	192,183,832	2025-01-31
217	2025-02-12	47,169,990	94,212	24.5442	192,183,832	2025-01-31
218	2025-02-11	47,075,778	34,000	24.4952	192,183,832	2025-01-31
219	2025-02-10	47,041,778	104,000	24.4775	192,183,832	2025-01-31
220	2025-02-07	46,937,778	10,000	24.4234	192,183,832	2025-01-31
221	2025-02-06	46,927,778	-10,000	24.4182	192,183,832	2025-01-31
222	2025-02-05	46,937,778	-531,216	24.4234	192,183,832	2025-01-31
223	2025-02-04	47,468,994	136,000	24.6998	192,183,832	2025-01-31
224	2025-02-03	47,332,994	33,500	24.6290	192,183,832	2025-01-31
225	2025-01-28	47,299,494	0	24.6116	192,183,832	2024-12-31
226	2025-01-27	47,299,494	-2,000	24.6116	192,183,832	2024-12-31
227	2025-01-24	47,301,494	9,000	24.6126	192,183,832	2024-12-31
228	2025-01-23	47,292,494	-1,400	24.6079	192,183,832	2024-12-31
229	2025-01-22	47,293,894	-6,000	24.6087	192,183,832	2024-12-31
230	2025-01-21	47,299,894	0	24.6118	192,183,832	2024-12-31
231	2025-01-20	47,299,894	13,998	24.6118	192,183,832	2024-12-31
232	2025-01-17	47,285,896	-14,000	24.6045	192,183,832	2024-12-31
233	2025-01-16	47,299,896	-112,500	24.6118	192,183,832	2024-12-31
234	2025-01-15	47,412,396	6,600	24.6703	192,183,832	2024-12-31
235	2025-01-14	47,405,796	-6,250	24.6669	192,183,832	2024-12-31
236	2025-01-13	47,412,046	45,400	24.6702	192,183,832	2024-12-31
237	2025-01-10	47,366,646	131,700	24.6465	192,183,832	2024-12-31
238	2025-01-09	47,234,946	-107,350	24.5780	192,183,832	2024-12-31
239	2025-01-08	47,342,296	-6,000	24.6339	192,183,832	2024-12-31
240	2025-01-07	47,348,296	-71,551	24.6370	192,183,832	2024-12-31
241	2025-01-06	47,419,847	0	24.6742	192,183,832	2024-12-31
242	2025-01-03	47,419,847	-6,000	24.6742	192,183,832	2024-12-31
243	2025-01-02	47,425,847	40,000	24.6773	192,183,832	2024-12-31
244	2024-12-31	47,385,847	0	24.6565	192,183,832	2024-12-31
245	2024-12-30	47,385,847	4,000	24.6565	192,183,832	2024-11-30
246	2024-12-27	47,381,847	8,000	24.6544	192,183,832	2024-11-30
247	2024-12-24	47,373,847	0	24.6503	192,183,832	2024-11-30
248	2024-12-23	47,373,847	28,250	24.6503	192,183,832	2024-11-30
249	2024-12-20	47,345,597	440,045	24.6356	192,183,832	2024-11-30
250	2024-12-19	46,905,552	67,955	24.4066	192,183,832	2024-11-30
251	2024-12-18	46,837,597	146,000	24.3712	192,183,832	2024-11-30
252	2024-12-17	46,691,597	397,581	24.2953	192,183,832	2024-11-30
253	2024-12-16	46,294,016	-136,500	24.0884	192,183,832	2024-11-30
254	2024-12-13	46,430,516	32,000	24.1594	192,183,832	2024-11-30
255	2024-12-12	46,398,516	-32,000	24.1428	192,183,832	2024-11-30
256	2024-12-11	46,430,516	34,000	24.1594	192,183,832	2024-11-30
257	2024-12-10	46,396,516	51,900	24.1417	192,183,832	2024-11-30
258	2024-12-09	46,344,616	-24,000	24.1147	192,183,832	2024-11-30
259	2024-12-06	46,368,616	2,250	24.1272	192,183,832	2024-11-30
260	2024-12-05	46,366,366	-30,000	24.1260	192,183,832	2024-11-30
261	2024-12-04	46,396,366	-44,000	24.1417	192,183,832	2024-11-30
262	2024-12-03	46,440,366	-76,000	24.1646	192,183,832	2024-11-30
263	2024-12-02	46,516,366	-50,000	24.2041	192,183,832	2024-11-30
264	2024-11-29	46,566,366	70,000	24.2301	192,183,832	2024-11-06
265	2024-11-28	46,496,366	-58,500	24.1937	192,183,832	2024-11-06
266	2024-11-27	46,554,866	128,000	24.2241	192,183,832	2024-11-06
267	2024-11-26	46,426,866	127,994	24.1575	192,183,832	2024-11-06
268	2024-11-25	46,298,872	-18,000	24.0909	192,183,832	2024-11-06
269	2024-11-22	46,316,872	-11,200	24.1003	192,183,832	2024-11-06
270	2024-11-21	46,328,072	-80,000	24.1061	192,183,832	2024-11-06
271	2024-11-20	46,408,072	-46,000	24.1478	192,183,832	2024-11-06
272	2024-11-19	46,454,072	-274,400	24.1717	192,183,832	2024-11-06
273	2024-11-18	46,728,472	-10,000	24.3145	192,183,832	2024-11-06
274	2024-11-15	46,738,472	-179,000	24.3197	192,183,832	2024-11-06
275	2024-11-14	46,917,472	210,000	24.4128	192,183,832	2024-11-06
276	2024-11-13	46,707,472	-62,000	24.3035	192,183,832	2024-11-06
277	2024-11-12	46,769,472	-304,000	24.3358	192,183,832	2024-11-06
278	2024-11-11	47,073,472	-94,000	24.4940	192,183,832	2024-11-06
279	2024-11-08	47,167,472	38,752	24.5429	192,183,832	2024-11-06
280	2024-11-07	47,128,720	34,520	24.5227	192,183,832	2024-11-06
281	2024-11-06	47,094,200	-112,000	24.5048	192,183,832	2024-11-06
282	2024-11-05	47,206,200	-18,000	31.9319	147,833,832	2024-10-31
283	2024-11-04	47,224,200	-86,500	31.9441	147,833,832	2024-10-31
284	2024-11-01	47,310,700	210,000	32.0026	147,833,832	2024-10-31
285	2024-10-31	47,100,700	-17,997	31.8606	147,833,832	2024-10-31
286	2024-10-30	47,118,697	461,998	31.8727	147,833,832	2024-09-30
287	2024-10-29	46,656,699	69,400	31.5602	147,833,832	2024-09-30
288	2024-10-28	46,587,299	617,499	31.5133	147,833,832	2024-09-30
289	2024-10-25	45,969,800	-242,500	31.0956	147,833,832	2024-09-30
290	2024-10-24	46,212,300	-110,499	31.2596	147,833,832	2024-09-30
291	2024-10-23	46,322,799	154,450	31.3344	147,833,832	2024-09-30
292	2024-10-22	46,168,349	-55,000	31.2299	147,833,832	2024-09-30
293	2024-10-21	46,223,349	105,500	31.2671	147,833,832	2024-09-30
294	2024-10-18	46,117,849	-4,333	31.1957	147,833,832	2024-09-30
295	2024-10-17	46,122,182	-7,085	31.1987	147,833,832	2024-09-30
296	2024-10-16	46,129,267	244,651	31.2035	147,833,832	2024-09-30
297	2024-10-15	45,884,616	218,955	31.0380	147,833,832	2024-09-30
298	2024-10-14	45,665,661	-193,521	30.8899	147,833,832	2024-09-30
299	2024-10-10	45,859,182	1,386,550	31.0208	147,833,832	2024-09-30
300	2024-10-09	44,472,632	-480,899	30.0829	147,833,832	2024-09-30
301	2024-10-08	44,953,531	-296,666	30.4081	147,833,832	2024-09-30
302	2024-10-07	45,250,197	-222,000	30.6088	147,833,832	2024-09-30
303	2024-10-04	45,472,197	32,150	30.7590	147,833,832	2024-09-30
304	2024-10-03	45,440,047	370,678	30.7372	147,833,832	2024-09-30
305	2024-10-02	45,069,369	-61,970	30.4865	147,833,832	2024-09-30
306	2024-09-30	45,131,339	-269,149	30.5284	147,833,832	2024-09-30
307	2024-09-27	45,400,488	-190,000	30.7105	147,833,832	2024-08-31
308	2024-09-26	45,590,488	-336,500	30.8390	147,833,832	2024-08-31
309	2024-09-25	45,926,988	37,100	31.0666	147,833,832	2024-08-31
310	2024-09-24	45,889,888	-61,650	31.0415	147,833,832	2024-08-31
311	2024-09-23	45,951,538	0	31.0832	147,833,832	2024-08-31
312	2024-09-20	45,951,538	-12,250	31.0832	147,833,832	2024-08-31
313	2024-09-19	45,963,788	4,500	31.0915	147,833,832	2024-08-31
314	2024-09-17	45,959,288	0	31.0885	147,833,832	2024-08-31
315	2024-09-16	45,959,288	-10,001	31.0885	147,833,832	2024-08-31
316	2024-09-13	45,969,289	5,500	31.0952	147,833,832	2024-08-31
317	2024-09-12	45,963,789	-48,000	31.0915	147,833,832	2024-08-31
318	2024-09-11	46,011,789	0	31.1240	147,833,832	2024-08-31
319	2024-09-10	46,011,789	1,941	31.1240	147,833,832	2024-08-31
320	2024-09-09	46,009,848	-16,000	31.1227	147,833,832	2024-08-31
321	2024-09-05	46,025,848	-50,850	31.1335	147,833,832	2024-08-31
322	2024-09-04	46,076,698	70,000	31.1679	147,833,832	2024-08-31
323	2024-09-03	46,006,698	179,900	31.1205	147,833,832	2024-08-31
324	2024-09-02	45,826,798	57,000	30.9989	147,833,832	2024-08-31
325	2024-08-30	45,769,798	-54,000	30.9603	147,833,832	2024-07-31
326	2024-08-29	45,823,798	19,000	30.9968	147,833,832	2024-07-31
327	2024-08-28	45,804,798	-39,000	30.9840	147,833,832	2024-07-31
328	2024-08-27	45,843,798	-16,000	31.0104	147,833,832	2024-07-31
329	2024-08-26	45,859,798	-660,099	31.0212	147,833,832	2024-07-31
330	2024-08-23	46,519,897	28,500	31.4677	147,833,832	2024-07-31
331	2024-08-22	46,491,397	7,149	31.4484	147,833,832	2024-07-31
332	2024-08-21	46,484,248	3,000	31.4436	147,833,832	2024-07-31
333	2024-08-20	46,481,248	18,500	31.4415	147,833,832	2024-07-31
334	2024-08-19	46,462,748	-16,000	31.4290	147,833,832	2024-07-31
335	2024-08-16	46,478,748	-7,500	31.4399	147,833,832	2024-07-31
336	2024-08-15	46,486,248	926,423	31.4449	147,833,832	2024-07-31
337	2024-08-14	45,559,825	-482,088	30.8183	147,833,832	2024-07-31
338	2024-08-13	46,041,913	-42,983	31.1444	147,833,832	2024-07-31
339	2024-08-12	46,084,896	-7,150	31.1734	147,833,832	2024-07-31
340	2024-08-09	46,092,046	-15,918	31.1783	147,833,832	2024-07-31
341	2024-08-08	46,107,964	57,850	31.1890	147,833,832	2024-07-31
342	2024-08-07	46,050,114	-13,800	31.1499	147,833,832	2024-07-31
343	2024-08-06	46,063,914	7,684	31.1593	147,833,832	2024-07-31
344	2024-08-05	46,056,230	-63,900	31.1541	147,833,832	2024-07-31
345	2024-08-02	46,120,130	32,199	31.1973	147,833,832	2024-07-31
346	2024-08-01	46,087,931	531,771	31.1755	147,833,832	2024-07-31
347	2024-07-31	45,556,160	-118,433	30.8158	147,833,832	2024-07-31
348	2024-07-30	45,674,593	-1,784,353,697	30.8959	147,833,832	2024-07-29
349	2024-07-29	1,830,028,290	-3,865,971	1,237.8955	147,833,832	2024-07-29
350	2024-07-26	1,833,894,261	-2,680,682	31.0128	5,913,353,298	2024-06-30
351	2024-07-25	1,836,574,943	-427,970	31.0581	5,913,353,298	2024-06-30
352	2024-07-24	1,837,002,913	-448,000	31.0653	5,913,353,298	2024-06-30
353	2024-07-23	1,837,450,913	-4,176,000	31.0729	5,913,353,298	2024-06-30
354	2024-07-22	1,841,626,913	6,290,000	31.1435	5,913,353,298	2024-06-30
355	2024-07-19	1,835,336,913	-812,000	31.0372	5,913,353,298	2024-06-30
356	2024-07-18	1,836,148,913	4,662,706	31.0509	5,913,353,298	2024-06-30
357	2024-07-17	1,831,486,207	-26,000	30.9720	5,913,353,298	2024-06-30
358	2024-07-16	1,831,512,207	-154,000	30.9725	5,913,353,298	2024-06-30
359	2024-07-15	1,831,666,207	1,692,000	30.9751	5,913,353,298	2024-06-30
360	2024-07-12	1,829,974,207	1,530,000	30.9465	5,913,353,298	2024-06-30
361	2024-07-11	1,828,444,207	-45,701,333	30.9206	5,913,353,298	2024-06-30
362	2024-07-10	1,874,145,540	-11,942,000	31.6934	5,913,353,298	2024-06-30
363	2024-07-09	1,886,087,540	1,930,000	31.8954	5,913,353,298	2024-06-30
364	2024-07-08	1,884,157,540	2,602,000	31.8628	5,913,353,298	2024-06-30
365	2024-07-05	1,881,555,540	13,318,000	31.8188	5,913,353,298	2024-06-30
366	2024-07-04	1,868,237,540	-5,322,000	31.5935	5,913,353,298	2024-06-30
367	2024-07-03	1,873,559,540	332,000	31.6835	5,913,353,298	2024-06-30
368	2024-07-02	1,873,227,540	-7,976,000	31.6779	5,913,353,298	2024-06-30
369	2024-06-28	1,881,203,540	7,630,000	31.8128	5,913,353,298	2024-05-31
370	2024-06-27	1,873,573,540	-5,160,529	31.6838	5,913,353,298	2024-05-31
371	2024-06-26	1,878,734,069	-1,470,000	31.7710	5,913,353,298	2024-05-31
372	2024-06-25	1,880,204,069	5,343,850	31.7959	5,913,353,298	2024-05-31
373	2024-06-24	1,874,860,219	-2,522,359	31.7055	5,913,353,298	2024-05-31
374	2024-06-21	1,877,382,578	2,554,025	31.7482	5,913,353,298	2024-05-31
375	2024-06-20	1,874,828,553	-6,308,923	31.7050	5,913,353,298	2024-05-31
376	2024-06-19	1,881,137,476	1,538,000	31.8117	5,913,353,298	2024-05-31
377	2024-06-18	1,879,599,476	-3,126,000	31.7857	5,913,353,298	2024-05-31
378	2024-06-17	1,882,725,476	-3,750,000	31.8385	5,913,353,298	2024-05-31
379	2024-06-14	1,886,475,476	14,526,000	31.9020	5,913,353,298	2024-05-31
380	2024-06-13	1,871,949,476	455,996	31.6563	5,913,353,298	2024-05-31
381	2024-06-12	1,871,493,480	20,154,000	31.6486	5,913,353,298	2024-05-31
382	2024-06-11	1,851,339,480	4,880,157	31.3078	5,913,353,298	2024-05-31
383	2024-06-07	1,846,459,323	506,025	31.2252	5,913,353,298	2024-05-31
384	2024-06-06	1,845,953,298	-1,877,990	31.2167	5,913,353,298	2024-05-31
385	2024-06-05	1,847,831,288	-106,000	31.2485	5,913,353,298	2024-05-31
386	2024-06-04	1,847,937,288	1,424,000	31.2502	5,913,353,298	2024-05-31
387	2024-06-03	1,846,513,288	-811,000	31.2262	5,913,353,298	2024-05-31
388	2024-05-31	1,847,324,288	-4,000	31.2399	5,913,353,298	2024-05-31
389	2024-05-30	1,847,328,288	1,118,000	31.2399	5,913,353,298	2024-05-14
390	2024-05-29	1,846,210,288	-4,044,000	31.2210	5,913,353,298	2024-05-14
391	2024-05-28	1,850,254,288	-3,804,000	31.2894	5,913,353,298	2024-05-14
392	2024-05-27	1,854,058,288	-1,880,000	31.3538	5,913,353,298	2024-05-14
393	2024-05-24	1,855,938,288	2,528,000	31.3855	5,913,353,298	2024-05-14
394	2024-05-23	1,853,410,288	-1,907,999	31.3428	5,913,353,298	2024-05-14
395	2024-05-22	1,855,318,287	1,595,995	31.3751	5,913,353,298	2024-05-14
396	2024-05-21	1,853,722,292	1,572,679	31.3481	5,913,353,298	2024-05-14
397	2024-05-20	1,852,149,613	12,142,683	31.3215	5,913,353,298	2024-05-14
398	2024-05-17	1,840,006,930	91,208,000	31.1161	5,913,353,298	2024-05-14
399	2024-05-16	1,748,798,930	-790,000	29.5737	5,913,353,298	2024-05-14
400	2024-05-14	1,749,588,930	386,334,298	29.5871	5,913,353,298	2024-05-14
401	2024-05-13	1,363,254,632	3,705,982	30.7384	4,435,014,974	2024-04-30
402	2024-05-10	1,359,548,650	-1,219,327	30.6549	4,435,014,974	2024-04-30
403	2024-05-09	1,360,767,977	567,965	30.6824	4,435,014,974	2024-04-30
404	2024-05-08	1,360,200,012	-12,434,000	30.6696	4,435,014,974	2024-04-30
405	2024-05-07	1,372,634,012	-3,745,950	30.9499	4,435,014,974	2024-04-30
406	2024-05-06	1,376,379,962	37,091,920	31.0344	4,435,014,974	2024-04-30
407	2024-05-03	1,339,288,042	-5,052,110	30.1981	4,435,014,974	2024-04-30
408	2024-05-02	1,344,340,152	-6,492,005	30.3120	4,435,014,974	2024-04-30
409	2024-04-30	1,350,832,157	5,829,970	30.4583	4,435,014,974	2024-04-30
410	2024-04-29	1,345,002,187	1,532,000	30.3269	4,435,014,974	2024-03-31
411	2024-04-26	1,343,470,187	-686,025	30.2923	4,435,014,974	2024-03-31
412	2024-04-25	1,344,156,212	4,018,000	30.3078	4,435,014,974	2024-03-31
413	2024-04-24	1,340,138,212	2,655,973	30.2172	4,435,014,974	2024-03-31
414	2024-04-23	1,337,482,239	383,950	30.1573	4,435,014,974	2024-03-31
415	2024-04-22	1,337,098,289	1,112,000	30.1487	4,435,014,974	2024-03-31
416	2024-04-19	1,335,986,289	2,908,408	30.1236	4,435,014,974	2024-03-31
417	2024-04-18	1,333,077,881	-2,096,000	30.0580	4,435,014,974	2024-03-31
418	2024-04-17	1,335,173,881	2,454,000	30.1053	4,435,014,974	2024-03-31
419	2024-04-16	1,332,719,881	-866,000	30.0500	4,435,014,974	2024-03-31
420	2024-04-15	1,333,585,881	-1,286,000	30.0695	4,435,014,974	2024-03-31
421	2024-04-12	1,334,871,881	6,659,592	30.0985	4,435,014,974	2024-03-31
422	2024-04-11	1,328,212,289	-18,536,000	29.9483	4,435,014,974	2024-03-31
423	2024-04-10	1,346,748,289	14,510,001	30.3663	4,435,014,974	2024-03-31
424	2024-04-09	1,332,238,288	-11,757,609	30.0391	4,435,014,974	2024-03-31
425	2024-04-08	1,343,995,897	-2,062,000	30.3042	4,435,014,974	2024-03-31
426	2024-04-05	1,346,057,897	1,832,000	30.3507	4,435,014,974	2024-03-31
427	2024-04-03	1,344,225,897	-1,658,417	30.3094	4,435,014,974	2024-03-31
428	2024-04-02	1,345,884,314	59,228,000	30.3468	4,435,014,974	2024-03-31
429	2024-03-28	1,286,656,314	282,000	29.0113	4,435,014,974	2024-02-29
430	2024-03-27	1,286,374,314	-19,396,000	29.0050	4,435,014,974	2024-02-29
431	2024-03-26	1,305,770,314	8,555,995	29.4423	4,435,014,974	2024-02-29
432	2024-03-25	1,297,214,319	-4,194,005	29.2494	4,435,014,974	2024-02-29
433	2024-03-22	1,301,408,324	2,416,000	29.3439	4,435,014,974	2024-02-29
434	2024-03-21	1,298,992,324	-9,356,000	29.2895	4,435,014,974	2024-02-29
435	2024-03-20	1,308,348,324	-889,930	29.5004	4,435,014,974	2024-02-29
436	2024-03-19	1,309,238,254	-2,314,000	29.5205	4,435,014,974	2024-02-29
437	2024-03-18	1,311,552,254	-3,604,037	29.5727	4,435,014,974	2024-02-29
438	2024-03-15	1,315,156,291	-1,764,000	29.6539	4,435,014,974	2024-02-29
439	2024-03-14	1,316,920,291	-1,904,000	29.6937	4,435,014,974	2024-02-29
440	2024-03-13	1,318,824,291	-364,025	29.7366	4,435,014,974	2024-02-29
441	2024-03-12	1,319,188,316	-5,696,900	29.7448	4,435,014,974	2024-02-29
442	2024-03-11	1,324,885,216	-2,500,000	29.8733	4,435,014,974	2024-02-29
443	2024-03-08	1,327,385,216	-384,000	29.9297	4,435,014,974	2024-02-29
444	2024-03-07	1,327,769,216	-6,079,930	29.9383	4,435,014,974	2024-02-29
445	2024-03-06	1,333,849,146	2,356,000	30.0754	4,435,014,974	2024-02-29
446	2024-03-05	1,331,493,146	2,533,980	30.0223	4,435,014,974	2024-02-29
447	2024-03-04	1,328,959,166	-5,402,000	29.9652	4,435,014,974	2024-02-29
448	2024-03-01	1,334,361,166	244,000	30.0870	4,435,014,974	2024-02-29
449	2024-02-29	1,334,117,166	8,514,000	30.0815	4,435,014,974	2024-02-29
450	2024-02-28	1,325,603,166	2,904,000	29.8895	4,435,014,974	2024-01-31
451	2024-02-27	1,322,699,166	-807,975	29.8240	4,435,014,974	2024-01-31
452	2024-02-26	1,323,507,141	-3,020,000	29.8422	4,435,014,974	2024-01-31
453	2024-02-23	1,326,527,141	6,948,000	29.9103	4,435,014,974	2024-01-31
454	2024-02-22	1,319,579,141	3,778,000	29.7537	4,435,014,974	2024-01-31
455	2024-02-21	1,315,801,141	-578,000	29.6685	4,435,014,974	2024-01-31
456	2024-02-20	1,316,379,141	4,930,000	29.6815	4,435,014,974	2024-01-31
457	2024-02-19	1,311,449,141	-4,962,000	29.5703	4,435,014,974	2024-01-31
458	2024-02-16	1,316,411,141	5,806,000	29.6822	4,435,014,974	2024-01-31
459	2024-02-15	1,310,605,141	12,300,000	29.5513	4,435,014,974	2024-01-31
460	2024-02-14	1,298,305,141	-2,878,000	29.2740	4,435,014,974	2024-01-31
461	2024-02-09	1,301,183,141	0	29.3389	4,435,014,974	2024-01-31
462	2024-02-08	1,301,183,141	8,304,000	29.3389	4,435,014,974	2024-01-31
463	2024-02-07	1,292,879,141	25,338,000	29.1516	4,435,014,974	2024-01-31
464	2024-02-06	1,267,541,141	2,696,060	28.5803	4,435,014,974	2024-01-31
465	2024-02-05	1,264,845,081	807,990	28.5195	4,435,014,974	2024-01-31
466	2024-02-02	1,264,037,091	-1,820,000	28.5013	4,435,014,974	2024-01-31
467	2024-02-01	1,265,857,091	-3,892,000	28.5423	4,435,014,974	2024-01-31
468	2024-01-31	1,269,749,091	-532,000	28.6301	4,435,014,974	2024-01-31
469	2024-01-30	1,270,281,091	6,810,000	28.6421	4,435,014,974	2023-12-31
470	2024-01-29	1,263,471,091	34,684,000	28.4885	4,435,014,974	2023-12-31
471	2024-01-26	1,228,787,091	27,081,863	27.7065	4,435,014,974	2023-12-31
472	2024-01-25	1,201,705,228	51,688,000	27.0959	4,435,014,974	2023-12-31
473	2024-01-24	1,150,017,228	1,484,000	25.9304	4,435,014,974	2023-12-31
474	2024-01-23	1,148,533,228	633,171	25.8969	4,435,014,974	2023-12-31
475	2024-01-22	1,147,900,057	5,362,000	25.8827	4,435,014,974	2023-12-31
476	2024-01-19	1,142,538,057	86,000	25.7618	4,435,014,974	2023-12-31
477	2024-01-18	1,142,452,057	613,975	25.7598	4,435,014,974	2023-12-31
478	2024-01-17	1,141,838,082	446,000	25.7460	4,435,014,974	2023-12-31
479	2024-01-16	1,141,392,082	-34,000	25.7359	4,435,014,974	2023-12-31
480	2024-01-15	1,141,426,082	-121,990	25.7367	4,435,014,974	2023-12-31
481	2024-01-12	1,141,548,072	-1,184,000	25.7394	4,435,014,974	2023-12-31
482	2024-01-11	1,142,732,072	-2,860,000	25.7661	4,435,014,974	2023-12-31
483	2024-01-10	1,145,592,072	2,164,000	25.8306	4,435,014,974	2023-12-31
484	2024-01-09	1,143,428,072	-443,680	25.7818	4,435,014,974	2023-12-31
485	2024-01-08	1,143,871,752	686,000	25.7918	4,435,014,974	2023-12-31
486	2024-01-05	1,143,185,752	-726,000	25.7764	4,435,014,974	2023-12-31
487	2024-01-04	1,143,911,752	-260,000	25.7927	4,435,014,974	2023-12-31
488	2024-01-03	1,144,171,752	13,968,000	25.7986	4,435,014,974	2023-12-31
489	2024-01-02	1,130,203,752	11,234,000	25.4837	4,435,014,974	2023-12-31
490	2023-12-29	1,118,969,752	-2,843,218	25.2303	4,435,014,974	2023-11-30
491	2023-12-28	1,121,812,970	-5,186,031	25.2945	4,435,014,974	2023-11-30
492	2023-12-27	1,126,999,001	-309,011	25.4114	4,435,014,974	2023-11-30
493	2023-12-22	1,127,308,012	2,129,890	25.4184	4,435,014,974	2023-11-30
494	2023-12-21	1,125,178,122	-542,000	25.3703	4,435,014,974	2023-11-30
495	2023-12-20	1,125,720,122	3,326,000	25.3826	4,435,014,974	2023-11-30
496	2023-12-19	1,122,394,122	1,924,000	25.3076	4,435,014,974	2023-11-30
497	2023-12-18	1,120,470,122	757,945	25.2642	4,435,014,974	2023-11-30
498	2023-12-15	1,119,712,177	926,000	25.2471	4,435,014,974	2023-11-30
499	2023-12-14	1,118,786,177	1,218,000	25.2262	4,435,014,974	2023-11-30
500	2023-12-13	1,117,568,177	4,758,040	25.1987	4,435,014,974	2023-11-30
501	2023-12-12	1,112,810,137	8,482,000	25.0915	4,435,014,974	2023-11-30
502	2023-12-11	1,104,328,137	-1,104,000	24.9002	4,435,014,974	2023-11-30
503	2023-12-08	1,105,432,137	3,000,000	24.9251	4,435,014,974	2023-11-30
504	2023-12-07	1,102,432,137	422,025	24.8575	4,435,014,974	2023-11-30
505	2023-12-06	1,102,010,112	-4,845,000	24.8479	4,435,014,974	2023-11-30
506	2023-12-05	1,106,855,112	7,672,000	24.9572	4,435,014,974	2023-11-30
507	2023-12-04	1,099,183,112	-1,378,000	24.7842	4,435,014,974	2023-11-30
508	2023-12-01	1,100,561,112	-3,400,794	24.8153	4,435,014,974	2023-11-30
509	2023-11-30	1,103,961,906	965,975	24.8920	4,435,014,974	2023-11-30
510	2023-11-29	1,102,995,931	-968,000	24.8702	4,435,014,974	2023-11-27
511	2023-11-28	1,103,963,931	-398,000	24.8920	4,435,014,974	2023-11-27
512	2023-11-27	1,104,361,931	1,072,010	24.9010	4,435,014,974	2023-11-27
513	2023-11-24	1,103,289,921	-1,834,000	25.3921	4,345,014,974	2023-10-31
514	2023-11-23	1,105,123,921	10,417,900	25.4343	4,345,014,974	2023-10-31
515	2023-11-22	1,094,706,021	-158,000	25.1945	4,345,014,974	2023-10-31
516	2023-11-21	1,094,864,021	982,000	25.1982	4,345,014,974	2023-10-31
517	2023-11-20	1,093,882,021	-1,052,000	25.1756	4,345,014,974	2023-10-31
518	2023-11-17	1,094,934,021	6,059,990	25.1998	4,345,014,974	2023-10-31
519	2023-11-16	1,088,874,031	4,758,000	25.0603	4,345,014,974	2023-10-31
520	2023-11-15	1,084,116,031	1,220,000	24.9508	4,345,014,974	2023-10-31
521	2023-11-14	1,082,896,031	-3,040,000	24.9227	4,345,014,974	2023-10-31
522	2023-11-13	1,085,936,031	-1,756,000	24.9927	4,345,014,974	2023-10-31
523	2023-11-10	1,087,692,031	-1,391,555	25.0331	4,345,014,974	2023-10-31
524	2023-11-09	1,089,083,586	-479,606	25.0651	4,345,014,974	2023-10-31
525	2023-11-08	1,089,563,192	-588,005	25.0762	4,345,014,974	2023-10-31
526	2023-11-07	1,090,151,197	7,282,184	25.0897	4,345,014,974	2023-10-31
527	2023-11-06	1,082,869,013	-738,000	24.9221	4,345,014,974	2023-10-31
528	2023-11-03	1,083,607,013	1,396,000	24.9391	4,345,014,974	2023-10-31
529	2023-11-02	1,082,211,013	1,930,000	24.9070	4,345,014,974	2023-10-31
530	2023-11-01	1,080,281,013	2,512,000	24.8625	4,345,014,974	2023-10-31
531	2023-10-31	1,077,769,013	276,000	24.8047	4,345,014,974	2023-10-31
532	2023-10-30	1,077,493,013	690,000	24.7984	4,345,014,974	2023-09-30
533	2023-10-27	1,076,803,013	-42,025	24.7825	4,345,014,974	2023-09-30
534	2023-10-26	1,076,845,038	681,992	24.7835	4,345,014,974	2023-09-30
535	2023-10-25	1,076,163,046	-1,540,851	24.7678	4,345,014,974	2023-09-30
536	2023-10-24	1,077,703,897	-60,000	24.8032	4,345,014,974	2023-09-30
537	2023-10-20	1,077,763,897	-1,688,000	24.8046	4,345,014,974	2023-09-30
538	2023-10-19	1,079,451,897	-1,306,000	24.8435	4,345,014,974	2023-09-30
539	2023-10-18	1,080,757,897	-2,443,500	24.8735	4,345,014,974	2023-09-30
540	2023-10-17	1,083,201,397	-1,781,975	24.9298	4,345,014,974	2023-09-30
541	2023-10-16	1,084,983,372	-2,250,000	24.9708	4,345,014,974	2023-09-30
542	2023-10-13	1,087,233,372	-2,934,000	25.0225	4,345,014,974	2023-09-30
543	2023-10-12	1,090,167,372	-124,000	25.0901	4,345,014,974	2023-09-30
544	2023-10-11	1,090,291,372	-632,000	25.0929	4,345,014,974	2023-09-30
545	2023-10-10	1,090,923,372	124,000	25.1075	4,345,014,974	2023-09-30
546	2023-10-09	1,090,799,372	-94,000	25.1046	4,345,014,974	2023-09-30
547	2023-10-06	1,090,893,372	-4,366,000	25.1068	4,345,014,974	2023-09-30
548	2023-10-05	1,095,259,372	-52,000	25.2073	4,345,014,974	2023-09-30
549	2023-10-04	1,095,311,372	1,546,000	25.2085	4,345,014,974	2023-09-30
550	2023-10-03	1,093,765,372	1,206,000	25.1729	4,345,014,974	2023-09-30
551	2023-09-29	1,092,559,372	0	25.1451	4,345,014,974	2023-08-31
552	2023-09-28	1,092,559,372	-56,020	25.1451	4,345,014,974	2023-08-31
553	2023-09-27	1,092,615,392	-246,010	25.1464	4,345,014,974	2023-08-31
554	2023-09-26	1,092,861,402	-218,010	25.1521	4,345,014,974	2023-08-31
555	2023-09-25	1,093,079,412	-322,000	25.1571	4,345,014,974	2023-08-31
556	2023-09-22	1,093,401,412	1,342,000	25.1645	4,345,014,974	2023-08-31
557	2023-09-21	1,092,059,412	-222,000	25.1336	4,345,014,974	2023-08-31
558	2023-09-20	1,092,281,412	-114,000	25.1387	4,345,014,974	2023-08-31
559	2023-09-19	1,092,395,412	-744,000	25.1413	4,345,014,974	2023-08-31
560	2023-09-18	1,093,139,412	-502,000	25.1585	4,345,014,974	2023-08-31
561	2023-09-15	1,093,641,412	-708,000	25.1700	4,345,014,974	2023-08-31
562	2023-09-14	1,094,349,412	-1,000,000	25.1863	4,345,014,974	2023-08-31
563	2023-09-13	1,095,349,412	-672,000	25.2093	4,345,014,974	2023-08-31
564	2023-09-12	1,096,021,412	1,534,000	25.2248	4,345,014,974	2023-08-31
565	2023-09-11	1,094,487,412	-1,161,000	25.1895	4,345,014,974	2023-08-31
566	2023-09-07	1,095,648,412	-2,407,237	25.2162	4,345,014,974	2023-08-31
567	2023-09-06	1,098,055,649	-452,000	25.2716	4,345,014,974	2023-08-31
568	2023-09-05	1,098,507,649	-110,000	25.2820	4,345,014,974	2023-08-31
569	2023-09-04	1,098,617,649	-10,000	25.2846	4,345,014,974	2023-08-31
570	2023-08-31	1,098,627,649	-3,652,000	25.2848	4,345,014,974	2023-08-31
571	2023-08-30	1,102,279,649	372,000	25.3688	4,345,014,974	2023-07-31
572	2023-08-29	1,101,907,649	-726,000	25.3603	4,345,014,974	2023-07-31
573	2023-08-28	1,102,633,649	428,000	25.3770	4,345,014,974	2023-07-31
574	2023-08-25	1,102,205,649	806,000	25.3671	4,345,014,974	2023-07-31
575	2023-08-24	1,101,399,649	-202,057	25.3486	4,345,014,974	2023-07-31
576	2023-08-23	1,101,601,706	1,831,465	25.3532	4,345,014,974	2023-07-31
577	2023-08-22	1,099,770,241	-236,000	25.3111	4,345,014,974	2023-07-31
578	2023-08-21	1,100,006,241	646,000	25.3165	4,345,014,974	2023-07-31
579	2023-08-18	1,099,360,241	-124,000	25.3016	4,345,014,974	2023-07-31
580	2023-08-17	1,099,484,241	880,100	25.3045	4,345,014,974	2023-07-31
581	2023-08-16	1,098,604,141	-1,374,000	25.2842	4,345,014,974	2023-07-31
582	2023-08-15	1,099,978,141	1,784,000	25.3159	4,345,014,974	2023-07-31
583	2023-08-14	1,098,194,141	884,000	25.2748	4,345,014,974	2023-07-31
584	2023-08-11	1,097,310,141	176,000	25.2545	4,345,014,974	2023-07-31
585	2023-08-10	1,097,134,141	-1,100,015	25.2504	4,345,014,974	2023-07-31
586	2023-08-09	1,098,234,156	17,995	25.2757	4,345,014,974	2023-07-31
587	2023-08-08	1,098,216,161	38,000	25.2753	4,345,014,974	2023-07-31
588	2023-08-07	1,098,178,161	-230,000	25.2744	4,345,014,974	2023-07-31
589	2023-08-04	1,098,408,161	-732,000	25.2797	4,345,014,974	2023-07-31
590	2023-08-03	1,099,140,161	-1,104,000	25.2966	4,345,014,974	2023-07-31
591	2023-08-02	1,100,244,161	994,000	25.3220	4,345,014,974	2023-07-31
592	2023-08-01	1,099,250,161	5,214,073	25.2991	4,345,014,974	2023-07-31
593	2023-07-31	1,094,036,088	400,000	25.1791	4,345,014,974	2023-07-31
594	2023-07-28	1,093,636,088	-262,000	25.1699	4,345,014,974	2023-06-30
595	2023-07-27	1,093,898,088	-1,450,000	25.1759	4,345,014,974	2023-06-30
596	2023-07-26	1,095,348,088	-2,240,000	25.2093	4,345,014,974	2023-06-30
597	2023-07-25	1,097,588,088	-2,394,000	25.2609	4,345,014,974	2023-06-30
598	2023-07-24	1,099,982,088	-1,548,000	25.3160	4,345,014,974	2023-06-30
599	2023-07-21	1,101,530,088	3,880,466	25.3516	4,345,014,974	2023-06-30
600	2023-07-20	1,097,649,622	-3,798,000	25.2623	4,345,014,974	2023-06-30
601	2023-07-19	1,101,447,622	1,072,000	25.3497	4,345,014,974	2023-06-30
602	2023-07-18	1,100,375,622	-6,542,000	25.3250	4,345,014,974	2023-06-30
603	2023-07-14	1,106,917,622	-1,682,708	25.4756	4,345,014,974	2023-06-30
604	2023-07-13	1,108,600,330	-7,283,758	25.5143	4,345,014,974	2023-06-30
605	2023-07-12	1,115,884,088	7,716,552	25.6819	4,345,014,974	2023-06-30
606	2023-07-11	1,108,167,536	840,000	25.5043	4,345,014,974	2023-06-30
607	2023-07-10	1,107,327,536	-7,836,000	25.4850	4,345,014,974	2023-06-30
608	2023-07-07	1,115,163,536	-4,816,303	25.6654	4,345,014,974	2023-06-30
609	2023-07-06	1,119,979,839	-2,812,000	25.7762	4,345,014,974	2023-06-30
610	2023-07-05	1,122,791,839	-104,000	25.8409	4,345,014,974	2023-06-30
611	2023-07-04	1,122,895,839	-8,270,552	25.8433	4,345,014,974	2023-06-30
612	2023-07-03	1,131,166,391	8,533,173	26.0337	4,345,014,974	2023-06-30
613	2023-06-30	1,122,633,218	-6,211,104	25.8373	4,345,014,974	2023-06-30
614	2023-06-29	1,128,844,322	2,300,451	25.9802	4,345,014,974	2023-05-31
615	2023-06-28	1,126,543,871	704,000	25.9273	4,345,014,974	2023-05-31
616	2023-06-27	1,125,839,871	-246,028	25.9111	4,345,014,974	2023-05-31
617	2023-06-26	1,126,085,899	23,150,440	25.9167	4,345,014,974	2023-05-31
618	2023-06-23	1,102,935,459	-734,000	25.3839	4,345,014,974	2023-05-31
619	2023-06-21	1,103,669,459	-3,212,000	25.4008	4,345,014,974	2023-05-31
620	2023-06-20	1,106,881,459	-162,031	25.4747	4,345,014,974	2023-05-31
621	2023-06-19	1,107,043,490	4,733,557	25.4785	4,345,014,974	2023-05-31
622	2023-06-16	1,102,309,933	-26,981,795	25.3695	4,345,014,974	2023-05-31
623	2023-06-15	1,129,291,728	-1,751,469	25.9905	4,345,014,974	2023-05-31
624	2023-06-14	1,131,043,197	-1,351,991	26.0308	4,345,014,974	2023-05-31
625	2023-06-13	1,132,395,188	-4,586,101	26.0619	4,345,014,974	2023-05-31
626	2023-06-12	1,136,981,289	-2,270,000	26.1675	4,345,014,974	2023-05-31
627	2023-06-09	1,139,251,289	-258,000	26.2197	4,345,014,974	2023-05-31
628	2023-06-08	1,139,509,289	-888,000	26.2257	4,345,014,974	2023-05-31
629	2023-06-07	1,140,397,289	312,000	26.2461	4,345,014,974	2023-05-31
630	2023-06-06	1,140,085,289	-1,466,000	26.2389	4,345,014,974	2023-05-31
631	2023-06-05	1,141,551,289	-416,000	26.2727	4,345,014,974	2023-05-31
632	2023-06-02	1,141,967,289	-4,984,000	26.2822	4,345,014,974	2023-05-31
633	2023-06-01	1,146,951,289	-1,918,000	26.3969	4,345,014,974	2023-05-31
634	2023-05-31	1,148,869,289	-296,000	26.4411	4,345,014,974	2023-05-31
635	2023-05-30	1,149,165,289	-1,014,000	26.4479	4,345,014,974	2023-04-30
636	2023-05-29	1,150,179,289	-2,738,000	26.4712	4,345,014,974	2023-04-30
637	2023-05-25	1,152,917,289	-3,207,000	26.5343	4,345,014,974	2023-04-30
638	2023-05-24	1,156,124,289	968,000	26.6081	4,345,014,974	2023-04-30
639	2023-05-23	1,155,156,289	-7,656,000	26.5858	4,345,014,974	2023-04-30
640	2023-05-22	1,162,812,289	516,000	26.7620	4,345,014,974	2023-04-30
641	2023-05-19	1,162,296,289	-3,424,000	26.7501	4,345,014,974	2023-04-30
642	2023-05-18	1,165,720,289	1,746,930	26.8289	4,345,014,974	2023-04-30
643	2023-05-17	1,163,973,359	61,959	26.7887	4,345,014,974	2023-04-30
644	2023-05-16	1,163,911,400	-614,000	26.7873	4,345,014,974	2023-04-30
645	2023-05-15	1,164,525,400	-64,000	26.8014	4,345,014,974	2023-04-30
646	2023-05-12	1,164,589,400	-930,000	26.8029	4,345,014,974	2023-04-30
647	2023-05-11	1,165,519,400	144,000	26.8243	4,345,014,974	2023-04-30
648	2023-05-10	1,165,375,400	2,106,000	26.8210	4,345,014,974	2023-04-30
649	2023-05-09	1,163,269,400	-6,244,000	26.7725	4,345,014,974	2023-04-30
650	2023-05-08	1,169,513,400	-18,000	26.9162	4,345,014,974	2023-04-30
651	2023-05-05	1,169,531,400	437,990	26.9166	4,345,014,974	2023-04-30
652	2023-05-04	1,169,093,410	-52,000	26.9065	4,345,014,974	2023-04-30
653	2023-05-03	1,169,145,410	-6,638,000	26.9077	4,345,014,974	2023-04-30
654	2023-05-02	1,175,783,410	240,000	27.0605	4,345,014,974	2023-04-30
655	2023-04-28	1,175,543,410	-540,005	27.0550	4,345,014,974	2023-03-31
656	2023-04-27	1,176,083,415	-1,317,510	27.0674	4,345,014,974	2023-03-31
657	2023-04-26	1,177,400,925	128,235	27.0977	4,345,014,974	2023-03-31
658	2023-04-25	1,177,272,690	18,000	27.0948	4,345,014,974	2023-03-31
659	2023-04-24	1,177,254,690	3,066,000	27.0944	4,345,014,974	2023-03-31
660	2023-04-21	1,174,188,690	-3,651,672	27.0238	4,345,014,974	2023-03-31
661	2023-04-20	1,177,840,362	7,324,925	27.1079	4,345,014,974	2023-03-31
662	2023-04-19	1,170,515,437	-293,741	26.9393	4,345,014,974	2023-03-31
663	2023-04-18	1,170,809,178	2,758,842	26.9460	4,345,014,974	2023-03-31
664	2023-04-17	1,168,050,336	1,379,652	26.8825	4,345,014,974	2023-03-31
665	2023-04-14	1,166,670,684	4,950,000	26.8508	4,345,014,974	2023-03-31
666	2023-04-13	1,161,720,684	-1,008,002	26.7369	4,345,014,974	2023-03-31
667	2023-04-12	1,162,728,686	-964,883	26.7601	4,345,014,974	2023-03-31
668	2023-04-11	1,163,693,569	-679,973	26.7823	4,345,014,974	2023-03-31
669	2023-04-06	1,164,373,542	2,012,003	26.7979	4,345,014,974	2023-03-31
670	2023-04-04	1,162,361,539	-1,846,071	26.7516	4,345,014,974	2023-03-31
671	2023-04-03	1,164,207,610	-1,823,995	26.7941	4,345,014,974	2023-03-31
672	2023-03-31	1,166,031,605	3,305,988	26.8361	4,345,014,974	2023-03-31
673	2023-03-30	1,162,725,617	-396,000	26.7600	4,345,014,974	2023-03-23
674	2023-03-29	1,163,121,617	-300,000	26.7691	4,345,014,974	2023-03-23
675	2023-03-28	1,163,421,617	500,000	26.7760	4,345,014,974	2023-03-23
676	2023-03-27	1,162,921,617	4,234,000	26.7645	4,345,014,974	2023-03-23
677	2023-03-24	1,158,687,617	2,180,000	26.6671	4,345,014,974	2023-03-23
678	2023-03-23	1,156,507,617	-373,258	26.6169	4,345,014,974	2023-03-23
679	2023-03-22	1,156,880,875	2,990,000	26.6255	4,345,014,974	2023-02-28
680	2023-03-21	1,153,890,875	312,000	26.5567	4,345,014,974	2023-02-28
681	2023-03-20	1,153,578,875	-650,000	26.5495	4,345,014,974	2023-02-28
682	2023-03-17	1,154,228,875	534,000	26.5644	4,345,014,974	2023-02-28
683	2023-03-16	1,153,694,875	-100,162	26.5521	4,345,014,974	2023-02-28
684	2023-03-15	1,153,795,037	-854,021	26.5545	4,345,014,974	2023-02-28
685	2023-03-14	1,154,649,058	201,302,000	26.5741	4,345,014,974	2023-02-28
686	2023-03-13	953,347,058	62,000	21.9412	4,345,014,974	2023-02-28
687	2023-03-10	953,285,058	-748,000	21.9397	4,345,014,974	2023-02-28
688	2023-03-09	954,033,058	6,064,001	21.9570	4,345,014,974	2023-02-28
689	2023-03-08	947,969,057	-466,000	21.8174	4,345,014,974	2023-02-28
690	2023-03-07	948,435,057	-2,041,008	21.8281	4,345,014,974	2023-02-28
691	2023-03-06	950,476,065	374,000	21.8751	4,345,014,974	2023-02-28
692	2023-03-03	950,102,065	-2,716,000	21.8665	4,345,014,974	2023-02-28
693	2023-03-02	952,818,065	-1,536,000	21.9290	4,345,014,974	2023-02-28
694	2023-03-01	954,354,065	2,193,000	21.9643	4,345,014,974	2023-02-28
695	2023-02-28	952,161,065	-328,000	21.9139	4,345,014,974	2023-02-28
696	2023-02-27	952,489,065	169,798	21.9214	4,345,014,974	2023-01-31
697	2023-02-24	952,319,267	2,470,343	21.9175	4,345,014,974	2023-01-31
698	2023-02-23	949,848,924	-1,444,000	21.8607	4,345,014,974	2023-01-31
699	2023-02-22	951,292,924	2,415,421	21.8939	4,345,014,974	2023-01-31
700	2023-02-21	948,877,503	-3,183,891	21.8383	4,345,014,974	2023-01-31
701	2023-02-20	952,061,394	4,834,000	21.9116	4,345,014,974	2023-01-31
702	2023-02-17	947,227,394	6,875,987	21.8003	4,345,014,974	2023-01-31
703	2023-02-16	940,351,407	-28,174,085	21.6421	4,345,014,974	2023-01-31
704	2023-02-15	968,525,492	11,621,574	22.2905	4,345,014,974	2023-01-31
705	2023-02-14	956,903,918	-9,662,021	22.0230	4,345,014,974	2023-01-31
706	2023-02-13	966,565,939	1,670,000	22.2454	4,345,014,974	2023-01-31
707	2023-02-10	964,895,939	43,645	22.2070	4,345,014,974	2023-01-31
708	2023-02-09	964,852,294	2,135,400	22.2060	4,345,014,974	2023-01-31
709	2023-02-08	962,716,894	2,978,956	22.1568	4,345,014,974	2023-01-31
710	2023-02-07	959,737,938	4,874,000	22.0883	4,345,014,974	2023-01-31
711	2023-02-06	954,863,938	-2,065,026	21.9761	4,345,014,974	2023-01-31
712	2023-02-03	956,928,964	6,077,917	22.0236	4,345,014,974	2023-01-31
713	2023-02-02	950,851,047	12,710,000	21.8837	4,345,014,974	2023-01-31
714	2023-02-01	938,141,047	11,933,980	21.5912	4,345,014,974	2023-01-31
715	2023-01-31	926,207,067	4,776,000	21.3165	4,345,014,974	2023-01-31
716	2023-01-30	921,431,067	4,799,700	21.2066	4,345,014,974	2022-12-31
717	2023-01-27	916,631,367	2,774,000	21.0962	4,345,014,974	2022-12-31
718	2023-01-26	913,857,367	636,000	21.0323	4,345,014,974	2022-12-31
719	2023-01-20	913,221,367	3,380,000	21.0177	4,345,014,974	2022-12-31
720	2023-01-19	909,841,367	531,904	20.9399	4,345,014,974	2022-12-31
721	2023-01-18	909,309,463	8,728,808	20.9276	4,345,014,974	2022-12-31
722	2023-01-17	900,580,655	-2,879,000	20.7268	4,345,014,974	2022-12-31
723	2023-01-16	903,459,655	5,918,000	20.7930	4,345,014,974	2022-12-31
724	2023-01-13	897,541,655	4,215,722	20.6568	4,345,014,974	2022-12-31
725	2023-01-12	893,325,933	-1,153,729	20.5598	4,345,014,974	2022-12-31
726	2023-01-11	894,479,662	3,505,844	20.5863	4,345,014,974	2022-12-31
727	2023-01-10	890,973,818	1,179,846	20.5057	4,345,014,974	2022-12-31
728	2023-01-09	889,793,972	-1,308,000	20.4785	4,345,014,974	2022-12-31
729	2023-01-06	891,101,972	66,459	20.5086	4,345,014,974	2022-12-31
730	2023-01-05	891,035,513	-982,302	20.5071	4,345,014,974	2022-12-31
731	2023-01-04	892,017,815	7,696,701	20.5297	4,345,014,974	2022-12-31
732	2023-01-03	884,321,114	-66,698	20.3525	4,345,014,974	2022-12-31
733	2022-12-30	884,387,812	5,994,787	20.3541	4,345,014,974	2022-11-30
734	2022-12-29	878,393,025	-3,312,000	20.2161	4,345,014,974	2022-11-30
735	2022-12-28	881,705,025	18,169,540	20.2923	4,345,014,974	2022-11-30
736	2022-12-23	863,535,485	5,464,911	19.8742	4,345,014,974	2022-11-30
737	2022-12-22	858,070,574	-862,000	19.7484	4,345,014,974	2022-11-30
738	2022-12-21	858,932,574	-1,986,000	19.7682	4,345,014,974	2022-11-30
739	2022-12-20	860,918,574	-1,930,000	19.8139	4,345,014,974	2022-11-30
740	2022-12-19	862,848,574	-13,871,237	19.8584	4,345,014,974	2022-11-30
741	2022-12-16	876,719,811	1,582,999	20.1776	4,345,014,974	2022-11-30
742	2022-12-15	875,136,812	2,308,000	20.1412	4,345,014,974	2022-11-30
743	2022-12-14	872,828,812	538,607	20.0881	4,345,014,974	2022-11-30
744	2022-12-13	872,290,205	-1,248,900	20.0757	4,345,014,974	2022-11-30
745	2022-12-12	873,539,105	1,067,011	20.1044	4,345,014,974	2022-11-30
746	2022-12-09	872,472,094	12,990,000	20.0798	4,345,014,974	2022-11-30
747	2022-12-08	859,482,094	7,543,426	19.7809	4,345,014,974	2022-11-30
748	2022-12-07	851,938,668	575,426	19.6073	4,345,014,974	2022-11-30
749	2022-12-06	851,363,242	7,783,242	19.5940	4,345,014,974	2022-11-30
750	2022-12-05	843,580,000	1,852,574	19.4149	4,345,014,974	2022-11-30
751	2022-12-02	841,727,426	823,995	19.3723	4,345,014,974	2022-11-30
752	2022-12-01	840,903,431	166,000	19.3533	4,345,014,974	2022-11-30
753	2022-11-30	840,737,431	154,000	19.3495	4,345,014,974	2022-11-30
754	2022-11-29	840,583,431	-1,276,000	19.3459	4,345,014,974	2022-10-31
755	2022-11-28	841,859,431	728,000	19.3753	4,345,014,974	2022-10-31
756	2022-11-25	841,131,431	54,000	19.3585	4,345,014,974	2022-10-31
757	2022-11-24	841,077,431	975,995	19.3573	4,345,014,974	2022-10-31
758	2022-11-23	840,101,436	-1,155,311	19.3348	4,345,014,974	2022-10-31
759	2022-11-22	841,256,747	394,000	19.3614	4,345,014,974	2022-10-31
760	2022-11-21	840,862,747	-6,307,416	19.3524	4,345,014,974	2022-10-31
761	2022-11-18	847,170,163	3,113,995	19.4975	4,345,014,974	2022-10-31
762	2022-11-17	844,056,168	-826,000	19.4259	4,345,014,974	2022-10-31
763	2022-11-16	844,882,168	1,274,000	19.4449	4,345,014,974	2022-10-31
764	2022-11-15	843,608,168	48,000	19.4155	4,345,014,974	2022-10-31
765	2022-11-14	843,560,168	3,004,000	19.4144	4,345,014,974	2022-10-31
766	2022-11-11	840,556,168	-3,400,000	19.3453	4,345,014,974	2022-10-31
767	2022-11-10	843,956,168	238,585	19.4236	4,345,014,974	2022-10-31
768	2022-11-09	843,717,583	4,600,000	19.4181	4,345,014,974	2022-10-31
769	2022-11-08	839,117,583	3,736,280	19.3122	4,345,014,974	2022-10-31
770	2022-11-07	835,381,303	-684,000	19.2262	4,345,014,974	2022-10-31
771	2022-11-04	836,065,303	841,962	19.2419	4,345,014,974	2022-10-31
772	2022-11-03	835,223,341	2,018,000	19.2226	4,345,014,974	2022-10-31
773	2022-11-02	833,205,341	3,174,000	19.1761	4,345,014,974	2022-10-31
774	2022-11-01	830,031,341	-2,336,000	19.1031	4,345,014,974	2022-10-31
775	2022-10-31	832,367,341	-1,358,000	19.1568	4,345,014,974	2022-10-31
776	2022-10-28	833,725,341	-2,566,000	19.1881	4,345,014,974	2022-09-30
777	2022-10-27	836,291,341	-35,975	19.2471	4,345,014,974	2022-09-30
778	2022-10-26	836,327,316	-908,001	19.2480	4,345,014,974	2022-09-30
779	2022-10-25	837,235,317	605,970	19.2689	4,345,014,974	2022-09-30
780	2022-10-24	836,629,347	174,072	19.2549	4,345,014,974	2022-09-30
781	2022-10-21	836,455,275	-528,000	19.2509	4,345,014,974	2022-09-30
782	2022-10-20	836,983,275	330,000	19.2631	4,345,014,974	2022-09-30
783	2022-10-19	836,653,275	648,000	19.2555	4,345,014,974	2022-09-30
784	2022-10-18	836,005,275	50,000	19.2406	4,345,014,974	2022-09-30
785	2022-10-17	835,955,275	654,000	19.2394	4,345,014,974	2022-09-30
786	2022-10-14	835,301,275	1,522,000	19.2244	4,345,014,974	2022-09-30
787	2022-10-13	833,779,275	2,608,000	19.1893	4,345,014,974	2022-09-30
788	2022-10-12	831,171,275	-1,762,000	19.1293	4,345,014,974	2022-09-30
789	2022-10-11	832,933,275	-1,163,000	19.1699	4,345,014,974	2022-09-30
790	2022-10-10	834,096,275	1,688,000	19.1966	4,345,014,974	2022-09-30
791	2022-10-07	832,408,275	-3,032,000	19.1578	4,345,014,974	2022-09-30
792	2022-10-06	835,440,275	2,351,995	19.2276	4,345,014,974	2022-09-30
793	2022-10-05	833,088,280	3,111,688	19.1734	4,345,014,974	2022-09-30
794	2022-10-03	829,976,592	524,000	19.1018	4,345,014,974	2022-09-30
795	2022-09-30	829,452,592	2,388,930	19.0898	4,345,014,974	2022-09-30
796	2022-09-29	827,063,662	6,089,000	19.0348	4,345,014,974	2022-09-27
797	2022-09-28	820,974,662	3,610,000	18.8946	4,345,014,974	2022-09-27
798	2022-09-27	817,364,662	3,350,000	18.8115	4,345,014,974	2022-09-27
799	2022-09-26	814,014,662	944,060	18.8647	4,315,014,974	2022-08-31
800	2022-09-23	813,070,602	2,446,576	18.8428	4,315,014,974	2022-08-31
801	2022-09-22	810,624,026	1,583,774	18.7861	4,315,014,974	2022-08-31
802	2022-09-21	809,040,252	3,180,105	18.7494	4,315,014,974	2022-08-31
803	2022-09-20	805,860,147	865,302	18.6757	4,315,014,974	2022-08-31
804	2022-09-19	804,994,845	5,588,688	18.6557	4,315,014,974	2022-08-31
805	2022-09-16	799,406,157	9,562,000	18.5262	4,315,014,974	2022-08-31
806	2022-09-15	789,844,157	-1,957,100	18.3046	4,315,014,974	2022-08-31
807	2022-09-14	791,801,257	-1,044,000	18.3499	4,315,014,974	2022-08-31
808	2022-09-13	792,845,257	-49,095	18.3741	4,315,014,974	2022-08-31
809	2022-09-09	792,894,352	-3,164,570	18.3752	4,315,014,974	2022-08-31
810	2022-09-08	796,058,922	1,647,250	18.4486	4,315,014,974	2022-08-31
811	2022-09-07	794,411,672	-121,755	18.4104	4,315,014,974	2022-08-31
812	2022-09-06	794,533,427	-774,000	18.4132	4,315,014,974	2022-08-31
813	2022-09-05	795,307,427	2,378,000	18.4312	4,315,014,974	2022-08-31
814	2022-09-02	792,929,427	-2,222,000	18.3761	4,315,014,974	2022-08-31
815	2022-09-01	795,151,427	-1,704,000	18.4275	4,315,014,974	2022-08-31
816	2022-08-31	796,855,427	-2,010,000	18.4670	4,315,014,974	2022-08-31
817	2022-08-30	798,865,427	-1,988,000	18.5136	4,315,014,974	2022-07-31
818	2022-08-29	800,853,427	96,000	18.5597	4,315,014,974	2022-07-31
819	2022-08-26	800,757,427	16,000	18.5575	4,315,014,974	2022-07-31
820	2022-08-25	800,741,427	1,262,000	18.5571	4,315,014,974	2022-07-31
821	2022-08-24	799,479,427	-447,208	18.5278	4,315,014,974	2022-07-31
822	2022-08-23	799,926,635	-16,444,000	18.5382	4,315,014,974	2022-07-31
823	2022-08-22	816,370,635	-79,792	18.9193	4,315,014,974	2022-07-31
824	2022-08-19	816,450,427	572,000	18.9211	4,315,014,974	2022-07-31
825	2022-08-18	815,878,427	-606,000	18.9079	4,315,014,974	2022-07-31
826	2022-08-17	816,484,427	-3,821,000	18.9219	4,315,014,974	2022-07-31
827	2022-08-16	820,305,427	-2,936,000	19.0105	4,315,014,974	2022-07-31
828	2022-08-15	823,241,427	1,522,000	19.0785	4,315,014,974	2022-07-31
829	2022-08-12	821,719,427	3,162,000	19.0433	4,315,014,974	2022-07-31
830	2022-08-11	818,557,427	-602,000	18.9700	4,315,014,974	2022-07-31
831	2022-08-10	819,159,427	-108,000	18.9839	4,315,014,974	2022-07-31
832	2022-08-09	819,267,427	1,754,000	18.9864	4,315,014,974	2022-07-31
833	2022-08-08	817,513,427	291,925	18.9458	4,315,014,974	2022-07-31
834	2022-08-05	817,221,502	2,292,000	18.9390	4,315,014,974	2022-07-31
835	2022-08-04	814,929,502	4,390,000	18.8859	4,315,014,974	2022-07-31
836	2022-08-03	810,539,502	6,356,000	18.7842	4,315,014,974	2022-07-31
837	2022-08-02	804,183,502	692,000	18.6369	4,315,014,974	2022-07-31
838	2022-08-01	803,491,502	2,382,000	18.6208	4,315,014,974	2022-07-31
839	2022-07-29	801,109,502	1,030,000	18.5656	4,315,014,974	2022-06-30
840	2022-07-28	800,079,502	-194,000	18.5418	4,315,014,974	2022-06-30
841	2022-07-27	800,273,502	-8,890,000	18.5463	4,315,014,974	2022-06-30
842	2022-07-26	809,163,502	-39,000	18.7523	4,315,014,974	2022-06-30
843	2022-07-25	809,202,502	-5,964,005	18.7532	4,315,014,974	2022-06-30
844	2022-07-22	815,166,507	1,000,000	18.8914	4,315,014,974	2022-06-30
845	2022-07-21	814,166,507	3,434,000	18.8682	4,315,014,974	2022-06-30
846	2022-07-20	810,732,507	181,890	18.7886	4,315,014,974	2022-06-30
847	2022-07-19	810,550,617	730,000	18.7844	4,315,014,974	2022-06-30
848	2022-07-18	809,820,617	499,996	18.7675	4,315,014,974	2022-06-30
849	2022-07-15	809,320,621	-2,114,005	18.7559	4,315,014,974	2022-06-30
850	2022-07-14	811,434,626	-19,330,000	18.8049	4,315,014,974	2022-06-30
851	2022-07-13	830,764,626	-1,594,000	19.2529	4,315,014,974	2022-06-30
852	2022-07-12	832,358,626	-254,000	19.2898	4,315,014,974	2022-06-30
853	2022-07-11	832,612,626	-2,771,500	19.2957	4,315,014,974	2022-06-30
854	2022-07-08	835,384,126	-3,158,035	19.3599	4,315,014,974	2022-06-30
855	2022-07-07	838,542,161	-1,314,000	19.4331	4,315,014,974	2022-06-30
856	2022-07-06	839,856,161	3,688,900	19.4636	4,315,014,974	2022-06-30
857	2022-07-05	836,167,261	-312,000	19.3781	4,315,014,974	2022-06-30
858	2022-07-04	836,479,261	-600,000	19.3853	4,315,014,974	2022-06-30
859	2022-06-30	837,079,261	584,000	19.3992	4,315,014,974	2022-06-30
860	2022-06-29	836,495,261	3,765,839	19.3857	4,315,014,974	2022-05-31
861	2022-06-28	832,729,422	-7,626,015	19.2984	4,315,014,974	2022-05-31
862	2022-06-27	840,355,437	-365,955	19.4751	4,315,014,974	2022-05-31
863	2022-06-24	840,721,392	-624,000	19.4836	4,315,014,974	2022-05-31
864	2022-06-23	841,345,392	142,000	19.4981	4,315,014,974	2022-05-31
865	2022-06-22	841,203,392	830,000	19.4948	4,315,014,974	2022-05-31
866	2022-06-21	840,373,392	3,513,985	19.4756	4,315,014,974	2022-05-31
867	2022-06-20	836,859,407	-142,000	19.3941	4,315,014,974	2022-05-31
868	2022-06-17	837,001,407	-2,097,986	19.3974	4,315,014,974	2022-05-31
869	2022-06-16	839,099,393	-420,000	19.4460	4,315,014,974	2022-05-31
870	2022-06-15	839,519,393	-19,169,078	19.4558	4,315,014,974	2022-05-31
871	2022-06-14	858,688,471	566,000	19.9000	4,315,014,974	2022-05-31
872	2022-06-13	858,122,471	-6,248,000	19.8869	4,315,014,974	2022-05-31
873	2022-06-10	864,370,471	2,152,000	20.0317	4,315,014,974	2022-05-31
874	2022-06-09	862,218,471	1,443,420	19.9818	4,315,014,974	2022-05-31
875	2022-06-08	860,775,051	3,304,000	19.9484	4,315,014,974	2022-05-31
876	2022-06-07	857,471,051	4,110,000	19.8718	4,315,014,974	2022-05-31
877	2022-06-06	853,361,051	588,000	19.7765	4,315,014,974	2022-05-31
878	2022-06-02	852,773,051	3,888,000	19.7629	4,315,014,974	2022-05-31
879	2022-06-01	848,885,051	3,004,580	19.6728	4,315,014,974	2022-05-31
880	2022-05-31	845,880,471	2,118,000	19.6032	4,315,014,974	2022-05-31
881	2022-05-30	843,762,471	-1,834,000	19.5541	4,315,014,974	2022-05-30
882	2022-05-27	845,596,471	-1,242,000	19.7338	4,285,014,974	2022-04-30
883	2022-05-26	846,838,471	162,000	19.7628	4,285,014,974	2022-04-30
884	2022-05-25	846,676,471	-4,000	19.7590	4,285,014,974	2022-04-30
885	2022-05-24	846,680,471	300,000	19.7591	4,285,014,974	2022-04-30
886	2022-05-23	846,380,471	1,434,000	19.7521	4,285,014,974	2022-04-30
887	2022-05-20	844,946,471	770,000	19.7186	4,285,014,974	2022-04-30
888	2022-05-19	844,176,471	172,000	19.7007	4,285,014,974	2022-04-30
889	2022-05-18	844,004,471	-8,000	19.6967	4,285,014,974	2022-04-30
890	2022-05-17	844,012,471	1,610,000	19.6968	4,285,014,974	2022-04-30
891	2022-05-16	842,402,471	-1,912,015	19.6593	4,285,014,974	2022-04-30
892	2022-05-13	844,314,486	4,305,990	19.7039	4,285,014,974	2022-04-30
893	2022-05-12	840,008,496	474,000	19.6034	4,285,014,974	2022-04-30
894	2022-05-11	839,534,496	1,832,000	19.5923	4,285,014,974	2022-04-30
895	2022-05-10	837,702,496	102,000	19.5496	4,285,014,974	2022-04-30
896	2022-05-06	837,600,496	-11,520,000	19.5472	4,285,014,974	2022-04-30
897	2022-05-05	849,120,496	-1,486,000	19.8160	4,285,014,974	2022-04-30
898	2022-05-04	850,606,496	5,704,000	19.8507	4,285,014,974	2022-04-30
899	2022-05-03	844,902,496	3,720,000	19.7176	4,285,014,974	2022-04-30
900	2022-04-29	841,182,496	1,204,000	19.6308	4,285,014,974	2022-03-31
901	2022-04-28	839,978,496	-1,582,000	19.6027	4,285,014,974	2022-03-31
902	2022-04-27	841,560,496	2,970,850	19.6396	4,285,014,974	2022-03-31
903	2022-04-26	838,589,646	632,000	19.5703	4,285,014,974	2022-03-31
904	2022-04-25	837,957,646	721,614	19.5555	4,285,014,974	2022-03-31
905	2022-04-22	837,236,032	13,278,000	19.5387	4,285,014,974	2022-03-31
906	2022-04-21	823,958,032	-4,031,628	19.2288	4,285,014,974	2022-03-31
907	2022-04-20	827,989,660	4,037,998	19.3229	4,285,014,974	2022-03-31
908	2022-04-19	823,951,662	230,000	19.2287	4,285,014,974	2022-03-31
909	2022-04-14	823,721,662	2,652,000	19.2233	4,285,014,974	2022-03-31
910	2022-04-13	821,069,662	5,436,978	19.1614	4,285,014,974	2022-03-31
911	2022-04-12	815,632,684	3,554,000	19.0345	4,285,014,974	2022-03-31
912	2022-04-11	812,078,684	744,000	18.9516	4,285,014,974	2022-03-31
913	2022-04-08	811,334,684	-4,794,000	18.9342	4,285,014,974	2022-03-31
914	2022-04-07	816,128,684	5,112,005	19.0461	4,285,014,974	2022-03-31
915	2022-04-06	811,016,679	-15,876,000	18.9268	4,285,014,974	2022-03-31
916	2022-04-04	826,892,679	-2,883,980	19.2973	4,285,014,974	2022-03-31
917	2022-04-01	829,776,659	940,000	19.3646	4,285,014,974	2022-03-31
918	2022-03-31	828,836,659	-675,930	19.3427	4,285,014,974	2022-03-31
919	2022-03-30	829,512,589	21,277,915	19.3585	4,285,014,974	2022-02-28
920	2022-03-29	808,234,674	-256,000	18.8619	4,285,014,974	2022-02-28
921	2022-03-28	808,490,674	1,538,000	18.8679	4,285,014,974	2022-02-28
922	2022-03-25	806,952,674	-1,284,000	18.8320	4,285,014,974	2022-02-28
923	2022-03-24	808,236,674	-5,612,007	18.8619	4,285,014,974	2022-02-28
924	2022-03-23	813,848,681	25,763	18.9929	4,285,014,974	2022-02-28
925	2022-03-22	813,822,918	2,109,227	18.9923	4,285,014,974	2022-02-28
926	2022-03-21	811,713,691	2,918,051	18.9431	4,285,014,974	2022-02-28
927	2022-03-18	808,795,640	2,596,750	18.8750	4,285,014,974	2022-02-28
928	2022-03-17	806,198,890	-30,159,388	18.8144	4,285,014,974	2022-02-28
929	2022-03-16	836,358,278	-33,215,541	19.5182	4,285,014,974	2022-02-28
930	2022-03-15	869,573,819	17,582,005	20.2934	4,285,014,974	2022-02-28
931	2022-03-14	851,991,814	-734,000	19.8831	4,285,014,974	2022-02-28
932	2022-03-11	852,725,814	13,277,922	19.9002	4,285,014,974	2022-02-28
933	2022-03-10	839,447,892	10,532,000	19.5903	4,285,014,974	2022-02-28
934	2022-03-09	828,915,892	-5,373,200	19.3445	4,285,014,974	2022-02-28
935	2022-03-08	834,289,092	9,550,000	19.4699	4,285,014,974	2022-02-28
936	2022-03-07	824,739,092	3,192,000	19.2471	4,285,014,974	2022-02-28
937	2022-03-04	821,547,092	-6,532,700	19.1726	4,285,014,974	2022-02-28
938	2022-03-03	828,079,792	58,000	19.3250	4,285,014,974	2022-02-28
939	2022-03-02	828,021,792	180,000	19.3237	4,285,014,974	2022-02-28
940	2022-03-01	827,841,792	-278,000	19.3195	4,285,014,974	2022-02-28
941	2022-02-28	828,119,792	2,572,100	19.3259	4,285,014,974	2022-02-28
942	2022-02-25	825,547,692	1,134,000	19.2659	4,285,014,974	2022-01-31
943	2022-02-24	824,413,692	1,356,000	19.2395	4,285,014,974	2022-01-31
944	2022-02-23	823,057,692	-2,708,000	19.2078	4,285,014,974	2022-01-31
945	2022-02-22	825,765,692	2,770,000	19.2710	4,285,014,974	2022-01-31
946	2022-02-21	822,995,692	-4,317,419	19.2064	4,285,014,974	2022-01-31
947	2022-02-18	827,313,111	-14,375,412	19.3071	4,285,014,974	2022-01-31
948	2022-02-17	841,688,523	2,019,533	19.6426	4,285,014,974	2022-01-31
949	2022-02-16	839,668,990	8,928,000	19.5955	4,285,014,974	2022-01-31
950	2022-02-15	830,740,990	295,705	19.3871	4,285,014,974	2022-01-31
951	2022-02-14	830,445,285	1,468,000	19.3802	4,285,014,974	2022-01-31
952	2022-02-11	828,977,285	2,858,000	19.3460	4,285,014,974	2022-01-31
953	2022-02-10	826,119,285	-7,632,000	19.2793	4,285,014,974	2022-01-31
954	2022-02-09	833,751,285	8,693,000	19.4574	4,285,014,974	2022-01-31
955	2022-02-08	825,058,285	4,744,000	19.2545	4,285,014,974	2022-01-31
956	2022-02-07	820,314,285	-166,481	19.1438	4,285,014,974	2022-01-31
957	2022-02-04	820,480,766	-282,000	19.1477	4,285,014,974	2022-01-31
958	2022-01-31	820,762,766	0	19.1543	4,285,014,974	2022-01-31
959	2022-01-28	820,762,766	-1,240,010	19.1543	4,285,014,974	2021-12-31
960	2022-01-27	822,002,776	712,000	19.1832	4,285,014,974	2021-12-31
961	2022-01-26	821,290,776	26,792,005	19.1666	4,285,014,974	2021-12-31
962	2022-01-25	794,498,771	566,000	18.5413	4,285,014,974	2021-12-31
963	2022-01-24	793,932,771	2,797,959	18.5281	4,285,014,974	2021-12-31
964	2022-01-21	791,134,812	-3,202,000	18.4628	4,285,014,974	2021-12-31
965	2022-01-20	794,336,812	-1,797,169	18.5376	4,285,014,974	2021-12-31
966	2022-01-19	796,133,981	-1,712,583	18.5795	4,285,014,974	2021-12-31
967	2022-01-18	797,846,564	-6,634,814	18.6195	4,285,014,974	2021-12-31
968	2022-01-17	804,481,378	-3,070,446	18.7743	4,285,014,974	2021-12-31
969	2022-01-14	807,551,824	3,338,673	18.8460	4,285,014,974	2021-12-31
970	2022-01-13	804,213,151	-2,608,688	18.7680	4,285,014,974	2021-12-31
971	2022-01-12	806,821,839	1,255,956	18.8289	4,285,014,974	2021-12-31
972	2022-01-11	805,565,883	1,908,000	18.7996	4,285,014,974	2021-12-31
973	2022-01-10	803,657,883	6,952,346	18.7551	4,285,014,974	2021-12-31
974	2022-01-07	796,705,537	-427,746	18.5928	4,285,014,974	2021-12-31
975	2022-01-06	797,133,283	-2,409,286	18.6028	4,285,014,974	2021-12-31
976	2022-01-05	799,542,569	1,682,236	18.6590	4,285,014,974	2021-12-31
977	2022-01-04	797,860,333	-9,523,167	18.6198	4,285,014,974	2021-12-31
978	2022-01-03	807,383,500	-1,676,000	18.8420	4,285,014,974	2021-12-31
979	2021-12-31	809,059,500	0	18.8811	4,285,014,974	2021-12-31
980	2021-12-30	809,059,500	28,274,604	18.8811	4,285,014,974	2021-11-30
981	2021-12-29	780,784,896	-3,086,745	18.2213	4,285,014,974	2021-11-30
982	2021-12-28	783,871,641	-4,382,057	18.2933	4,285,014,974	2021-11-30
983	2021-12-24	788,253,698	0	18.3956	4,285,014,974	2021-11-30
984	2021-12-23	788,253,698	829,955	18.3956	4,285,014,974	2021-11-30
985	2021-12-22	787,423,743	-2,638,794	18.3762	4,285,014,974	2021-11-30
986	2021-12-21	790,062,537	-214,687	18.4378	4,285,014,974	2021-11-30
987	2021-12-20	790,277,224	1,605,167	18.4428	4,285,014,974	2021-11-30
988	2021-12-17	788,672,057	-3,546,028	18.4054	4,285,014,974	2021-11-30
989	2021-12-16	792,218,085	-454,924	18.4881	4,285,014,974	2021-11-30
990	2021-12-15	792,673,009	-2,910,045	18.4987	4,285,014,974	2021-11-30
991	2021-12-14	795,583,054	-234,003	18.5666	4,285,014,974	2021-11-30
992	2021-12-13	795,817,057	-729,041	18.5721	4,285,014,974	2021-11-30
993	2021-12-10	796,546,098	-2,462,937	18.5891	4,285,014,974	2021-11-30
994	2021-12-09	799,009,035	-6,211,629	18.6466	4,285,014,974	2021-11-30
995	2021-12-08	805,220,664	-7,998,100	18.7915	4,285,014,974	2021-11-30
996	2021-12-07	813,218,764	4,122,228	18.9782	4,285,014,974	2021-11-30
997	2021-12-06	809,096,536	-4,498,943	18.8820	4,285,014,974	2021-11-30
998	2021-12-03	813,595,479	-3,806,489	18.9870	4,285,014,974	2021-11-30
999	2021-12-02	817,401,968	-620,546	19.0758	4,285,014,974	2021-11-30
1000	2021-12-01	818,022,514	528,541	19.0903	4,285,014,974	2021-11-30
1001	2021-11-30	817,493,973	876,900	19.0780	4,285,014,974	2021-11-30
1002	2021-11-29	816,617,073	-7,200,000	19.0575	4,285,014,974	2021-10-31
1003	2021-11-26	823,817,073	4,411,047	19.2255	4,285,014,974	2021-10-31
1004	2021-11-25	819,406,026	-588,149	19.1226	4,285,014,974	2021-10-31
1005	2021-11-24	819,994,175	1,642,000	19.1363	4,285,014,974	2021-10-31
1006	2021-11-23	818,352,175	4,406,000	19.0980	4,285,014,974	2021-10-31
1007	2021-11-22	813,946,175	-4,844,141	18.9952	4,285,014,974	2021-10-31
1008	2021-11-19	818,790,316	3,102,279	19.1082	4,285,014,974	2021-10-31
1009	2021-11-18	815,688,037	4,142,000	19.0358	4,285,014,974	2021-10-31
1010	2021-11-17	811,546,037	-7,671,076	18.9392	4,285,014,974	2021-10-31
1011	2021-11-16	819,217,113	4,600,000	19.1182	4,285,014,974	2021-10-31
1012	2021-11-15	814,617,113	-76,050	19.0108	4,285,014,974	2021-10-31
1013	2021-11-12	814,693,163	-12,881,919	19.0126	4,285,014,974	2021-10-31
1014	2021-11-11	827,575,082	9,077,081	19.3132	4,285,014,974	2021-10-31
1015	2021-11-10	818,498,001	737,987	19.1014	4,285,014,974	2021-10-31
1016	2021-11-09	817,760,014	1,109,999	19.0842	4,285,014,974	2021-10-31
1017	2021-11-08	816,650,015	686,000	19.0583	4,285,014,974	2021-10-31
1018	2021-11-05	815,964,015	18,803,734	19.0423	4,285,014,974	2021-10-31
1019	2021-11-04	797,160,281	3,739,992	18.6034	4,285,014,974	2021-10-31
1020	2021-11-03	793,420,289	-871,009	18.5162	4,285,014,974	2021-10-31
1021	2021-11-02	794,291,298	6,182,980	18.5365	4,285,014,974	2021-10-31
1022	2021-11-01	788,108,318	-501,739	18.3922	4,285,014,974	2021-10-31
1023	2021-10-29	788,610,057	-4,003,295	18.4039	4,285,014,974	2021-09-30
1024	2021-10-28	792,613,352	190,548	18.4973	4,285,014,974	2021-09-30
1025	2021-10-27	792,422,804	-85,043	18.4929	4,285,014,974	2021-09-30
1026	2021-10-26	792,507,847	-4,104,000	18.4949	4,285,014,974	2021-09-30
1027	2021-10-25	796,611,847	-3,363,572	18.5906	4,285,014,974	2021-09-30
1028	2021-10-22	799,975,419	7,782,503	18.6691	4,285,014,974	2021-09-30
1029	2021-10-21	792,192,916	5,228,000	18.4875	4,285,014,974	2021-09-30
1030	2021-10-20	786,964,916	26,607,640	18.3655	4,285,014,974	2021-09-30
1031	2021-10-19	760,357,276	-2,020,503	17.7446	4,285,014,974	2021-09-30
1032	2021-10-18	762,377,779	8,877,985	17.7917	4,285,014,974	2021-09-30
1033	2021-10-15	753,499,794	-20,980,000	17.5845	4,285,014,974	2021-09-30
1034	2021-10-12	774,479,794	-3,146,050	18.0741	4,285,014,974	2021-09-30
1035	2021-10-11	777,625,844	-10,216,000	18.1476	4,285,014,974	2021-09-30
1036	2021-10-08	787,841,844	-3,308,000	18.3860	4,285,014,974	2021-09-30
1037	2021-10-07	791,149,844	14,690,918	18.4632	4,285,014,974	2021-09-30
1038	2021-10-06	776,458,926	-1,951,097	18.1203	4,285,014,974	2021-09-30
1039	2021-10-05	778,410,023	-404,000	18.1659	4,285,014,974	2021-09-30
1040	2021-10-04	778,814,023	3,717,252	18.1753	4,285,014,974	2021-09-30
1041	2021-09-30	775,096,771	7,122,033	18.0885	4,285,014,974	2021-09-30
1042	2021-09-29	767,974,738	-12,362,900	17.9223	4,285,014,974	2021-08-31
1043	2021-09-28	780,337,638	-4,453,286	18.2108	4,285,014,974	2021-08-31
1044	2021-09-27	784,790,924	-5,689,946	18.3148	4,285,014,974	2021-08-31
1045	2021-09-24	790,480,870	-1,514,000	18.4476	4,285,014,974	2021-08-31
1046	2021-09-23	791,994,870	-8,106,460	18.4829	4,285,014,974	2021-08-31
1047	2021-09-21	800,101,330	922,000	18.6721	4,285,014,974	2021-08-31
1048	2021-09-20	799,179,330	-3,148,956	18.6506	4,285,014,974	2021-08-31
1049	2021-09-17	802,328,286	2,430,029	18.7240	4,285,014,974	2021-08-31
1050	2021-09-16	799,898,257	1,366,163	18.6673	4,285,014,974	2021-08-31
1051	2021-09-15	798,532,094	-1,022,113	18.6355	4,285,014,974	2021-08-31
1052	2021-09-14	799,554,207	-5,177,018	18.6593	4,285,014,974	2021-08-31
1053	2021-09-13	804,731,225	-2,032,050	18.7801	4,285,014,974	2021-08-31
1054	2021-09-10	806,763,275	-2,402,942	18.8275	4,285,014,974	2021-08-31
1055	2021-09-09	809,166,217	87,038	18.8836	4,285,014,974	2021-08-31
1056	2021-09-08	809,079,179	-675,935	18.8816	4,285,014,974	2021-08-31
1057	2021-09-07	809,755,114	4,407,717	18.8974	4,285,014,974	2021-08-31
1058	2021-09-06	805,347,397	3,048,695	18.7945	4,285,014,974	2021-08-31
1059	2021-09-03	802,298,702	-2,006,302	18.7234	4,285,014,974	2021-08-31
1060	2021-09-02	804,305,004	-2,271,634	18.7702	4,285,014,974	2021-08-31
1061	2021-09-01	806,576,638	-6,202,120	18.8232	4,285,014,974	2021-08-31
1062	2021-08-31	812,778,758	-575,615	18.9679	4,285,014,974	2021-08-31
1063	2021-08-30	813,354,373	182,000	18.9814	4,285,014,974	2021-07-31
1064	2021-08-27	813,172,373	20,279,592	18.9771	4,285,014,974	2021-07-31
1065	2021-08-26	792,892,781	-16,317,198	18.5039	4,285,014,974	2021-07-31
1066	2021-08-25	809,209,979	10,427,550	18.8846	4,285,014,974	2021-07-31
1067	2021-08-24	798,782,429	8,610,734	18.6413	4,285,014,974	2021-07-31
1068	2021-08-23	790,171,695	13,362,983	18.4403	4,285,014,974	2021-07-31
1069	2021-08-20	776,808,712	-27,946,142	18.1285	4,285,014,974	2021-07-31
1070	2021-08-19	804,754,854	7,433,051	18.7807	4,285,014,974	2021-07-31
1071	2021-08-18	797,321,803	6,003,990	18.6072	4,285,014,974	2021-07-31
1072	2021-08-17	791,317,813	-18,240,000	18.4671	4,285,014,974	2021-07-31
1073	2021-08-16	809,557,813	-48,000	18.8928	4,285,014,974	2021-07-31
1074	2021-08-13	809,605,813	-18,902,577	18.8939	4,285,014,974	2021-07-31
1075	2021-08-12	828,508,390	10,480,000	19.3350	4,285,014,974	2021-07-31
1076	2021-08-11	818,028,390	8,192,770	19.0904	4,285,014,974	2021-07-31
1077	2021-08-10	809,835,620	2,086,327	18.8992	4,285,014,974	2021-07-31
1078	2021-08-09	807,749,293	-2,705,199	18.8506	4,285,014,974	2021-07-31
1079	2021-08-06	810,454,492	14,054,827	18.9137	4,285,014,974	2021-07-31
1080	2021-08-05	796,399,665	2,297,000	18.5857	4,285,014,974	2021-07-31
1081	2021-08-04	794,102,665	12,334,114	18.5321	4,285,014,974	2021-07-31
1082	2021-08-03	781,768,551	-597,100	18.2442	4,285,014,974	2021-07-31
1083	2021-08-02	782,365,651	-166,225	18.2582	4,285,014,974	2021-07-31
1084	2021-07-30	782,531,876	-3,507,085	18.2621	4,285,014,974	2021-06-30
1085	2021-07-29	786,038,961	-9,074,055	18.3439	4,285,014,974	2021-06-30
1086	2021-07-28	795,113,016	1,741,000	18.5557	4,285,014,974	2021-06-30
1087	2021-07-27	793,372,016	2,100,020	18.5150	4,285,014,974	2021-06-30
1088	2021-07-26	791,271,996	-2,307,020	18.4660	4,285,014,974	2021-06-30
1089	2021-07-23	793,579,016	-5,157,680	18.5199	4,285,014,974	2021-06-30
1090	2021-07-22	798,736,696	4,345,000	18.6402	4,285,014,974	2021-06-30
1091	2021-07-21	794,391,696	9,836,675	18.5388	4,285,014,974	2021-06-30
1092	2021-07-20	784,555,021	-6,302,000	18.3093	4,285,014,974	2021-06-30
1093	2021-07-19	790,857,021	1,884,200	18.4563	4,285,014,974	2021-06-30
1094	2021-07-16	788,972,821	8,275,800	18.4124	4,285,014,974	2021-06-30
1095	2021-07-15	780,697,021	271,877	18.2192	4,285,014,974	2021-06-30
1096	2021-07-14	780,425,144	18,814,342	18.2129	4,285,014,974	2021-06-30
1097	2021-07-13	761,610,802	8,828,272	17.7738	4,285,014,974	2021-06-30
1098	2021-07-12	752,782,530	12,509,087	17.5678	4,285,014,974	2021-06-30
1099	2021-07-09	740,273,443	-4,119	17.2759	4,285,014,974	2021-06-30
1100	2021-07-08	740,277,562	4,948,000	17.2760	4,285,014,974	2021-06-30
1101	2021-07-07	735,329,562	-11,528,305	17.1605	4,285,014,974	2021-06-30
1102	2021-07-06	746,857,867	13,466,763	17.4295	4,285,014,974	2021-06-30
1103	2021-07-05	733,391,104	-15,692,963	17.1153	4,285,014,974	2021-06-30
1104	2021-07-02	749,084,067	21,037,871	17.4815	4,285,014,974	2021-06-30
1105	2021-06-30	728,046,196	14,845,281	16.9905	4,285,014,974	2021-06-30
1106	2021-06-29	713,200,915	19,569,267	16.6441	4,285,014,974	2021-06-25
1107	2021-06-28	693,631,648	18,455,530	16.1874	4,285,014,974	2021-06-25
1108	2021-06-25	675,176,118	10,856,580	15.7567	4,285,014,974	2021-06-25
1109	2021-06-24	664,319,538	-14,575,998	16.5216	4,020,915,008	2021-06-22
1110	2021-06-23	678,895,536	10,016,160	16.8841	4,020,915,008	2021-06-22
1111	2021-06-22	668,879,376	42,293,281	16.6350	4,020,915,008	2021-06-22
1112	2021-06-21	626,586,095	87,416	16.3560	3,830,915,008	2021-05-31
1113	2021-06-18	626,498,679	-11,983,487	16.3538	3,830,915,008	2021-05-31
1114	2021-06-17	638,482,166	478,501	16.6666	3,830,915,008	2021-05-31
1115	2021-06-16	638,003,665	9,544,975	16.6541	3,830,915,008	2021-05-31
1116	2021-06-15	628,458,690	16,023,849	16.4049	3,830,915,008	2021-05-31
1117	2021-06-11	612,434,841	-3,492,982	15.9866	3,830,915,008	2021-05-31
1118	2021-06-10	615,927,823	13,729,441	16.0778	3,830,915,008	2021-05-31
1119	2021-06-09	602,198,382	37,497,197	15.7194	3,830,915,008	2021-05-31
1120	2021-06-08	564,701,185	-8,150,763	14.7406	3,830,915,008	2021-05-31
1121	2021-06-07	572,851,948	-12,650,121	14.9534	3,830,915,008	2021-05-31
1122	2021-06-04	585,502,069	18,372,305	15.2836	3,830,915,008	2021-05-31
1123	2021-06-03	567,129,764	-6,080,050	14.8040	3,830,915,008	2021-05-31
1124	2021-06-02	573,209,814	-24,976,000	14.9627	3,830,915,008	2021-05-31
1125	2021-06-01	598,185,814	-12,362,000	15.6147	3,830,915,008	2021-05-31
1126	2021-05-31	610,547,814	-2,419,996	15.9374	3,830,915,008	2021-05-31
1127	2021-05-28	612,967,810	669,995	16.0006	3,830,915,008	2021-04-30
1128	2021-05-27	612,297,815	-950,000	15.9831	3,830,915,008	2021-04-30
1129	2021-05-26	613,247,815	116,000	16.0079	3,830,915,008	2021-04-30
1130	2021-05-25	613,131,815	-7,088,000	16.0048	3,830,915,008	2021-04-30
1131	2021-05-24	620,219,815	3,370,000	16.1899	3,830,915,008	2021-04-30
1132	2021-05-21	616,849,815	-4,312,000	16.1019	3,830,915,008	2021-04-30
1133	2021-05-20	621,161,815	-76,000	16.2145	3,830,915,008	2021-04-30
1134	2021-05-18	621,237,815	156,000	16.2164	3,830,915,008	2021-04-30
1135	2021-05-17	621,081,815	-912,000	16.2124	3,830,915,008	2021-04-30
1136	2021-05-14	621,993,815	818,000	16.2362	3,830,915,008	2021-04-30
1137	2021-05-13	621,175,815	2,452,000	16.2148	3,830,915,008	2021-04-30
1138	2021-05-12	618,723,815	4,184,000	16.1508	3,830,915,008	2021-04-30
1139	2021-05-11	614,539,815	1,845,985	16.0416	3,830,915,008	2021-04-30
1140	2021-05-10	612,693,830	4,312,000	15.9934	3,830,915,008	2021-04-30
1141	2021-05-07	608,381,830	6,600,000	15.8808	3,830,915,008	2021-04-30
1142	2021-05-06	601,781,830	1,836,000	15.7086	3,830,915,008	2021-04-30
1143	2021-05-05	599,945,830	322,000	15.6606	3,830,915,008	2021-04-30
1144	2021-05-04	599,623,830	824,000	15.6522	3,830,915,008	2021-04-30
1145	2021-05-03	598,799,830	-1,006,000	15.6307	3,830,915,008	2021-04-30
1146	2021-04-30	599,805,830	2,834,000	15.6570	3,830,915,008	2021-04-30
1147	2021-04-29	596,971,830	2,326,000	15.5830	3,830,915,008	2021-03-31
1148	2021-04-28	594,645,830	-174,000	15.5223	3,830,915,008	2021-03-31
1149	2021-04-27	594,819,830	156,000	15.5268	3,830,915,008	2021-03-31
1150	2021-04-26	594,663,830	1,108,000	15.5228	3,830,915,008	2021-03-31
1151	2021-04-23	593,555,830	251,990	15.4938	3,830,915,008	2021-03-31
1152	2021-04-22	593,303,840	-1,940,000	15.4873	3,830,915,008	2021-03-31
1153	2021-04-21	595,243,840	2,756,000	15.5379	3,830,915,008	2021-03-31
1154	2021-04-20	592,487,840	2,834,550	15.4660	3,830,915,008	2021-03-31
1155	2021-04-19	589,653,290	-2,208,000	15.3920	3,830,915,008	2021-03-31
1156	2021-04-16	591,861,290	-994,000	15.4496	3,830,915,008	2021-03-31
1157	2021-04-15	592,855,290	-334,000	15.4756	3,830,915,008	2021-03-31
1158	2021-04-14	593,189,290	-164,000	15.4843	3,830,915,008	2021-03-31
1159	2021-04-13	593,353,290	-622,000	15.4886	3,830,915,008	2021-03-31
1160	2021-04-12	593,975,290	387,500	15.5048	3,830,915,008	2021-03-31
1161	2021-04-09	593,587,790	-124,000	15.4947	3,830,915,008	2021-03-31
1162	2021-04-08	593,711,790	110,050	15.4979	3,830,915,008	2021-03-31
1163	2021-04-07	593,601,740	-208,000	15.4950	3,830,915,008	2021-03-31
1164	2021-04-01	593,809,740	-2,460,000	15.5005	3,830,915,008	2021-03-31
1165	2021-03-31	596,269,740	-7,546,000	15.5647	3,830,915,008	2021-03-31
1166	2021-03-30	603,815,740	-1,032,010	15.7617	3,830,915,008	2021-02-28
1167	2021-03-29	604,847,750	-756,005	15.7886	3,830,915,008	2021-02-28
1168	2021-03-26	605,603,755	804,000	15.8083	3,830,915,008	2021-02-28
1169	2021-03-25	604,799,755	-472,000	15.7873	3,830,915,008	2021-02-28
1170	2021-03-24	605,271,755	-30,005	15.7997	3,830,915,008	2021-02-28
1171	2021-03-23	605,301,760	-384,000	15.8004	3,830,915,008	2021-02-28
1172	2021-03-22	605,685,760	-1,480,000	15.8105	3,830,915,008	2021-02-28
1173	2021-03-19	607,165,760	62,000	15.8491	3,830,915,008	2021-02-28
1174	2021-03-18	607,103,760	-2,512,000	15.8475	3,830,915,008	2021-02-28
1175	2021-03-17	609,615,760	3,548,000	15.9131	3,830,915,008	2021-02-28
1176	2021-03-16	606,067,760	4,800,000	15.8204	3,830,915,008	2021-02-28
1177	2021-03-15	601,267,760	1,592,000	15.6951	3,830,915,008	2021-02-28
1178	2021-03-12	599,675,760	-822,000	15.6536	3,830,915,008	2021-02-28
1179	2021-03-11	600,497,760	-1,770,000	15.6750	3,830,915,008	2021-02-28
1180	2021-03-10	602,267,760	-6,492,005	15.7213	3,830,915,008	2021-02-28
1181	2021-03-09	608,759,765	-770,000	15.8907	3,830,915,008	2021-02-28
1182	2021-03-08	609,529,765	366,000	15.9108	3,830,915,008	2021-02-28
1183	2021-03-05	609,163,765	-842,000	15.9013	3,830,915,008	2021-02-28
1184	2021-03-04	610,005,765	-1,056,000	15.9232	3,830,915,008	2021-02-28
1185	2021-03-03	611,061,765	-980,000	15.9508	3,830,915,008	2021-02-28
1186	2021-03-02	612,041,765	-1,022,000	15.9764	3,830,915,008	2021-02-28
1187	2021-03-01	613,063,765	742,000	16.0031	3,830,915,008	2021-02-28
1188	2021-02-26	612,321,765	6,805,560	15.9837	3,830,915,008	2021-01-31
1189	2021-02-25	605,516,205	7,218,000	15.8060	3,830,915,008	2021-01-31
1190	2021-02-24	598,298,205	-104,000	15.6176	3,830,915,008	2021-01-31
1191	2021-02-23	598,402,205	4,597,999	15.6203	3,830,915,008	2021-01-31
1192	2021-02-22	593,804,206	826,000	15.5003	3,830,915,008	2021-01-31
1193	2021-02-19	592,978,206	336,000	15.4788	3,830,915,008	2021-01-31
1194	2021-02-18	592,642,206	2,497,993	15.4700	3,830,915,008	2021-01-31
1195	2021-02-17	590,144,213	420,000	15.4048	3,830,915,008	2021-01-31
1196	2021-02-16	589,724,213	2,058,000	15.3938	3,830,915,008	2021-01-31
1197	2021-02-11	587,666,213	0	15.3401	3,830,915,008	2021-01-31
1198	2021-02-10	587,666,213	-820,000	15.3401	3,830,915,008	2021-01-31
1199	2021-02-09	588,486,213	7,808,000	15.3615	3,830,915,008	2021-01-31
1200	2021-02-08	580,678,213	-1,694,000	15.1577	3,830,915,008	2021-01-31
1201	2021-02-05	582,372,213	2,021,820	15.2019	3,830,915,008	2021-01-31
1202	2021-02-04	580,350,393	8,136,000	15.1491	3,830,915,008	2021-01-31
1203	2021-02-03	572,214,393	4,548,890	14.9368	3,830,915,008	2021-01-31
1204	2021-02-02	567,665,503	4,494,000	14.8180	3,830,915,008	2021-01-31
1205	2021-02-01	563,171,503	102,452	14.7007	3,830,915,008	2021-01-31
1206	2021-01-29	563,069,051	362,000	14.6980	3,830,915,008	2020-12-31
1207	2021-01-28	562,707,051	-5,826,000	14.6886	3,830,915,008	2020-12-31
1208	2021-01-27	568,533,051	-7,709,500	14.8407	3,830,915,008	2020-12-31
1209	2021-01-26	576,242,551	-1,746,000	15.0419	3,830,915,008	2020-12-31
1210	2021-01-25	577,988,551	1,774,000	15.0875	3,830,915,008	2020-12-31
1211	2021-01-22	576,214,551	-3,132,000	15.0412	3,830,915,008	2020-12-31
1212	2021-01-21	579,346,551	1,822,000	15.1229	3,830,915,008	2020-12-31
1213	2021-01-20	577,524,551	-4,704,000	15.0754	3,830,915,008	2020-12-31
1214	2021-01-19	582,228,551	1,338,000	15.1982	3,830,915,008	2020-12-31
1215	2021-01-18	580,890,551	-244,000	15.1632	3,830,915,008	2020-12-31
1216	2021-01-15	581,134,551	2,076,000	15.1696	3,830,915,008	2020-12-31
1217	2021-01-14	579,058,551	5,378,000	15.1154	3,830,915,008	2020-12-31
1218	2021-01-13	573,680,551	-2,339,100	14.9750	3,830,915,008	2020-12-31
1219	2021-01-12	576,019,651	-650,010	15.0361	3,830,915,008	2020-12-31
1220	2021-01-11	576,669,661	1,856,000	15.0531	3,830,915,008	2020-12-31
1221	2021-01-08	574,813,661	202,000	15.0046	3,830,915,008	2020-12-31
1222	2021-01-07	574,611,661	-4,936,010	14.9993	3,830,915,008	2020-12-31
1223	2021-01-06	579,547,671	-226,000	15.1282	3,830,915,008	2020-12-31
1224	2021-01-05	579,773,671	-504,025	15.1341	3,830,915,008	2020-12-31
1225	2021-01-04	580,277,696	36,000	15.1472	3,830,915,008	2020-12-31
1226	2020-12-31	580,241,696	0	15.1463	3,830,915,008	2020-12-31
1227	2020-12-30	580,241,696	-50,000	15.1463	3,830,915,008	2020-11-30
1228	2020-12-29	580,291,696	2,688,000	15.1476	3,830,915,008	2020-11-30
1229	2020-12-28	577,603,696	-212,000	15.0774	3,830,915,008	2020-11-30
1230	2020-12-24	577,815,696	0	15.0830	3,830,915,008	2020-11-30
1231	2020-12-23	577,815,696	1,048,000	15.0830	3,830,915,008	2020-11-30
1232	2020-12-22	576,767,696	-350,000	15.0556	3,830,915,008	2020-11-30
1233	2020-12-21	577,117,696	1,302,000	15.0647	3,830,915,008	2020-11-30
1234	2020-12-18	575,815,696	-134,000	15.0308	3,830,915,008	2020-11-30
1235	2020-12-17	575,949,696	-480,000	15.0343	3,830,915,008	2020-11-30
1236	2020-12-16	576,429,696	230,000	15.0468	3,830,915,008	2020-11-30
1237	2020-12-15	576,199,696	-524,000	15.0408	3,830,915,008	2020-11-30
1238	2020-12-14	576,723,696	2,111,984	15.0545	3,830,915,008	2020-11-30
1239	2020-12-11	574,611,712	-2,640,000	14.9993	3,830,915,008	2020-11-30
1240	2020-12-10	577,251,712	3,139,990	15.0682	3,830,915,008	2020-11-30
1241	2020-12-09	574,111,722	44,000	14.9863	3,830,915,008	2020-11-30
1242	2020-12-08	574,067,722	-2,062,000	14.9851	3,830,915,008	2020-11-30
1243	2020-12-07	576,129,722	-574,018	15.0390	3,830,915,008	2020-11-30
1244	2020-12-04	576,703,740	-556,000	15.0539	3,830,915,008	2020-11-30
1245	2020-12-03	577,259,740	-1,704,000	15.0685	3,830,915,008	2020-11-30
1246	2020-12-02	578,963,740	1,539,990	15.1129	3,830,915,008	2020-11-30
1247	2020-12-01	577,423,750	2,687,999	15.0727	3,830,915,008	2020-11-30
1248	2020-11-30	574,735,751	898,000	15.0026	3,830,915,008	2020-11-30
1249	2020-11-27	573,837,751	-3,844,455	14.9791	3,830,915,008	2020-10-31
1250	2020-11-26	577,682,206	506,100	15.0795	3,830,915,008	2020-10-31
1251	2020-11-25	577,176,106	-342,000	15.0663	3,830,915,008	2020-10-31
1252	2020-11-24	577,518,106	-206,000	15.0752	3,830,915,008	2020-10-31
1253	2020-11-23	577,724,106	732,000	15.0806	3,830,915,008	2020-10-31
1254	2020-11-20	576,992,106	1,474,000	15.0615	3,830,915,008	2020-10-31
1255	2020-11-19	575,518,106	200,000	15.0230	3,830,915,008	2020-10-31
1256	2020-11-18	575,318,106	97,995	15.0178	3,830,915,008	2020-10-31
1257	2020-11-17	575,220,111	-406,039	15.0152	3,830,915,008	2020-10-31
1258	2020-11-16	575,626,150	-14,000	15.0258	3,830,915,008	2020-10-31
1259	2020-11-13	575,640,150	-314,000	15.0262	3,830,915,008	2020-10-31
1260	2020-11-12	575,954,150	216,000	15.0344	3,830,915,008	2020-10-31
1261	2020-11-11	575,738,150	-596,000	15.0287	3,830,915,008	2020-10-31
1262	2020-11-10	576,334,150	-170,000	15.0443	3,830,915,008	2020-10-31
1263	2020-11-09	576,504,150	-170,000	15.0487	3,830,915,008	2020-10-31
1264	2020-11-06	576,674,150	5,583,990	15.0532	3,830,915,008	2020-10-31
1265	2020-11-05	571,090,160	660,000	14.9074	3,830,915,008	2020-10-31
1266	2020-11-04	570,430,160	30,000	14.8902	3,830,915,008	2020-10-31
1267	2020-11-03	570,400,160	1,948,005	14.8894	3,830,915,008	2020-10-31
1268	2020-11-02	568,452,155	304,000	14.8385	3,830,915,008	2020-10-31
1269	2020-10-30	568,148,155	744,000	14.8306	3,830,915,008	2020-09-30
1270	2020-10-29	567,404,155	38,000	14.8112	3,830,915,008	2020-09-30
1271	2020-10-28	567,366,155	-436,971	14.8102	3,830,915,008	2020-09-30
1272	2020-10-27	567,803,126	-436,971	14.8216	3,830,915,008	2020-09-30
1273	2020-10-23	568,240,097	-642,000	14.8330	3,830,915,008	2020-09-30
1274	2020-10-22	568,882,097	-8,000	14.8498	3,830,915,008	2020-09-30
1275	2020-10-21	568,890,097	90,000	14.8500	3,830,915,008	2020-09-30
1276	2020-10-20	568,800,097	340,000	14.8476	3,830,915,008	2020-09-30
1277	2020-10-19	568,460,097	29,995	14.8388	3,830,915,008	2020-09-30
1278	2020-10-16	568,430,102	324,000	14.8380	3,830,915,008	2020-09-30
1279	2020-10-15	568,106,102	4,328,000	14.8295	3,830,915,008	2020-09-30
1280	2020-10-14	563,778,102	1,452,000	14.7165	3,830,915,008	2020-09-30
1281	2020-10-12	562,326,102	841,530	14.6786	3,830,915,008	2020-09-30
1282	2020-10-09	561,484,572	74,000	14.6567	3,830,915,008	2020-09-30
1283	2020-10-08	561,410,572	492,956	14.6547	3,830,915,008	2020-09-30
1284	2020-10-07	560,917,616	-522,000	14.6419	3,830,915,008	2020-09-30
1285	2020-10-06	561,439,616	32,000	14.6555	3,830,915,008	2020-09-30
1286	2020-10-05	561,407,616	161,605	14.6547	3,830,915,008	2020-09-30
1287	2020-09-30	561,246,011	-626,050	14.6504	3,830,915,008	2020-09-30
1288	2020-09-29	561,872,061	-464,000	14.6668	3,830,915,008	2020-08-31
1289	2020-09-28	562,336,061	-264,000	14.6789	3,830,915,008	2020-08-31
1290	2020-09-25	562,600,061	-568,000	14.6858	3,830,915,008	2020-08-31
1291	2020-09-24	563,168,061	402,000	14.7006	3,830,915,008	2020-08-31
1292	2020-09-23	562,766,061	-116,000	14.6901	3,830,915,008	2020-08-31
1293	2020-09-22	562,882,061	318,000	14.6931	3,830,915,008	2020-08-31
1294	2020-09-21	562,564,061	380,000	14.6848	3,830,915,008	2020-08-31
1295	2020-09-18	562,184,061	502,000	14.6749	3,830,915,008	2020-08-31
1296	2020-09-17	561,682,061	2,560,000	14.6618	3,830,915,008	2020-08-31
1297	2020-09-16	559,122,061	-2,440,000	14.5950	3,830,915,008	2020-08-31
1298	2020-09-15	561,562,061	902,000	14.6587	3,830,915,008	2020-08-31
1299	2020-09-14	560,660,061	-558,000	14.6351	3,830,915,008	2020-08-31
1300	2020-09-11	561,218,061	370,000	14.6497	3,830,915,008	2020-08-31
1301	2020-09-10	560,848,061	-298,000	14.6401	3,830,915,008	2020-08-31
1302	2020-09-09	561,146,061	-1,263,029	14.6478	3,830,915,008	2020-08-31
1303	2020-09-08	562,409,090	-393,950	14.6808	3,830,915,008	2020-08-31
1304	2020-09-07	562,803,040	684,000	14.6911	3,830,915,008	2020-08-31
1305	2020-09-04	562,119,040	-2,312,000	14.6732	3,830,915,008	2020-08-31
1306	2020-09-03	564,431,040	-230,150	14.7336	3,830,915,008	2020-08-31
1307	2020-09-02	564,661,190	2,418,000	14.7396	3,830,915,008	2020-08-31
1308	2020-09-01	562,243,190	-1,164,015	14.6765	3,830,915,008	2020-08-31
1309	2020-08-31	563,407,205	2,732,000	14.7069	3,830,915,008	2020-08-31
1310	2020-08-28	560,675,205	1,226,000	14.6355	3,830,915,008	2020-07-31
1311	2020-08-27	559,449,205	1,534,000	14.6035	3,830,915,008	2020-07-31
1312	2020-08-26	557,915,205	2,050,000	14.5635	3,830,915,008	2020-07-31
1313	2020-08-25	555,865,205	-3,006,050	14.5100	3,830,915,008	2020-07-31
1314	2020-08-24	558,871,255	3,656,000	14.5885	3,830,915,008	2020-07-31
1315	2020-08-21	555,215,255	-2,958,000	14.4930	3,830,915,008	2020-07-31
1316	2020-08-20	558,173,255	2,356,000	14.5702	3,830,915,008	2020-07-31
1317	2020-08-19	555,817,255	-230,000	14.5087	3,830,915,008	2020-07-31
1318	2020-08-18	556,047,255	-234,000	14.5147	3,830,915,008	2020-07-31
1319	2020-08-17	556,281,255	3,988,000	14.5208	3,830,915,008	2020-07-31
1320	2020-08-14	552,293,255	6,396,000	14.4167	3,830,915,008	2020-07-31
1321	2020-08-13	545,897,255	-1,050,000	14.2498	3,830,915,008	2020-07-31
1322	2020-08-12	546,947,255	-148,000	14.2772	3,830,915,008	2020-07-31
1323	2020-08-11	547,095,255	-320,000	14.2811	3,830,915,008	2020-07-31
1324	2020-08-10	547,415,255	2,618,000	14.2894	3,830,915,008	2020-07-31
1325	2020-08-07	544,797,255	-112,000	14.2211	3,830,915,008	2020-07-31
1326	2020-08-06	544,909,255	-46,000	14.2240	3,830,915,008	2020-07-31
1327	2020-08-05	544,955,255	-46,000	14.2252	3,830,915,008	2020-07-31
1328	2020-08-04	545,001,255	95,993	14.2264	3,830,915,008	2020-07-31
1329	2020-08-03	544,905,262	608,000	14.2239	3,830,915,008	2020-07-31
1330	2020-07-31	544,297,262	-3,990,000	14.2080	3,830,915,008	2020-07-31
1331	2020-07-30	548,287,262	928,000	14.3122	3,830,915,008	2020-06-30
1332	2020-07-29	547,359,262	1,430,000	14.2880	3,830,915,008	2020-06-30
1333	2020-07-28	545,929,262	-390,000	14.2506	3,830,915,008	2020-06-30
1334	2020-07-27	546,319,262	-11,540,000	14.2608	3,830,915,008	2020-06-30
1335	2020-07-24	557,859,262	-181,700	14.5620	3,830,915,008	2020-06-30
1336	2020-07-23	558,040,962	-932,300	14.5668	3,830,915,008	2020-06-30
1337	2020-07-22	558,973,262	266,000	14.5911	3,830,915,008	2020-06-30
1338	2020-07-21	558,707,262	-8,161,567	14.5842	3,830,915,008	2020-06-30
1339	2020-07-20	566,868,829	429,960	14.7972	3,830,915,008	2020-06-30
1340	2020-07-17	566,438,869	-190,000	14.7860	3,830,915,008	2020-06-30
1341	2020-07-16	566,628,869	-6,340,000	14.7910	3,830,915,008	2020-06-30
1342	2020-07-15	572,968,869	6,880,005	14.9564	3,830,915,008	2020-06-30
1343	2020-07-14	566,088,864	-2,229,823	14.7769	3,830,915,008	2020-06-30
1344	2020-07-13	568,318,687	879,047	14.8351	3,830,915,008	2020-06-30
1345	2020-07-10	567,439,640	-5,666,065	14.8121	3,830,915,008	2020-06-30
1346	2020-07-09	573,105,705	-4,101,764	14.9600	3,830,915,008	2020-06-30
1347	2020-07-08	577,207,469	5,396,000	15.0671	3,830,915,008	2020-06-30
1348	2020-07-07	571,811,469	-1,008,000	14.9262	3,830,915,008	2020-06-30
1349	2020-07-06	572,819,469	-2,689,850	14.9525	3,830,915,008	2020-06-30
1350	2020-07-03	575,509,319	2,498,000	15.0228	3,830,915,008	2020-06-30
1351	2020-07-02	573,011,319	4,112,000	14.9576	3,830,915,008	2020-06-30
1352	2020-06-30	568,899,319	-628,013	14.8502	3,830,915,008	2020-06-30
1353	2020-06-29	569,527,332	1,994,540	14.8666	3,830,915,008	2020-05-31
1354	2020-06-26	567,532,792	2,076,000	14.8145	3,830,915,008	2020-05-31
1355	2020-06-24	565,456,792	10,681,100	14.7604	3,830,915,008	2020-05-31
1356	2020-06-23	554,775,692	-4,996,000	14.4815	3,830,915,008	2020-05-31
1357	2020-06-22	559,771,692	-4,732,020	14.6120	3,830,915,008	2020-05-31
1358	2020-06-19	564,503,712	-864,000	14.7355	3,830,915,008	2020-05-31
1359	2020-06-18	565,367,712	10,266,000	14.7580	3,830,915,008	2020-05-31
1360	2020-06-17	555,101,712	5,082,000	14.4901	3,830,915,008	2020-05-31
1361	2020-06-16	550,019,712	3,720,020	14.3574	3,830,915,008	2020-05-31
1362	2020-06-15	546,299,692	286,000	14.2603	3,830,915,008	2020-05-31
1363	2020-06-12	546,013,692	1,009,910	14.2528	3,830,915,008	2020-05-31
1364	2020-06-11	545,003,782	15,202,697	14.2265	3,830,915,008	2020-05-31
1365	2020-06-10	529,801,085	6,382,000	13.8296	3,830,915,008	2020-05-31
1366	2020-06-09	523,419,085	-7,316,000	13.6630	3,830,915,008	2020-05-31
1367	2020-06-08	530,735,085	508,000	13.8540	3,830,915,008	2020-05-31
1368	2020-06-05	530,227,085	3,442,000	13.8407	3,830,915,008	2020-05-31
1369	2020-06-04	526,785,085	-2,152,000	13.7509	3,830,915,008	2020-05-31
1370	2020-06-03	528,937,085	5,418,000	13.8071	3,830,915,008	2020-05-31
1371	2020-06-02	523,519,085	320,000	13.6656	3,830,915,008	2020-05-31
1372	2020-06-01	523,199,085	-728,000	13.6573	3,830,915,008	2020-05-31
1373	2020-05-29	523,927,085	2,412,000	13.6763	3,830,915,008	2020-04-30
1374	2020-05-28	521,515,085	-64,000	13.6133	3,830,915,008	2020-04-30
1375	2020-05-27	521,579,085	-1,714,000	13.6150	3,830,915,008	2020-04-30
1376	2020-05-26	523,293,085	-392,000	13.6597	3,830,915,008	2020-04-30
1377	2020-05-25	523,685,085	9,092,000	13.6700	3,830,915,008	2020-04-30
1378	2020-05-22	514,593,085	510,000	13.4326	3,830,915,008	2020-04-30
1379	2020-05-21	514,083,085	241,985	13.4193	3,830,915,008	2020-04-30
1380	2020-05-20	513,841,100	158,000	13.4130	3,830,915,008	2020-04-30
1381	2020-05-19	513,683,100	-526,000	13.4089	3,830,915,008	2020-04-30
1382	2020-05-18	514,209,100	-810,000	13.4226	3,830,915,008	2020-04-30
1383	2020-05-15	515,019,100	1,036,000	13.4438	3,830,915,008	2020-04-30
1384	2020-05-14	513,983,100	23,960	13.4167	3,830,915,008	2020-04-30
1385	2020-05-13	513,959,140	982,000	13.4161	3,830,915,008	2020-04-30
1386	2020-05-12	512,977,140	-54,000	13.3905	3,830,915,008	2020-04-30
1387	2020-05-11	513,031,140	833,990	13.3919	3,830,915,008	2020-04-30
1388	2020-05-08	512,197,150	3,140,000	13.3701	3,830,915,008	2020-04-30
1389	2020-05-07	509,057,150	740,000	13.2881	3,830,915,008	2020-04-30
1390	2020-05-06	508,317,150	22,000	13.2688	3,830,915,008	2020-04-30
1391	2020-05-05	508,295,150	-101,000	13.2682	3,830,915,008	2020-04-30
1392	2020-05-04	508,396,150	1,163,000	13.2709	3,830,915,008	2020-04-30
1393	2020-04-29	507,233,150	-836,000	13.2405	3,830,915,008	2020-03-31
1394	2020-04-28	508,069,150	-2,056,000	13.2623	3,830,915,008	2020-03-31
1395	2020-04-27	510,125,150	60,125	13.3160	3,830,915,008	2020-03-31
1396	2020-04-24	510,065,025	164,000	13.3144	3,830,915,008	2020-03-31
1397	2020-04-23	509,901,025	-1,760,000	13.3102	3,830,915,008	2020-03-31
1398	2020-04-22	511,661,025	-326,000	13.3561	3,830,915,008	2020-03-31
1399	2020-04-21	511,987,025	506,000	13.3646	3,830,915,008	2020-03-31
1400	2020-04-20	511,481,025	1,818,000	13.3514	3,830,915,008	2020-03-31
1401	2020-04-17	509,663,025	1,294,000	13.3040	3,830,915,008	2020-03-31
1402	2020-04-16	508,369,025	10,000	13.2702	3,830,915,008	2020-03-31
1403	2020-04-15	508,359,025	112,000	13.2699	3,830,915,008	2020-03-31
1404	2020-04-14	508,247,025	2,162,000	13.2670	3,830,915,008	2020-03-31
1405	2020-04-09	506,085,025	102,000	13.2106	3,830,915,008	2020-03-31
1406	2020-04-08	505,983,025	-70,000	13.2079	3,830,915,008	2020-03-31
1407	2020-04-07	506,053,025	814,000	13.2097	3,830,915,008	2020-03-31
1408	2020-04-06	505,239,025	-756,000	13.1885	3,830,915,008	2020-03-31
1409	2020-04-03	505,995,025	-1,300,000	13.2082	3,830,915,008	2020-03-31
1410	2020-04-02	507,295,025	-1,742,000	13.2421	3,830,915,008	2020-03-31
1411	2020-04-01	509,037,025	90,000	13.2876	3,830,915,008	2020-03-31
1412	2020-03-31	508,947,025	578,000	13.2853	3,830,915,008	2020-03-31
1413	2020-03-30	508,369,025	-668,000	13.2702	3,830,915,008	2020-02-29
1414	2020-03-27	509,037,025	-1,468,000	13.2876	3,830,915,008	2020-02-29
1415	2020-03-26	510,505,025	2,000	13.3259	3,830,915,008	2020-02-29
1416	2020-03-25	510,503,025	16,125,000	13.3259	3,830,915,008	2020-02-29
1417	2020-03-24	494,378,025	150,000	12.9050	3,830,915,008	2020-02-29
1418	2020-03-23	494,228,025	-1,190,000	12.9010	3,830,915,008	2020-02-29
1419	2020-03-20	495,418,025	618,000	12.9321	3,830,915,008	2020-02-29
1420	2020-03-19	494,800,025	-2,164,000	12.9160	3,830,915,008	2020-02-29
1421	2020-03-18	496,964,025	24,000	12.9725	3,830,915,008	2020-02-29
1422	2020-03-17	496,940,025	-194,010	12.9718	3,830,915,008	2020-02-29
1423	2020-03-16	497,134,035	-2,228,000	12.9769	3,830,915,008	2020-02-29
1424	2020-03-13	499,362,035	231,520	13.0351	3,830,915,008	2020-02-29
1425	2020-03-12	499,130,515	307,935	13.0290	3,830,915,008	2020-02-29
1426	2020-03-11	498,822,580	22,000	13.0210	3,830,915,008	2020-02-29
1427	2020-03-10	498,800,580	-4,094,000	13.0204	3,830,915,008	2020-02-29
1428	2020-03-09	502,894,580	-6,100,000	13.1273	3,830,915,008	2020-02-29
1429	2020-03-06	508,994,580	-4,673,000	13.2865	3,830,915,008	2020-02-29
1430	2020-03-05	513,667,580	-730,000	13.4085	3,830,915,008	2020-02-29
1431	2020-03-04	514,397,580	278,000	13.4275	3,830,915,008	2020-02-29
1432	2020-03-03	514,119,580	244,000	13.4203	3,830,915,008	2020-02-29
1433	2020-03-02	513,875,580	202,000	13.4139	3,830,915,008	2020-02-29
1434	2020-02-28	513,673,580	-886,000	13.4086	3,830,915,008	2020-01-31
1435	2020-02-27	514,559,580	-86,000	13.4318	3,830,915,008	2020-01-31
1436	2020-02-26	514,645,580	767,000	13.4340	3,830,915,008	2020-01-31
1437	2020-02-25	513,878,580	215,000	13.4140	3,830,915,008	2020-01-31
1438	2020-02-24	513,663,580	-705,000	13.4084	3,830,915,008	2020-01-31
1439	2020-02-21	514,368,580	-864,000	13.4268	3,830,915,008	2020-01-31
1440	2020-02-20	515,232,580	210,000	13.4493	3,830,915,008	2020-01-31
1441	2020-02-19	515,022,580	339,000	13.4439	3,830,915,008	2020-01-31
1442	2020-02-18	514,683,580	81,000	13.4350	3,830,915,008	2020-01-31
1443	2020-02-17	514,602,580	830,000	13.4329	3,830,915,008	2020-01-31
1444	2020-02-14	513,772,580	1,236,000	13.4112	3,830,915,008	2020-01-31
1445	2020-02-13	512,536,580	1,198,000	13.3790	3,830,915,008	2020-01-31
1446	2020-02-12	511,338,580	-152,000	13.3477	3,830,915,008	2020-01-31
1447	2020-02-11	511,490,580	4,015	13.3517	3,830,915,008	2020-01-31
1448	2020-02-10	511,486,565	200,000	13.3516	3,830,915,008	2020-01-31
1449	2020-02-07	511,286,565	-248,000	13.3463	3,830,915,008	2020-01-31
1450	2020-02-06	511,534,565	-830,000	13.3528	3,830,915,008	2020-01-31
1451	2020-02-05	512,364,565	-51,000	13.3745	3,830,915,008	2020-01-31
1452	2020-02-04	512,415,565	-184,000	13.3758	3,830,915,008	2020-01-31
1453	2020-02-03	512,599,565	-602,015	13.3806	3,830,915,008	2020-01-31
1454	2020-01-31	513,201,580	-90,000	13.3963	3,830,915,008	2020-01-31
1455	2020-01-30	513,291,580	258,000	13.3987	3,830,915,008	2019-12-31
1456	2020-01-29	513,033,580	-513,000	13.3919	3,830,915,008	2019-12-31
1457	2020-01-24	513,546,580	0	13.4053	3,830,915,008	2019-12-31
1458	2020-01-23	513,546,580	14,005	13.4053	3,830,915,008	2019-12-31
1459	2020-01-22	513,532,575	-32,000	13.4050	3,830,915,008	2019-12-31
1460	2020-01-21	513,564,575	143,000	13.4058	3,830,915,008	2019-12-31
1461	2020-01-20	513,421,575	-145,000	13.4021	3,830,915,008	2019-12-31
1462	2020-01-17	513,566,575	712,000	13.4058	3,830,915,008	2019-12-31
1463	2020-01-16	512,854,575	-622,000	13.3873	3,830,915,008	2019-12-31
1464	2020-01-15	513,476,575	-678,075	13.4035	3,830,915,008	2019-12-31
1465	2020-01-14	514,154,650	-76,000	13.4212	3,830,915,008	2019-12-31
1466	2020-01-13	514,230,650	84,000	13.4232	3,830,915,008	2019-12-31
1467	2020-01-10	514,146,650	808,000	13.4210	3,830,915,008	2019-12-31
1468	2020-01-09	513,338,650	-182,000	13.3999	3,830,915,008	2019-12-31
1469	2020-01-08	513,520,650	-585,520	13.4046	3,830,915,008	2019-12-31
1470	2020-01-07	514,106,170	-248,000	13.4199	3,830,915,008	2019-12-31
1471	2020-01-06	514,354,170	-2,421,000	13.4264	3,830,915,008	2019-12-31
1472	2020-01-03	516,775,170	-714,000	13.4896	3,830,915,008	2019-12-31
1473	2020-01-02	517,489,170	-302,003	13.5082	3,830,915,008	2019-12-31
1474	2019-12-31	517,791,173	0	13.5161	3,830,915,008	2019-12-31
1475	2019-12-30	517,791,173	2,936,000	13.8784	3,730,915,008	2019-11-30
1476	2019-12-27	514,855,173	1,437,995	13.7997	3,730,915,008	2019-11-30
1477	2019-12-24	513,417,178	0	13.7612	3,730,915,008	2019-11-30
1478	2019-12-23	513,417,178	223,975	13.7612	3,730,915,008	2019-11-30
1479	2019-12-20	513,193,203	-1,042,002	13.7552	3,730,915,008	2019-11-30
1480	2019-12-19	514,235,205	524,000	13.7831	3,730,915,008	2019-11-30
1481	2019-12-18	513,711,205	2,247,995	13.7690	3,730,915,008	2019-11-30
1482	2019-12-17	511,463,210	810,000	13.7088	3,730,915,008	2019-11-30
1483	2019-12-16	510,653,210	-1,004,200	13.6871	3,730,915,008	2019-11-30
1484	2019-12-13	511,657,410	-1,428,575	13.7140	3,730,915,008	2019-11-30
1485	2019-12-12	513,085,985	1,409,980	13.7523	3,730,915,008	2019-11-30
1486	2019-12-11	511,676,005	1,922,000	13.7145	3,730,915,008	2019-11-30
1487	2019-12-10	509,754,005	1,956,000	13.6630	3,730,915,008	2019-11-30
1488	2019-12-09	507,798,005	2,912,250	13.6105	3,730,915,008	2019-11-30
1489	2019-12-06	504,885,755	554,100	13.5325	3,730,915,008	2019-11-30
1490	2019-12-05	504,331,655	-318,150	13.5176	3,730,915,008	2019-11-30
1491	2019-12-04	504,649,805	5,410,000	13.5262	3,730,915,008	2019-11-30
1492	2019-12-03	499,239,805	-78,000	13.3812	3,730,915,008	2019-11-30
1493	2019-12-02	499,317,805	1,904,000	13.3833	3,730,915,008	2019-11-30
1494	2019-11-29	497,413,805	2,741,995	13.3322	3,730,915,008	2019-10-31
1495	2019-11-28	494,671,810	-3,389,000	13.2587	3,730,915,008	2019-10-31
1496	2019-11-27	498,060,810	796,000	13.3496	3,730,915,008	2019-10-31
1497	2019-11-26	497,264,810	-5,934,000	13.3282	3,730,915,008	2019-10-31
1498	2019-11-25	503,198,810	1,098,000	13.4873	3,730,915,008	2019-10-31
1499	2019-11-22	502,100,810	1,406,000	13.4578	3,730,915,008	2019-10-31
1500	2019-11-21	500,694,810	1,827,280	13.4202	3,730,915,008	2019-10-31
1501	2019-11-20	498,867,530	-21,996	13.3712	3,730,915,008	2019-10-31
1502	2019-11-19	498,889,526	-202,000	13.3718	3,730,915,008	2019-10-31
1503	2019-11-18	499,091,526	-2,482,000	13.3772	3,730,915,008	2019-10-31
1504	2019-11-15	501,573,526	-178,000	13.4437	3,730,915,008	2019-10-31
1505	2019-11-14	501,751,526	1,070,000	13.4485	3,730,915,008	2019-10-31
1506	2019-11-13	500,681,526	-442,000	13.4198	3,730,915,008	2019-10-31
1507	2019-11-12	501,123,526	-19,940,000	13.4317	3,730,915,008	2019-10-31
1508	2019-11-11	521,063,526	-6,398,000	13.9661	3,730,915,008	2019-10-31
1509	2019-11-08	527,461,526	-228,000	14.1376	3,730,915,008	2019-10-31
1510	2019-11-07	527,689,526	-30,000	14.1437	3,730,915,008	2019-10-31
1511	2019-11-06	527,719,526	1,401,999	14.1445	3,730,915,008	2019-10-31
1512	2019-11-05	526,317,527	-242,000	14.1069	3,730,915,008	2019-10-31
1513	2019-11-04	526,559,527	-468,000	14.1134	3,730,915,008	2019-10-31
1514	2019-11-01	527,027,527	-484,000	14.1260	3,730,915,008	2019-10-31
1515	2019-10-31	527,511,527	1,400,000	14.1389	3,730,915,008	2019-10-31
1516	2019-10-30	526,111,527	1,641,985	14.1014	3,730,915,008	2019-09-30
1517	2019-10-29	524,469,542	-200,000	14.0574	3,730,915,008	2019-09-30
1518	2019-10-28	524,669,542	-1,552,100	14.0628	3,730,915,008	2019-09-30
1519	2019-10-25	526,221,642	-588,000	14.1044	3,730,915,008	2019-09-30
1520	2019-10-24	526,809,642	116,000	14.1201	3,730,915,008	2019-09-30
1521	2019-10-23	526,693,642	-140,000	14.1170	3,730,915,008	2019-09-30
1522	2019-10-22	526,833,642	-128,010	14.1208	3,730,915,008	2019-09-30
1523	2019-10-21	526,961,652	-232,000	14.1242	3,730,915,008	2019-09-30
1524	2019-10-18	527,193,652	490,000	14.1304	3,730,915,008	2019-09-30
1525	2019-10-17	526,703,652	624,000	14.1173	3,730,915,008	2019-09-30
1526	2019-10-16	526,079,652	682,000	14.1006	3,730,915,008	2019-09-30
1527	2019-10-15	525,397,652	-433,980	14.0823	3,730,915,008	2019-09-30
1528	2019-10-14	525,831,632	19,369,987	14.0939	3,730,915,008	2019-09-30
1529	2019-10-11	506,461,645	248,000	13.5747	3,730,915,008	2019-09-30
1530	2019-10-10	506,213,645	-430,000	13.5681	3,730,915,008	2019-09-30
1531	2019-10-09	506,643,645	1,430,000	13.5796	3,730,915,008	2019-09-30
1532	2019-10-08	505,213,645	973,995	13.5413	3,730,915,008	2019-09-30
1533	2019-10-04	504,239,650	588,000	13.5152	3,730,915,008	2019-09-30
1534	2019-10-03	503,651,650	1,550,000	13.4994	3,730,915,008	2019-09-30
1535	2019-10-02	502,101,650	6,756,000	13.4579	3,730,915,008	2019-09-30
1536	2019-09-30	495,345,650	706,000	13.2768	3,730,915,008	2019-09-30
1537	2019-09-27	494,639,650	-832,000	13.2579	3,730,915,008	2019-09-17
1538	2019-09-26	495,471,650	-2,180,000	13.2802	3,730,915,008	2019-09-17
1539	2019-09-25	497,651,650	814,000	13.3386	3,730,915,008	2019-09-17
1540	2019-09-24	496,837,650	-148,000	13.3168	3,730,915,008	2019-09-17
1541	2019-09-23	496,985,650	40,005	13.3207	3,730,915,008	2019-09-17
1542	2019-09-20	496,945,645	14,518,000	13.3197	3,730,915,008	2019-09-17
1543	2019-09-19	482,427,645	2,172,000	12.9305	3,730,915,008	2019-09-17
1544	2019-09-18	480,255,645	1,062,000	12.8723	3,730,915,008	2019-09-17
1545	2019-09-17	479,193,645	-38,000	12.8439	3,730,915,008	2019-09-17
1546	2019-09-16	479,231,645	-104,000	15.9944	2,996,255,008	2019-08-31
1547	2019-09-13	479,335,645	-1,178,100	15.9978	2,996,255,008	2019-08-31
1548	2019-09-12	480,513,745	82,000	16.0371	2,996,255,008	2019-08-31
1549	2019-09-11	480,431,745	200,000	16.0344	2,996,255,008	2019-08-31
1550	2019-09-10	480,231,745	459,975	16.0277	2,996,255,008	2019-08-31
1551	2019-09-09	479,771,770	30,000	16.0124	2,996,255,008	2019-08-31
1552	2019-09-06	479,741,770	1,758,000	16.0114	2,996,255,008	2019-08-31
1553	2019-09-05	477,983,770	1,150,500	15.9527	2,996,255,008	2019-08-31
1554	2019-09-04	476,833,270	430,000	15.9143	2,996,255,008	2019-08-31
1555	2019-09-03	476,403,270	1,118,100	15.9000	2,996,255,008	2019-08-31
1556	2019-09-02	475,285,170	-2,264,000	15.8626	2,996,255,008	2019-08-31
1557	2019-08-30	477,549,170	470,000	15.9382	2,996,255,008	2019-07-31
1558	2019-08-29	477,079,170	20,000	15.9225	2,996,255,008	2019-07-31
1559	2019-08-28	477,059,170	-1,152,000	15.9218	2,996,255,008	2019-07-31
1560	2019-08-27	478,211,170	-1,830,000	15.9603	2,996,255,008	2019-07-31
1561	2019-08-26	480,041,170	-1,824,000	16.0214	2,996,255,008	2019-07-31
1562	2019-08-23	481,865,170	-2,336,000	16.0822	2,996,255,008	2019-07-31
1563	2019-08-22	484,201,170	-242,000	16.1602	2,996,255,008	2019-07-31
1564	2019-08-21	484,443,170	-110,000	16.1683	2,996,255,008	2019-07-31
1565	2019-08-20	484,553,170	-300,000	16.1720	2,996,255,008	2019-07-31
1566	2019-08-19	484,853,170	102,000	16.1820	2,996,255,008	2019-07-31
1567	2019-08-16	484,751,170	242,000	16.1786	2,996,255,008	2019-07-31
1568	2019-08-15	484,509,170	7,330,000	16.1705	2,996,255,008	2019-07-31
1569	2019-08-14	477,179,170	-256,000	15.9259	2,996,255,008	2019-07-31
1570	2019-08-13	477,435,170	462,000	15.9344	2,996,255,008	2019-07-31
1571	2019-08-12	476,973,170	748,000	15.9190	2,996,255,008	2019-07-31
1572	2019-08-09	476,225,170	-50,000	15.8940	2,996,255,008	2019-07-31
1573	2019-08-08	476,275,170	306,000	15.8957	2,996,255,008	2019-07-31
1574	2019-08-07	475,969,170	-288,000	15.8855	2,996,255,008	2019-07-31
1575	2019-08-06	476,257,170	1,032,000	15.8951	2,996,255,008	2019-07-31
1576	2019-08-05	475,225,170	-60,000	15.8606	2,996,255,008	2019-07-31
1577	2019-08-02	475,285,170	1,006,000	15.8626	2,996,255,008	2019-07-31
1578	2019-08-01	474,279,170	988,000	15.8291	2,996,255,008	2019-07-31
1579	2019-07-31	473,291,170	936,000	15.7961	2,996,255,008	2019-07-31
1580	2019-07-30	472,355,170	324,240	15.7649	2,996,255,008	2019-06-30
1581	2019-07-29	472,030,930	690,000	15.7540	2,996,255,008	2019-06-30
1582	2019-07-26	471,340,930	-626,000	15.7310	2,996,255,008	2019-06-30
1583	2019-07-25	471,966,930	1,878,000	15.7519	2,996,255,008	2019-06-30
1584	2019-07-24	470,088,930	-166,000	15.6892	2,996,255,008	2019-06-30
1585	2019-07-23	470,254,930	322,000	15.6948	2,996,255,008	2019-06-30
1586	2019-07-22	469,932,930	-230,020	15.6840	2,996,255,008	2019-06-30
1587	2019-07-19	470,162,950	-230,000	15.6917	2,996,255,008	2019-06-30
1588	2019-07-18	470,392,950	1,384,000	15.6994	2,996,255,008	2019-06-30
1589	2019-07-17	469,008,950	3,456,679	15.6532	2,996,255,008	2019-06-30
1590	2019-07-16	465,552,271	-1,005,680	15.5378	2,996,255,008	2019-06-30
1591	2019-07-15	466,557,951	2,290,000	15.5714	2,996,255,008	2019-06-30
1592	2019-07-12	464,267,951	174,000	15.4949	2,996,255,008	2019-06-30
1593	2019-07-11	464,093,951	1,682,000	15.4891	2,996,255,008	2019-06-30
1594	2019-07-10	462,411,951	1,863,800	15.4330	2,996,255,008	2019-06-30
1595	2019-07-09	460,548,151	184,000	15.3708	2,996,255,008	2019-06-30
1596	2019-07-08	460,364,151	2,976,000	15.3647	2,996,255,008	2019-06-30
1597	2019-07-05	457,388,151	1,366,000	15.2653	2,996,255,008	2019-06-30
1598	2019-07-04	456,022,151	5,240,000	15.2197	2,996,255,008	2019-06-30
1599	2019-07-03	450,782,151	-164,000	15.0449	2,996,255,008	2019-06-30
1600	2019-07-02	450,946,151	100,000	15.0503	2,996,255,008	2019-06-30
1601	2019-06-28	450,846,151	590,000	15.0470	2,996,255,008	2019-05-31
1602	2019-06-27	450,256,151	1,434,000	15.0273	2,996,255,008	2019-05-31
1603	2019-06-26	448,822,151	52,000	14.9794	2,996,255,008	2019-05-31
1604	2019-06-25	448,770,151	28,000	14.9777	2,996,255,008	2019-05-31
1605	2019-06-24	448,742,151	10,034,000	14.9768	2,996,255,008	2019-05-31
1606	2019-06-21	438,708,151	-64,000	14.6419	2,996,255,008	2019-05-31
1607	2019-06-20	438,772,151	-228,000	14.6440	2,996,255,008	2019-05-31
1608	2019-06-19	439,000,151	579,925	14.6516	2,996,255,008	2019-05-31
1609	2019-06-18	438,420,226	2,404,000	14.6323	2,996,255,008	2019-05-31
1610	2019-06-17	436,016,226	1,320,000	14.5520	2,996,255,008	2019-05-31
1611	2019-06-14	434,696,226	-24,000	14.5080	2,996,255,008	2019-05-31
1612	2019-06-13	434,720,226	120,000	14.5088	2,996,255,008	2019-05-31
1613	2019-06-12	434,600,226	-3,566,000	14.5048	2,996,255,008	2019-05-31
1614	2019-06-11	438,166,226	-2,708,000	14.6238	2,996,255,008	2019-05-31
1615	2019-06-10	440,874,226	-354,000	14.7142	2,996,255,008	2019-05-31
1616	2019-06-06	441,228,226	1,466,000	14.7260	2,996,255,008	2019-05-31
1617	2019-06-05	439,762,226	352,000	14.6771	2,996,255,008	2019-05-31
1618	2019-06-04	439,410,226	14,000	14.6653	2,996,255,008	2019-05-31
1619	2019-06-03	439,396,226	1,732,000	14.6648	2,996,255,008	2019-05-31
1620	2019-05-31	437,664,226	128,000	14.6070	2,996,255,008	2019-05-31
1621	2019-05-30	437,536,226	238,000	14.6028	2,996,255,008	2019-04-30
1622	2019-05-29	437,298,226	10,000	14.5948	2,996,255,008	2019-04-30
1623	2019-05-28	437,288,226	-8,000	14.5945	2,996,255,008	2019-04-30
1624	2019-05-27	437,296,226	1,208,000	14.5948	2,996,255,008	2019-04-30
1625	2019-05-24	436,088,226	-212,000	14.5544	2,996,255,008	2019-04-30
1626	2019-05-23	436,300,226	35,500	14.5615	2,996,255,008	2019-04-30
1627	2019-05-22	436,264,726	236,000	14.5603	2,996,255,008	2019-04-30
1628	2019-05-21	436,028,726	1,660,000	14.5525	2,996,255,008	2019-04-30
1629	2019-05-20	434,368,726	96,000	14.4971	2,996,255,008	2019-04-30
1630	2019-05-17	434,272,726	2,555,280	14.4939	2,996,255,008	2019-04-30
1631	2019-05-16	431,717,446	328,000	14.4086	2,996,255,008	2019-04-30
1632	2019-05-15	431,389,446	6,000	14.3976	2,996,255,008	2019-04-30
1633	2019-05-14	431,383,446	-234,000	14.3974	2,996,255,008	2019-04-30
1634	2019-05-10	431,617,446	524,000	14.4052	2,996,255,008	2019-04-30
1635	2019-05-09	431,093,446	-190,000	14.3877	2,996,255,008	2019-04-30
1636	2019-05-08	431,283,446	-2,608,000	14.3941	2,996,255,008	2019-04-30
1637	2019-05-07	433,891,446	248,000	14.4811	2,996,255,008	2019-04-30
1638	2019-05-06	433,643,446	-40,000	14.4728	2,996,255,008	2019-04-30
1639	2019-05-03	433,683,446	172,000	14.4742	2,996,255,008	2019-04-30
1640	2019-05-02	433,511,446	758,000	14.4684	2,996,255,008	2019-04-30
1641	2019-04-30	432,753,446	-336,000	14.4431	2,996,255,008	2019-04-30
1642	2019-04-29	433,089,446	434,000	14.4544	2,996,255,008	2019-03-31
1643	2019-04-26	432,655,446	-1,098,000	14.4399	2,996,255,008	2019-03-31
1644	2019-04-25	433,753,446	32,000	14.4765	2,996,255,008	2019-03-31
1645	2019-04-24	433,721,446	-12,250	14.4755	2,996,255,008	2019-03-31
1646	2019-04-23	433,733,696	42,000	14.4759	2,996,255,008	2019-03-31
1647	2019-04-18	433,691,696	-12,000	14.4745	2,996,255,008	2019-03-31
1648	2019-04-17	433,703,696	77,995	14.4749	2,996,255,008	2019-03-31
1649	2019-04-16	433,625,701	536,000	14.4723	2,996,255,008	2019-03-31
1650	2019-04-15	433,089,701	36,000	14.4544	2,996,255,008	2019-03-31
1651	2019-04-12	433,053,701	60,000	14.4532	2,996,255,008	2019-03-31
1652	2019-04-11	432,993,701	278,000	14.4512	2,996,255,008	2019-03-31
1653	2019-04-10	432,715,701	4,226,000	14.4419	2,996,255,008	2019-03-31
1654	2019-04-09	428,489,701	-4,000	14.3008	2,996,255,008	2019-03-31
1655	2019-04-08	428,493,701	570,000	14.3010	2,996,255,008	2019-03-31
1656	2019-04-04	427,923,701	1,003,955	14.2820	2,996,255,008	2019-03-31
1657	2019-04-03	426,919,746	-19,684,000	14.2484	2,996,255,008	2019-03-31
1658	2019-04-02	446,603,746	3,120,000	14.9054	2,996,255,008	2019-03-31
1659	2019-04-01	443,483,746	-550,000	14.8013	2,996,255,008	2019-03-31
1660	2019-03-29	444,033,746	14,000	14.8196	2,996,255,008	2019-02-28
1661	2019-03-28	444,019,746	340,000	14.8192	2,996,255,008	2019-02-28
1662	2019-03-27	443,679,746	24,000	14.8078	2,996,255,008	2019-02-28
1663	2019-03-26	443,655,746	1,302,000	14.8070	2,996,255,008	2019-02-28
1664	2019-03-25	442,353,746	1,212,000	14.7636	2,996,255,008	2019-02-28
1665	2019-03-22	441,141,746	2,954,000	14.7231	2,996,255,008	2019-02-28
1666	2019-03-21	438,187,746	668,000	14.6245	2,996,255,008	2019-02-28
1667	2019-03-20	437,519,746	734,000	14.6022	2,996,255,008	2019-02-28
1668	2019-03-19	436,785,746	676,000	14.5777	2,996,255,008	2019-02-28
1669	2019-03-18	436,109,746	-192,000	14.5552	2,996,255,008	2019-02-28
1670	2019-03-15	436,301,746	-534,020	14.5616	2,996,255,008	2019-02-28
1671	2019-03-14	436,835,766	34,000	14.5794	2,996,255,008	2019-02-28
1672	2019-03-13	436,801,766	-192,000	14.5783	2,996,255,008	2019-02-28
1673	2019-03-12	436,993,766	208,000	14.5847	2,996,255,008	2019-02-28
1674	2019-03-11	436,785,766	242,000	14.5777	2,996,255,008	2019-02-28
1675	2019-03-08	436,543,766	184,000	14.5696	2,996,255,008	2019-02-28
1676	2019-03-07	436,359,766	-852,000	14.5635	2,996,255,008	2019-02-28
1677	2019-03-06	437,211,766	942,000	14.5919	2,996,255,008	2019-02-28
1678	2019-03-05	436,269,766	1,084,000	14.5605	2,996,255,008	2019-02-28
1679	2019-03-04	435,185,766	484,000	14.5243	2,996,255,008	2019-02-28
1680	2019-03-01	434,701,766	508,000	14.5082	2,996,255,008	2019-02-28
1681	2019-02-28	434,193,766	219,974	14.4912	2,996,255,008	2019-02-28
1682	2019-02-27	433,973,792	824,000	14.4839	2,996,255,008	2019-01-31
1683	2019-02-26	433,149,792	94,000	14.4564	2,996,255,008	2019-01-31
1684	2019-02-25	433,055,792	612,000	14.4532	2,996,255,008	2019-01-31
1685	2019-02-22	432,443,792	164,000	14.4328	2,996,255,008	2019-01-31
1686	2019-02-21	432,279,792	-584,000	14.4273	2,996,255,008	2019-01-31
1687	2019-02-20	432,863,792	1,392,000	14.4468	2,996,255,008	2019-01-31
1688	2019-02-19	431,471,792	3,088,400	14.4004	2,996,255,008	2019-01-31
1689	2019-02-18	428,383,392	426,000	14.2973	2,996,255,008	2019-01-31
1690	2019-02-15	427,957,392	340,000	14.2831	2,996,255,008	2019-01-31
1691	2019-02-14	427,617,392	118,000	14.2717	2,996,255,008	2019-01-31
1692	2019-02-13	427,499,392	209,925	14.2678	2,996,255,008	2019-01-31
1693	2019-02-12	427,289,467	278,000	14.2608	2,996,255,008	2019-01-31
1694	2019-02-11	427,011,467	1,172,000	14.2515	2,996,255,008	2019-01-31
1695	2019-02-08	425,839,467	244,000	14.2124	2,996,255,008	2019-01-31
1696	2019-02-04	425,595,467	0	14.2042	2,996,255,008	2019-01-31
1697	2019-02-01	425,595,467	-194,000	14.2042	2,996,255,008	2019-01-31
1698	2019-01-31	425,789,467	56,000	14.2107	2,996,255,008	2019-01-31
1699	2019-01-30	425,733,467	1,780,000	14.2089	2,996,255,008	2018-12-31
1700	2019-01-29	423,953,467	0	14.1494	2,996,255,008	2018-12-31
1701	2019-01-28	423,953,467	2,934,000	14.1494	2,996,255,008	2018-12-31
1702	2019-01-25	421,019,467	1,012,000	14.0515	2,996,255,008	2018-12-31
1703	2019-01-24	420,007,467	1,004,000	14.0177	2,996,255,008	2018-12-31
1704	2019-01-23	419,003,467	1,604,000	13.9842	2,996,255,008	2018-12-31
1705	2019-01-22	417,399,467	997,995	13.9307	2,996,255,008	2018-12-31
1706	2019-01-21	416,401,472	276,000	13.8974	2,996,255,008	2018-12-31
1707	2019-01-18	416,125,472	1,030,000	13.8882	2,996,255,008	2018-12-31
1708	2019-01-17	415,095,472	-324,000	13.8538	2,996,255,008	2018-12-31
1709	2019-01-16	415,419,472	1,328,000	13.8646	2,996,255,008	2018-12-31
1710	2019-01-15	414,091,472	14,583,965	13.8203	2,996,255,008	2018-12-31
1711	2019-01-14	399,507,507	20,008,000	13.3336	2,996,255,008	2018-12-31
1712	2019-01-11	379,499,507	814,000	12.6658	2,996,255,008	2018-12-31
1713	2019-01-10	378,685,507	73,000	12.6386	2,996,255,008	2018-12-31
1714	2019-01-09	378,612,507	264,000	12.6362	2,996,255,008	2018-12-31
1715	2019-01-08	378,348,507	479,302	12.6274	2,996,255,008	2018-12-31
1716	2019-01-07	377,869,205	245,960	12.6114	2,996,255,008	2018-12-31
1717	2019-01-04	377,623,245	560,000	12.6032	2,996,255,008	2018-12-31
1718	2019-01-03	377,063,245	-8,760,000	12.5845	2,996,255,008	2018-12-31
1719	2019-01-02	385,823,245	-436,000	12.8768	2,996,255,008	2018-12-31
1720	2018-12-31	386,259,245	0	12.8914	2,996,255,008	2018-12-31
1721	2018-12-28	386,259,245	4,240,698	12.8914	2,996,255,008	2018-11-30
1722	2018-12-27	382,018,547	92,000	12.7499	2,996,255,008	2018-11-30
1723	2018-12-24	381,926,547	0	12.7468	2,996,255,008	2018-11-30
1724	2018-12-21	381,926,547	1,800,000	12.7468	2,996,255,008	2018-11-30
1725	2018-12-20	380,126,547	44,000	12.6867	2,996,255,008	2018-11-30
1726	2018-12-19	380,082,547	2,260,000	12.6853	2,996,255,008	2018-11-30
1727	2018-12-18	377,822,547	194,000	12.6098	2,996,255,008	2018-11-30
1728	2018-12-17	377,628,547	-248,000	12.6034	2,996,255,008	2018-11-30
1729	2018-12-14	377,876,547	456,990	12.6116	2,996,255,008	2018-11-30
1730	2018-12-13	377,419,557	642,000	12.5964	2,996,255,008	2018-11-30
1731	2018-12-12	376,777,557	4,358,000	12.5749	2,996,255,008	2018-11-30
1732	2018-12-11	372,419,557	2,605,995	12.4295	2,996,255,008	2018-11-30
1733	2018-12-10	369,813,562	176,000	12.3425	2,996,255,008	2018-11-30
1734	2018-12-07	369,637,562	20,000	12.3367	2,996,255,008	2018-11-30
1735	2018-12-06	369,617,562	603,988	12.3360	2,996,255,008	2018-11-30
1736	2018-12-05	369,013,574	1,444,000	12.3158	2,996,255,008	2018-11-30
1737	2018-12-04	367,569,574	906,000	12.2676	2,996,255,008	2018-11-30
1738	2018-12-03	366,663,574	-88,000	12.2374	2,996,255,008	2018-11-30
1739	2018-11-30	366,751,574	-11,462,000	12.2403	2,996,255,008	2018-11-30
1740	2018-11-29	378,213,574	-762,000	12.6229	2,996,255,008	2018-10-31
1741	2018-11-28	378,975,574	582,000	12.6483	2,996,255,008	2018-10-31
1742	2018-11-27	378,393,574	-2,000	12.6289	2,996,255,008	2018-10-31
1743	2018-11-26	378,395,574	-34,000	12.6290	2,996,255,008	2018-10-31
1744	2018-11-23	378,429,574	-274,000	12.6301	2,996,255,008	2018-10-31
1745	2018-11-22	378,703,574	-272,000	12.6392	2,996,255,008	2018-10-31
1746	2018-11-21	378,975,574	-3,644,000	12.6483	2,996,255,008	2018-10-31
1747	2018-11-20	382,619,574	-286,000	12.7699	2,996,255,008	2018-10-31
1748	2018-11-19	382,905,574	-1,238,000	12.7795	2,996,255,008	2018-10-31
1749	2018-11-16	384,143,574	-84,000	12.8208	2,996,255,008	2018-10-31
1750	2018-11-15	384,227,574	-229,975	12.8236	2,996,255,008	2018-10-31
1751	2018-11-14	384,457,549	290,000	12.8313	2,996,255,008	2018-10-31
1752	2018-11-13	384,167,549	68,000	12.8216	2,996,255,008	2018-10-31
1753	2018-11-12	384,099,549	-176,000	12.8193	2,996,255,008	2018-10-31
1754	2018-11-09	384,275,549	582,000	12.8252	2,996,255,008	2018-10-31
1755	2018-11-08	383,693,549	1,488,000	12.8058	2,996,255,008	2018-10-31
1756	2018-11-07	382,205,549	375,500	12.7561	2,996,255,008	2018-10-31
1757	2018-11-06	381,830,049	1,290,000	12.7436	2,996,255,008	2018-10-31
1758	2018-11-05	380,540,049	-762,000	12.7005	2,996,255,008	2018-10-31
1759	2018-11-02	381,302,049	-588,000	12.7260	2,996,255,008	2018-10-31
1760	2018-11-01	381,890,049	-210,000	12.7456	2,996,255,008	2018-10-31
1761	2018-10-31	382,100,049	897,995	12.7526	2,996,255,008	2018-10-31
1762	2018-10-30	381,202,054	-88,000	12.7226	2,996,255,008	2018-09-30
1763	2018-10-29	381,290,054	-300,000	12.7256	2,996,255,008	2018-09-30
1764	2018-10-26	381,590,054	162,000	12.7356	2,996,255,008	2018-09-30
1765	2018-10-25	381,428,054	-370,000	12.7302	2,996,255,008	2018-09-30
1766	2018-10-24	381,798,054	-277,995	12.7425	2,996,255,008	2018-09-30
1767	2018-10-23	382,076,049	-18,847,990	12.7518	2,996,255,008	2018-09-30
1768	2018-10-22	400,924,039	706,032	13.3808	2,996,255,008	2018-09-30
1769	2018-10-19	400,218,007	366,000	13.3573	2,996,255,008	2018-09-30
1770	2018-10-18	399,852,007	6,212,085	13.3451	2,996,255,008	2018-09-30
1771	2018-10-16	393,639,922	4,700,000	13.1377	2,996,255,008	2018-09-30
1772	2018-10-15	388,939,922	80,168	12.9809	2,996,255,008	2018-09-30
1773	2018-10-12	388,859,754	-4,732,000	12.9782	2,996,255,008	2018-09-30
1774	2018-10-11	393,591,754	-1,992,000	13.1361	2,996,255,008	2018-09-30
1775	2018-10-10	395,583,754	-1,120,000	13.2026	2,996,255,008	2018-09-30
1776	2018-10-09	396,703,754	818,000	13.2400	2,996,255,008	2018-09-30
1777	2018-10-08	395,885,754	406,000	13.2127	2,996,255,008	2018-09-30
1778	2018-10-05	395,479,754	1,168,000	13.1991	2,996,255,008	2018-09-30
1779	2018-10-04	394,311,754	814,000	13.1602	2,996,255,008	2018-09-30
1780	2018-10-03	393,497,754	0	13.1330	2,996,255,008	2018-09-30
1781	2018-10-02	393,497,754	61,000	13.1330	2,996,255,008	2018-09-30
1782	2018-09-28	393,436,754	140,000	13.1310	2,996,255,008	2018-08-31
1783	2018-09-27	393,296,754	-154,000	13.1263	2,996,255,008	2018-08-31
1784	2018-09-26	393,450,754	172,000	13.1314	2,996,255,008	2018-08-31
1785	2018-09-24	393,278,754	-70,000	13.1257	2,996,255,008	2018-08-31
1786	2018-09-21	393,348,754	79,960	13.1280	2,996,255,008	2018-08-31
1787	2018-09-20	393,268,794	435,975	13.1253	2,996,255,008	2018-08-31
1788	2018-09-19	392,832,819	306,000	13.1108	2,996,255,008	2018-08-31
1789	2018-09-18	392,526,819	436,000	13.1006	2,996,255,008	2018-08-31
1790	2018-09-17	392,090,819	1,676,000	13.0860	2,996,255,008	2018-08-31
1791	2018-09-14	390,414,819	1,976,000	13.0301	2,996,255,008	2018-08-31
1792	2018-09-13	388,438,819	1,726,000	12.9641	2,996,255,008	2018-08-31
1793	2018-09-12	386,712,819	265,990	12.9065	2,996,255,008	2018-08-31
1794	2018-09-11	386,446,829	294,000	12.8977	2,996,255,008	2018-08-31
1795	2018-09-10	386,152,829	-100,000	12.8878	2,996,255,008	2018-08-31
1796	2018-09-07	386,252,829	-3,997	12.8912	2,996,255,008	2018-08-31
1797	2018-09-06	386,256,826	40,000	12.8913	2,996,255,008	2018-08-31
1798	2018-09-05	386,216,826	-308,000	12.8900	2,996,255,008	2018-08-31
1799	2018-09-04	386,524,826	-918,000	12.9003	2,996,255,008	2018-08-31
1800	2018-09-03	387,442,826	-788,000	12.9309	2,996,255,008	2018-08-31
1801	2018-08-31	388,230,826	33,995	12.9572	2,996,255,008	2018-08-31
1802	2018-08-30	388,196,831	-38,000	12.9561	2,996,255,008	2018-07-31
1803	2018-08-29	388,234,831	-112,000	12.9573	2,996,255,008	2018-07-31
1804	2018-08-28	388,346,831	302,000	12.9611	2,996,255,008	2018-07-31
1805	2018-08-27	388,044,831	186,000	12.9510	2,996,255,008	2018-07-31
1806	2018-08-24	387,858,831	-160,000	12.9448	2,996,255,008	2018-07-31
1807	2018-08-23	388,018,831	-22,000	12.9501	2,996,255,008	2018-07-31
1808	2018-08-22	388,040,831	-4,000	12.9509	2,996,255,008	2018-07-31
1809	2018-08-21	388,044,831	-42,001	12.9510	2,996,255,008	2018-07-31
1810	2018-08-20	388,086,832	-905,500	12.9524	2,996,255,008	2018-07-31
1811	2018-08-17	388,992,332	-20,000	12.9826	2,996,255,008	2018-07-31
1812	2018-08-16	389,012,332	-44,000	12.9833	2,996,255,008	2018-07-31
1813	2018-08-15	389,056,332	-144,000	12.9848	2,996,255,008	2018-07-31
1814	2018-08-14	389,200,332	-438,000	12.9896	2,996,255,008	2018-07-31
1815	2018-08-13	389,638,332	72,000	13.0042	2,996,255,008	2018-07-31
1816	2018-08-10	389,566,332	-302,000	13.0018	2,996,255,008	2018-07-31
1817	2018-08-09	389,868,332	30,000	13.0119	2,996,255,008	2018-07-31
1818	2018-08-08	389,838,332	146,000	13.0109	2,996,255,008	2018-07-31
1819	2018-08-07	389,692,332	-166,000	13.0060	2,996,255,008	2018-07-31
1820	2018-08-06	389,858,332	180,000	13.0115	2,996,255,008	2018-07-31
1821	2018-08-03	389,678,332	986,000	13.0055	2,996,255,008	2018-07-31
1822	2018-08-02	388,692,332	533,965	12.9726	2,996,255,008	2018-07-31
1823	2018-08-01	388,158,367	124,000	12.9548	2,996,255,008	2018-07-31
1824	2018-07-31	388,034,367	-2,188,000	12.9506	2,996,255,008	2018-07-31
1825	2018-07-30	390,222,367	-9,136,005	13.0237	2,996,255,008	2018-06-30
1826	2018-07-27	399,358,372	-36,000	13.3286	2,996,255,008	2018-06-30
1827	2018-07-26	399,394,372	-82,000	13.3298	2,996,255,008	2018-06-30
1828	2018-07-25	399,476,372	294,000	13.3325	2,996,255,008	2018-06-30
1829	2018-07-24	399,182,372	170,000	13.3227	2,996,255,008	2018-06-30
1830	2018-07-23	399,012,372	560,000	13.3170	2,996,255,008	2018-06-30
1831	2018-07-20	398,452,372	232,000	13.2983	2,996,255,008	2018-06-30
1832	2018-07-19	398,220,372	234,000	13.2906	2,996,255,008	2018-06-30
1833	2018-07-18	397,986,372	-608,000	13.2828	2,996,255,008	2018-06-30
1834	2018-07-17	398,594,372	-1,058,000	13.3031	2,996,255,008	2018-06-30
1835	2018-07-16	399,652,372	2,303,989	13.3384	2,996,255,008	2018-06-30
1836	2018-07-13	397,348,383	62,000	13.2615	2,996,255,008	2018-06-30
1837	2018-07-12	397,286,383	1,353,955	13.2594	2,996,255,008	2018-06-30
1838	2018-07-11	395,932,428	264,000	13.2142	2,996,255,008	2018-06-30
1839	2018-07-10	395,668,428	-560,000	13.2054	2,996,255,008	2018-06-30
1840	2018-07-09	396,228,428	56,000	13.2241	2,996,255,008	2018-06-30
1841	2018-07-06	396,172,428	550,000	13.2223	2,996,255,008	2018-06-30
1842	2018-07-05	395,622,428	-770,000	13.2039	2,996,255,008	2018-06-30
1843	2018-07-04	396,392,428	-248,000	13.2296	2,996,255,008	2018-06-30
1844	2018-07-03	396,640,428	-12,000	13.2379	2,996,255,008	2018-06-30
1845	2018-06-29	396,652,428	344,000	13.2383	2,996,255,008	2018-05-31
1846	2018-06-28	396,308,428	-2,000	13.2268	2,996,255,008	2018-05-31
1847	2018-06-27	396,310,428	140,000	13.2269	2,996,255,008	2018-05-31
1848	2018-06-26	396,170,428	10,000	13.2222	2,996,255,008	2018-05-31
1849	2018-06-25	396,160,428	62,000	13.2219	2,996,255,008	2018-05-31
1850	2018-06-22	396,098,428	-384,003	13.2198	2,996,255,008	2018-05-31
1851	2018-06-21	396,482,431	-357,993	13.2326	2,996,255,008	2018-05-31
1852	2018-06-20	396,840,424	-76,000	13.2445	2,996,255,008	2018-05-31
1853	2018-06-19	396,916,424	31,164,000	13.2471	2,996,255,008	2018-05-31
1854	2018-06-15	365,752,424	1,138,000	12.2070	2,996,255,008	2018-05-31
1855	2018-06-14	364,614,424	-436,000	12.1690	2,996,255,008	2018-05-31
1856	2018-06-13	365,050,424	2,246,010	12.1836	2,996,255,008	2018-05-31
1857	2018-06-12	362,804,414	-230,400	12.1086	2,996,255,008	2018-05-31
1858	2018-06-11	363,034,814	-390,000	12.1163	2,996,255,008	2018-05-31
1859	2018-06-08	363,424,814	540,000	12.1293	2,996,255,008	2018-05-31
1860	2018-06-07	362,884,814	-772,000	12.1113	2,996,255,008	2018-05-31
1861	2018-06-06	363,656,814	-828,000	12.1370	2,996,255,008	2018-05-31
1862	2018-06-05	364,484,814	-242,000	12.1647	2,996,255,008	2018-05-31
1863	2018-06-04	364,726,814	-92,003	12.1728	2,996,255,008	2018-05-31
1864	2018-06-01	364,818,817	-224,000	12.1758	2,996,255,008	2018-05-31
1865	2018-05-31	365,042,817	-228,000	12.1833	2,996,255,008	2018-05-31
1866	2018-05-30	365,270,817	-2,024,000	12.1909	2,996,255,008	2018-04-30
1867	2018-05-29	367,294,817	-1,332,005	12.2585	2,996,255,008	2018-04-30
1868	2018-05-28	368,626,822	-126,000	12.3029	2,996,255,008	2018-04-30
1869	2018-05-25	368,752,822	-368,000	12.3071	2,996,255,008	2018-04-30
1870	2018-05-24	369,120,822	-208,000	12.3194	2,996,255,008	2018-04-30
1871	2018-05-23	369,328,822	-400,000	12.3263	2,996,255,008	2018-04-30
1872	2018-05-21	369,728,822	222,000	12.3397	2,996,255,008	2018-04-30
1873	2018-05-18	369,506,822	-136,000	12.3323	2,996,255,008	2018-04-30
1874	2018-05-17	369,642,822	104,000	12.3368	2,996,255,008	2018-04-30
1875	2018-05-16	369,538,822	40,000	12.3334	2,996,255,008	2018-04-30
1876	2018-05-15	369,498,822	206,000	12.3320	2,996,255,008	2018-04-30
1877	2018-05-14	369,292,822	59,700	12.3251	2,996,255,008	2018-04-30
1878	2018-05-11	369,233,122	-48,000	12.3232	2,996,255,008	2018-04-30
1879	2018-05-10	369,281,122	14,000	12.3248	2,996,255,008	2018-04-30
1880	2018-05-09	369,267,122	463,995	12.3243	2,996,255,008	2018-04-30
1881	2018-05-08	368,803,127	-256,000	12.3088	2,996,255,008	2018-04-30
1882	2018-05-07	369,059,127	604,000	12.3173	2,996,255,008	2018-04-30
1883	2018-05-04	368,455,127	-342,000	12.2972	2,996,255,008	2018-04-30
1884	2018-05-03	368,797,127	-952,000	12.3086	2,996,255,008	2018-04-30
1885	2018-05-02	369,749,127	1,592,000	12.3404	2,996,255,008	2018-04-30
1886	2018-04-30	368,157,127	489,985	12.2872	2,996,255,008	2018-04-30
1887	2018-04-27	367,667,142	-972,000	12.2709	2,996,255,008	2018-03-31
1888	2018-04-26	368,639,142	248,000	12.3033	2,996,255,008	2018-03-31
1889	2018-04-25	368,391,142	37,990	12.2951	2,996,255,008	2018-03-31
1890	2018-04-24	368,353,152	-1,008,000	12.2938	2,996,255,008	2018-03-31
1891	2018-04-23	369,361,152	1,650,000	12.3274	2,996,255,008	2018-03-31
1892	2018-04-20	367,711,152	865,500	12.2724	2,996,255,008	2018-03-31
1893	2018-04-19	366,845,652	1,532,000	12.2435	2,996,255,008	2018-03-31
1894	2018-04-18	365,313,652	-234,000	12.1923	2,996,255,008	2018-03-31
1895	2018-04-17	365,547,652	937,921	12.2002	2,996,255,008	2018-03-31
1896	2018-04-16	364,609,731	4,564,000	12.1688	2,996,255,008	2018-03-31
1897	2018-04-13	360,045,731	125,996	12.0165	2,996,255,008	2018-03-31
1898	2018-04-12	359,919,735	-50,000	12.0123	2,996,255,008	2018-03-31
1899	2018-04-11	359,969,735	-80,000	12.0140	2,996,255,008	2018-03-31
1900	2018-04-10	360,049,735	1,168,000	12.0167	2,996,255,008	2018-03-31
1901	2018-04-09	358,881,735	1,382,000	11.9777	2,996,255,008	2018-03-31
1902	2018-04-06	357,499,735	416,000	11.9316	2,996,255,008	2018-03-31
1903	2018-04-04	357,083,735	440,000	11.9177	2,996,255,008	2018-03-31
1904	2018-04-03	356,643,735	1,340,300	11.9030	2,996,255,008	2018-03-31
1905	2018-03-29	355,303,435	4,528,000	11.8583	2,996,255,008	2018-02-28
1906	2018-03-28	350,775,435	2,154,000	11.7071	2,996,255,008	2018-02-28
1907	2018-03-27	348,621,435	822,000	11.6352	2,996,255,008	2018-02-28
1908	2018-03-26	347,799,435	1,662,000	11.6078	2,996,255,008	2018-02-28
1909	2018-03-23	346,137,435	2,784,000	11.5523	2,996,255,008	2018-02-28
1910	2018-03-22	343,353,435	1,080,025	11.4594	2,996,255,008	2018-02-28
1911	2018-03-21	342,273,410	3,642,000	11.4234	2,996,255,008	2018-02-28
1912	2018-03-20	338,631,410	14,990	11.3018	2,996,255,008	2018-02-28
1913	2018-03-19	338,616,420	1,345,125	11.3013	2,996,255,008	2018-02-28
1914	2018-03-16	337,271,295	1,052,000	11.2564	2,996,255,008	2018-02-28
1915	2018-03-15	336,219,295	176,000	11.2213	2,996,255,008	2018-02-28
1916	2018-03-14	336,043,295	16,528,000	11.2154	2,996,255,008	2018-02-28
1917	2018-03-13	319,515,295	-1,774,000	10.6638	2,996,255,008	2018-02-28
1918	2018-03-12	321,289,295	736,000	10.7230	2,996,255,008	2018-02-28
1919	2018-03-09	320,553,295	2,624,000	10.6985	2,996,255,008	2018-02-28
1920	2018-03-08	317,929,295	2,398,000	10.6109	2,996,255,008	2018-02-28
1921	2018-03-07	315,531,295	4,360,000	10.5309	2,996,255,008	2018-02-28
1922	2018-03-06	311,171,295	3,748,000	10.3853	2,996,255,008	2018-02-28
1923	2018-03-05	307,423,295	-1,196,000	10.2603	2,996,255,008	2018-02-28
1924	2018-03-02	308,619,295	-404,000	10.3002	2,996,255,008	2018-02-28
1925	2018-03-01	309,023,295	-262,000	10.3137	2,996,255,008	2018-02-28
1926	2018-02-28	309,285,295	1,666,000	10.3224	2,996,255,008	2018-02-28
1927	2018-02-27	307,619,295	6,990,000	10.2668	2,996,255,008	2018-01-31
1928	2018-02-26	300,629,295	2,935,950	10.0335	2,996,255,008	2018-01-31
1929	2018-02-23	297,693,345	-76,000	9.9355	2,996,255,008	2018-01-31
1930	2018-02-22	297,769,345	1,634,000	9.9381	2,996,255,008	2018-01-31
1931	2018-02-21	296,135,345	902,000	9.8835	2,996,255,008	2018-01-31
1932	2018-02-20	295,233,345	86,000	9.8534	2,996,255,008	2018-01-31
1933	2018-02-15	295,147,345	0	9.8505	2,996,255,008	2018-01-31
1934	2018-02-14	295,147,345	112,000	9.8505	2,996,255,008	2018-01-31
1935	2018-02-13	295,035,345	199,995	9.8468	2,996,255,008	2018-01-31
1936	2018-02-12	294,835,350	160,000	9.8401	2,996,255,008	2018-01-31
1937	2018-02-09	294,675,350	-1,510,482	9.8348	2,996,255,008	2018-01-31
1938	2018-02-08	296,185,832	-1,292,000	9.8852	2,996,255,008	2018-01-31
1939	2018-02-07	297,477,832	-874,000	9.9283	2,996,255,008	2018-01-31
1940	2018-02-06	298,351,832	-220,000	9.9575	2,996,255,008	2018-01-31
1941	2018-02-05	298,571,832	199,975	9.9648	2,996,255,008	2018-01-31
1942	2018-02-02	298,371,857	2,000	9.9582	2,996,255,008	2018-01-31
1943	2018-02-01	298,369,857	-286,063	9.9581	2,996,255,008	2018-01-31
1944	2018-01-31	298,655,920	-140,000	9.9676	2,996,255,008	2018-01-31
1945	2018-01-30	298,795,920	-470,150	9.9723	2,996,255,008	2017-12-31
1946	2018-01-29	299,266,070	384,000	9.9880	2,996,255,008	2017-12-31
1947	2018-01-26	298,882,070	-624,013	9.9752	2,996,255,008	2017-12-31
1948	2018-01-25	299,506,083	-11,996	9.9960	2,996,255,008	2017-12-31
1949	2018-01-24	299,518,079	-678,000	9.9964	2,996,255,008	2017-12-31
1950	2018-01-23	300,196,079	-78,000	10.0190	2,996,255,008	2017-12-31
1951	2018-01-22	300,274,079	-150,000	10.0216	2,996,255,008	2017-12-31
1952	2018-01-19	300,424,079	552,000	10.0267	2,996,255,008	2017-12-31
1953	2018-01-18	299,872,079	-758,025	10.0082	2,996,255,008	2017-12-31
1954	2018-01-17	300,630,104	-2,126,000	10.0335	2,996,255,008	2017-12-31
1955	2018-01-16	302,756,104	20,006,000	10.1045	2,996,255,008	2017-12-31
1956	2018-01-15	282,750,104	-40,010	9.4368	2,996,255,008	2017-12-31
1957	2018-01-12	282,790,114	-780,000	9.4381	2,996,255,008	2017-12-31
1958	2018-01-11	283,570,114	348,000	9.4642	2,996,255,008	2017-12-31
1959	2018-01-10	283,222,114	5,298,000	9.4525	2,996,255,008	2017-12-31
1960	2018-01-09	277,924,114	-132,000	9.2757	2,996,255,008	2017-12-31
1961	2018-01-08	278,056,114	616,000	9.2801	2,996,255,008	2017-12-31
1962	2018-01-05	277,440,114	92,000	9.2596	2,996,255,008	2017-12-31
1963	2018-01-04	277,348,114	236,000	9.2565	2,996,255,008	2017-12-31
1964	2018-01-03	277,112,114	600,000	9.2486	2,996,255,008	2017-12-31
1965	2018-01-02	276,512,114	200,000	9.2286	2,996,255,008	2017-12-31
1966	2017-12-29	276,312,114	97,970	9.2219	2,996,255,008	2017-11-30
1967	2017-12-28	276,214,144	-398,000	9.2186	2,996,255,008	2017-11-30
1968	2017-12-27	276,612,144	-592,800	9.2319	2,996,255,008	2017-11-30
1969	2017-12-22	277,204,944	-388,000	9.2517	2,996,255,008	2017-11-30
1970	2017-12-21	277,592,944	-116,000	9.2647	2,996,255,008	2017-11-30
1971	2017-12-20	277,708,944	336,000	9.2685	2,996,255,008	2017-11-30
1972	2017-12-19	277,372,944	256,000	9.2573	2,996,255,008	2017-11-30
1973	2017-12-18	277,116,944	64,000	9.2488	2,996,255,008	2017-11-30
1974	2017-12-15	277,052,944	-1,906,000	9.2466	2,996,255,008	2017-11-30
1975	2017-12-14	278,958,944	-224,000	9.3103	2,996,255,008	2017-11-30
1976	2017-12-13	279,182,944	-210,005	9.3177	2,996,255,008	2017-11-30
1977	2017-12-12	279,392,949	14,984,000	9.3247	2,996,255,008	2017-11-30
1978	2017-12-11	264,408,949	328,050	8.8246	2,996,255,008	2017-11-30
1979	2017-12-08	264,080,899	-24,000	8.8137	2,996,255,008	2017-11-30
1980	2017-12-07	264,104,899	-60,000	8.8145	2,996,255,008	2017-11-30
1981	2017-12-06	264,164,899	491,985	8.8165	2,996,255,008	2017-11-30
1982	2017-12-05	263,672,914	460,000	8.8001	2,996,255,008	2017-11-30
1983	2017-12-04	263,212,914	-544,000	8.7847	2,996,255,008	2017-11-30
1984	2017-12-01	263,756,914	1,668,000	8.8029	2,996,255,008	2017-11-30
1985	2017-11-30	262,088,914	132,000	8.7472	2,996,255,008	2017-11-30
1986	2017-11-29	261,956,914	280,000	8.7428	2,996,255,008	2017-10-31
1987	2017-11-28	261,676,914	-936,000	8.7335	2,996,255,008	2017-10-31
1988	2017-11-27	262,612,914	-172,000	8.7647	2,996,255,008	2017-10-31
1989	2017-11-24	262,784,914	-338,000	8.7704	2,996,255,008	2017-10-31
1990	2017-11-23	263,122,914	700,000	8.7817	2,996,255,008	2017-10-31
1991	2017-11-22	262,422,914	-1,124,000	8.7584	2,996,255,008	2017-10-31
1992	2017-11-21	263,546,914	-700,000	8.7959	2,996,255,008	2017-10-31
1993	2017-11-20	264,246,914	-12,000	8.8192	2,996,255,008	2017-10-31
1994	2017-11-17	264,258,914	-348,000	8.8196	2,996,255,008	2017-10-31
1995	2017-11-16	264,606,914	-980,000	8.8313	2,996,255,008	2017-10-31
1996	2017-11-15	265,586,914	-384,000	8.8640	2,996,255,008	2017-10-31
1997	2017-11-14	265,970,914	39,830	8.8768	2,996,255,008	2017-10-31
1998	2017-11-13	265,931,084	-2,000	8.8754	2,996,255,008	2017-10-31
1999	2017-11-10	265,933,084	800,000	8.8755	2,996,255,008	2017-10-31
2000	2017-11-09	265,133,084	-190,080	8.8488	2,996,255,008	2017-10-31
2001	2017-11-08	265,323,164	-320,000	8.8552	2,996,255,008	2017-10-31
2002	2017-11-07	265,643,164	-1,960,000	8.8658	2,996,255,008	2017-10-31
2003	2017-11-06	267,603,164	-236,000	8.9313	2,996,255,008	2017-10-31
2004	2017-11-03	267,839,164	266,000	8.9391	2,996,255,008	2017-10-31
2005	2017-11-02	267,573,164	-600,000	8.9303	2,996,255,008	2017-10-31
2006	2017-11-01	268,173,164	76,000	8.9503	2,996,255,008	2017-10-31
2007	2017-10-31	268,097,164	-1,982,000	8.9477	2,996,255,008	2017-10-31
2008	2017-10-30	270,079,164	580,000	9.0139	2,996,255,008	2017-10-24
2009	2017-10-27	269,499,164	304,000	8.9945	2,996,255,008	2017-10-24
2010	2017-10-26	269,195,164	1,412,000	8.9844	2,996,255,008	2017-10-24
2011	2017-10-25	267,783,164	422,000	8.9373	2,996,255,008	2017-10-24
2012	2017-10-24	267,361,164	-340,000	8.9232	2,996,255,008	2017-10-24
2013	2017-10-23	267,701,164	546,000	10.3111	2,596,255,008	2017-09-30
2014	2017-10-20	267,155,164	650,000	10.2900	2,596,255,008	2017-09-30
2015	2017-10-19	266,505,164	-46,012	10.2650	2,596,255,008	2017-09-30
2016	2017-10-18	266,551,176	223,975	10.2668	2,596,255,008	2017-09-30
2017	2017-10-17	266,327,201	-410,000	10.2581	2,596,255,008	2017-09-30
2018	2017-10-16	266,737,201	-1,642,000	10.2739	2,596,255,008	2017-09-30
2019	2017-10-13	268,379,201	122,000	10.3372	2,596,255,008	2017-09-30
2020	2017-10-12	268,257,201	-182,000	10.3325	2,596,255,008	2017-09-30
2021	2017-10-11	268,439,201	-679,913	10.3395	2,596,255,008	2017-09-30
2022	2017-10-10	269,119,114	-154,000	10.3657	2,596,255,008	2017-09-30
2023	2017-10-09	269,273,114	-248,000	10.3716	2,596,255,008	2017-09-30
2024	2017-10-06	269,521,114	-4,348,000	10.3811	2,596,255,008	2017-09-30
2025	2017-10-04	273,869,114	-896,000	10.5486	2,596,255,008	2017-09-30
2026	2017-10-03	274,765,114	-62,000	10.5831	2,596,255,008	2017-09-30
2027	2017-09-29	274,827,114	-586,005	10.5855	2,596,255,008	2017-08-31
2028	2017-09-28	275,413,119	-605,940	10.6081	2,596,255,008	2017-08-31
2029	2017-09-27	276,019,059	399,990	10.6314	2,596,255,008	2017-08-31
2030	2017-09-26	275,619,069	-2,736,000	10.6160	2,596,255,008	2017-08-31
2031	2017-09-25	278,355,069	612,000	10.7214	2,596,255,008	2017-08-31
2032	2017-09-22	277,743,069	-1,410,000	10.6978	2,596,255,008	2017-08-31
2033	2017-09-21	279,153,069	1,046,000	10.7521	2,596,255,008	2017-08-31
2034	2017-09-20	278,107,069	277,126	10.7119	2,596,255,008	2017-08-31
2035	2017-09-19	277,829,943	-3,600,005	10.7012	2,596,255,008	2017-08-31
2036	2017-09-18	281,429,948	56,000	10.8398	2,596,255,008	2017-08-31
2037	2017-09-15	281,373,948	-1,002,000	10.8377	2,596,255,008	2017-08-31
2038	2017-09-14	282,375,948	1,934,000	10.8763	2,596,255,008	2017-08-31
2039	2017-09-13	280,441,948	-3,016,011	10.8018	2,596,255,008	2017-08-31
2040	2017-09-12	283,457,959	202,000	10.9180	2,596,255,008	2017-08-31
2041	2017-09-11	283,255,959	10,000	10.9102	2,596,255,008	2017-08-31
2042	2017-09-08	283,245,959	37,543	10.9098	2,596,255,008	2017-08-31
2043	2017-09-07	283,208,416	-288,000	10.9083	2,596,255,008	2017-08-31
2044	2017-09-06	283,496,416	-230,000	10.9194	2,596,255,008	2017-08-31
2045	2017-09-05	283,726,416	171,990	10.9283	2,596,255,008	2017-08-31
2046	2017-09-04	283,554,426	-188,000	10.9217	2,596,255,008	2017-08-31
2047	2017-09-01	283,742,426	-1,928,000	10.9289	2,596,255,008	2017-08-31
2048	2017-08-31	285,670,426	1,298,000	11.0032	2,596,255,008	2017-08-31
2049	2017-08-30	284,372,426	171,945	10.9532	2,596,255,008	2017-07-31
2050	2017-08-29	284,200,481	650,000	10.9466	2,596,255,008	2017-07-31
2051	2017-08-28	283,550,481	2,170,207	10.9215	2,596,255,008	2017-07-31
2052	2017-08-25	281,380,274	4,948,000	10.8379	2,596,255,008	2017-07-31
2053	2017-08-24	276,432,274	1,148,000	10.6473	2,596,255,008	2017-07-31
2054	2017-08-23	275,284,274	0	10.6031	2,596,255,008	2017-07-31
2055	2017-08-22	275,284,274	-134,000	10.6031	2,596,255,008	2017-07-31
2056	2017-08-21	275,418,274	-1,278,000	10.6083	2,596,255,008	2017-07-31
2057	2017-08-18	276,696,274	2,000,000	10.6575	2,596,255,008	2017-07-31
2058	2017-08-17	274,696,274	-1,335,999	10.5805	2,596,255,008	2017-07-31
2059	2017-08-16	276,032,273	-118,422	10.6319	2,596,255,008	2017-07-31
2060	2017-08-15	276,150,695	-324,000	10.6365	2,596,255,008	2017-07-31
2061	2017-08-14	276,474,695	-48,850,000	10.6490	2,596,255,008	2017-07-31
2062	2017-08-11	325,324,695	24,000	12.5305	2,596,255,008	2017-07-31
2063	2017-08-10	325,300,695	404,000	12.5296	2,596,255,008	2017-07-31
2064	2017-08-09	324,896,695	-18,053	12.5141	2,596,255,008	2017-07-31
2065	2017-08-08	324,914,748	520,000	12.5147	2,596,255,008	2017-07-31
2066	2017-08-07	324,394,748	-280,012	12.4947	2,596,255,008	2017-07-31
2067	2017-08-04	324,674,760	-32,876	12.5055	2,596,255,008	2017-07-31
2068	2017-08-03	324,707,636	-2,839,970	12.5068	2,596,255,008	2017-07-31
2069	2017-08-02	327,547,606	2,896,800	12.6162	2,596,255,008	2017-07-31
2070	2017-08-01	324,650,806	-10,604,000	12.5046	2,596,255,008	2017-07-31
2071	2017-07-31	335,254,806	1,370,000	12.9130	2,596,255,008	2017-07-31
2072	2017-07-28	333,884,806	-326,000	12.8602	2,596,255,008	2017-06-30
2073	2017-07-27	334,210,806	1,092,000	12.8728	2,596,255,008	2017-06-30
2074	2017-07-26	333,118,806	1,210,407	12.8307	2,596,255,008	2017-06-30
2075	2017-07-25	331,908,399	-2,797,000	12.7841	2,596,255,008	2017-06-30
2076	2017-07-24	334,705,399	-66,000	12.8919	2,596,255,008	2017-06-30
2077	2017-07-21	334,771,399	-430,000	12.8944	2,596,255,008	2017-06-30
2078	2017-07-20	335,201,399	-54,962,000	12.9110	2,596,255,008	2017-06-30
2079	2017-07-19	390,163,399	370,000	15.0279	2,596,255,008	2017-06-30
2080	2017-07-18	389,793,399	-3,908,000	15.0137	2,596,255,008	2017-06-30
2081	2017-07-17	393,701,399	-10,463,990	15.1642	2,596,255,008	2017-06-30
2082	2017-07-14	404,165,389	-13,686,000	15.5672	2,596,255,008	2017-06-30
2083	2017-07-13	417,851,389	-312,000	16.0944	2,596,255,008	2017-06-30
2084	2017-07-12	418,163,389	-8,604,000	16.1064	2,596,255,008	2017-06-30
2085	2017-07-11	426,767,389	4,819,946	16.4378	2,596,255,008	2017-06-30
2086	2017-07-10	421,947,443	-9,662,000	16.2522	2,596,255,008	2017-06-30
2087	2017-07-07	431,609,443	6,448,000	16.6243	2,596,255,008	2017-06-30
2088	2017-07-06	425,161,443	-7,014,606	16.3760	2,596,255,008	2017-06-30
2089	2017-07-05	432,176,049	86,000	16.6461	2,596,255,008	2017-06-30
2090	2017-07-04	432,090,049	14,000	16.6428	2,596,255,008	2017-06-30
2091	2017-07-03	432,076,049	-56,000	16.6423	2,596,255,008	2017-06-30
2092	2017-06-30	432,132,049	-20,000	16.6444	2,596,255,008	2017-06-30
2093	2017-06-29	432,152,049	-1,464,011	16.6452	2,596,255,008	2017-05-31
2094	2017-06-28	433,616,060	12,000	16.7016	2,596,255,008	2017-05-31
2095	2017-06-27	433,604,060	172,000	16.7011	2,596,255,008	2017-05-31
2096	2017-06-26	433,432,060	4,000	16.6945	2,596,255,008	2017-05-31
2097	2017-06-23	433,428,060	118,000	16.6944	2,596,255,008	2017-05-31
2098	2017-06-22	433,310,060	1,272,000	16.6898	2,596,255,008	2017-05-31
2099	2017-06-21	432,038,060	683,990	16.6408	2,596,255,008	2017-05-31
2100	2017-06-20	431,354,070	50,000	16.6145	2,596,255,008	2017-05-31
2101	2017-06-19	431,304,070	-1,388,327	16.6125	2,596,255,008	2017-05-31
2102	2017-06-16	432,692,397	58,000	16.6660	2,596,255,008	2017-05-31
2103	2017-06-15	432,634,397	68,000	16.6638	2,596,255,008	2017-05-31
2104	2017-06-14	432,566,397	-35,158,000	16.6612	2,596,255,008	2017-05-31
2105	2017-06-13	467,724,397	-270,000	18.0153	2,596,255,008	2017-05-31
2106	2017-06-12	467,994,397	-50,022,000	18.0257	2,596,255,008	2017-05-31
2107	2017-06-09	518,016,397	-1,206,000	19.9524	2,596,255,008	2017-05-31
2108	2017-06-08	519,222,397	-936,000	19.9989	2,596,255,008	2017-05-31
2109	2017-06-07	520,158,397	1,174,138	20.0350	2,596,255,008	2017-05-31
2110	2017-06-06	518,984,259	2,000	19.9897	2,596,255,008	2017-05-31
2111	2017-06-05	518,982,259	-2,742,000	19.9896	2,596,255,008	2017-05-31
2112	2017-06-02	521,724,259	-956,000	20.0953	2,596,255,008	2017-05-31
2113	2017-06-01	522,680,259	-76,000	20.1321	2,596,255,008	2017-05-31
2114	2017-05-31	522,756,259	-888,000	20.1350	2,596,255,008	2017-05-31
2115	2017-05-29	523,644,259	-2,974,000	20.1692	2,596,255,008	2017-04-30
2116	2017-05-26	526,618,259	283,682	20.2838	2,596,255,008	2017-04-30
2117	2017-05-25	526,334,577	-1,381,000	20.2728	2,596,255,008	2017-04-30
2118	2017-05-24	527,715,577	-48,000	20.3260	2,596,255,008	2017-04-30
2119	2017-05-23	527,763,577	-230,000	20.3279	2,596,255,008	2017-04-30
2120	2017-05-22	527,993,577	-164,000	20.3367	2,596,255,008	2017-04-30
2121	2017-05-19	528,157,577	-553,682	20.3431	2,596,255,008	2017-04-30
2122	2017-05-18	528,711,259	42,000	20.3644	2,596,255,008	2017-04-30
2123	2017-05-17	528,669,259	78,000	20.3628	2,596,255,008	2017-04-30
2124	2017-05-16	528,591,259	48,000	20.3598	2,596,255,008	2017-04-30
2125	2017-05-15	528,543,259	-3,156,000	20.3579	2,596,255,008	2017-04-30
2126	2017-05-12	531,699,259	-21,962,000	20.4795	2,596,255,008	2017-04-30
2127	2017-05-11	553,661,259	-14,000	21.3254	2,596,255,008	2017-04-30
2128	2017-05-10	553,675,259	-46,100	21.3259	2,596,255,008	2017-04-30
2129	2017-05-09	553,721,359	-1,456,000	21.3277	2,596,255,008	2017-04-30
2130	2017-05-08	555,177,359	-1,456,322	21.3838	2,596,255,008	2017-04-30
2131	2017-05-05	556,633,681	-1,226,000	21.4399	2,596,255,008	2017-04-30
2132	2017-05-04	557,859,681	-706,000	21.4871	2,596,255,008	2017-04-30
2133	2017-05-02	558,565,681	-950,025	21.5143	2,596,255,008	2017-04-30
2134	2017-04-28	559,515,706	-4,212,010	21.5509	2,596,255,008	2017-03-31
2135	2017-04-27	563,727,716	-25,416,000	21.7131	2,596,255,008	2017-03-31
2136	2017-04-26	589,143,716	-6,000	22.6921	2,596,255,008	2017-03-31
2137	2017-04-25	589,149,716	2,000	22.6923	2,596,255,008	2017-03-31
2138	2017-04-24	589,147,716	-92,000	22.6922	2,596,255,008	2017-03-31
2139	2017-04-21	589,239,716	-70,000	22.6958	2,596,255,008	2017-03-31
2140	2017-04-20	589,309,716	-280,000	22.6985	2,596,255,008	2017-03-31
2141	2017-04-19	589,589,716	170,000	22.7092	2,596,255,008	2017-03-31
2142	2017-04-18	589,419,716	-15,892,000	22.7027	2,596,255,008	2017-03-31
2143	2017-04-13	605,311,716	-978,000	23.3148	2,596,255,008	2017-03-31
2144	2017-04-12	606,289,716	-510,000	23.3525	2,596,255,008	2017-03-31
2145	2017-04-11	606,799,716	68,000	23.3721	2,596,255,008	2017-03-31
2146	2017-04-10	606,731,716	144,000	23.3695	2,596,255,008	2017-03-31
2147	2017-04-07	606,587,716	-863,193	23.3639	2,596,255,008	2017-03-31
2148	2017-04-06	607,450,909	-234,000	23.3972	2,596,255,008	2017-03-31
2149	2017-04-05	607,684,909	-19,272,000	23.4062	2,596,255,008	2017-03-31
2150	2017-04-03	626,956,909	260,000	24.1485	2,596,255,008	2017-03-31
2151	2017-03-31	626,696,909	42,000	24.1385	2,596,255,008	2017-03-31
2152	2017-03-30	626,654,909	-14,000	24.1369	2,596,255,008	2017-02-28
2153	2017-03-29	626,668,909	718,000	24.1374	2,596,255,008	2017-02-28
2154	2017-03-28	625,950,909	-30,994,000	24.1098	2,596,255,008	2017-02-28
2155	2017-03-27	656,944,909	-8,763	25.3036	2,596,255,008	2017-02-28
2156	2017-03-24	656,953,672	507,965	25.3039	2,596,255,008	2017-02-28
2157	2017-03-23	656,445,707	-54,000	25.2843	2,596,255,008	2017-02-28
2158	2017-03-22	656,499,707	-396,000	25.2864	2,596,255,008	2017-02-28
2159	2017-03-21	656,895,707	114,000	25.3017	2,596,255,008	2017-02-28
2160	2017-03-20	656,781,707	332,000	25.2973	2,596,255,008	2017-02-28
2161	2017-03-17	656,449,707	666,000	25.2845	2,596,255,008	2017-02-28
2162	2017-03-16	655,783,707	737,958	25.2588	2,596,255,008	2017-02-28
2163	2017-03-15	655,045,749	-346,000	25.2304	2,596,255,008	2017-02-28
2164	2017-03-14	655,391,749	2,068,000	25.2437	2,596,255,008	2017-02-28
2165	2017-03-13	653,323,749	780,000	25.1641	2,596,255,008	2017-02-28
2166	2017-03-10	652,543,749	1,176,000	25.1340	2,596,255,008	2017-02-28
2167	2017-03-09	651,367,749	1,112,000	25.0887	2,596,255,008	2017-02-28
2168	2017-03-08	650,255,749	345,980	25.0459	2,596,255,008	2017-02-28
2169	2017-03-07	649,909,769	318,000	25.0326	2,596,255,008	2017-02-28
2170	2017-03-06	649,591,769	231,955	25.0203	2,596,255,008	2017-02-28
2171	2017-03-03	649,359,814	40,000	25.0114	2,596,255,008	2017-02-28
2172	2017-03-02	649,319,814	1,602,000	25.0099	2,596,255,008	2017-02-28
2173	2017-03-01	647,717,814	1,094,000	24.9482	2,596,255,008	2017-02-28
2174	2017-02-28	646,623,814	102,000	24.9060	2,596,255,008	2017-02-28
2175	2017-02-27	646,521,814	49,995	24.9021	2,596,255,008	2017-01-31
2176	2017-02-24	646,471,819	-106,000	24.9002	2,596,255,008	2017-01-31
2177	2017-02-23	646,577,819	179,975	24.9042	2,596,255,008	2017-01-31
2178	2017-02-22	646,397,844	192,000	24.8973	2,596,255,008	2017-01-31
2179	2017-02-21	646,205,844	20,000	24.8899	2,596,255,008	2017-01-31
2180	2017-02-20	646,185,844	-1,728,000	24.8892	2,596,255,008	2017-01-31
2181	2017-02-17	647,913,844	-1,888,000	24.9557	2,596,255,008	2017-01-31
2182	2017-02-16	649,801,844	168,000	25.0284	2,596,255,008	2017-01-31
2183	2017-02-15	649,633,844	2,415,990	25.0220	2,596,255,008	2017-01-31
2184	2017-02-14	647,217,854	499,968	24.9289	2,596,255,008	2017-01-31
2185	2017-02-13	646,717,886	849,289	24.9096	2,596,255,008	2017-01-31
2186	2017-02-10	645,868,597	-4,500,000	24.8769	2,596,255,008	2017-01-31
2187	2017-02-09	650,368,597	-54,000	25.0503	2,596,255,008	2017-01-31
2188	2017-02-08	650,422,597	432,817	25.0523	2,596,255,008	2017-01-31
2189	2017-02-07	649,989,780	-128,000	25.0357	2,596,255,008	2017-01-31
2190	2017-02-06	650,117,780	-826,000	25.0406	2,596,255,008	2017-01-31
2191	2017-02-03	650,943,780	190,000	25.0724	2,596,255,008	2017-01-31
2192	2017-02-02	650,753,780	-8,000	25.0651	2,596,255,008	2017-01-31
2193	2017-02-01	650,761,780	-622,115	25.0654	2,596,255,008	2017-01-31
2194	2017-01-27	651,383,895	0	25.0894	2,596,255,008	2016-12-31
2195	2017-01-26	651,383,895	-478,015	25.0894	2,596,255,008	2016-12-31
2196	2017-01-25	651,861,910	62,000	25.1078	2,596,255,008	2016-12-31
2197	2017-01-24	651,799,910	884,000	25.1054	2,596,255,008	2016-12-31
2198	2017-01-23	650,915,910	1,288,000	25.0713	2,596,255,008	2016-12-31
2199	2017-01-20	649,627,910	702,000	25.0217	2,596,255,008	2016-12-31
2200	2017-01-19	648,925,910	997,995	24.9947	2,596,255,008	2016-12-31
2201	2017-01-18	647,927,915	798,000	24.9563	2,596,255,008	2016-12-31
2202	2017-01-17	647,129,915	598,000	24.9255	2,596,255,008	2016-12-31
2203	2017-01-16	646,531,915	2,773,760	24.9025	2,596,255,008	2016-12-31
2204	2017-01-13	643,758,155	2,130,000	24.7956	2,596,255,008	2016-12-31
2205	2017-01-12	641,628,155	3,394,000	24.7136	2,596,255,008	2016-12-31
2206	2017-01-11	638,234,155	1,150,000	24.5829	2,596,255,008	2016-12-31
2207	2017-01-10	637,084,155	120,000	24.5386	2,596,255,008	2016-12-31
2208	2017-01-09	636,964,155	-420,000	24.5340	2,596,255,008	2016-12-31
2209	2017-01-06	637,384,155	16,000	24.5501	2,596,255,008	2016-12-31
2210	2017-01-05	637,368,155	-530,000	24.5495	2,596,255,008	2016-12-31
2211	2017-01-04	637,898,155	-30,000	24.5699	2,596,255,008	2016-12-31
2212	2017-01-03	637,928,155	250,000	24.5711	2,596,255,008	2016-12-31
2213	2016-12-30	637,678,155	2,000	24.5615	2,596,255,008	2016-11-30
2214	2016-12-29	637,676,155	-272,000	24.5614	2,596,255,008	2016-11-30
2215	2016-12-28	637,948,155	1,975	24.5719	2,596,255,008	2016-11-30
2216	2016-12-23	637,946,180	308,000	24.5718	2,596,255,008	2016-11-30
2217	2016-12-22	637,638,180	44,000	24.5599	2,596,255,008	2016-11-30
2218	2016-12-21	637,594,180	560,000	24.5582	2,596,255,008	2016-11-30
2219	2016-12-20	637,034,180	444,000	24.5367	2,596,255,008	2016-11-30
2220	2016-12-19	636,590,180	-22,000	24.5196	2,596,255,008	2016-11-30
2221	2016-12-16	636,612,180	124,000	24.5204	2,596,255,008	2016-11-30
2222	2016-12-15	636,488,180	-355,500	24.5156	2,596,255,008	2016-11-30
2223	2016-12-14	636,843,680	442,000	24.5293	2,596,255,008	2016-11-30
2224	2016-12-13	636,401,680	629,995	24.5123	2,596,255,008	2016-11-30
2225	2016-12-12	635,771,685	154,000	24.4880	2,596,255,008	2016-11-30
2226	2016-12-09	635,617,685	-144,000	24.4821	2,596,255,008	2016-11-30
2227	2016-12-08	635,761,685	-58,000	24.4876	2,596,255,008	2016-11-30
2228	2016-12-07	635,819,685	2,950,000	24.4899	2,596,255,008	2016-11-30
2229	2016-12-06	632,869,685	1,304,000	24.3763	2,596,255,008	2016-11-30
2230	2016-12-05	631,565,685	-52,000	24.3260	2,596,255,008	2016-11-30
2231	2016-12-02	631,617,685	60,000	24.3280	2,596,255,008	2016-11-30
2232	2016-12-01	631,557,685	-8,000	24.3257	2,596,255,008	2016-11-30
2233	2016-11-30	631,565,685	660,000	24.3260	2,596,255,008	2016-11-30
2234	2016-11-29	630,905,685	-122,504,000	24.3006	2,596,255,008	2016-10-31
2235	2016-11-28	753,409,685	-1,962,000	29.0191	2,596,255,008	2016-10-31
2236	2016-11-25	755,371,685	-134,000	29.0947	2,596,255,008	2016-10-31
2237	2016-11-24	755,505,685	252,000	29.0998	2,596,255,008	2016-10-31
2238	2016-11-23	755,253,685	288,000	29.0901	2,596,255,008	2016-10-31
2239	2016-11-22	754,965,685	2,000	29.0790	2,596,255,008	2016-10-31
2240	2016-11-21	754,963,685	1,304,000	29.0789	2,596,255,008	2016-10-31
2241	2016-11-18	753,659,685	1,154,000	29.0287	2,596,255,008	2016-10-31
2242	2016-11-17	752,505,685	142,002	28.9843	2,596,255,008	2016-10-31
2243	2016-11-16	752,363,683	8,000	28.9788	2,596,255,008	2016-10-31
2244	2016-11-15	752,355,683	-268,000	28.9785	2,596,255,008	2016-10-31
2245	2016-11-14	752,623,683	-34,000	28.9888	2,596,255,008	2016-10-31
2246	2016-11-11	752,657,683	-322,030	28.9901	2,596,255,008	2016-10-31
2247	2016-11-10	752,979,713	-10,000	29.0025	2,596,255,008	2016-10-31
2248	2016-11-09	752,989,713	-316,000	29.0029	2,596,255,008	2016-10-31
2249	2016-11-08	753,305,713	-740,000	29.0151	2,596,255,008	2016-10-31
2250	2016-11-07	754,045,713	38,000	29.0436	2,596,255,008	2016-10-31
2251	2016-11-04	754,007,713	-48,000	29.0421	2,596,255,008	2016-10-31
2252	2016-11-03	754,055,713	54,000	29.0440	2,596,255,008	2016-10-31
2253	2016-11-02	754,001,713	-294,000	29.0419	2,596,255,008	2016-10-31
2254	2016-11-01	754,295,713	-888,000	29.0532	2,596,255,008	2016-10-31
2255	2016-10-31	755,183,713	2,000	29.0874	2,596,255,008	2016-10-31
2256	2016-10-28	755,181,713	-144,000	29.0873	2,596,255,008	2016-09-30
2257	2016-10-27	755,325,713	-4,000	29.0929	2,596,255,008	2016-09-30
2258	2016-10-26	755,329,713	-68,000	29.0930	2,596,255,008	2016-09-30
2259	2016-10-25	755,397,713	20,000	29.0957	2,596,255,008	2016-09-30
2260	2016-10-24	755,377,713	-490,000	29.0949	2,596,255,008	2016-09-30
2261	2016-10-21	755,867,713	0	29.1138	2,596,255,008	2016-09-30
2262	2016-10-20	755,867,713	-512,000	29.1138	2,596,255,008	2016-09-30
2263	2016-10-19	756,379,713	258,000	29.1335	2,596,255,008	2016-09-30
2264	2016-10-18	756,121,713	476,000	29.1236	2,596,255,008	2016-09-30
2265	2016-10-17	755,645,713	-32,000	29.1052	2,596,255,008	2016-09-30
2266	2016-10-14	755,677,713	-407,000	29.1065	2,596,255,008	2016-09-30
2267	2016-10-13	756,084,713	-62,015	29.1221	2,596,255,008	2016-09-30
2268	2016-10-12	756,146,728	26,000	29.1245	2,596,255,008	2016-09-30
2269	2016-10-11	756,120,728	590,000	29.1235	2,596,255,008	2016-09-30
2270	2016-10-07	755,530,728	1,320,000	29.1008	2,596,255,008	2016-09-30
2271	2016-10-06	754,210,728	1,886,000	29.0499	2,596,255,008	2016-09-30
2272	2016-10-05	752,324,728	472,000	28.9773	2,596,255,008	2016-09-30
2273	2016-10-04	751,852,728	3,771,990	28.9591	2,596,255,008	2016-09-30
2274	2016-10-03	748,080,738	2,118,000	28.8138	2,596,255,008	2016-09-30
2275	2016-09-30	745,962,738	466,000	28.7323	2,596,255,008	2016-09-30
2276	2016-09-29	745,496,738	200,000	28.7143	2,596,255,008	2016-08-31
2277	2016-09-28	745,296,738	754,000	28.7066	2,596,255,008	2016-08-31
2278	2016-09-27	744,542,738	30,000	28.6776	2,596,255,008	2016-08-31
2279	2016-09-26	744,512,738	342,005	28.6764	2,596,255,008	2016-08-31
2280	2016-09-23	744,170,733	1,288,000	28.6632	2,596,255,008	2016-08-31
2281	2016-09-22	742,882,733	-888,000	28.6136	2,596,255,008	2016-08-31
2282	2016-09-21	743,770,733	-98,000	28.6478	2,596,255,008	2016-08-31
2283	2016-09-20	743,868,733	-91,997	28.6516	2,596,255,008	2016-08-31
2284	2016-09-19	743,960,730	396,000	28.6551	2,596,255,008	2016-08-31
2285	2016-09-15	743,564,730	-268,000	28.6399	2,596,255,008	2016-08-31
2286	2016-09-14	743,832,730	49,900	28.6502	2,596,255,008	2016-08-31
2287	2016-09-13	743,782,830	232,000	28.6483	2,596,255,008	2016-08-31
2288	2016-09-12	743,550,830	-106,000	28.6394	2,596,255,008	2016-08-31
2289	2016-09-09	743,656,830	-1,402,000	28.6434	2,596,255,008	2016-08-31
2290	2016-09-08	745,058,830	6,818,000	28.6974	2,596,255,008	2016-08-31
2291	2016-09-07	738,240,830	-980,000	28.4348	2,596,255,008	2016-08-31
2292	2016-09-06	739,220,830	-822,000	28.4726	2,596,255,008	2016-08-31
2293	2016-09-05	740,042,830	-388,000	28.5042	2,596,255,008	2016-08-31
2294	2016-09-02	740,430,830	-12,000	28.5192	2,596,255,008	2016-08-31
2295	2016-09-01	740,442,830	1,516,000	28.5196	2,596,255,008	2016-08-31
2296	2016-08-31	738,926,830	-1,580,000	28.4613	2,596,255,008	2016-08-31
2297	2016-08-30	740,506,830	-2,048,000	28.5221	2,596,255,008	2016-07-31
2298	2016-08-29	742,554,830	878,000	28.6010	2,596,255,008	2016-07-31
2299	2016-08-26	741,676,830	-116,000	28.5672	2,596,255,008	2016-07-31
2300	2016-08-25	741,792,830	-146,000	28.5716	2,596,255,008	2016-07-31
2301	2016-08-24	741,938,830	138,000	28.5773	2,596,255,008	2016-07-31
2302	2016-08-23	741,800,830	-628,000	28.5720	2,596,255,008	2016-07-31
2303	2016-08-22	742,428,830	3,777,995	28.5961	2,596,255,008	2016-07-31
2304	2016-08-19	738,650,835	-165,997	28.4506	2,596,255,008	2016-07-31
2305	2016-08-18	738,816,832	488,000	28.4570	2,596,255,008	2016-07-31
2306	2016-08-17	738,328,832	-132,000	28.4382	2,596,255,008	2016-07-31
2307	2016-08-16	738,460,832	-638,000	28.4433	2,596,255,008	2016-07-31
2308	2016-08-15	739,098,832	-136,400	28.4679	2,596,255,008	2016-07-31
2309	2016-08-12	739,235,232	-1,014,000	28.4731	2,596,255,008	2016-07-31
2310	2016-08-11	740,249,232	-230,000	28.5122	2,596,255,008	2016-07-31
2311	2016-08-10	740,479,232	-306,000	28.5211	2,596,255,008	2016-07-31
2312	2016-08-09	740,785,232	334,000	28.5328	2,596,255,008	2016-07-31
2313	2016-08-08	740,451,232	672,000	28.5200	2,596,255,008	2016-07-31
2314	2016-08-05	739,779,232	694,000	28.4941	2,596,255,008	2016-07-31
2315	2016-08-04	739,085,232	-4,960,000	28.4674	2,596,255,008	2016-07-31
2316	2016-08-03	744,045,232	-2,104,000	28.6584	2,596,255,008	2016-07-31
2317	2016-08-02	746,149,232	0	28.7394	2,596,255,008	2016-07-31
2318	2016-08-01	746,149,232	964,000	28.7394	2,596,255,008	2016-07-31
2319	2016-07-29	745,185,232	1,042,000	28.7023	2,596,255,008	2016-06-30
2320	2016-07-28	744,143,232	502,000	28.6622	2,596,255,008	2016-06-30
2321	2016-07-27	743,641,232	64,000	28.6428	2,596,255,008	2016-06-30
2322	2016-07-26	743,577,232	120,000	28.6404	2,596,255,008	2016-06-30
2323	2016-07-25	743,457,232	2,000	28.6358	2,596,255,008	2016-06-30
2324	2016-07-22	743,455,232	-99,975	28.6357	2,596,255,008	2016-06-30
2325	2016-07-21	743,555,207	444,000	28.6395	2,596,255,008	2016-06-30
2326	2016-07-20	743,111,207	198,000	28.6224	2,596,255,008	2016-06-30
2327	2016-07-19	742,913,207	-222,010	28.6148	2,596,255,008	2016-06-30
2328	2016-07-18	743,135,217	62,000	28.6234	2,596,255,008	2016-06-30
2329	2016-07-15	743,073,217	-2,000	28.6210	2,596,255,008	2016-06-30
2330	2016-07-14	743,075,217	12,000	28.6210	2,596,255,008	2016-06-30
2331	2016-07-13	743,063,217	32,000	28.6206	2,596,255,008	2016-06-30
2332	2016-07-12	743,031,217	311,994	28.6193	2,596,255,008	2016-06-30
2333	2016-07-11	742,719,223	116,000	28.6073	2,596,255,008	2016-06-30
2334	2016-07-08	742,603,223	-4,964,000	28.6029	2,596,255,008	2016-06-30
2335	2016-07-07	747,567,223	-9,288,000	28.7941	2,596,255,008	2016-06-30
2336	2016-07-06	756,855,223	-228,015	29.1518	2,596,255,008	2016-06-30
2337	2016-07-05	757,083,238	-1,400,000	29.1606	2,596,255,008	2016-06-30
2338	2016-07-04	758,483,238	150,000	29.2145	2,596,255,008	2016-06-30
2339	2016-06-30	758,333,238	26,334,000	29.2087	2,596,255,008	2016-06-30
2340	2016-06-29	731,999,238	448,000	28.1944	2,596,255,008	2016-05-31
2341	2016-06-28	731,551,238	-452,000	28.1772	2,596,255,008	2016-05-31
2342	2016-06-27	732,003,238	2,048,000	28.1946	2,596,255,008	2016-05-31
2343	2016-06-24	729,955,238	-1,598,000	28.1157	2,596,255,008	2016-05-31
2344	2016-06-23	731,553,238	266,000	28.1772	2,596,255,008	2016-05-31
2345	2016-06-22	731,287,238	-790,000	28.1670	2,596,255,008	2016-05-31
2346	2016-06-21	732,077,238	-774,000	28.1974	2,596,255,008	2016-05-31
2347	2016-06-20	732,851,238	-878,000	28.2272	2,596,255,008	2016-05-31
2348	2016-06-17	733,729,238	106,000	28.2611	2,596,255,008	2016-05-31
2349	2016-06-16	733,623,238	-396,015	28.2570	2,596,255,008	2016-05-31
2350	2016-06-15	734,019,253	-1,272,000	28.2722	2,596,255,008	2016-05-31
2351	2016-06-14	735,291,253	-610,000	28.3212	2,596,255,008	2016-05-31
2352	2016-06-13	735,901,253	-68,000	28.3447	2,596,255,008	2016-05-31
2353	2016-06-10	735,969,253	-620,000	28.3473	2,596,255,008	2016-05-31
2354	2016-06-08	736,589,253	-1,618,000	28.3712	2,596,255,008	2016-05-31
2355	2016-06-07	738,207,253	702,000	28.4335	2,596,255,008	2016-05-31
2356	2016-06-06	737,505,253	-268,000	28.4065	2,596,255,008	2016-05-31
2357	2016-06-03	737,773,253	0	28.4168	2,596,255,008	2016-05-31
2358	2016-06-02	737,773,253	464,000	28.4168	2,596,255,008	2016-05-31
2359	2016-06-01	737,309,253	672,000	28.3990	2,596,255,008	2016-05-31
2360	2016-05-31	736,637,253	-192,000	28.3731	2,596,255,008	2016-05-31
2361	2016-05-30	736,829,253	778,000	28.3805	2,596,255,008	2016-04-30
2362	2016-05-27	736,051,253	598,000	28.3505	2,596,255,008	2016-04-30
2363	2016-05-26	735,453,253	-38,000	28.3275	2,596,255,008	2016-04-30
2364	2016-05-25	735,491,253	-198,000	28.3289	2,596,255,008	2016-04-30
2365	2016-05-24	735,689,253	48,000	28.3366	2,596,255,008	2016-04-30
2366	2016-05-23	735,641,253	-510,000	28.3347	2,596,255,008	2016-04-30
2367	2016-05-20	736,151,253	163,990	28.3544	2,596,255,008	2016-04-30
2368	2016-05-19	735,987,263	-210,000	28.3480	2,596,255,008	2016-04-30
2369	2016-05-18	736,197,263	-188,000	28.3561	2,596,255,008	2016-04-30
2370	2016-05-17	736,385,263	-398,000	28.3634	2,596,255,008	2016-04-30
2371	2016-05-16	736,783,263	644,000	28.3787	2,596,255,008	2016-04-30
2372	2016-05-13	736,139,263	-1,246,100	28.3539	2,596,255,008	2016-04-30
2373	2016-05-12	737,385,363	4,000	28.4019	2,596,255,008	2016-04-30
2374	2016-05-11	737,381,363	-4,250,000	28.4017	2,596,255,008	2016-04-30
2375	2016-05-10	741,631,363	-25,109,900	28.5654	2,596,255,008	2016-04-30
2376	2016-05-09	766,741,263	100,000	29.5326	2,596,255,008	2016-04-30
2377	2016-05-06	766,641,263	1,212,000	29.5287	2,596,255,008	2016-04-30
2378	2016-05-05	765,429,263	466,000	29.4821	2,596,255,008	2016-04-30
2379	2016-05-04	764,963,263	-126,000	29.4641	2,596,255,008	2016-04-30
2380	2016-05-03	765,089,263	-520,000	29.4690	2,596,255,008	2016-04-30
2381	2016-04-29	765,609,263	-326,000	29.4890	2,596,255,008	2016-03-31
2382	2016-04-28	765,935,263	-510,037	29.5015	2,596,255,008	2016-03-31
2383	2016-04-27	766,445,300	4,362,000	29.5212	2,596,255,008	2016-03-31
2384	2016-04-26	762,083,300	11,064,000	29.3532	2,596,255,008	2016-03-31
2385	2016-04-25	751,019,300	482,000	28.9270	2,596,255,008	2016-03-31
2386	2016-04-22	750,537,300	876,000	28.9085	2,596,255,008	2016-03-31
2387	2016-04-21	749,661,300	884,000	28.8747	2,596,255,008	2016-03-31
2388	2016-04-20	748,777,300	-510,400	28.8407	2,596,255,008	2016-03-31
2389	2016-04-19	749,287,700	50,896,393	28.8603	2,596,255,008	2016-03-31
2390	2016-04-18	698,391,307	716,000	26.9000	2,596,255,008	2016-03-31
2391	2016-04-15	697,675,307	1,190,100	26.8724	2,596,255,008	2016-03-31
2392	2016-04-14	696,485,207	8,708,000	26.8265	2,596,255,008	2016-03-31
2393	2016-04-13	687,777,207	9,208,000	26.4911	2,596,255,008	2016-03-31
2394	2016-04-12	678,569,207	6,476,000	26.1365	2,596,255,008	2016-03-31
2395	2016-04-11	672,093,207	6,826,000	25.8870	2,596,255,008	2016-03-31
2396	2016-04-08	665,267,207	944,000	25.6241	2,596,255,008	2016-03-31
2397	2016-04-07	664,323,207	-576,003	25.5877	2,596,255,008	2016-03-31
2398	2016-04-06	664,899,210	-304,000	25.6099	2,596,255,008	2016-03-31
2399	2016-04-05	665,203,210	-1,134,000	25.6216	2,596,255,008	2016-03-31
2400	2016-04-01	666,337,210	-750,000	25.6653	2,596,255,008	2016-03-31
2401	2016-03-31	667,087,210	-302,000	25.6942	2,596,255,008	2016-03-31
2402	2016-03-30	667,389,210	-404,000	25.7058	2,596,255,008	2016-02-29
2403	2016-03-29	667,793,210	-264,000	25.7214	2,596,255,008	2016-02-29
2404	2016-03-24	668,057,210	-1,068,000	25.7316	2,596,255,008	2016-02-29
2405	2016-03-23	669,125,210	-180,000	25.7727	2,596,255,008	2016-02-29
2406	2016-03-22	669,305,210	-864,000	25.7796	2,596,255,008	2016-02-29
2407	2016-03-21	670,169,210	322,000	25.8129	2,596,255,008	2016-02-29
2408	2016-03-18	669,847,210	1,268,000	25.8005	2,596,255,008	2016-02-29
2409	2016-03-17	668,579,210	-183,475	25.7517	2,596,255,008	2016-02-29
2410	2016-03-16	668,762,685	186,000	25.7587	2,596,255,008	2016-02-29
2411	2016-03-15	668,576,685	-254,000	25.7516	2,596,255,008	2016-02-29
2412	2016-03-14	668,830,685	-44,000	25.7614	2,596,255,008	2016-02-29
2413	2016-03-11	668,874,685	-266,000	25.7631	2,596,255,008	2016-02-29
2414	2016-03-10	669,140,685	-152,000	25.7733	2,596,255,008	2016-02-29
2415	2016-03-09	669,292,685	-210,000	25.7792	2,596,255,008	2016-02-29
2416	2016-03-08	669,502,685	-60,000	25.7872	2,596,255,008	2016-02-29
2417	2016-03-07	669,562,685	-664,000	25.7896	2,596,255,008	2016-02-29
2418	2016-03-04	670,226,685	-112,000	25.8151	2,596,255,008	2016-02-29
2419	2016-03-03	670,338,685	550,000	25.8194	2,596,255,008	2016-02-29
2420	2016-03-02	669,788,685	3,493,895	25.7983	2,596,255,008	2016-02-29
2421	2016-03-01	666,294,790	1,004,000	25.6637	2,596,255,008	2016-02-29
2422	2016-02-29	665,290,790	-362,000	25.6250	2,596,255,008	2016-02-29
2423	2016-02-26	665,652,790	74,000	25.6390	2,596,255,008	2016-01-31
2424	2016-02-25	665,578,790	-312,000	25.6361	2,596,255,008	2016-01-31
2425	2016-02-24	665,890,790	-47,940	25.6481	2,596,255,008	2016-01-31
2426	2016-02-23	665,938,730	-102,000	25.6500	2,596,255,008	2016-01-31
2427	2016-02-22	666,040,730	1,108,000	25.6539	2,596,255,008	2016-01-31
2428	2016-02-19	664,932,730	-334,015	25.6112	2,596,255,008	2016-01-31
2429	2016-02-18	665,266,745	48,000	25.6241	2,596,255,008	2016-01-31
2430	2016-02-17	665,218,745	-4,000	25.6222	2,596,255,008	2016-01-31
2431	2016-02-16	665,222,745	-40,000	25.6224	2,596,255,008	2016-01-31
2432	2016-02-15	665,262,745	198,000	25.6239	2,596,255,008	2016-01-31
2433	2016-02-12	665,064,745	-2,000	25.6163	2,596,255,008	2016-01-31
2434	2016-02-11	665,066,745	-128,000	25.6164	2,596,255,008	2016-01-31
2435	2016-02-05	665,194,745	1,288,000	25.6213	2,596,255,008	2016-01-31
2436	2016-02-04	663,906,745	1,541	25.5717	2,596,255,008	2016-01-31
2437	2016-02-03	663,905,204	-276,000	25.5716	2,596,255,008	2016-01-31
2438	2016-02-02	664,181,204	-420,000	25.5823	2,596,255,008	2016-01-31
2439	2016-02-01	664,601,204	-318,109	25.5985	2,596,255,008	2016-01-31
2440	2016-01-29	664,919,313	-348,000	25.6107	2,596,255,008	2015-12-31
2441	2016-01-28	665,267,313	152,000	25.6241	2,596,255,008	2015-12-31
2442	2016-01-27	665,115,313	-544,000	25.6183	2,596,255,008	2015-12-31
2443	2016-01-26	665,659,313	-238,000	25.6392	2,596,255,008	2015-12-31
2444	2016-01-25	665,897,313	162,000	25.6484	2,596,255,008	2015-12-31
2445	2016-01-22	665,735,313	-476,000	25.6421	2,596,255,008	2015-12-31
2446	2016-01-21	666,211,313	298,000	25.6605	2,596,255,008	2015-12-31
2447	2016-01-20	665,913,313	-92,000	25.6490	2,596,255,008	2015-12-31
2448	2016-01-19	666,005,313	12,000	25.6525	2,596,255,008	2015-12-31
2449	2016-01-18	665,993,313	-250,000	25.6521	2,596,255,008	2015-12-31
2450	2016-01-15	666,243,313	256,000	25.6617	2,596,255,008	2015-12-31
2451	2016-01-14	665,987,313	-452,000	25.6518	2,596,255,008	2015-12-31
2452	2016-01-13	666,439,313	-1,400,000	25.6693	2,596,255,008	2015-12-31
2453	2016-01-12	667,839,313	-1,282,000	25.7232	2,596,255,008	2015-12-31
2454	2016-01-11	669,121,313	-690,000	25.7726	2,596,255,008	2015-12-31
2455	2016-01-08	669,811,313	-110,000	25.7991	2,596,255,008	2015-12-31
2456	2016-01-07	669,921,313	-56,000	25.8034	2,596,255,008	2015-12-31
2457	2016-01-06	669,977,313	1,332,000	25.8055	2,596,255,008	2015-12-31
2458	2016-01-05	668,645,313	24,000	25.7542	2,596,255,008	2015-12-31
2459	2016-01-04	668,621,313	788,000	25.7533	2,596,255,008	2015-12-31
2460	2015-12-31	667,833,313	0	25.7229	2,596,255,008	2015-12-31
2461	2015-12-30	667,833,313	1,223,997	25.7229	2,596,255,008	2015-11-30
2462	2015-12-29	666,609,316	4,820,000	25.6758	2,596,255,008	2015-11-30
2463	2015-12-28	661,789,316	796,000	25.4902	2,596,255,008	2015-11-30
2464	2015-12-24	660,993,316	0	25.4595	2,596,255,008	2015-11-30
2465	2015-12-23	660,993,316	1,054,000	25.4595	2,596,255,008	2015-11-30
2466	2015-12-22	659,939,316	152,000	25.4189	2,596,255,008	2015-11-30
2467	2015-12-21	659,787,316	1,084,000	25.4130	2,596,255,008	2015-11-30
2468	2015-12-18	658,703,316	1,136,000	25.3713	2,596,255,008	2015-11-30
2469	2015-12-17	657,567,316	8,000	25.3275	2,596,255,008	2015-11-30
2470	2015-12-16	657,559,316	446,000	25.3272	2,596,255,008	2015-11-30
2471	2015-12-15	657,113,316	2,168,000	25.3100	2,596,255,008	2015-11-30
2472	2015-12-14	654,945,316	486,000	25.2265	2,596,255,008	2015-11-30
2473	2015-12-11	654,459,316	828,000	25.2078	2,596,255,008	2015-11-30
2474	2015-12-10	653,631,316	70,000	25.1759	2,596,255,008	2015-11-30
2475	2015-12-09	653,561,316	-164,000	25.1732	2,596,255,008	2015-11-30
2476	2015-12-08	653,725,316	-15,442,000	25.1795	2,596,255,008	2015-11-30
2477	2015-12-07	669,167,316	120,000	25.7743	2,596,255,008	2015-11-30
2478	2015-12-04	669,047,316	1,470,000	25.7697	2,596,255,008	2015-11-30
2479	2015-12-03	667,577,316	722,000	25.7131	2,596,255,008	2015-11-30
2480	2015-12-02	666,855,316	510,000	25.6853	2,596,255,008	2015-11-30
2481	2015-12-01	666,345,316	-1,114,000	25.6656	2,596,255,008	2015-11-30
2482	2015-11-30	667,459,316	-50,000	25.7085	2,596,255,008	2015-11-30
2483	2015-11-27	667,509,316	234,000	25.7105	2,596,255,008	2015-10-31
2484	2015-11-26	667,275,316	3,196,000	25.7015	2,596,255,008	2015-10-31
2485	2015-11-25	664,079,316	742,000	25.5784	2,596,255,008	2015-10-31
2486	2015-11-24	663,337,316	264,000	25.5498	2,596,255,008	2015-10-31
2487	2015-11-23	663,073,316	-780,012	25.5396	2,596,255,008	2015-10-31
2488	2015-11-20	663,853,328	6,062,000	25.5697	2,596,255,008	2015-10-31
2489	2015-11-19	657,791,328	5,528,000	25.3362	2,596,255,008	2015-10-31
2490	2015-11-18	652,263,328	234,000	25.1232	2,596,255,008	2015-10-31
2491	2015-11-17	652,029,328	-876,000	25.1142	2,596,255,008	2015-10-31
2492	2015-11-16	652,905,328	-302,000	25.1480	2,596,255,008	2015-10-31
2493	2015-11-13	653,207,328	-164,000	25.1596	2,596,255,008	2015-10-31
2494	2015-11-12	653,371,328	-22,000	25.1659	2,596,255,008	2015-10-31
2495	2015-11-11	653,393,328	156,000	25.1668	2,596,255,008	2015-10-31
2496	2015-11-10	653,237,328	-499,990	25.1608	2,596,255,008	2015-10-31
2497	2015-11-09	653,737,318	-382,000	25.1800	2,596,255,008	2015-10-31
2498	2015-11-06	654,119,318	175,961	25.1947	2,596,255,008	2015-10-31
2499	2015-11-05	653,943,357	198,000	25.1879	2,596,255,008	2015-10-31
2500	2015-11-04	653,745,357	318,000	25.1803	2,596,255,008	2015-10-31
2501	2015-11-03	653,427,357	-69,237	25.1681	2,596,255,008	2015-10-31
2502	2015-11-02	653,496,594	20,000	25.1707	2,596,255,008	2015-10-31
2503	2015-10-30	653,476,594	580,000	25.1700	2,596,255,008	2015-09-30
2504	2015-10-29	652,896,594	-110,000	25.1476	2,596,255,008	2015-09-30
2505	2015-10-28	653,006,594	-278,025	25.1519	2,596,255,008	2015-09-30
2506	2015-10-27	653,284,619	-184,000	25.1626	2,596,255,008	2015-09-30
2507	2015-10-26	653,468,619	228,000	25.1697	2,596,255,008	2015-09-30
2508	2015-10-23	653,240,619	2,620,000	25.1609	2,596,255,008	2015-09-30
2509	2015-10-22	650,620,619	2,990,000	25.0600	2,596,255,008	2015-09-30
2510	2015-10-20	647,630,619	-168,000	24.9448	2,596,255,008	2015-09-30
2511	2015-10-19	647,798,619	2,030,720	24.9513	2,596,255,008	2015-09-30
2512	2015-10-16	645,767,899	2,244,000	24.8731	2,596,255,008	2015-09-30
2513	2015-10-15	643,523,899	-15,995	24.7866	2,596,255,008	2015-09-30
2514	2015-10-14	643,539,894	656,000	24.7872	2,596,255,008	2015-09-30
2515	2015-10-13	642,883,894	128,000	24.7620	2,596,255,008	2015-09-30
2516	2015-10-12	642,755,894	-774,000	24.7570	2,596,255,008	2015-09-30
2517	2015-10-09	643,529,894	332,000	24.7869	2,596,255,008	2015-09-30
2518	2015-10-08	643,197,894	-90,000	24.7741	2,596,255,008	2015-09-30
2519	2015-10-07	643,287,894	-1,402,000	24.7775	2,596,255,008	2015-09-30
2520	2015-10-06	644,689,894	-1,278,000	24.8315	2,596,255,008	2015-09-30
2521	2015-10-05	645,967,894	-338,000	24.8808	2,596,255,008	2015-09-30
2522	2015-10-02	646,305,894	3,746,000	24.8938	2,596,255,008	2015-09-30
2523	2015-09-30	642,559,894	-1,102,000	24.7495	2,596,255,008	2015-09-30
2524	2015-09-29	643,661,894	48,000	24.7919	2,596,255,008	2015-08-31
2525	2015-09-25	643,613,894	5,574,000	24.7901	2,596,255,008	2015-08-31
2526	2015-09-24	638,039,894	288,000	24.5754	2,596,255,008	2015-08-31
2527	2015-09-23	637,751,894	-390,000	24.5643	2,596,255,008	2015-08-31
2528	2015-09-22	638,141,894	420,000	24.5793	2,596,255,008	2015-08-31
2529	2015-09-21	637,721,894	834,000	24.5631	2,596,255,008	2015-08-31
2530	2015-09-18	636,887,894	0	24.5310	2,596,255,008	2015-08-31
2531	2015-09-17	636,887,894	-568,000	24.5310	2,596,255,008	2015-08-31
2532	2015-09-16	637,455,894	-1,352,000	24.5529	2,596,255,008	2015-08-31
2533	2015-09-15	638,807,894	-708,010	24.6050	2,596,255,008	2015-08-31
2534	2015-09-14	639,515,904	54,000	24.6322	2,596,255,008	2015-08-31
2535	2015-09-11	639,461,904	-1,428,000	24.6302	2,596,255,008	2015-08-31
2536	2015-09-10	640,889,904	-386,000	24.6852	2,596,255,008	2015-08-31
2537	2015-09-09	641,275,904	-908,000	24.7000	2,596,255,008	2015-08-31
2538	2015-09-08	642,183,904	-268,000	24.7350	2,596,255,008	2015-08-31
2539	2015-09-07	642,451,904	1,292,000	24.7453	2,596,255,008	2015-08-31
2540	2015-09-04	641,159,904	812,000	24.6956	2,596,255,008	2015-08-31
2541	2015-09-02	640,347,904	336,000	24.6643	2,596,255,008	2015-08-31
2542	2015-09-01	640,011,904	-572,250	24.6513	2,596,255,008	2015-08-31
2543	2015-08-31	640,584,154	-1,928,000	24.6734	2,596,255,008	2015-08-31
2544	2015-08-28	642,512,154	-496,000	24.7477	2,596,255,008	2015-07-31
2545	2015-08-27	643,008,154	-2,086,000	24.7668	2,596,255,008	2015-07-31
2546	2015-08-26	645,094,154	-3,684,000	24.8471	2,596,255,008	2015-07-31
2547	2015-08-25	648,778,154	-9,270,000	24.9890	2,596,255,008	2015-07-31
2548	2015-08-24	658,048,154	331,980	25.3461	2,596,255,008	2015-07-31
2549	2015-08-21	657,716,174	-200,000	25.3333	2,596,255,008	2015-07-31
2550	2015-08-20	657,916,174	438,000	25.3410	2,596,255,008	2015-07-31
2551	2015-08-19	657,478,174	2,038,000	25.3241	2,596,255,008	2015-07-31
2552	2015-08-18	655,440,174	-271,996	25.2456	2,596,255,008	2015-07-31
2553	2015-08-17	655,712,170	2,976,000	25.2561	2,596,255,008	2015-07-31
2554	2015-08-14	652,736,170	2,024,000	25.1415	2,596,255,008	2015-07-31
2555	2015-08-13	650,712,170	5,155,280	25.0635	2,596,255,008	2015-07-31
2556	2015-08-12	645,556,890	-6,580,000	24.8649	2,596,255,008	2015-07-31
2557	2015-08-11	652,136,890	2,176,000	25.1184	2,596,255,008	2015-07-31
2558	2015-08-10	649,960,890	-224,000	25.0346	2,596,255,008	2015-07-31
2559	2015-08-07	650,184,890	670,000	25.0432	2,596,255,008	2015-07-31
2560	2015-08-06	649,514,890	1,622,000	25.0174	2,596,255,008	2015-07-31
2561	2015-08-05	647,892,890	-836,000	24.9549	2,596,255,008	2015-07-31
2562	2015-08-04	648,728,890	6,308,000	24.9871	2,596,255,008	2015-07-31
2563	2015-08-03	642,420,890	5,534,000	24.7441	2,596,255,008	2015-07-31
2564	2015-07-31	636,886,890	-1,106,000	24.5310	2,596,255,008	2015-07-31
2565	2015-07-30	637,992,890	4,520,000	24.5736	2,596,255,008	2015-07-22
2566	2015-07-29	633,472,890	1,892,000	24.3995	2,596,255,008	2015-07-22
2567	2015-07-28	631,580,890	1,280,000	24.3266	2,596,255,008	2015-07-22
2568	2015-07-27	630,300,890	2,658,000	24.2773	2,596,255,008	2015-07-22
2569	2015-07-24	627,642,890	6,426,000	24.1749	2,596,255,008	2015-07-22
2570	2015-07-23	621,216,890	1,190,000	23.9274	2,596,255,008	2015-07-22
2571	2015-07-22	620,026,890	-18,020,000	23.8816	2,596,255,008	2015-07-22
2572	2015-07-21	638,046,890	-2,526,050	25.5193	2,500,255,008	2015-07-02
2573	2015-07-20	640,572,940	880,000	25.6203	2,500,255,008	2015-07-02
2574	2015-07-17	639,692,940	970,000	25.5851	2,500,255,008	2015-07-02
2575	2015-07-16	638,722,940	-1,256,000	25.5463	2,500,255,008	2015-07-02
2576	2015-07-15	639,978,940	-155,322	25.5965	2,500,255,008	2015-07-02
2577	2015-07-14	640,134,262	-1,232,010	25.6028	2,500,255,008	2015-07-02
2578	2015-07-13	641,366,272	-1,652,000	25.6520	2,500,255,008	2015-07-02
2579	2015-07-10	643,018,272	7,782,000	25.7181	2,500,255,008	2015-07-02
2580	2015-07-09	635,236,272	13,264,000	25.4069	2,500,255,008	2015-07-02
2581	2015-07-08	621,972,272	23,748,000	24.8764	2,500,255,008	2015-07-02
2582	2015-07-07	598,224,272	-18,190,000	23.9265	2,500,255,008	2015-07-02
2583	2015-07-06	616,414,272	-272,840	24.6541	2,500,255,008	2015-07-02
2584	2015-07-03	616,687,112	3,304,840	24.6650	2,500,255,008	2015-07-02
2585	2015-07-02	613,382,272	249,334	24.5328	2,500,255,008	2015-07-02
2586	2015-06-30	613,132,938	16,000	24.7605	2,476,255,008	2015-06-30
2587	2015-06-29	613,116,938	2,393,140	24.7598	2,476,255,008	2015-06-29
2588	2015-06-26	610,723,798	1,305,975	25.1507	2,428,255,008	2015-05-31
2589	2015-06-25	609,417,823	-1,661,095	25.0969	2,428,255,008	2015-05-31
2590	2015-06-24	611,078,918	-3,247,140	25.1654	2,428,255,008	2015-05-31
2591	2015-06-23	614,326,058	-1,294,000	25.2991	2,428,255,008	2015-05-31
2592	2015-06-22	615,620,058	44,000	25.3524	2,428,255,008	2015-05-31
2593	2015-06-19	615,576,058	-2,484,000	25.3506	2,428,255,008	2015-05-31
2594	2015-06-18	618,060,058	819,965	25.4528	2,428,255,008	2015-05-31
2595	2015-06-17	617,240,093	3,981,992	25.4191	2,428,255,008	2015-05-31
2596	2015-06-16	613,258,101	-4,412,000	25.2551	2,428,255,008	2015-05-31
2597	2015-06-15	617,670,101	684,000	25.4368	2,428,255,008	2015-05-31
2598	2015-06-12	616,986,101	42,980	25.4086	2,428,255,008	2015-05-31
2599	2015-06-11	616,943,121	2,046,000	25.4069	2,428,255,008	2015-05-31
2600	2015-06-10	614,897,121	2,052,000	25.3226	2,428,255,008	2015-05-31
2601	2015-06-09	612,845,121	1,174,000	25.2381	2,428,255,008	2015-05-31
2602	2015-06-08	611,671,121	-718,000	25.1897	2,428,255,008	2015-05-31
2603	2015-06-05	612,389,121	2,280,000	25.2193	2,428,255,008	2015-05-31
2604	2015-06-04	610,109,121	-990,010	25.1254	2,428,255,008	2015-05-31
2605	2015-06-03	611,099,131	1,147,995	25.1662	2,428,255,008	2015-05-31
2606	2015-06-02	609,951,136	4,440,000	25.1189	2,428,255,008	2015-05-31
2607	2015-06-01	605,511,136	-4,146,000	24.9361	2,428,255,008	2015-05-31
2608	2015-05-29	609,657,136	-964,020	25.1068	2,428,255,008	2015-04-30
2609	2015-05-28	610,621,156	-2,390,015	25.1465	2,428,255,008	2015-04-30
2610	2015-05-27	613,011,171	-652,021	25.2449	2,428,255,008	2015-04-30
2611	2015-05-26	613,663,192	-2,772,000	25.2718	2,428,255,008	2015-04-30
2612	2015-05-22	616,435,192	5,974,000	25.3859	2,428,255,008	2015-04-30
2613	2015-05-21	610,461,192	2,990,000	25.1399	2,428,255,008	2015-04-30
2614	2015-05-20	607,471,192	1,202,000	25.0168	2,428,255,008	2015-04-30
2615	2015-05-19	606,269,192	-2,340,020	24.9673	2,428,255,008	2015-04-30
2616	2015-05-18	608,609,212	2,776,000	25.0636	2,428,255,008	2015-04-30
2617	2015-05-15	605,833,212	-688,000	24.9493	2,428,255,008	2015-04-30
2618	2015-05-14	606,521,212	-1,569,895	24.9777	2,428,255,008	2015-04-30
2619	2015-05-13	608,091,107	-1,354,000	25.0423	2,428,255,008	2015-04-30
2620	2015-05-12	609,445,107	1,667,995	25.0981	2,428,255,008	2015-04-30
2621	2015-05-11	607,777,112	324,000	25.0294	2,428,255,008	2015-04-30
2622	2015-05-08	607,453,112	-906,025	25.0160	2,428,255,008	2015-04-30
2623	2015-05-07	608,359,137	1,432,000	25.0533	2,428,255,008	2015-04-30
2624	2015-05-06	606,927,137	14,665,780	24.9944	2,428,255,008	2015-04-30
2625	2015-05-05	592,261,357	-646,000	24.3904	2,428,255,008	2015-04-30
2626	2015-05-04	592,907,357	-1,290,005	24.4170	2,428,255,008	2015-04-30
2627	2015-04-30	594,197,362	-190,010	24.4701	2,428,255,008	2015-04-30
2628	2015-04-29	594,387,372	-238,008	24.4780	2,428,255,008	2015-03-31
2629	2015-04-28	594,625,380	2,528,000	24.4878	2,428,255,008	2015-03-31
2630	2015-04-27	592,097,380	539,020	24.3837	2,428,255,008	2015-03-31
2631	2015-04-24	591,558,360	7,330,000	24.3615	2,428,255,008	2015-03-31
2632	2015-04-23	584,228,360	6,964,000	24.0596	2,428,255,008	2015-03-31
2633	2015-04-22	577,264,360	12,640,000	23.7728	2,428,255,008	2015-03-31
2634	2015-04-21	564,624,360	9,577,990	23.2523	2,428,255,008	2015-03-31
2635	2015-04-20	555,046,370	17,718,000	22.8578	2,428,255,008	2015-03-31
2636	2015-04-17	537,328,370	612,045	22.1282	2,428,255,008	2015-03-31
2637	2015-04-16	536,716,325	-1,712,003	22.1030	2,428,255,008	2015-03-31
2638	2015-04-15	538,428,328	2,206,015	22.1735	2,428,255,008	2015-03-31
2639	2015-04-14	536,222,313	2,234,000	22.0826	2,428,255,008	2015-03-31
2640	2015-04-13	533,988,313	14,929,975	21.9906	2,428,255,008	2015-03-31
2641	2015-04-10	519,058,338	48,321,795	21.3758	2,428,255,008	2015-03-31
2642	2015-04-09	470,736,543	-6,797,000	19.3858	2,428,255,008	2015-03-31
2643	2015-04-08	477,533,543	-8,424,000	19.6657	2,428,255,008	2015-03-31
2644	2015-04-02	485,957,543	1,777,985	20.0126	2,428,255,008	2015-03-31
2645	2015-04-01	484,179,558	-1,166,000	19.9394	2,428,255,008	2015-03-31
2646	2015-03-31	485,345,558	905,995	19.9874	2,428,255,008	2015-03-31
2647	2015-03-30	484,439,563	-13,330,000	19.9501	2,428,255,008	2015-02-28
2648	2015-03-27	497,769,563	1,780,000	20.4991	2,428,255,008	2015-02-28
2649	2015-03-26	495,989,563	1,580,000	20.4258	2,428,255,008	2015-02-28
2650	2015-03-25	494,409,563	-98,000	20.3607	2,428,255,008	2015-02-28
2651	2015-03-24	494,507,563	456,000	20.3647	2,428,255,008	2015-02-28
2652	2015-03-23	494,051,563	366,000	20.3460	2,428,255,008	2015-02-28
2653	2015-03-20	493,685,563	-958,000	20.3309	2,428,255,008	2015-02-28
2654	2015-03-19	494,643,563	-594,000	20.3703	2,428,255,008	2015-02-28
2655	2015-03-18	495,237,563	-1,644,015	20.3948	2,428,255,008	2015-02-28
2656	2015-03-17	496,881,578	-724,000	20.4625	2,428,255,008	2015-02-28
2657	2015-03-16	497,605,578	-266,000	20.4923	2,428,255,008	2015-02-28
2658	2015-03-13	497,871,578	-1,140,000	20.5033	2,428,255,008	2015-02-28
2659	2015-03-12	499,011,578	-1,010,000	20.5502	2,428,255,008	2015-02-28
2660	2015-03-11	500,021,578	-240,160	20.5918	2,428,255,008	2015-02-28
2661	2015-03-10	500,261,738	-348,000	20.6017	2,428,255,008	2015-02-28
2662	2015-03-09	500,609,738	-404,000	20.6160	2,428,255,008	2015-02-28
2663	2015-03-06	501,013,738	2,112,000	20.6327	2,428,255,008	2015-02-28
2664	2015-03-05	498,901,738	-250,000	20.5457	2,428,255,008	2015-02-28
2665	2015-03-04	499,151,738	-554,000	20.5560	2,428,255,008	2015-02-28
2666	2015-03-03	499,705,738	-4,000	20.5788	2,428,255,008	2015-02-28
2667	2015-03-02	499,709,738	0	20.5790	2,428,255,008	2015-02-28
2668	2015-02-27	499,709,738	240,000	20.5790	2,428,255,008	2015-01-31
2669	2015-02-26	499,469,738	-736,000	20.5691	2,428,255,008	2015-01-31
2670	2015-02-25	500,205,738	81,394	20.5994	2,428,255,008	2015-01-31
2671	2015-02-24	500,124,344	492,000	20.5960	2,428,255,008	2015-01-31
2672	2015-02-23	499,632,344	1,169,995	20.5758	2,428,255,008	2015-01-31
2673	2015-02-18	498,462,349	0	20.5276	2,428,255,008	2015-01-31
2674	2015-02-17	498,462,349	1,768,000	20.5276	2,428,255,008	2015-01-31
2675	2015-02-16	496,694,349	832,000	20.4548	2,428,255,008	2015-01-31
2676	2015-02-13	495,862,349	-432,000	20.4205	2,428,255,008	2015-01-31
2677	2015-02-12	496,294,349	92,000	20.4383	2,428,255,008	2015-01-31
2678	2015-02-11	496,202,349	-1,100,000	20.4345	2,428,255,008	2015-01-31
2679	2015-02-10	497,302,349	-150,000	20.4798	2,428,255,008	2015-01-31
2680	2015-02-09	497,452,349	96,000	20.4860	2,428,255,008	2015-01-31
2681	2015-02-06	497,356,349	-420,000	20.4820	2,428,255,008	2015-01-31
2682	2015-02-05	497,776,349	-1,080,000	20.4993	2,428,255,008	2015-01-31
2683	2015-02-04	498,856,349	-2,178,000	20.5438	2,428,255,008	2015-01-31
2684	2015-02-03	501,034,349	-200,025	20.6335	2,428,255,008	2015-01-31
2685	2015-02-02	501,234,374	112,000	20.6418	2,428,255,008	2015-01-31
2686	2015-01-30	501,122,374	-670,000	20.6371	2,428,255,008	2014-12-31
2687	2015-01-29	501,792,374	12,000	20.6647	2,428,255,008	2014-12-31
2688	2015-01-28	501,780,374	369,999	20.6642	2,428,255,008	2014-12-31
2689	2015-01-27	501,410,375	-562,000	20.6490	2,428,255,008	2014-12-31
2690	2015-01-26	501,972,375	-420,000	20.6721	2,428,255,008	2014-12-31
2691	2015-01-23	502,392,375	1,000,000	20.6894	2,428,255,008	2014-12-31
2692	2015-01-22	501,392,375	-248,000	20.6483	2,428,255,008	2014-12-31
2693	2015-01-21	501,640,375	-300,065	20.6585	2,428,255,008	2014-12-31
2694	2015-01-20	501,940,440	424,000	20.6708	2,428,255,008	2014-12-31
2695	2015-01-19	501,516,440	100,000	20.6534	2,428,255,008	2014-12-31
2696	2015-01-16	501,416,440	-104,000	20.6492	2,428,255,008	2014-12-31
2697	2015-01-15	501,520,440	576,000	20.6535	2,428,255,008	2014-12-31
2698	2015-01-14	500,944,440	-16,000	20.6298	2,428,255,008	2014-12-31
2699	2015-01-13	500,960,440	90,000	20.6305	2,428,255,008	2014-12-31
2700	2015-01-12	500,870,440	-1,986,000	20.6268	2,428,255,008	2014-12-31
2701	2015-01-09	502,856,440	-50,000	20.7086	2,428,255,008	2014-12-31
2702	2015-01-08	502,906,440	-156,025	20.7106	2,428,255,008	2014-12-31
2703	2015-01-07	503,062,465	374,000	20.7170	2,428,255,008	2014-12-31
2704	2015-01-06	502,688,465	-50,000	20.7016	2,428,255,008	2014-12-31
2705	2015-01-05	502,738,465	-824,005	20.7037	2,428,255,008	2014-12-31
2706	2015-01-02	503,562,470	-2,916,000	20.7376	2,428,255,008	2014-12-31
2707	2014-12-31	506,478,470	0	20.8577	2,428,255,008	2014-12-31
2708	2014-12-30	506,478,470	546,000	20.8577	2,428,255,008	2014-11-30
2709	2014-12-29	505,932,470	-1,560,000	20.8352	2,428,255,008	2014-11-30
2710	2014-12-24	507,492,470	0	20.8995	2,428,255,008	2014-11-30
2711	2014-12-23	507,492,470	-100,000	20.8995	2,428,255,008	2014-11-30
2712	2014-12-22	507,592,470	607,980	20.9036	2,428,255,008	2014-11-30
2713	2014-12-19	506,984,490	308,000	20.8786	2,428,255,008	2014-11-30
2714	2014-12-18	506,676,490	-290,000	20.8659	2,428,255,008	2014-11-30
2715	2014-12-17	506,966,490	-238,000	20.8778	2,428,255,008	2014-11-30
2716	2014-12-16	507,204,490	-296,000	20.8876	2,428,255,008	2014-11-30
2717	2014-12-15	507,500,490	-64,000	20.8998	2,428,255,008	2014-11-30
2718	2014-12-12	507,564,490	-384,000	20.9024	2,428,255,008	2014-11-30
2719	2014-12-11	507,948,490	-278,000	20.9183	2,428,255,008	2014-11-30
2720	2014-12-10	508,226,490	-2,454,000	20.9297	2,428,255,008	2014-11-30
2721	2014-12-09	510,680,490	144,000	21.0308	2,428,255,008	2014-11-30
2722	2014-12-08	510,536,490	-840,000	21.0248	2,428,255,008	2014-11-30
2723	2014-12-05	511,376,490	-430,000	21.0594	2,428,255,008	2014-11-30
2724	2014-12-04	511,806,490	-730,000	21.0771	2,428,255,008	2014-11-30
2725	2014-12-03	512,536,490	-150,000	21.1072	2,428,255,008	2014-11-30
2726	2014-12-02	512,686,490	399,975	21.1134	2,428,255,008	2014-11-30
2727	2014-12-01	512,286,515	556,000	21.0969	2,428,255,008	2014-11-30
2728	2014-11-28	511,730,515	557,995	21.0740	2,428,255,008	2014-10-31
2729	2014-11-27	511,172,520	-1,466,025	21.0510	2,428,255,008	2014-10-31
2730	2014-11-26	512,638,545	216,000	21.1114	2,428,255,008	2014-10-31
2731	2014-11-25	512,422,545	2,210,000	21.1025	2,428,255,008	2014-10-31
2732	2014-11-24	510,212,545	-72,000	21.0115	2,428,255,008	2014-10-31
2733	2014-11-21	510,284,545	-1,968,000	21.0145	2,428,255,008	2014-10-31
2734	2014-11-20	512,252,545	-148,000	21.0955	2,428,255,008	2014-10-31
2735	2014-11-19	512,400,545	-1,382,000	21.1016	2,428,255,008	2014-10-31
2736	2014-11-18	513,782,545	-150,000	21.1585	2,428,255,008	2014-10-31
2737	2014-11-17	513,932,545	2,526,000	21.1647	2,428,255,008	2014-10-31
2738	2014-11-14	511,406,545	-1,450,000	21.0607	2,428,255,008	2014-10-31
2739	2014-11-13	512,856,545	2,394,000	21.1204	2,428,255,008	2014-10-31
2740	2014-11-12	510,462,545	-1,460,048	21.0218	2,428,255,008	2014-10-31
2741	2014-11-11	511,922,593	8,000	21.0819	2,428,255,008	2014-10-31
2742	2014-11-10	511,914,593	4,000	21.0816	2,428,255,008	2014-10-31
2743	2014-11-07	511,910,593	386,000	21.0814	2,428,255,008	2014-10-31
2744	2014-11-06	511,524,593	-260,000	21.0655	2,428,255,008	2014-10-31
2745	2014-11-05	511,784,593	26,000	21.0762	2,428,255,008	2014-10-31
2746	2014-11-04	511,758,593	-974,000	21.0752	2,428,255,008	2014-10-31
2747	2014-11-03	512,732,593	-599,999	21.1153	2,428,255,008	2014-10-31
2748	2014-10-31	513,332,592	1,650,000	21.1400	2,428,255,008	2014-10-31
2749	2014-10-30	511,682,592	770,000	21.0720	2,428,255,008	2014-09-30
2750	2014-10-29	510,912,592	2,144,000	21.0403	2,428,255,008	2014-09-30
2751	2014-10-28	508,768,592	1,250,000	20.9520	2,428,255,008	2014-09-30
2752	2014-10-27	507,518,592	610,000	20.9005	2,428,255,008	2014-09-30
2753	2014-10-24	506,908,592	1,440,000	20.8754	2,428,255,008	2014-09-30
2754	2014-10-23	505,468,592	-74,000	20.8161	2,428,255,008	2014-09-30
2755	2014-10-22	505,542,592	694,000	20.8192	2,428,255,008	2014-09-30
2756	2014-10-21	504,848,592	460,000	20.7906	2,428,255,008	2014-09-30
2757	2014-10-20	504,388,592	1,952,000	20.7716	2,428,255,008	2014-09-30
2758	2014-10-17	502,436,592	2,198,000	20.6913	2,428,255,008	2014-09-30
2759	2014-10-16	500,238,592	-842,000	20.6007	2,428,255,008	2014-09-30
2760	2014-10-15	501,080,592	-1,558,000	20.6354	2,428,255,008	2014-09-30
2761	2014-10-14	502,638,592	-938,000	20.6996	2,428,255,008	2014-09-30
2762	2014-10-13	503,576,592	-1,688,000	20.7382	2,428,255,008	2014-09-30
2763	2014-10-10	505,264,592	216,000	20.8077	2,428,255,008	2014-09-30
2764	2014-10-09	505,048,592	1,666,000	20.7988	2,428,255,008	2014-09-30
2765	2014-10-08	503,382,592	316,000	20.7302	2,428,255,008	2014-09-30
2766	2014-10-07	503,066,592	794,000	20.7172	2,428,255,008	2014-09-30
2767	2014-10-06	502,272,592	-1,250,000	20.6845	2,428,255,008	2014-09-30
2768	2014-10-03	503,522,592	-1,674,000	20.7360	2,428,255,008	2014-09-30
2769	2014-09-30	505,196,592	-1,260,000	20.8049	2,428,255,008	2014-09-30
2770	2014-09-29	506,456,592	-40,005	20.8568	2,428,255,008	2014-08-31
2771	2014-09-26	506,496,597	-4,000	20.8585	2,428,255,008	2014-08-31
2772	2014-09-25	506,500,597	-244,205	20.8586	2,428,255,008	2014-08-31
2773	2014-09-24	506,744,802	-852,210	20.8687	2,428,255,008	2014-08-31
2774	2014-09-23	507,597,012	-358,000	20.9038	2,428,255,008	2014-08-31
2775	2014-09-22	507,955,012	-446,000	20.9185	2,428,255,008	2014-08-31
2776	2014-09-19	508,401,012	-146,005	20.9369	2,428,255,008	2014-08-31
2777	2014-09-18	508,547,017	-618,000	20.9429	2,428,255,008	2014-08-31
2778	2014-09-17	509,165,017	98,000	20.9684	2,428,255,008	2014-08-31
2779	2014-09-16	509,067,017	-1,460,000	20.9643	2,428,255,008	2014-08-31
2780	2014-09-15	510,527,017	-1,404,000	21.0244	2,428,255,008	2014-08-31
2781	2014-09-12	511,931,017	-1,860,000	21.0823	2,428,255,008	2014-08-31
2782	2014-09-11	513,791,017	-3,012,000	21.1589	2,428,255,008	2014-08-31
2783	2014-09-10	516,803,017	-2,178,075	21.2829	2,428,255,008	2014-08-31
2784	2014-09-08	518,981,092	-11,254,015	21.3726	2,428,255,008	2014-08-31
2785	2014-09-05	530,235,107	40,000	21.8361	2,428,255,008	2014-08-31
2786	2014-09-04	530,195,107	1,296,000	21.8344	2,428,255,008	2014-08-31
2787	2014-09-03	528,899,107	-874,000	21.7810	2,428,255,008	2014-08-31
2788	2014-09-02	529,773,107	307,988	21.8170	2,428,255,008	2014-08-31
2789	2014-09-01	529,465,119	354,000	21.8043	2,428,255,008	2014-08-31
2790	2014-08-29	529,111,119	-368,325	21.7898	2,428,255,008	2014-07-31
2791	2014-08-28	529,479,444	-1,512,000	21.8049	2,428,255,008	2014-07-31
2792	2014-08-27	530,991,444	84,000	21.8672	2,428,255,008	2014-07-31
2793	2014-08-26	530,907,444	-730,000	21.8637	2,428,255,008	2014-07-31
2794	2014-08-25	531,637,444	-502,000	21.8938	2,428,255,008	2014-07-31
2795	2014-08-22	532,139,444	478,000	21.9145	2,428,255,008	2014-07-31
2796	2014-08-21	531,661,444	-326,050	21.8948	2,428,255,008	2014-07-31
2797	2014-08-20	531,987,494	512,285	21.9082	2,428,255,008	2014-07-31
2798	2014-08-19	531,475,209	-4,524,022	21.8871	2,428,255,008	2014-07-31
2799	2014-08-18	535,999,231	836,000	22.0734	2,428,255,008	2014-07-31
2800	2014-08-15	535,163,231	960,000	22.0390	2,428,255,008	2014-07-31
2801	2014-08-14	534,203,231	-588,000	21.9995	2,428,255,008	2014-07-31
2802	2014-08-13	534,791,231	-748,000	22.0237	2,428,255,008	2014-07-31
2803	2014-08-12	535,539,231	198,000	22.0545	2,428,255,008	2014-07-31
2804	2014-08-11	535,341,231	-502,000	22.0463	2,428,255,008	2014-07-31
2805	2014-08-08	535,843,231	-3,242,000	22.0670	2,428,255,008	2014-07-31
2806	2014-08-07	539,085,231	-1,396,010	22.2005	2,428,255,008	2014-07-31
2807	2014-08-06	540,481,241	550,000	22.2580	2,428,255,008	2014-07-31
2808	2014-08-05	539,931,241	-624,000	22.2354	2,428,255,008	2014-07-31
2809	2014-08-04	540,555,241	500,000	22.2611	2,428,255,008	2014-07-31
2810	2014-08-01	540,055,241	-330,000	22.2405	2,428,255,008	2014-07-31
2811	2014-07-31	540,385,241	-24,000	22.2541	2,428,255,008	2014-07-31
2812	2014-07-30	540,409,241	-1,470,050	22.2550	2,428,255,008	2014-06-30
2813	2014-07-29	541,879,291	310,000	22.3156	2,428,255,008	2014-06-30
2814	2014-07-28	541,569,291	2,252,000	22.3028	2,428,255,008	2014-06-30
2815	2014-07-25	539,317,291	84,000	22.2101	2,428,255,008	2014-06-30
2816	2014-07-24	539,233,291	1,206,000	22.2066	2,428,255,008	2014-06-30
2817	2014-07-23	538,027,291	860,000	22.1570	2,428,255,008	2014-06-30
2818	2014-07-22	537,167,291	654,000	22.1215	2,428,255,008	2014-06-30
2819	2014-07-21	536,513,291	-1,764,000	22.0946	2,428,255,008	2014-06-30
2820	2014-07-18	538,277,291	-1,792,050	22.1672	2,428,255,008	2014-06-30
2821	2014-07-17	540,069,341	-394,000	22.2410	2,428,255,008	2014-06-30
2822	2014-07-16	540,463,341	-435,500	22.2573	2,428,255,008	2014-06-30
2823	2014-07-15	540,898,841	-946,000	22.2752	2,428,255,008	2014-06-30
2824	2014-07-14	541,844,841	1,369,985	22.3142	2,428,255,008	2014-06-30
2825	2014-07-11	540,474,856	822,000	22.2577	2,428,255,008	2014-06-30
2826	2014-07-10	539,652,856	8,112,000	22.2239	2,428,255,008	2014-06-30
2827	2014-07-09	531,540,856	-86,000	21.8898	2,428,255,008	2014-06-30
2828	2014-07-08	531,626,856	-700,000	21.8934	2,428,255,008	2014-06-30
2829	2014-07-07	532,326,856	314,000	21.9222	2,428,255,008	2014-06-30
2830	2014-07-04	532,012,856	294,000	21.9093	2,428,255,008	2014-06-30
2831	2014-07-03	531,718,856	-6,480,000	21.8972	2,428,255,008	2014-06-30
2832	2014-07-02	538,198,856	-240,050	22.1640	2,428,255,008	2014-06-30
2833	2014-06-30	538,438,906	-498,115	22.1739	2,428,255,008	2014-06-30
2834	2014-06-27	538,937,021	84,000	22.1944	2,428,255,008	2014-05-31
2835	2014-06-26	538,853,021	259,975	22.1910	2,428,255,008	2014-05-31
2836	2014-06-25	538,593,046	252,000	22.1803	2,428,255,008	2014-05-31
2837	2014-06-24	538,341,046	-1,572,000	22.1699	2,428,255,008	2014-05-31
2838	2014-06-23	539,913,046	1,080,000	22.2346	2,428,255,008	2014-05-31
2839	2014-06-20	538,833,046	-794,000	22.1901	2,428,255,008	2014-05-31
2840	2014-06-19	539,627,046	-2,272,000	22.2228	2,428,255,008	2014-05-31
2841	2014-06-18	541,899,046	-1,111,975	22.3164	2,428,255,008	2014-05-31
2842	2014-06-17	543,011,021	1,467,999	22.3622	2,428,255,008	2014-05-31
2843	2014-06-16	541,543,022	4,218,000	22.3017	2,428,255,008	2014-05-31
2844	2014-06-13	537,325,022	144,000	22.1280	2,428,255,008	2014-05-31
2845	2014-06-12	537,181,022	-448,000	22.1221	2,428,255,008	2014-05-31
2846	2014-06-11	537,629,022	-970,000	22.1406	2,428,255,008	2014-05-31
2847	2014-06-10	538,599,022	-2,540,000	22.1805	2,428,255,008	2014-05-31
2848	2014-06-09	541,139,022	568,000	22.2851	2,428,255,008	2014-05-31
2849	2014-06-06	540,571,022	390,000	22.2617	2,428,255,008	2014-05-31
2850	2014-06-05	540,181,022	422,000	22.2456	2,428,255,008	2014-05-31
2851	2014-06-04	539,759,022	-338,000	22.2283	2,428,255,008	2014-05-31
2852	2014-06-03	540,097,022	118,000	22.2422	2,428,255,008	2014-05-31
2853	2014-05-30	539,979,022	834,000	22.2373	2,428,255,008	2014-04-30
2854	2014-05-29	539,145,022	-54,000	22.2030	2,428,255,008	2014-04-30
2855	2014-05-28	539,199,022	1,204,000	22.2052	2,428,255,008	2014-04-30
2856	2014-05-27	537,995,022	10,000	22.1556	2,428,255,008	2014-04-30
2857	2014-05-26	537,985,022	-560,000	22.1552	2,428,255,008	2014-04-30
2858	2014-05-23	538,545,022	-2,982,000	22.1783	2,428,255,008	2014-04-30
2859	2014-05-22	541,527,022	-1,924,000	22.3011	2,428,255,008	2014-04-30
2860	2014-05-21	543,451,022	-1,078,000	22.3803	2,428,255,008	2014-04-30
2861	2014-05-20	544,529,022	-734,020	22.4247	2,428,255,008	2014-04-30
2862	2014-05-19	545,263,042	-3,888,000	22.4549	2,428,255,008	2014-04-30
2863	2014-05-16	549,151,042	-2,879,993	22.6150	2,428,255,008	2014-04-30
2864	2014-05-15	552,031,035	-1,934,000	22.7337	2,428,255,008	2014-04-30
2865	2014-05-14	553,965,035	413,989	22.8133	2,428,255,008	2014-04-30
2866	2014-05-13	553,551,046	-282,005	22.7962	2,428,255,008	2014-04-30
2867	2014-05-12	553,833,051	-1,294,000	22.8079	2,428,255,008	2014-04-30
2868	2014-05-10	555,127,051	0	22.8612	2,428,255,008	2014-04-30
2869	2014-05-09	555,127,051	-1,222,000	22.8612	2,428,255,008	2014-04-30
2870	2014-05-08	556,349,051	-1,224,000	22.9115	2,428,255,008	2014-04-30
2871	2014-05-07	557,573,051	-392,000	22.9619	2,428,255,008	2014-04-30
2872	2014-05-05	557,965,051	651,998	22.9780	2,428,255,008	2014-04-30
2873	2014-05-02	557,313,053	-432,000	22.9512	2,428,255,008	2014-04-30
2874	2014-04-30	557,745,053	240,000	22.9690	2,428,255,008	2014-04-30
2875	2014-04-29	557,505,053	164,000	22.9591	2,428,255,008	2014-03-31
2876	2014-04-28	557,341,053	690,000	22.9523	2,428,255,008	2014-03-31
2877	2014-04-25	556,651,053	610,000	22.9239	2,428,255,008	2014-03-31
2878	2014-04-24	556,041,053	440,000	22.8988	2,428,255,008	2014-03-31
2879	2014-04-23	555,601,053	1,660,000	22.8807	2,428,255,008	2014-03-31
2880	2014-04-22	553,941,053	1,693,980	22.8123	2,428,255,008	2014-03-31
2881	2014-04-17	552,247,073	5,644,000	22.7425	2,428,255,008	2014-03-31
2882	2014-04-16	546,603,073	2,888,000	22.5101	2,428,255,008	2014-03-31
2883	2014-04-15	543,715,073	668,000	22.3912	2,428,255,008	2014-03-31
2884	2014-04-14	543,047,073	642,000	22.3637	2,428,255,008	2014-03-31
2885	2014-04-11	542,405,073	1,892,000	22.3372	2,428,255,008	2014-03-31
2886	2014-04-10	540,513,073	1,990,000	22.2593	2,428,255,008	2014-03-31
2887	2014-04-09	538,523,073	4,982,000	22.1774	2,428,255,008	2014-03-31
2888	2014-04-08	533,541,073	1,302,000	21.9722	2,428,255,008	2014-03-31
2889	2014-04-07	532,239,073	1,282,000	21.9186	2,428,255,008	2014-03-31
2890	2014-04-04	530,957,073	712,000	21.8658	2,428,255,008	2014-03-31
2891	2014-04-03	530,245,073	870,000	21.8365	2,428,255,008	2014-03-31
2892	2014-04-02	529,375,073	-2,414,000	21.8006	2,428,255,008	2014-03-31
2893	2014-04-01	531,789,073	-208,000	21.9001	2,428,255,008	2014-03-31
2894	2014-03-31	531,997,073	-2,088,000	21.9086	2,428,255,008	2014-03-31
2895	2014-03-28	534,085,073	-380,000	21.9946	2,428,255,008	2014-02-28
2896	2014-03-27	534,465,073	-866,016	22.0103	2,428,255,008	2014-02-28
2897	2014-03-26	535,331,089	1,127,983	22.0459	2,428,255,008	2014-02-28
2898	2014-03-25	534,203,106	952,000	21.9995	2,428,255,008	2014-02-28
2899	2014-03-24	533,251,106	1,004,000	21.9603	2,428,255,008	2014-02-28
2900	2014-03-21	532,247,106	2,218,000	21.9189	2,428,255,008	2014-02-28
2901	2014-03-20	530,029,106	1,273,975	21.8276	2,428,255,008	2014-02-28
2902	2014-03-19	528,755,131	2,370,000	21.7751	2,428,255,008	2014-02-28
2903	2014-03-18	526,385,131	-446,000	21.6775	2,428,255,008	2014-02-28
2904	2014-03-17	526,831,131	1,484,000	21.6959	2,428,255,008	2014-02-28
2905	2014-03-14	525,347,131	1,224,000	21.6348	2,428,255,008	2014-02-28
2906	2014-03-13	524,123,131	-2,010,000	21.5844	2,428,255,008	2014-02-28
2907	2014-03-12	526,133,131	178,000	21.6671	2,428,255,008	2014-02-28
2908	2014-03-11	525,955,131	44,000	21.6598	2,428,255,008	2014-02-28
2909	2014-03-10	525,911,131	352,000	21.6580	2,428,255,008	2014-02-28
2910	2014-03-07	525,559,131	140,000	21.6435	2,428,255,008	2014-02-28
2911	2014-03-06	525,419,131	-536,000	21.6377	2,428,255,008	2014-02-28
2912	2014-03-05	525,955,131	3,174,000	21.6598	2,428,255,008	2014-02-28
2913	2014-03-04	522,781,131	896,000	21.5291	2,428,255,008	2014-02-28
2914	2014-03-03	521,885,131	1,462,000	21.4922	2,428,255,008	2014-02-28
2915	2014-02-28	520,423,131	554,000	21.4320	2,428,255,008	2014-02-28
2916	2014-02-27	519,869,131	720,000	21.4092	2,428,255,008	2014-01-31
2917	2014-02-26	519,149,131	86,000	21.3795	2,428,255,008	2014-01-31
2918	2014-02-25	519,063,131	1,650,000	21.3760	2,428,255,008	2014-01-31
2919	2014-02-24	517,413,131	552,000	21.3080	2,428,255,008	2014-01-31
2920	2014-02-21	516,861,131	1,418,000	21.2853	2,428,255,008	2014-01-31
2921	2014-02-20	515,443,131	-168,000	21.2269	2,428,255,008	2014-01-31
2922	2014-02-19	515,611,131	-658,000	21.2338	2,428,255,008	2014-01-31
2923	2014-02-18	516,269,131	802,000	21.2609	2,428,255,008	2014-01-31
2924	2014-02-17	515,467,131	-234,000	21.2279	2,428,255,008	2014-01-31
2925	2014-02-14	515,701,131	322,000	21.2375	2,428,255,008	2014-01-31
2926	2014-02-13	515,379,131	-1,110,000	21.2243	2,428,255,008	2014-01-31
2927	2014-02-12	516,489,131	-220,000	21.2700	2,428,255,008	2014-01-31
2928	2014-02-11	516,709,131	100,000	21.2790	2,428,255,008	2014-01-31
2929	2014-02-10	516,609,131	-659,600	21.2749	2,428,255,008	2014-01-31
2930	2014-02-07	517,268,731	102,000	21.3021	2,428,255,008	2014-01-31
2931	2014-02-06	517,166,731	124,000	21.2979	2,428,255,008	2014-01-31
2932	2014-02-05	517,042,731	2,254,000	21.2928	2,428,255,008	2014-01-31
2933	2014-02-04	514,788,731	1,024,000	21.1999	2,428,255,008	2014-01-31
2934	2014-01-30	513,764,731	0	21.1578	2,428,255,008	2013-12-31
2935	2014-01-29	513,764,731	542,000	21.1578	2,428,255,008	2013-12-31
2936	2014-01-28	513,222,731	260,000	21.1355	2,428,255,008	2013-12-31
2937	2014-01-27	512,962,731	-147,925	21.1247	2,428,255,008	2013-12-31
2938	2014-01-24	513,110,656	432,000	21.1308	2,428,255,008	2013-12-31
2939	2014-01-23	512,678,656	442,000	21.1130	2,428,255,008	2013-12-31
2940	2014-01-22	512,236,656	1,614,000	21.0948	2,428,255,008	2013-12-31
2941	2014-01-21	510,622,656	92,000	21.0284	2,428,255,008	2013-12-31
2942	2014-01-20	510,530,656	-558,000	21.0246	2,428,255,008	2013-12-31
2943	2014-01-17	511,088,656	-122,000	21.0476	2,428,255,008	2013-12-31
2944	2014-01-16	511,210,656	-556,000	21.0526	2,428,255,008	2013-12-31
2945	2014-01-15	511,766,656	98,000	21.0755	2,428,255,008	2013-12-31
2946	2014-01-14	511,668,656	326,000	21.0715	2,428,255,008	2013-12-31
2947	2014-01-13	511,342,656	-1,142,000	21.0580	2,428,255,008	2013-12-31
2948	2014-01-10	512,484,656	1,122,000	21.1051	2,428,255,008	2013-12-31
2949	2014-01-09	511,362,656	0	21.0589	2,428,255,008	2013-12-31
2950	2014-01-08	511,362,656	2,420,000	21.0589	2,428,255,008	2013-12-31
2951	2014-01-07	508,942,656	2,098,000	20.9592	2,428,255,008	2013-12-31
2952	2014-01-06	506,844,656	6,746,000	20.8728	2,428,255,008	2013-12-31
2953	2014-01-03	500,098,656	9,812,000	20.5950	2,428,255,008	2013-12-31
2954	2014-01-02	490,286,656	196,000	20.1909	2,428,255,008	2013-12-31
2955	2013-12-31	490,090,656	0	20.1828	2,428,255,008	2013-12-31
2956	2013-12-30	490,090,656	1,446,000	20.1828	2,428,255,008	2013-11-30
2957	2013-12-27	488,644,656	336,000	20.1233	2,428,255,008	2013-11-30
2958	2013-12-24	488,308,656	0	20.1094	2,428,255,008	2013-11-30
2959	2013-12-23	488,308,656	1,956,000	20.1094	2,428,255,008	2013-11-30
2960	2013-12-20	486,352,656	1,036,000	20.0289	2,428,255,008	2013-11-30
2961	2013-12-19	485,316,656	8,172,000	19.9862	2,428,255,008	2013-11-30
2962	2013-12-18	477,144,656	2,116,000	19.6497	2,428,255,008	2013-11-30
2963	2013-12-17	475,028,656	-366,000	19.5626	2,428,255,008	2013-11-30
2964	2013-12-16	475,394,656	702,000	19.5776	2,428,255,008	2013-11-30
2965	2013-12-13	474,692,656	110,000	19.5487	2,428,255,008	2013-11-30
2966	2013-12-12	474,582,656	-1,546,000	19.5442	2,428,255,008	2013-11-30
2967	2013-12-11	476,128,656	299,998	19.6079	2,428,255,008	2013-11-30
2968	2013-12-10	475,828,658	-3,362,000	19.5955	2,428,255,008	2013-11-30
2969	2013-12-09	479,190,658	1,172,000	19.7340	2,428,255,008	2013-11-30
2970	2013-12-06	478,018,658	322,000	19.6857	2,428,255,008	2013-11-30
2971	2013-12-05	477,696,658	140,295,975	19.6724	2,428,255,008	2013-11-30
2972	2013-12-04	337,400,683	252,000	13.8948	2,428,255,008	2013-11-30
2973	2013-12-03	337,148,683	268,000	13.8844	2,428,255,008	2013-11-30
2974	2013-12-02	336,880,683	-402,000	13.8734	2,428,255,008	2013-11-30
2975	2013-11-29	337,282,683	-200,000	13.8899	2,428,255,008	2013-10-31
2976	2013-11-28	337,482,683	-1,878,075	13.8982	2,428,255,008	2013-10-31
2977	2013-11-27	339,360,758	-72,000	13.9755	2,428,255,008	2013-10-31
2978	2013-11-26	339,432,758	-94,005	13.9785	2,428,255,008	2013-10-31
2979	2013-11-25	339,526,763	292,000	13.9823	2,428,255,008	2013-10-31
2980	2013-11-22	339,234,763	-40,000	13.9703	2,428,255,008	2013-10-31
2981	2013-11-21	339,274,763	232,000	13.9720	2,428,255,008	2013-10-31
2982	2013-11-20	339,042,763	967,975	13.9624	2,428,255,008	2013-10-31
2983	2013-11-19	338,074,788	2,091,750	13.9225	2,428,255,008	2013-10-31
2984	2013-11-18	335,983,038	-304,000	13.8364	2,428,255,008	2013-10-31
2985	2013-11-15	336,287,038	108,000	13.8489	2,428,255,008	2013-10-31
2986	2013-11-14	336,179,038	2,498,180	13.8445	2,428,255,008	2013-10-31
2987	2013-11-13	333,680,858	996,000	13.7416	2,428,255,008	2013-10-31
2988	2013-11-12	332,684,858	-215,955	13.7006	2,428,255,008	2013-10-31
2989	2013-11-11	332,900,813	643,830	13.7095	2,428,255,008	2013-10-31
2990	2013-11-08	332,256,983	-190,000	13.6830	2,428,255,008	2013-10-31
2991	2013-11-07	332,446,983	-74,004	13.6908	2,428,255,008	2013-10-31
2992	2013-11-06	332,520,987	-1,992,000	13.6938	2,428,255,008	2013-10-31
2993	2013-11-05	334,512,987	468,000	13.7759	2,428,255,008	2013-10-31
2994	2013-11-04	334,044,987	-1,814,000	13.7566	2,428,255,008	2013-10-31
2995	2013-11-01	335,858,987	-546,000	13.8313	2,428,255,008	2013-10-31
2996	2013-10-31	336,404,987	-2,618,000	13.8538	2,428,255,008	2013-10-31
2997	2013-10-30	339,022,987	-332,000	13.9616	2,428,255,008	2013-09-30
2998	2013-10-29	339,354,987	980,000	13.9753	2,428,255,008	2013-09-30
2999	2013-10-28	338,374,987	-1,566,000	13.9349	2,428,255,008	2013-09-30
3000	2013-10-25	339,940,987	-4,268,000	13.9994	2,428,255,008	2013-09-30
3001	2013-10-24	344,208,987	-544,000	14.1752	2,428,255,008	2013-09-30
3002	2013-10-23	344,752,987	-1,956,000	14.1976	2,428,255,008	2013-09-30
3003	2013-10-22	346,708,987	-350,020	14.2781	2,428,255,008	2013-09-30
3004	2013-10-21	347,059,007	-1,382,000	14.2925	2,428,255,008	2013-09-30
3005	2013-10-18	348,441,007	-444,000	14.3494	2,428,255,008	2013-09-30
3006	2013-10-17	348,885,007	-936,000	14.3677	2,428,255,008	2013-09-30
3007	2013-10-16	349,821,007	-168,000	14.4063	2,428,255,008	2013-09-30
3008	2013-10-15	349,989,007	20,000	14.4132	2,428,255,008	2013-09-30
3009	2013-10-11	349,969,007	328,000	14.4124	2,428,255,008	2013-09-30
3010	2013-10-10	349,641,007	708,000	14.3989	2,428,255,008	2013-09-30
3011	2013-10-09	348,933,007	170,000	14.3697	2,428,255,008	2013-09-30
3012	2013-10-08	348,763,007	-2,668,000	14.3627	2,428,255,008	2013-09-30
3013	2013-10-07	351,431,007	-104,000	14.4726	2,428,255,008	2013-09-30
3014	2013-10-04	351,535,007	-44,000	14.4769	2,428,255,008	2013-09-30
3015	2013-10-03	351,579,007	150,000	14.4787	2,428,255,008	2013-09-30
3016	2013-10-02	351,429,007	514,000	14.4725	2,428,255,008	2013-09-30
3017	2013-09-30	350,915,007	28,000	14.4513	2,428,255,008	2013-09-30
3018	2013-09-27	350,887,007	730,666	14.4502	2,428,255,008	2013-08-31
3019	2013-09-26	350,156,341	918,000	14.4201	2,428,255,008	2013-08-31
3020	2013-09-25	349,238,341	320,000	14.3823	2,428,255,008	2013-08-31
3021	2013-09-24	348,918,341	-39,796,666	14.3691	2,428,255,008	2013-08-31
3022	2013-09-23	388,715,007	-508,000	16.0080	2,428,255,008	2013-08-31
3023	2013-09-19	389,223,007	-60,000	16.0289	2,428,255,008	2013-08-31
3024	2013-09-18	389,283,007	-576,000	16.0314	2,428,255,008	2013-08-31
3025	2013-09-17	389,859,007	434,000	16.0551	2,428,255,008	2013-08-31
3026	2013-09-16	389,425,007	-541,995	16.0372	2,428,255,008	2013-08-31
3027	2013-09-13	389,967,002	-3,778,000	16.0596	2,428,255,008	2013-08-31
3028	2013-09-12	393,745,002	116,000	16.2151	2,428,255,008	2013-08-31
3029	2013-09-11	393,629,002	-598,000	16.2104	2,428,255,008	2013-08-31
3030	2013-09-10	394,227,002	16,000	16.2350	2,428,255,008	2013-08-31
3031	2013-09-09	394,211,002	-668,000	16.2343	2,428,255,008	2013-08-31
3032	2013-09-06	394,879,002	-468,000	16.2618	2,428,255,008	2013-08-31
3033	2013-09-05	395,347,002	-302,000	16.2811	2,428,255,008	2013-08-31
3034	2013-09-04	395,649,002	0	16.2936	2,428,255,008	2013-08-31
3035	2013-09-03	395,649,002	194,000	16.2936	2,428,255,008	2013-08-31
3036	2013-09-02	395,455,002	558,000	16.2856	2,428,255,008	2013-08-31
3037	2013-08-30	394,897,002	173,517	16.2626	2,428,255,008	2013-07-31
3038	2013-08-29	394,723,485	-778,000	16.2554	2,428,255,008	2013-07-31
3039	2013-08-28	395,501,485	-706,000	16.2875	2,428,255,008	2013-07-31
3040	2013-08-27	396,207,485	-80,008	16.3166	2,428,255,008	2013-07-31
3041	2013-08-26	396,287,493	-78,000	16.3198	2,428,255,008	2013-07-31
3042	2013-08-23	396,365,493	-988,005	16.3231	2,428,255,008	2013-07-31
3043	2013-08-22	397,353,498	368,000	16.3637	2,428,255,008	2013-07-31
3044	2013-08-21	396,985,498	-890,000	16.3486	2,428,255,008	2013-07-31
3045	2013-08-20	397,875,498	2,850,000	16.3852	2,428,255,008	2013-07-31
3046	2013-08-19	395,025,498	3,090,000	16.2679	2,428,255,008	2013-07-31
3047	2013-08-16	391,935,498	2,395,975	16.1406	2,428,255,008	2013-07-31
3048	2013-08-15	389,539,523	-454,000	16.0420	2,428,255,008	2013-07-31
3049	2013-08-14	389,993,523	0	16.0606	2,428,255,008	2013-07-31
3050	2013-08-13	389,993,523	1,089,995	16.0606	2,428,255,008	2013-07-31
3051	2013-08-12	388,903,528	3,464,000	16.0158	2,428,255,008	2013-07-31
3052	2013-08-09	385,439,528	1,018,000	15.8731	2,428,255,008	2013-07-31
3053	2013-08-08	384,421,528	1,854,000	15.8312	2,428,255,008	2013-07-31
3054	2013-08-07	382,567,528	-980,015	15.7548	2,428,255,008	2013-07-31
3055	2013-08-06	383,547,543	-4,022,000	15.7952	2,428,255,008	2013-07-31
3056	2013-08-05	387,569,543	354,000	15.9608	2,428,255,008	2013-07-31
3057	2013-08-02	387,215,543	566,000	15.9462	2,428,255,008	2013-07-31
3058	2013-08-01	386,649,543	310,000	15.9229	2,428,255,008	2013-07-31
3059	2013-07-31	386,339,543	-470,000	15.9102	2,428,255,008	2013-07-31
3060	2013-07-30	386,809,543	-1,962,000	15.9295	2,428,255,008	2013-06-30
3061	2013-07-29	388,771,543	21,271	16.0103	2,428,255,008	2013-06-30
3062	2013-07-26	388,750,272	-436,015	16.0095	2,428,255,008	2013-06-30
3063	2013-07-25	389,186,287	-2,586,000	16.0274	2,428,255,008	2013-06-30
3064	2013-07-24	391,772,287	-1,565,995	16.1339	2,428,255,008	2013-06-30
3065	2013-07-23	393,338,282	1,782,006	16.1984	2,428,255,008	2013-06-30
3066	2013-07-22	391,556,276	716,000	16.1250	2,428,255,008	2013-06-30
3067	2013-07-19	390,840,276	17,991	16.0955	2,428,255,008	2013-06-30
3068	2013-07-18	390,822,285	620,000	16.0948	2,428,255,008	2013-06-30
3069	2013-07-17	390,202,285	-32,000	16.0692	2,428,255,008	2013-06-30
3070	2013-07-16	390,234,285	347,970	16.0706	2,428,255,008	2013-06-30
3071	2013-07-15	389,886,315	70,000	16.0562	2,428,255,008	2013-06-30
3072	2013-07-12	389,816,315	240,000	16.0534	2,428,255,008	2013-06-30
3073	2013-07-11	389,576,315	-24,000	16.0435	2,428,255,008	2013-06-30
3074	2013-07-10	389,600,315	1,390,000	16.0445	2,428,255,008	2013-06-30
3075	2013-07-09	388,210,315	-472,000	15.9872	2,428,255,008	2013-06-30
3076	2013-07-08	388,682,315	-2,242,000	16.0067	2,428,255,008	2013-06-30
3077	2013-07-05	390,924,315	398,000	16.0990	2,428,255,008	2013-06-30
3078	2013-07-04	390,526,315	-20,000	16.0826	2,428,255,008	2013-06-30
3079	2013-07-03	390,546,315	-2,384,000	16.0834	2,428,255,008	2013-06-30
3080	2013-07-02	392,930,315	2,634,000	16.1816	2,428,255,008	2013-06-30
3081	2013-06-28	390,296,315	-1,010,000	16.0731	2,428,255,008	2013-05-31
3082	2013-06-27	391,306,315	-2,244,000	16.1147	2,428,255,008	2013-05-31
3083	2013-06-26	393,550,315	-1,294,000	16.2071	2,428,255,008	2013-05-31
3084	2013-06-25	394,844,315	730,000	16.2604	2,428,255,008	2013-05-31
3085	2013-06-24	394,114,315	-146,000	16.2304	2,428,255,008	2013-05-31
3086	2013-06-21	394,260,315	-103,985	16.2364	2,428,255,008	2013-05-31
3087	2013-06-20	394,364,300	214,000	16.2406	2,428,255,008	2013-05-31
3088	2013-06-19	394,150,300	128,000	16.2318	2,428,255,008	2013-05-31
3089	2013-06-18	394,022,300	3,082,000	16.2266	2,428,255,008	2013-05-31
3090	2013-06-17	390,940,300	-1,262,000	16.0996	2,428,255,008	2013-05-31
3091	2013-06-14	392,202,300	-970,170	16.1516	2,428,255,008	2013-05-31
3092	2013-06-13	393,172,470	-132,000	16.1916	2,428,255,008	2013-05-31
3093	2013-06-11	393,304,470	-224,013	16.1970	2,428,255,008	2013-05-31
3094	2013-06-10	393,528,483	296,000	16.2062	2,428,255,008	2013-05-31
3095	2013-06-07	393,232,483	495,995	16.1940	2,428,255,008	2013-05-31
3096	2013-06-06	392,736,488	-60,875,128	16.1736	2,428,255,008	2013-05-31
3097	2013-06-05	453,611,616	2,400,000	18.6806	2,428,255,008	2013-05-31
3098	2013-06-04	451,211,616	692,000	18.5817	2,428,255,008	2013-05-31
3099	2013-06-03	450,519,616	160,000	18.5532	2,428,255,008	2013-05-31
3100	2013-05-31	450,359,616	1,678,000	18.5466	2,428,255,008	2013-05-31
3101	2013-05-30	448,681,616	-284,000	18.4775	2,428,255,008	2013-04-30
3102	2013-05-29	448,965,616	59,995	18.4892	2,428,255,008	2013-04-30
3103	2013-05-28	448,905,621	346,000	18.4868	2,428,255,008	2013-04-30
3104	2013-05-27	448,559,621	1,879,980	18.4725	2,428,255,008	2013-04-30
3105	2013-05-24	446,679,641	212,005	18.3951	2,428,255,008	2013-04-30
3106	2013-05-23	446,467,636	53,990	18.3864	2,428,255,008	2013-04-30
3107	2013-05-22	446,413,646	512,000	18.3841	2,428,255,008	2013-04-30
3108	2013-05-21	445,901,646	-252,000	18.3630	2,428,255,008	2013-04-30
3109	2013-05-20	446,153,646	924,000	18.3734	2,428,255,008	2013-04-30
3110	2013-05-16	445,229,646	-143,993	18.3354	2,428,255,008	2013-04-30
3111	2013-05-15	445,373,639	264,000	18.3413	2,428,255,008	2013-04-30
3112	2013-05-14	445,109,639	368,000	18.3304	2,428,255,008	2013-04-30
3113	2013-05-13	444,741,639	-908,000	18.3153	2,428,255,008	2013-04-30
3114	2013-05-10	445,649,639	-218,000	18.3527	2,428,255,008	2013-04-30
3115	2013-05-09	445,867,639	1,034,000	18.3616	2,428,255,008	2013-04-30
3116	2013-05-08	444,833,639	568,000	18.3191	2,428,255,008	2013-04-30
3117	2013-05-07	444,265,639	622,000	18.2957	2,428,255,008	2013-04-30
3118	2013-05-06	443,643,639	1,718,000	18.2701	2,428,255,008	2013-04-30
3119	2013-05-03	441,925,639	87,970	18.1993	2,428,255,008	2013-04-30
3120	2013-05-02	441,837,669	-1,128,000	18.1957	2,428,255,008	2013-04-30
3121	2013-04-30	442,965,669	-1,294,000	18.2421	2,428,255,008	2013-04-30
3122	2013-04-29	444,259,669	-442,050	18.2954	2,428,255,008	2013-03-31
3123	2013-04-26	444,701,719	434,000	18.3136	2,428,255,008	2013-03-31
3124	2013-04-25	444,267,719	-3,264,000	18.2958	2,428,255,008	2013-03-31
3125	2013-04-24	447,531,719	2,368,000	18.4302	2,428,255,008	2013-03-31
3126	2013-04-23	445,163,719	-5,502,000	18.3327	2,428,255,008	2013-03-31
3127	2013-04-22	450,665,719	-2,846,000	18.5592	2,428,255,008	2013-03-31
3128	2013-04-19	453,511,719	1,830,000	18.6764	2,428,255,008	2013-03-31
3129	2013-04-18	451,681,719	1,436,260	18.6011	2,428,255,008	2013-03-31
3130	2013-04-17	450,245,459	6,521,740	18.5419	2,428,255,008	2013-03-31
3131	2013-04-16	443,723,719	3,746,000	18.2734	2,428,255,008	2013-03-31
3132	2013-04-15	439,977,719	1,144,000	18.1191	2,428,255,008	2013-03-31
3133	2013-04-12	438,833,719	3,448,000	18.0720	2,428,255,008	2013-03-31
3134	2013-04-11	435,385,719	3,934,000	17.9300	2,428,255,008	2013-03-31
3135	2013-04-10	431,451,719	23,082,000	17.7680	2,428,255,008	2013-03-31
3136	2013-04-09	408,369,719	11,661,960	16.8174	2,428,255,008	2013-03-31
3137	2013-04-08	396,707,759	-2,736,000	16.3372	2,428,255,008	2013-03-31
3138	2013-04-05	399,443,759	-590,000	16.4498	2,428,255,008	2013-03-31
3139	2013-04-03	400,033,759	-386,000	16.4741	2,428,255,008	2013-03-31
3140	2013-04-02	400,419,759	12,000	16.4900	2,428,255,008	2013-03-31
3141	2013-03-28	400,407,759	-2,800,033	16.4895	2,428,255,008	2013-02-28
3142	2013-03-27	403,207,792	5,830,000	16.6048	2,428,255,008	2013-02-28
3143	2013-03-26	397,377,792	4,163,995	16.3647	2,428,255,008	2013-02-28
3144	2013-03-25	393,213,797	274,000	16.1933	2,428,255,008	2013-02-28
3145	2013-03-22	392,939,797	5,214,000	16.1820	2,428,255,008	2013-02-28
3146	2013-03-21	387,725,797	752,000	15.9673	2,428,255,008	2013-02-28
3147	2013-03-20	386,973,797	352,000	15.9363	2,428,255,008	2013-02-28
3148	2013-03-19	386,621,797	1,384,000	15.9218	2,428,255,008	2013-02-28
3149	2013-03-18	385,237,797	-796,000	15.8648	2,428,255,008	2013-02-28
3150	2013-03-15	386,033,797	-840,003	15.8976	2,428,255,008	2013-02-28
3151	2013-03-14	386,873,800	212,000	15.9322	2,428,255,008	2013-02-28
3152	2013-03-13	386,661,800	-788,000	15.9234	2,428,255,008	2013-02-28
3153	2013-03-12	387,449,800	-4,256,000	15.9559	2,428,255,008	2013-02-28
3154	2013-03-11	391,705,800	286,000	16.1312	2,428,255,008	2013-02-28
3155	2013-03-08	391,419,800	817,990	16.1194	2,428,255,008	2013-02-28
3156	2013-03-07	390,601,810	-6,000	16.0857	2,428,255,008	2013-02-28
3157	2013-03-06	390,607,810	1,038,000	16.0859	2,428,255,008	2013-02-28
3158	2013-03-05	389,569,810	-188,375	16.0432	2,428,255,008	2013-02-28
3159	2013-03-04	389,758,185	1,925,994	16.0510	2,428,255,008	2013-02-28
3160	2013-03-01	387,832,191	14,748,000	15.9716	2,428,255,008	2013-02-28
3161	2013-02-28	373,084,191	20,980,000	15.3643	2,428,255,008	2013-02-28
3162	2013-02-27	352,104,191	7,130,000	14.5003	2,428,255,008	2013-01-31
3163	2013-02-26	344,974,191	330,000	14.2067	2,428,255,008	2013-01-31
3164	2013-02-25	344,644,191	-430,000	14.1931	2,428,255,008	2013-01-31
3165	2013-02-22	345,074,191	-2,162,000	14.2108	2,428,255,008	2013-01-31
3166	2013-02-21	347,236,191	5,806,000	14.2998	2,428,255,008	2013-01-31
3167	2013-02-20	341,430,191	1,158,000	14.0607	2,428,255,008	2013-01-31
3168	2013-02-19	340,272,191	2,169,975	14.0130	2,428,255,008	2013-01-31
3169	2013-02-18	338,102,216	6,076,000	13.9237	2,428,255,008	2013-01-31
3170	2013-02-15	332,026,216	2,202,000	13.6734	2,428,255,008	2013-01-31
3171	2013-02-14	329,824,216	4,996,000	13.5828	2,428,255,008	2013-01-31
3172	2013-02-08	324,828,216	11,515,975	13.3770	2,428,255,008	2013-01-31
3173	2013-02-07	313,312,241	5,002,000	12.9028	2,428,255,008	2013-01-31
3174	2013-02-06	308,310,241	3,118,000	12.6968	2,428,255,008	2013-01-31
3175	2013-02-05	305,192,241	3,029,995	12.5684	2,428,255,008	2013-01-31
3176	2013-02-04	302,162,246	120,000	12.4436	2,428,255,008	2013-01-31
3177	2013-02-01	302,042,246	170,000	12.4387	2,428,255,008	2013-01-31
3178	2013-01-31	301,872,246	718,000	12.4317	2,428,255,008	2013-01-31
3179	2013-01-30	301,154,246	4,074,000	12.4021	2,428,255,008	2012-12-31
3180	2013-01-29	297,080,246	-1,724,000	12.2343	2,428,255,008	2012-12-31
3181	2013-01-28	298,804,246	-252,020	12.3053	2,428,255,008	2012-12-31
3182	2013-01-25	299,056,266	-110,000	12.3157	2,428,255,008	2012-12-31
3183	2013-01-24	299,166,266	770,000	12.3202	2,428,255,008	2012-12-31
3184	2013-01-23	298,396,266	390,000	12.2885	2,428,255,008	2012-12-31
3185	2013-01-22	298,006,266	6,040,000	12.2724	2,428,255,008	2012-12-31
3186	2013-01-21	291,966,266	-11,975	12.0237	2,428,255,008	2012-12-31
3187	2013-01-18	291,978,241	1,872,157	12.0242	2,428,255,008	2012-12-31
3188	2013-01-17	290,106,084	2,066,000	11.9471	2,428,255,008	2012-12-31
3189	2013-01-16	288,040,084	317,950	11.8620	2,428,255,008	2012-12-31
3190	2013-01-15	287,722,134	-28,000	11.8489	2,428,255,008	2012-12-31
3191	2013-01-14	287,750,134	1,607,768	11.8501	2,428,255,008	2012-12-31
3192	2013-01-11	286,142,366	-230,000	11.7839	2,428,255,008	2012-12-31
3193	2013-01-10	286,372,366	2,256,000	11.7933	2,428,255,008	2012-12-31
3194	2013-01-09	284,116,366	2,400,000	11.7004	2,428,255,008	2012-12-31
3195	2013-01-08	281,716,366	847,967	11.6016	2,428,255,008	2012-12-31
3196	2013-01-07	280,868,399	551,969	11.5667	2,428,255,008	2012-12-31
3197	2013-01-04	280,316,430	1,725,955	11.5439	2,428,255,008	2012-12-31
3198	2013-01-03	278,590,475	9,165,825	11.4729	2,428,255,008	2012-12-31
3199	2013-01-02	269,424,650	-366,000	11.0954	2,428,255,008	2012-12-31
3200	2012-12-31	269,790,650	0	11.1105	2,428,255,008	2012-12-31
3201	2012-12-28	269,790,650	1,568,000	11.1105	2,428,255,008	2012-11-30
3202	2012-12-27	268,222,650	538,000	11.0459	2,428,255,008	2012-11-30
3203	2012-12-24	267,684,650	0	11.0237	2,428,255,008	2012-11-30
3204	2012-12-21	267,684,650	110,000	11.0237	2,428,255,008	2012-11-30
3205	2012-12-20	267,574,650	0	11.0192	2,428,255,008	2012-11-30
3206	2012-12-19	267,574,650	-164,025	11.0192	2,428,255,008	2012-11-30
3207	2012-12-18	267,738,675	345,900	11.0260	2,428,255,008	2012-11-30
3208	2012-12-17	267,392,775	-230,000	11.0117	2,428,255,008	2012-11-30
3209	2012-12-14	267,622,775	160,000	11.0212	2,428,255,008	2012-11-30
3210	2012-12-13	267,462,775	260,000	11.0146	2,428,255,008	2012-11-30
3211	2012-12-12	267,202,775	327,995	11.0039	2,428,255,008	2012-11-30
3212	2012-12-11	266,874,780	139,818	10.9904	2,428,255,008	2012-11-30
3213	2012-12-10	266,734,962	-146,012	10.9846	2,428,255,008	2012-11-30
3214	2012-12-07	266,880,974	-550,000	10.9906	2,428,255,008	2012-11-30
3215	2012-12-06	267,430,974	1,216,000	11.0133	2,428,255,008	2012-11-30
3216	2012-12-05	266,214,974	-98,000	10.9632	2,428,255,008	2012-11-30
3217	2012-12-04	266,312,974	-258,027	10.9673	2,428,255,008	2012-11-30
3218	2012-12-03	266,571,001	-56,017	10.9779	2,428,255,008	2012-11-30
3219	2012-11-30	266,627,018	-704,020	10.9802	2,428,255,008	2012-11-30
3220	2012-11-29	267,331,038	-572,000	11.0092	2,428,255,008	2012-10-31
3221	2012-11-28	267,903,038	-530,000	11.0327	2,428,255,008	2012-10-31
3222	2012-11-27	268,433,038	-340,000	11.0546	2,428,255,008	2012-10-31
3223	2012-11-26	268,773,038	-600,000	11.0686	2,428,255,008	2012-10-31
3224	2012-11-23	269,373,038	-696,000	11.0933	2,428,255,008	2012-10-31
3225	2012-11-22	270,069,038	-3,522,000	11.1219	2,428,255,008	2012-10-31
3226	2012-11-21	273,591,038	-2,758,000	11.2670	2,428,255,008	2012-10-31
3227	2012-11-20	276,349,038	958,000	11.3806	2,428,255,008	2012-10-31
3228	2012-11-19	275,391,038	-4,180,000	11.3411	2,428,255,008	2012-10-31
3229	2012-11-16	279,571,038	-118,005	11.5132	2,428,255,008	2012-10-31
3230	2012-11-15	279,689,043	-570,010	11.5181	2,428,255,008	2012-10-31
3231	2012-11-14	280,259,053	389,995	11.5416	2,428,255,008	2012-10-31
3232	2012-11-13	279,869,058	510,000	11.5255	2,428,255,008	2012-10-31
3233	2012-11-12	279,359,058	199,740	11.5045	2,428,255,008	2012-10-31
3234	2012-11-09	279,159,318	640,000	11.4963	2,428,255,008	2012-10-31
3235	2012-11-08	278,519,318	82,010	11.4699	2,428,255,008	2012-10-31
3236	2012-11-07	278,437,308	-76,000	11.4666	2,428,255,008	2012-10-31
3237	2012-11-06	278,513,308	-130,000	11.4697	2,428,255,008	2012-10-31
3238	2012-11-05	278,643,308	148,000	11.4750	2,428,255,008	2012-10-31
3239	2012-11-02	278,495,308	649,675	11.4689	2,428,255,008	2012-10-31
3240	2012-11-01	277,845,633	250,000	11.4422	2,428,255,008	2012-10-31
3241	2012-10-31	277,595,633	290,000	11.4319	2,428,255,008	2012-10-31
3242	2012-10-30	277,305,633	324,012	11.4200	2,428,255,008	2012-09-30
3243	2012-10-29	276,981,621	510,000	11.4066	2,428,255,008	2012-09-30
3244	2012-10-26	276,471,621	1,826,999	11.3856	2,428,255,008	2012-09-30
3245	2012-10-25	274,644,622	845,965	11.3104	2,428,255,008	2012-09-30
3246	2012-10-24	273,798,657	-104,000	11.2755	2,428,255,008	2012-09-30
3247	2012-10-22	273,902,657	210,000	11.2798	2,428,255,008	2012-09-30
3248	2012-10-19	273,692,657	1,073,995	11.2712	2,428,255,008	2012-09-30
3249	2012-10-18	272,618,662	342,000	11.2269	2,428,255,008	2012-09-30
3250	2012-10-17	272,276,662	262,000	11.2129	2,428,255,008	2012-09-30
3251	2012-10-16	272,014,662	1,108,000	11.2021	2,428,255,008	2012-09-30
3252	2012-10-15	270,906,662	-40,000	11.1564	2,428,255,008	2012-09-30
3253	2012-10-12	270,946,662	868,000	11.1581	2,428,255,008	2012-09-30
3254	2012-10-11	270,078,662	620,000	11.1223	2,428,255,008	2012-09-30
3255	2012-10-10	269,458,662	-20,006	11.0968	2,428,255,008	2012-09-30
3256	2012-10-09	269,478,668	76,000	11.0976	2,428,255,008	2012-09-30
3257	2012-10-08	269,402,668	817,783	11.0945	2,428,255,008	2012-09-30
3258	2012-10-05	268,584,885	-1,428,000	11.0608	2,428,255,008	2012-09-30
3259	2012-10-04	270,012,885	190	11.1196	2,428,255,008	2012-09-30
3260	2012-10-03	270,012,695	992,000	11.1196	2,428,255,008	2012-09-30
3261	2012-09-28	269,020,695	1,178,000	11.0788	2,428,255,008	2012-08-31
3262	2012-09-27	267,842,695	653,995	11.0303	2,428,255,008	2012-08-31
3263	2012-09-26	267,188,700	-554,000	11.0033	2,428,255,008	2012-08-31
3264	2012-09-25	267,742,700	-484,000	11.0261	2,428,255,008	2012-08-31
3265	2012-09-24	268,226,700	2,250,000	11.0461	2,428,255,008	2012-08-31
3266	2012-09-21	265,976,700	2,752,000	10.9534	2,428,255,008	2012-08-31
3267	2012-09-20	263,224,700	3,154,000	10.8401	2,428,255,008	2012-08-31
3268	2012-09-19	260,070,700	-7,154,000	10.7102	2,428,255,008	2012-08-31
3269	2012-09-18	267,224,700	-50,000	11.0048	2,428,255,008	2012-08-31
3270	2012-09-17	267,274,700	-922,020	11.0069	2,428,255,008	2012-08-31
3271	2012-09-14	268,196,720	-99,825	11.0448	2,428,255,008	2012-08-31
3272	2012-09-13	268,296,545	-332,000	11.0489	2,428,255,008	2012-08-31
3273	2012-09-12	268,628,545	-142,107	11.0626	2,428,255,008	2012-08-31
3274	2012-09-11	268,770,652	460,000	11.0685	2,428,255,008	2012-08-31
3275	2012-09-10	268,310,652	493,865	11.0495	2,428,255,008	2012-08-31
3276	2012-09-07	267,816,787	-10	11.0292	2,428,255,008	2012-08-31
3277	2012-09-06	267,816,797	1,450,000	11.0292	2,428,255,008	2012-08-31
3278	2012-09-05	266,366,797	-102,000	10.9695	2,428,255,008	2012-08-31
3279	2012-09-04	266,468,797	477,939	10.9737	2,428,255,008	2012-08-31
3280	2012-09-03	265,990,858	-1,497,886	10.9540	2,428,255,008	2012-08-31
3281	2012-08-31	267,488,744	7,180,992	11.0157	2,428,255,008	2012-08-31
3282	2012-08-30	260,307,752	1,388,700	10.7200	2,428,255,008	2012-07-31
3283	2012-08-29	258,919,052	543,970	10.6628	2,428,255,008	2012-07-31
3284	2012-08-28	258,375,082	271,974	10.6404	2,428,255,008	2012-07-31
3285	2012-08-27	258,103,108	714,000	10.6292	2,428,255,008	2012-07-31
3286	2012-08-24	257,389,108	959,983	10.5998	2,428,255,008	2012-07-31
3287	2012-08-23	256,429,125	8,711,775	10.5602	2,428,255,008	2012-07-31
3288	2012-08-22	247,717,350	2,869,955	10.2015	2,428,255,008	2012-07-31
3289	2012-08-21	244,847,395	465,933	10.0833	2,428,255,008	2012-07-31
3290	2012-08-20	244,381,462	6,205,995	10.0641	2,428,255,008	2012-07-31
3291	2012-08-17	238,175,467	1,932,000	9.8085	2,428,255,008	2012-07-31
3292	2012-08-16	236,243,467	24,777,990	9.7289	2,428,255,008	2012-07-31
3293	2012-08-15	211,465,477	16,290,000	8.7085	2,428,255,008	2012-07-31
3294	2012-08-14	195,175,477	3,799,975	8.0377	2,428,255,008	2012-07-31
3295	2012-08-13	191,375,502	880,015	7.8812	2,428,255,008	2012-07-31
3296	2012-08-10	190,495,487	40,000	7.8450	2,428,255,008	2012-07-31
3297	2012-08-09	190,455,487	190,000	7.8433	2,428,255,008	2012-07-31
3298	2012-08-08	190,265,487	-60,000	7.8355	2,428,255,008	2012-07-31
3299	2012-08-07	190,325,487	-940,000	7.8380	2,428,255,008	2012-07-31
3300	2012-08-06	191,265,487	-230,000	7.8767	2,428,255,008	2012-07-31
3301	2012-08-03	191,495,487	-493,968,883	7.8861	2,428,255,008	2012-07-31
3302	2012-08-02	685,464,370	3,024,000	28.2287	2,428,255,008	2012-07-31
3303	2012-08-01	682,440,370	1,154,000	28.1041	2,428,255,008	2012-07-31
3304	2012-07-31	681,286,370	9,044,000	28.0566	2,428,255,008	2012-07-31
3305	2012-07-30	672,242,370	-360,000	27.6842	2,428,255,008	2012-06-30
3306	2012-07-27	672,602,370	78,000	27.6990	2,428,255,008	2012-06-30
3307	2012-07-26	672,524,370	-9,469,150	27.6958	2,428,255,008	2012-06-30
3308	2012-07-25	681,993,520	-190,000	28.0857	2,428,255,008	2012-06-30
3309	2012-07-24	682,183,520	-160,000	28.0936	2,428,255,008	2012-06-30
3310	2012-07-23	682,343,520	-174,000	28.1002	2,428,255,008	2012-06-30
3311	2012-07-20	682,517,520	251,990	28.1073	2,428,255,008	2012-06-30
3312	2012-07-19	682,265,530	-1,466,000	28.0969	2,428,255,008	2012-06-30
3313	2012-07-18	683,731,530	493,302,883	28.1573	2,428,255,008	2012-06-30
3314	2012-07-17	190,428,647	-1,404,000	7.8422	2,428,255,008	2012-06-30
3315	2012-07-16	191,832,647	1,560,000	7.9000	2,428,255,008	2012-06-30
3316	2012-07-13	190,272,647	-3,652,000	7.8358	2,428,255,008	2012-06-30
3317	2012-07-12	193,924,647	-7,248,000	7.9862	2,428,255,008	2012-06-30
3318	2012-07-11	201,172,647	407,985	8.2847	2,428,255,008	2012-06-30
3319	2012-07-10	200,764,662	-12,048,056	8.2679	2,428,255,008	2012-06-30
3320	2012-07-09	212,812,718	-10,000	8.7640	2,428,255,008	2012-06-30
3321	2012-07-06	212,822,718	0	8.7644	2,428,255,008	2012-06-30
3322	2012-07-05	212,822,718	0	8.7644	2,428,255,008	2012-06-30
3323	2012-07-04	212,822,718	0	8.7644	2,428,255,008	2012-06-30
3324	2012-07-03	212,822,718	0	8.7644	2,428,255,008	2012-06-30
3325	2012-06-29	212,822,718	0	8.7644	2,428,255,008	2012-05-31
3326	2012-06-28	212,822,718	0	8.7644	2,428,255,008	2012-05-31
3327	2012-06-27	212,822,718	0	8.7644	2,428,255,008	2012-05-31
3328	2012-06-26	212,822,718	20	8.7644	2,428,255,008	2012-05-31
3329	2012-06-25	212,822,698	0	8.7644	2,428,255,008	2012-05-31
3330	2012-06-22	212,822,698	0	8.7644	2,428,255,008	2012-05-31
3331	2012-06-21	212,822,698	0	8.7644	2,428,255,008	2012-05-31
3332	2012-06-20	212,822,698	10,000	8.7644	2,428,255,008	2012-05-31
3333	2012-06-19	212,812,698	396,000	8.7640	2,428,255,008	2012-05-31
3334	2012-06-18	212,416,698	106,000	8.7477	2,428,255,008	2012-05-31
3335	2012-06-15	212,310,698	-328,000	8.7433	2,428,255,008	2012-05-31
3336	2012-06-14	212,638,698	-300,000	8.7569	2,428,255,008	2012-05-31
3337	2012-06-13	212,938,698	52,000	8.7692	2,428,255,008	2012-05-31
3338	2012-06-12	212,886,698	390,000	8.7671	2,428,255,008	2012-05-31
3339	2012-06-11	212,496,698	748,000	8.7510	2,428,255,008	2012-05-31
3340	2012-06-08	211,748,698	256,000	8.7202	2,428,255,008	2012-05-31
3341	2012-06-07	211,492,698	638,000	8.7097	2,428,255,008	2012-05-31
3342	2012-06-06	210,854,698	436,000	8.6834	2,428,255,008	2012-05-31
3343	2012-06-05	210,418,698	45,985	8.6654	2,428,255,008	2012-05-31
3344	2012-06-04	210,372,713	109,880	8.6635	2,428,255,008	2012-05-31
3345	2012-06-01	210,262,833	-100,020	8.6590	2,428,255,008	2012-05-31
3346	2012-05-31	210,362,853	-60,000	8.6631	2,428,255,008	2012-05-31
3347	2012-05-30	210,422,853	180,000	8.6656	2,428,255,008	2012-04-30
3348	2012-05-29	210,242,853	81,800	8.6582	2,428,255,008	2012-04-30
3349	2012-05-28	210,161,053	326,000	8.6548	2,428,255,008	2012-04-30
3350	2012-05-25	209,835,053	0	8.6414	2,428,255,008	2012-04-30
3351	2012-05-24	209,835,053	-180,000	8.6414	2,428,255,008	2012-04-30
3352	2012-05-23	210,015,053	0	8.6488	2,428,255,008	2012-04-30
3353	2012-05-22	210,015,053	-460,000	8.6488	2,428,255,008	2012-04-30
3354	2012-05-21	210,475,053	0	8.6677	2,428,255,008	2012-04-30
3355	2012-05-18	210,475,053	0	8.6677	2,428,255,008	2012-04-30
3356	2012-05-17	210,475,053	-10	8.6677	2,428,255,008	2012-04-30
3357	2012-05-16	210,475,063	3,528,000	8.6677	2,428,255,008	2012-04-30
3358	2012-05-15	206,947,063	0	8.5225	2,428,255,008	2012-04-30
3359	2012-05-14	206,947,063	170,000	8.5225	2,428,255,008	2012-04-30
3360	2012-05-11	206,777,063	-116,000	8.5155	2,428,255,008	2012-04-30
3361	2012-05-10	206,893,063	-4,000	8.5202	2,428,255,008	2012-04-30
3362	2012-05-09	206,897,063	240,000	8.5204	2,428,255,008	2012-04-30
3363	2012-05-08	206,657,063	100,000	8.5105	2,428,255,008	2012-04-30
3364	2012-05-07	206,557,063	49,990	8.5064	2,428,255,008	2012-04-30
3365	2012-05-04	206,507,073	-30,000	8.5043	2,428,255,008	2012-04-30
3366	2012-05-03	206,537,073	348,000	8.5056	2,428,255,008	2012-04-30
3367	2012-05-02	206,189,073	-100,000	8.4912	2,428,255,008	2012-04-30
3368	2012-04-30	206,289,073	-30,005	8.4954	2,428,255,008	2012-04-30
3369	2012-04-27	206,319,078	320,000	8.4966	2,428,255,008	2012-03-31
3370	2012-04-26	205,999,078	162,000	8.4834	2,428,255,008	2012-03-31
3371	2012-04-25	205,837,078	188,000	8.4767	2,428,255,008	2012-03-31
3372	2012-04-24	205,649,078	758,000	8.4690	2,428,255,008	2012-03-31
3373	2012-04-23	204,891,078	159,955	8.4378	2,428,255,008	2012-03-31
3374	2012-04-20	204,731,123	59,960	8.4312	2,428,255,008	2012-03-31
3375	2012-04-19	204,671,163	0	8.4287	2,428,255,008	2012-03-31
3376	2012-04-18	204,671,163	0	8.4287	2,428,255,008	2012-03-31
3377	2012-04-17	204,671,163	-10	8.4287	2,428,255,008	2012-03-31
3378	2012-04-16	204,671,173	0	8.4287	2,428,255,008	2012-03-31
3379	2012-04-13	204,671,173	170,000	8.4287	2,428,255,008	2012-03-31
3380	2012-04-12	204,501,173	0	8.4217	2,428,255,008	2012-03-31
3381	2012-04-11	204,501,173	0	8.4217	2,428,255,008	2012-03-31
3382	2012-04-10	204,501,173	0	8.4217	2,428,255,008	2012-03-31
3383	2012-04-05	204,501,173	0	8.4217	2,428,255,008	2012-03-31
3384	2012-04-03	204,501,173	0	8.4217	2,428,255,008	2012-03-31
3385	2012-04-02	204,501,173	330,000	8.4217	2,428,255,008	2012-03-31
3386	2012-03-30	204,171,173	400	8.4081	2,428,255,008	2012-02-29
3387	2012-03-29	204,170,773	0	8.4081	2,428,255,008	2012-02-29
3388	2012-03-28	204,170,773	0	8.4081	2,428,255,008	2012-02-29
3389	2012-03-27	204,170,773	520,000	8.4081	2,428,255,008	2012-02-29
3390	2012-03-26	203,650,773	0	8.3867	2,428,255,008	2012-02-29
3391	2012-03-23	203,650,773	-70,000	8.3867	2,428,255,008	2012-02-29
3392	2012-03-22	203,720,773	-10,000	8.3896	2,428,255,008	2012-02-29
3393	2012-03-21	203,730,773	13,996	8.3900	2,428,255,008	2012-02-29
3394	2012-03-20	203,716,777	0	8.3894	2,428,255,008	2012-02-29
3395	2012-03-19	203,716,777	-10,000	8.3894	2,428,255,008	2012-02-29
3396	2012-03-16	203,726,777	0	8.3898	2,428,255,008	2012-02-29
3397	2012-03-15	203,726,777	0	8.3898	2,428,255,008	2012-02-29
3398	2012-03-14	203,726,777	-2,000	8.3898	2,428,255,008	2012-02-29
3399	2012-03-13	203,728,777	10,000	8.3899	2,428,255,008	2012-02-29
3400	2012-03-12	203,718,777	0	8.3895	2,428,255,008	2012-02-29
3401	2012-03-09	203,718,777	-224,000	8.3895	2,428,255,008	2012-02-29
3402	2012-03-08	203,942,777	10,000	8.3987	2,428,255,008	2012-02-29
3403	2012-03-07	203,932,777	195,990	8.3983	2,428,255,008	2012-02-29
3404	2012-03-06	203,736,787	-150,025	8.3903	2,428,255,008	2012-02-29
3405	2012-03-05	203,886,812	10,000	8.3964	2,428,255,008	2012-02-29
3406	2012-03-02	203,876,812	0	8.3960	2,428,255,008	2012-02-29
3407	2012-03-01	203,876,812	74,000	8.3960	2,428,255,008	2012-02-29
3408	2012-02-29	203,802,812	120,000	8.3930	2,428,255,008	2012-02-29
3409	2012-02-28	203,682,812	-12,000	8.3880	2,428,255,008	2012-01-31
3410	2012-02-27	203,694,812	-1,140,000	8.3885	2,428,255,008	2012-01-31
3411	2012-02-24	204,834,812	-426,000	8.4355	2,428,255,008	2012-01-31
3412	2012-02-23	205,260,812	-188,000	8.4530	2,428,255,008	2012-01-31
3413	2012-02-22	205,448,812	-36,000	8.4608	2,428,255,008	2012-01-31
3414	2012-02-21	205,484,812	137,768	8.4622	2,428,255,008	2012-01-31
3415	2012-02-20	205,347,044	382,000	8.4566	2,428,255,008	2012-01-31
3416	2012-02-17	204,965,044	40,000	8.4408	2,428,255,008	2012-01-31
3417	2012-02-16	204,925,044	55,975	8.4392	2,428,255,008	2012-01-31
3418	2012-02-15	204,869,069	157,950	8.4369	2,428,255,008	2012-01-31
3419	2012-02-14	204,711,119	208,000	8.4304	2,428,255,008	2012-01-31
3420	2012-02-13	204,503,119	36,000	8.4218	2,428,255,008	2012-01-31
3421	2012-02-10	204,467,119	266,000	8.4203	2,428,255,008	2012-01-31
3422	2012-02-09	204,201,119	266,000	8.4094	2,428,255,008	2012-01-31
3423	2012-02-08	203,935,119	409,995	8.3984	2,428,255,008	2012-01-31
3424	2012-02-07	203,525,124	-32,000	8.3815	2,428,255,008	2012-01-31
3425	2012-02-06	203,557,124	330,000	8.3829	2,428,255,008	2012-01-31
3426	2012-02-03	203,227,124	39,996	8.3693	2,428,255,008	2012-01-31
3427	2012-02-02	203,187,128	-120,000	8.3676	2,428,255,008	2012-01-31
3428	2012-02-01	203,307,128	-30,000	8.3726	2,428,255,008	2012-01-31
3429	2012-01-31	203,337,128	124,000	8.3738	2,428,255,008	2012-01-31
3430	2012-01-30	203,213,128	-146,000	8.3687	2,428,255,008	2011-12-31
3431	2012-01-27	203,359,128	-4,000	8.3747	2,428,255,008	2011-12-31
3432	2012-01-26	203,363,128	-128,000	8.3749	2,428,255,008	2011-12-31
3433	2012-01-20	203,491,128	128,000	8.3801	2,428,255,008	2011-12-31
3434	2012-01-19	203,363,128	100,000	8.3749	2,428,255,008	2011-12-31
3435	2012-01-18	203,263,128	-100,000	8.3707	2,428,255,008	2011-12-31
3436	2012-01-17	203,363,128	108,000	8.3749	2,428,255,008	2011-12-31
3437	2012-01-16	203,255,128	0	8.3704	2,428,255,008	2011-12-31
3438	2012-01-13	203,255,128	50,000	8.3704	2,428,255,008	2011-12-31
3439	2012-01-12	203,205,128	-122,000	8.3684	2,428,255,008	2011-12-31
3440	2012-01-11	203,327,128	-480,000	8.3734	2,428,255,008	2011-12-31
3441	2012-01-10	203,807,128	0	8.3932	2,428,255,008	2011-12-31
3442	2012-01-09	203,807,128	0	8.3932	2,428,255,008	2011-12-31
3443	2012-01-06	203,807,128	50,000	8.3932	2,428,255,008	2011-12-31
3444	2012-01-05	203,757,128	-60,000	8.3911	2,428,255,008	2011-12-31
3445	2012-01-04	203,817,128	-10	8.3936	2,428,255,008	2011-12-31
3446	2012-01-03	203,817,138	-200,000	8.3936	2,428,255,008	2011-12-31
3447	2011-12-30	204,017,138	-10,000	8.4018	2,428,255,008	2011-11-30
3448	2011-12-29	204,027,138	0	8.4022	2,428,255,008	2011-11-30
3449	2011-12-28	204,027,138	97,990	8.4022	2,428,255,008	2011-11-30
3450	2011-12-23	203,929,148	-174,018	8.3982	2,428,255,008	2011-11-30
3451	2011-12-22	204,103,166	102,100	8.4053	2,428,255,008	2011-11-30
3452	2011-12-21	204,001,066	565,950	8.4011	2,428,255,008	2011-11-30
3453	2011-12-20	203,435,116	15	8.3778	2,428,255,008	2011-11-30
3454	2011-12-19	203,435,101	-16,100	8.3778	2,428,255,008	2011-11-30
3455	2011-12-16	203,451,201	499,980	8.3785	2,428,255,008	2011-11-30
3456	2011-12-15	202,951,221	194,000	8.3579	2,428,255,008	2011-11-30
3457	2011-12-14	202,757,221	5	8.3499	2,428,255,008	2011-11-30
3458	2011-12-13	202,757,216	-500,000	8.3499	2,428,255,008	2011-11-30
3459	2011-12-12	203,257,216	300,000	8.3705	2,428,255,008	2011-11-30
3460	2011-12-09	202,957,216	100,000	8.3582	2,428,255,008	2011-11-30
3461	2011-12-08	202,857,216	0	8.3540	2,428,255,008	2011-11-30
3462	2011-12-07	202,857,216	-34,000	8.3540	2,428,255,008	2011-11-30
3463	2011-12-06	202,891,216	-10,000	8.3554	2,428,255,008	2011-11-30
3464	2011-12-05	202,901,216	189,950	8.3558	2,428,255,008	2011-11-30
3465	2011-12-02	202,711,266	-312,000	8.3480	2,428,255,008	2011-11-30
3466	2011-12-01	203,023,266	-138,000	8.3609	2,428,255,008	2011-11-30
3467	2011-11-30	203,161,266	0	8.3666	2,428,255,008	2011-11-30
3468	2011-11-29	203,161,266	0	8.3666	2,428,255,008	2011-10-31
3469	2011-11-28	203,161,266	-100,000	8.3666	2,428,255,008	2011-10-31
3470	2011-11-25	203,261,266	-50,110	8.3707	2,428,255,008	2011-10-31
3471	2011-11-24	203,311,376	50,000	8.3727	2,428,255,008	2011-10-31
3472	2011-11-23	203,261,376	0	8.3707	2,428,255,008	2011-10-31
3473	2011-11-22	203,261,376	20,000	8.3707	2,428,255,008	2011-10-31
3474	2011-11-21	203,241,376	-50,000	8.3699	2,428,255,008	2011-10-31
3475	2011-11-18	203,291,376	-60,000	8.3719	2,428,255,008	2011-10-31
3476	2011-11-17	203,351,376	-100,050	8.3744	2,428,255,008	2011-10-31
3477	2011-11-16	203,451,426	-302,000	8.3785	2,428,255,008	2011-10-31
3478	2011-11-15	203,753,426	250,000	8.3909	2,428,255,008	2011-10-31
3479	2011-11-14	203,503,426	120,000	8.3806	2,428,255,008	2011-10-31
3480	2011-11-11	203,383,426	0	8.3757	2,428,255,008	2011-10-31
3481	2011-11-10	203,383,426	-232,000	8.3757	2,428,255,008	2011-10-31
3482	2011-11-09	203,615,426	59,985	8.3853	2,428,255,008	2011-10-31
3483	2011-11-08	203,555,441	-420,000	8.3828	2,428,255,008	2011-10-31
3484	2011-11-07	203,975,441	0	8.4001	2,428,255,008	2011-10-31
3485	2011-11-04	203,975,441	48,000	8.4001	2,428,255,008	2011-10-31
3486	2011-11-03	203,927,441	-20,000	8.3981	2,428,255,008	2011-10-31
3487	2011-11-02	203,947,441	0	8.3989	2,428,255,008	2011-10-31
3488	2011-11-01	203,947,441	-156,000	8.3989	2,428,255,008	2011-10-31
3489	2011-10-31	204,103,441	30,001	8.4054	2,428,255,008	2011-10-31
3490	2011-10-28	204,073,440	78,000	8.4041	2,428,255,008	2011-09-30
3491	2011-10-27	203,995,440	0	8.4009	2,428,255,008	2011-09-30
3492	2011-10-26	203,995,440	-388,000	8.4009	2,428,255,008	2011-09-30
3493	2011-10-25	204,383,440	0	8.4169	2,428,255,008	2011-09-30
3494	2011-10-24	204,383,440	0	8.4169	2,428,255,008	2011-09-30
3495	2011-10-21	204,383,440	0	8.4169	2,428,255,008	2011-09-30
3496	2011-10-20	204,383,440	-220,000	8.4169	2,428,255,008	2011-09-30
3497	2011-10-19	204,603,440	2,000	8.4259	2,428,255,008	2011-09-30
3498	2011-10-18	204,601,440	0	8.4259	2,428,255,008	2011-09-30
3499	2011-10-17	204,601,440	-52,007	8.4259	2,428,255,008	2011-09-30
3500	2011-10-14	204,653,447	0	8.4280	2,428,255,008	2011-09-30
3501	2011-10-13	204,653,447	48,000	8.4280	2,428,255,008	2011-09-30
3502	2011-10-12	204,605,447	0	8.4260	2,428,255,008	2011-09-30
3503	2011-10-11	204,605,447	742,000	8.4260	2,428,255,008	2011-09-30
3504	2011-10-10	203,863,447	-200,000	8.3955	2,428,255,008	2011-09-30
3505	2011-10-07	204,063,447	130,000	8.4037	2,428,255,008	2011-09-30
3506	2011-10-06	203,933,447	302,000	8.3984	2,428,255,008	2011-09-30
3507	2011-10-04	203,631,447	438,000	8.3859	2,428,255,008	2011-09-30
3508	2011-10-03	203,193,447	99,960	8.3679	2,428,255,008	2011-09-30
3509	2011-09-30	203,093,487	298,000	8.3638	2,428,255,008	2011-09-30
3510	2011-09-29	202,795,487	0	8.3515	2,428,255,008	2011-08-31
3511	2011-09-28	202,795,487	710,000	8.3515	2,428,255,008	2011-08-31
3512	2011-09-27	202,085,487	-30,000	8.3223	2,428,255,008	2011-08-31
3513	2011-09-26	202,115,487	100,000	8.3235	2,428,255,008	2011-08-31
3514	2011-09-23	202,015,487	150,000	8.3194	2,428,255,008	2011-08-31
3515	2011-09-22	201,865,487	-30,000	8.3132	2,428,255,008	2011-08-31
3516	2011-09-21	201,895,487	-110,000	8.3144	2,428,255,008	2011-08-31
3517	2011-09-20	202,005,487	-264,000	8.3190	2,428,255,008	2011-08-31
3518	2011-09-19	202,269,487	-150,000	8.3298	2,428,255,008	2011-08-31
3519	2011-09-16	202,419,487	-36,000	8.3360	2,428,255,008	2011-08-31
3520	2011-09-15	202,455,487	42,000	8.3375	2,428,255,008	2011-08-31
3521	2011-09-14	202,413,487	280,000	8.3358	2,428,255,008	2011-08-31
3522	2011-09-12	202,133,487	-36,000	8.3242	2,428,255,008	2011-08-31
3523	2011-09-09	202,169,487	-200,000	8.3257	2,428,255,008	2011-08-31
3524	2011-09-08	202,369,487	0	8.3339	2,428,255,008	2011-08-31
3525	2011-09-07	202,369,487	0	8.3339	2,428,255,008	2011-08-31
3526	2011-09-06	202,369,487	100,000	8.3339	2,428,255,008	2011-08-31
3527	2011-09-05	202,269,487	-2,000	8.3298	2,428,255,008	2011-08-31
3528	2011-09-02	202,271,487	170,000	8.3299	2,428,255,008	2011-08-31
3529	2011-09-01	202,101,487	-94,000	8.3229	2,428,255,008	2011-08-31
3530	2011-08-31	202,195,487	117,995	8.3268	2,428,255,008	2011-08-31
3531	2011-08-30	202,077,492	0	8.3219	2,428,255,008	2011-07-31
3532	2011-08-29	202,077,492	-100,000	8.3219	2,428,255,008	2011-07-31
3533	2011-08-26	202,177,492	-86,000	8.3260	2,428,255,008	2011-07-31
3534	2011-08-25	202,263,492	0	8.3296	2,428,255,008	2011-07-31
3535	2011-08-24	202,263,492	-132,000	8.3296	2,428,255,008	2011-07-31
3536	2011-08-23	202,395,492	22,000	8.3350	2,428,255,008	2011-07-31
3537	2011-08-22	202,373,492	322,000	8.3341	2,428,255,008	2011-07-31
3538	2011-08-19	202,051,492	46,000	8.3209	2,428,255,008	2011-07-31
3539	2011-08-18	202,005,492	164,000	8.3190	2,428,255,008	2011-07-31
3540	2011-08-17	201,841,492	112,000	8.3122	2,428,255,008	2011-07-31
3541	2011-08-16	201,729,492	0	8.3076	2,428,255,008	2011-07-31
3542	2011-08-15	201,729,492	80,000	8.3076	2,428,255,008	2011-07-31
3543	2011-08-12	201,649,492	137,996	8.3043	2,428,255,008	2011-07-31
3544	2011-08-11	201,511,496	82,000	8.2986	2,428,255,008	2011-07-31
3545	2011-08-10	201,429,496	-110,000	8.2952	2,428,255,008	2011-07-31
3546	2011-08-09	201,539,496	-80,000	8.2998	2,428,255,008	2011-07-31
3547	2011-08-08	201,619,496	-100,000	8.3031	2,428,255,008	2011-07-31
3548	2011-08-05	201,719,496	422,000	8.3072	2,428,255,008	2011-07-31
3549	2011-08-04	201,297,496	-52,000	8.2898	2,428,255,008	2011-07-31
3550	2011-08-03	201,349,496	-8,000	8.2919	2,428,255,008	2011-07-31
3551	2011-08-02	201,357,496	-100,000	8.2923	2,428,255,008	2011-07-31
3552	2011-08-01	201,457,496	17,995	8.2964	2,428,255,008	2011-07-31
3553	2011-07-29	201,439,501	-250,000	8.2956	2,428,255,008	2011-06-30
3554	2011-07-28	201,689,501	50,000	8.3059	2,428,255,008	2011-06-30
3555	2011-07-27	201,639,501	56,000	8.3039	2,428,255,008	2011-06-30
3556	2011-07-26	201,583,501	58,000	8.3016	2,428,255,008	2011-06-30
3557	2011-07-25	201,525,501	-58,000	8.2992	2,428,255,008	2011-06-30
3558	2011-07-22	201,583,501	-100,000	8.3016	2,428,255,008	2011-06-30
3559	2011-07-21	201,683,501	-128,003	8.3057	2,428,255,008	2011-06-30
3560	2011-07-20	201,811,504	0	8.3110	2,428,255,008	2011-06-30
3561	2011-07-19	201,811,504	-50,100	8.3110	2,428,255,008	2011-06-30
3562	2011-07-18	201,861,604	-640,000	8.3130	2,428,255,008	2011-06-30
3563	2011-07-15	202,501,604	-446,000	8.3394	2,428,255,008	2011-06-30
3564	2011-07-14	202,947,604	540,000	8.3578	2,428,255,008	2011-06-30
3565	2011-07-13	202,407,604	10,000	8.3355	2,428,255,008	2011-06-30
3566	2011-07-12	202,397,604	29,990	8.3351	2,428,255,008	2011-06-30
3567	2011-07-11	202,367,614	-410,000	8.3339	2,428,255,008	2011-06-30
3568	2011-07-08	202,777,614	-136,000	8.3508	2,428,255,008	2011-06-30
3569	2011-07-07	202,913,614	-6,000	8.3564	2,428,255,008	2011-06-30
3570	2011-07-06	202,919,614	-630,010	8.3566	2,428,255,008	2011-06-30
3571	2011-07-05	203,549,624	256,000	8.3825	2,428,255,008	2011-06-30
3572	2011-07-04	203,293,624	-366,000	8.3720	2,428,255,008	2011-06-30
3573	2011-06-30	203,659,624	200,000	8.3871	2,428,255,008	2011-06-30
3574	2011-06-29	203,459,624	200,000	8.3788	2,428,255,008	2011-05-31
3575	2011-06-28	203,259,624	40,000	8.3706	2,428,255,008	2011-05-31
3576	2011-06-27	203,219,624	-218,000	8.3690	2,428,255,008	2011-05-31
3577	2011-06-24	203,437,624	-112,000	8.3779	2,428,255,008	2011-05-31
3578	2011-06-23	203,549,624	285,985	8.3825	2,428,255,008	2011-05-31
3579	2011-06-22	203,263,639	465,983	8.3708	2,428,255,008	2011-05-31
3580	2011-06-21	202,797,656	-190,000	8.3516	2,428,255,008	2011-05-31
3581	2011-06-20	202,987,656	-280,000	8.3594	2,428,255,008	2011-05-31
3582	2011-06-17	203,267,656	715,999	8.3709	2,428,255,008	2011-05-31
3583	2011-06-16	202,551,657	-482,000	8.3414	2,428,255,008	2011-05-31
3584	2011-06-15	203,033,657	-290,003	8.3613	2,428,255,008	2011-05-31
3585	2011-06-14	203,323,660	-20,000	8.3732	2,428,255,008	2011-05-31
3586	2011-06-13	203,343,660	196,000	8.3741	2,428,255,008	2011-05-31
3587	2011-06-10	203,147,660	150,000	8.3660	2,428,255,008	2011-05-31
3588	2011-06-09	202,997,660	50,000	8.3598	2,428,255,008	2011-05-31
3589	2011-06-08	202,947,660	72,000	8.3578	2,428,255,008	2011-05-31
3590	2011-06-07	202,875,660	109,995	8.3548	2,428,255,008	2011-05-31
3591	2011-06-03	202,765,665	-142,000	8.3503	2,428,255,008	2011-05-31
3592	2011-06-02	202,907,665	-80,000	8.3561	2,428,255,008	2011-05-31
3593	2011-06-01	202,987,665	-730,005	8.3594	2,428,255,008	2011-05-31
3594	2011-05-31	203,717,670	179,995	8.3895	2,428,255,008	2011-05-31
3595	2011-05-30	203,537,675	459,821	8.3821	2,428,255,008	2011-04-30
3596	2011-05-27	203,077,854	-2,000	8.3631	2,428,255,008	2011-04-30
3597	2011-05-26	203,079,854	-156,000	8.3632	2,428,255,008	2011-04-30
3598	2011-05-25	203,235,854	148,000	8.3696	2,428,255,008	2011-04-30
3599	2011-05-24	203,087,854	-300,000	8.3635	2,428,255,008	2011-04-30
3600	2011-05-23	203,387,854	2,258,647	8.3759	2,428,255,008	2011-04-30
3601	2011-05-20	201,129,207	-8,000	8.2829	2,428,255,008	2011-04-30
3602	2011-05-19	201,137,207	-40,250	8.2832	2,428,255,008	2011-04-30
3603	2011-05-18	201,177,457	-14,000	8.2849	2,428,255,008	2011-04-30
3604	2011-05-17	201,191,457	-414,000	8.2854	2,428,255,008	2011-04-30
3605	2011-05-16	201,605,457	-440,030	8.3025	2,428,255,008	2011-04-30
3606	2011-05-13	202,045,487	-342,000	8.3206	2,428,255,008	2011-04-30
3607	2011-05-12	202,387,487	-190,000	8.3347	2,428,255,008	2011-04-30
3608	2011-05-11	202,577,487	21,965	8.3425	2,428,255,008	2011-04-30
3609	2011-05-09	202,555,522	226,000	8.3416	2,428,255,008	2011-04-30
3610	2011-05-06	202,329,522	-1,988,005	8.3323	2,428,255,008	2011-04-30
3611	2011-05-05	204,317,527	-1,020,010	8.4142	2,428,255,008	2011-04-30
3612	2011-05-04	205,337,537	238,000	8.4562	2,428,255,008	2011-04-30
3613	2011-05-03	205,099,537	-86,000	8.4464	2,428,255,008	2011-04-30
3614	2011-04-29	205,185,537	5,195,000	8.4499	2,428,255,008	2011-03-31
3615	2011-04-28	199,990,537	-1,406,000	8.2360	2,428,255,008	2011-03-31
3616	2011-04-27	201,396,537	1,021,994	8.2939	2,428,255,008	2011-03-31
3617	2011-04-26	200,374,543	4,111,995	8.2518	2,428,255,008	2011-03-31
3618	2011-04-21	196,262,548	-179,998	8.0825	2,428,255,008	2011-03-31
3619	2011-04-20	196,442,546	240,020	8.0899	2,428,255,008	2011-03-31
3620	2011-04-19	196,202,526	-130,000	8.0800	2,428,255,008	2011-03-31
3621	2011-04-18	196,332,526	89,995	8.0853	2,428,255,008	2011-03-31
3622	2011-04-15	196,242,531	-100,000	8.0816	2,428,255,008	2011-03-31
3623	2011-04-14	196,342,531	-430,000	8.0857	2,428,255,008	2011-03-31
3624	2011-04-13	196,772,531	-284,000	8.1035	2,428,255,008	2011-03-31
3625	2011-04-12	197,056,531	-850,000	8.1151	2,428,255,008	2011-03-31
3626	2011-04-11	197,906,531	-200,050	8.1502	2,428,255,008	2011-03-31
3627	2011-04-08	198,106,581	0	8.1584	2,428,255,008	2011-03-31
3628	2011-04-07	198,106,581	-310,000	8.1584	2,428,255,008	2011-03-31
3629	2011-04-06	198,416,581	-20,000	8.1712	2,428,255,008	2011-03-31
3630	2011-04-04	198,436,581	-170,000	8.1720	2,428,255,008	2011-03-31
3631	2011-04-01	198,606,581	-20,000	8.1790	2,428,255,008	2011-03-31
3632	2011-03-31	198,626,581	149,844	8.1798	2,428,255,008	2011-03-31
3633	2011-03-30	198,476,737	-174,000	8.1736	2,428,255,008	2011-02-28
3634	2011-03-29	198,650,737	-692,000	8.1808	2,428,255,008	2011-02-28
3635	2011-03-28	199,342,737	-686,000	8.2093	2,428,255,008	2011-02-28
3636	2011-03-25	200,028,737	26,000	8.2376	2,428,255,008	2011-02-28
3637	2011-03-24	200,002,737	-122,000	8.2365	2,428,255,008	2011-02-28
3638	2011-03-23	200,124,737	-82,000	8.2415	2,428,255,008	2011-02-28
3639	2011-03-22	200,206,737	9,935	8.2449	2,428,255,008	2011-02-28
3640	2011-03-21	200,196,802	-100,000	8.2445	2,428,255,008	2011-02-28
3641	2011-03-18	200,296,802	793,950	8.2486	2,428,255,008	2011-02-28
3642	2011-03-17	199,502,852	66,000	8.2159	2,428,255,008	2011-02-28
3643	2011-03-16	199,436,852	0	8.2132	2,428,255,008	2011-02-28
3644	2011-03-15	199,436,852	44,000	8.2132	2,428,255,008	2011-02-28
3645	2011-03-14	199,392,852	-42,000	8.2114	2,428,255,008	2011-02-28
3646	2011-03-11	199,434,852	-60	8.2131	2,428,255,008	2011-02-28
3647	2011-03-10	199,434,912	-172,020	8.2131	2,428,255,008	2011-02-28
3648	2011-03-09	199,606,932	61,985	8.2202	2,428,255,008	2011-02-28
3649	2011-03-08	199,544,947	-250,000	8.2176	2,428,255,008	2011-02-28
3650	2011-03-07	199,794,947	0	8.2279	2,428,255,008	2011-02-28
3651	2011-03-04	199,794,947	-170,000	8.2279	2,428,255,008	2011-02-28
3652	2011-03-03	199,964,947	520,000	8.2349	2,428,255,008	2011-02-28
3653	2011-03-02	199,444,947	50,000	8.2135	2,428,255,008	2011-02-28
3654	2011-03-01	199,394,947	24,000	8.2115	2,428,255,008	2011-02-28
3655	2011-02-28	199,370,947	278,000	8.2105	2,428,255,008	2011-02-28
3656	2011-02-25	199,092,947	52,015	8.1990	2,428,255,008	2011-01-31
3657	2011-02-24	199,040,932	-160,000	8.1969	2,428,255,008	2011-01-31
3658	2011-02-23	199,200,932	0	8.2035	2,428,255,008	2011-01-31
3659	2011-02-22	199,200,932	-50,000	8.2035	2,428,255,008	2011-01-31
3660	2011-02-21	199,250,932	-100,000	8.2055	2,428,255,008	2011-01-31
3661	2011-02-18	199,350,932	100,000	8.2096	2,428,255,008	2011-01-31
3662	2011-02-17	199,250,932	0	8.2055	2,428,255,008	2011-01-31
3663	2011-02-16	199,250,932	-18,000	8.2055	2,428,255,008	2011-01-31
3664	2011-02-15	199,268,932	19,980	8.2063	2,428,255,008	2011-01-31
3665	2011-02-14	199,248,952	0	8.2054	2,428,255,008	2011-01-31
3666	2011-02-11	199,248,952	-10	8.2054	2,428,255,008	2011-01-31
3667	2011-02-10	199,248,962	-294,000	8.2054	2,428,255,008	2011-01-31
3668	2011-02-09	199,542,962	-50,000	8.2175	2,428,255,008	2011-01-31
3669	2011-02-08	199,592,962	60,000	8.2196	2,428,255,008	2011-01-31
3670	2011-02-07	199,532,962	24,000	8.2171	2,428,255,008	2011-01-31
3671	2011-02-02	199,508,962	-5	8.2161	2,428,255,008	2011-01-31
3672	2011-02-01	199,508,967	100,000	8.2161	2,428,255,008	2011-01-31
3673	2011-01-31	199,408,967	378,000	8.2120	2,428,255,008	2011-01-31
3674	2011-01-28	199,030,967	76,000	8.1965	2,428,255,008	2010-12-31
3675	2011-01-27	198,954,967	-12	8.1933	2,428,255,008	2010-12-31
3676	2011-01-26	198,954,979	4,006	8.1933	2,428,255,008	2010-12-31
3677	2011-01-25	198,950,973	-2,051	8.1932	2,428,255,008	2010-12-31
3678	2011-01-24	198,953,024	204,000	8.1933	2,428,255,008	2010-12-31
3679	2011-01-21	198,749,024	18,000	8.1848	2,428,255,008	2010-12-31
3680	2011-01-20	198,731,024	68,000	8.1841	2,428,255,008	2010-12-31
3681	2011-01-19	198,663,024	-14,005	8.1813	2,428,255,008	2010-12-31
3682	2011-01-18	198,677,029	5	8.1819	2,428,255,008	2010-12-31
3683	2011-01-17	198,677,024	370,000	8.1819	2,428,255,008	2010-12-31
3684	2011-01-14	198,307,024	-16,005	8.1666	2,428,255,008	2010-12-31
3685	2011-01-13	198,323,029	-80,000	8.1673	2,428,255,008	2010-12-31
3686	2011-01-12	198,403,029	26,000	8.1706	2,428,255,008	2010-12-31
3687	2011-01-11	198,377,029	-564,000	8.1695	2,428,255,008	2010-12-31
3688	2011-01-10	198,941,029	-36,000	8.1928	2,428,255,008	2010-12-31
3689	2011-01-07	198,977,029	0	8.1942	2,428,255,008	2010-12-31
3690	2011-01-06	198,977,029	-926,005	8.1942	2,428,255,008	2010-12-31
3691	2011-01-05	199,903,034	-30,000	8.2324	2,428,255,008	2010-12-31
3692	2011-01-04	199,933,034	10,000	8.2336	2,428,255,008	2010-12-31
3693	2011-01-03	199,923,034	0	8.2332	2,428,255,008	2010-12-31
3694	2010-12-31	199,923,034	0	8.2332	2,428,255,008	2010-12-31
3695	2010-12-30	199,923,034	-112,000	8.2332	2,428,255,008	2010-11-30
3696	2010-12-29	200,035,034	-10,000	8.2378	2,428,255,008	2010-11-30
3697	2010-12-28	200,045,034	0	8.2382	2,428,255,008	2010-11-30
3698	2010-12-24	200,045,034	0	8.2382	2,428,255,008	2010-11-30
3699	2010-12-23	200,045,034	120,000	8.2382	2,428,255,008	2010-11-30
3700	2010-12-22	199,925,034	263,994	8.2333	2,428,255,008	2010-11-30
3701	2010-12-21	199,661,040	86,000	8.2224	2,428,255,008	2010-11-30
3702	2010-12-20	199,575,040	136,015	8.2189	2,428,255,008	2010-11-30
3703	2010-12-17	199,439,025	-3,466,615	8.2133	2,428,255,008	2010-11-30
3704	2010-12-16	202,905,640	-80,179	8.3560	2,428,255,008	2010-11-30
3705	2010-12-15	202,985,819	589,995	8.3593	2,428,255,008	2010-11-30
3706	2010-12-14	202,395,824	-70,000	8.3350	2,428,255,008	2010-11-30
3707	2010-12-13	202,465,824	-228,214	8.3379	2,428,255,008	2010-11-30
3708	2010-12-10	202,694,038	90,000	8.3473	2,428,255,008	2010-11-30
3709	2010-12-09	202,604,038	450,000	8.3436	2,428,255,008	2010-11-30
3710	2010-12-08	202,154,038	-432,000	8.3251	2,428,255,008	2010-11-30
3711	2010-12-07	202,586,038	-98,010	8.3429	2,428,255,008	2010-11-30
3712	2010-12-06	202,684,048	-410,000	8.3469	2,428,255,008	2010-11-30
3713	2010-12-03	203,094,048	-29,985	8.3638	2,428,255,008	2010-11-30
3714	2010-12-02	203,124,033	180,000	8.3650	2,428,255,008	2010-11-30
3715	2010-12-01	202,944,033	-22,000	8.3576	2,428,255,008	2010-11-30
3716	2010-11-30	202,966,033	-50,010	8.3585	2,428,255,008	2010-11-30
3717	2010-11-29	203,016,043	-194,000	8.3606	2,428,255,008	2010-10-31
3718	2010-11-26	203,210,043	-66,000	8.3686	2,428,255,008	2010-10-31
3719	2010-11-25	203,276,043	344,000	8.3713	2,428,255,008	2010-10-31
3720	2010-11-24	202,932,043	-310,000	8.3571	2,428,255,008	2010-10-31
3721	2010-11-23	203,242,043	47,995	8.3699	2,428,255,008	2010-10-31
3722	2010-11-22	203,194,048	-406,000	8.3679	2,428,255,008	2010-10-31
3723	2010-11-19	203,600,048	-570,000	8.3846	2,428,255,008	2010-10-31
3724	2010-11-18	204,170,048	-98,000	8.4081	2,428,255,008	2010-10-31
3725	2010-11-17	204,268,048	260,000	8.4121	2,428,255,008	2010-10-31
3726	2010-11-16	204,008,048	272,000	8.4014	2,428,255,008	2010-10-31
3727	2010-11-15	203,736,048	-26,000	8.3902	2,428,255,008	2010-10-31
3728	2010-11-12	203,762,048	1,218,000	8.3913	2,428,255,008	2010-10-31
3729	2010-11-11	202,544,048	239,975	8.3411	2,428,255,008	2010-10-31
3730	2010-11-10	202,304,073	1,363,970	8.3313	2,428,255,008	2010-10-31
3731	2010-11-09	200,940,103	-986,000	8.2751	2,428,255,008	2010-10-31
3732	2010-11-08	201,926,103	14,000	8.3157	2,428,255,008	2010-10-31
3733	2010-11-05	201,912,103	-138,050	8.3151	2,428,255,008	2010-10-31
3734	2010-11-04	202,050,153	562,000	8.3208	2,428,255,008	2010-10-31
3735	2010-11-03	201,488,153	371,997	8.2977	2,428,255,008	2010-10-31
3736	2010-11-02	201,116,156	-170,000	8.2823	2,428,255,008	2010-10-31
3737	2010-11-01	201,286,156	0	8.2893	2,428,255,008	2010-10-31
3738	2010-10-29	201,286,156	140,000	8.2893	2,428,255,008	2010-09-30
3739	2010-10-28	201,146,156	-61,000	8.2836	2,428,255,008	2010-09-30
3740	2010-10-27	201,207,156	134,000	8.2861	2,428,255,008	2010-09-30
3741	2010-10-26	201,073,156	-90,000	8.2806	2,428,255,008	2010-09-30
3742	2010-10-25	201,163,156	74,000	8.2843	2,428,255,008	2010-09-30
3743	2010-10-22	201,089,156	130,000	8.2812	2,428,255,008	2010-09-30
3744	2010-10-21	200,959,156	-1,256,000	8.2759	2,428,255,008	2010-09-30
3745	2010-10-20	202,215,156	400,000	8.3276	2,428,255,008	2010-09-30
3746	2010-10-19	201,815,156	-200,000	8.3111	2,428,255,008	2010-09-30
3747	2010-10-18	202,015,156	-7,950	8.3194	2,428,255,008	2010-09-30
3748	2010-10-15	202,023,106	-366,120	8.3197	2,428,255,008	2010-09-30
3749	2010-10-14	202,389,226	-200,000	8.3348	2,428,255,008	2010-09-30
3750	2010-10-13	202,589,226	-200,000	8.3430	2,428,255,008	2010-09-30
3751	2010-10-12	202,789,226	149,965	8.3512	2,428,255,008	2010-09-30
3752	2010-10-11	202,639,261	688,000	8.3451	2,428,255,008	2010-09-30
3753	2010-10-08	201,951,261	43,980	8.3167	2,428,255,008	2010-09-30
3754	2010-10-07	201,907,281	-568,063	8.3149	2,428,255,008	2010-09-30
3755	2010-10-06	202,475,344	-304,020	8.3383	2,428,255,008	2010-09-30
3756	2010-10-05	202,779,364	-90,000	8.3508	2,428,255,008	2010-09-30
3757	2010-10-04	202,869,364	-8,000	8.3545	2,428,255,008	2010-09-30
3758	2010-09-30	202,877,364	0	8.3549	2,428,255,008	2010-09-30
3759	2010-09-29	202,877,364	200,000	8.3549	2,428,255,008	2010-08-31
3760	2010-09-28	202,677,364	-654,040	8.3466	2,428,255,008	2010-08-31
3761	2010-09-27	203,331,404	6,000	8.3736	2,428,255,008	2010-08-31
3762	2010-09-24	203,325,404	200,000	8.3733	2,428,255,008	2010-08-31
3763	2010-09-22	203,125,404	310,000	8.3651	2,428,255,008	2010-08-31
3764	2010-09-21	202,815,404	254,000	8.3523	2,428,255,008	2010-08-31
3765	2010-09-20	202,561,404	-756,000	8.3419	2,428,255,008	2010-08-31
3766	2010-09-17	203,317,404	-146,005	8.3730	2,428,255,008	2010-08-31
3767	2010-09-16	203,463,409	-442,045	8.3790	2,428,255,008	2010-08-31
3768	2010-09-15	203,905,454	-60,000	8.3972	2,428,255,008	2010-08-31
3769	2010-09-14	203,965,454	-60,000	8.3997	2,428,255,008	2010-08-31
3770	2010-09-13	204,025,454	110,000	8.4021	2,428,255,008	2010-08-31
3771	2010-09-10	203,915,454	-290,000	8.3976	2,428,255,008	2010-08-31
3772	2010-09-09	204,205,454	44,000	8.4096	2,428,255,008	2010-08-31
3773	2010-09-08	204,161,454	-150,100	8.4077	2,428,255,008	2010-08-31
3774	2010-09-07	204,311,554	-140,000	8.4139	2,428,255,008	2010-08-31
3775	2010-09-06	204,451,554	-110,000	8.4197	2,428,255,008	2010-08-31
3776	2010-09-03	204,561,554	-56,000	8.4242	2,428,255,008	2010-08-31
3777	2010-09-02	204,617,554	476,000	8.4265	2,428,255,008	2010-08-31
3778	2010-09-01	204,141,554	94,000	8.4069	2,428,255,008	2010-08-31
3779	2010-08-31	204,047,554	-34,000	8.4031	2,428,255,008	2010-08-31
3780	2010-08-30	204,081,554	-10,000	8.4045	2,428,255,008	2010-07-31
3781	2010-08-27	204,091,554	-16,000	8.4049	2,428,255,008	2010-07-31
3782	2010-08-26	204,107,554	150,000	8.4055	2,428,255,008	2010-07-31
3783	2010-08-25	203,957,554	-10	8.3993	2,428,255,008	2010-07-31
3784	2010-08-24	203,957,564	367,950	8.3993	2,428,255,008	2010-07-31
3785	2010-08-23	203,589,614	80,000	8.3842	2,428,255,008	2010-07-31
3786	2010-08-20	203,509,614	416,000	8.3809	2,428,255,008	2010-07-31
3787	2010-08-19	203,093,614	0	8.3638	2,428,255,008	2010-07-31
3788	2010-08-18	203,093,614	-70,000	8.3638	2,428,255,008	2010-07-31
3789	2010-08-17	203,163,614	307,960	8.3667	2,428,255,008	2010-07-31
3790	2010-08-16	202,855,654	222,000	8.3540	2,428,255,008	2010-07-31
3791	2010-08-13	202,633,654	-66,000	8.3448	2,428,255,008	2010-07-31
3792	2010-08-12	202,699,654	709,995	8.3475	2,428,255,008	2010-07-31
3793	2010-08-11	201,989,659	124,000	8.3183	2,428,255,008	2010-07-31
3794	2010-08-10	201,865,659	30,000	8.3132	2,428,255,008	2010-07-31
3795	2010-08-09	201,835,659	-20,000	8.3120	2,428,255,008	2010-07-31
3796	2010-08-06	201,855,659	-18,000	8.3128	2,428,255,008	2010-07-31
3797	2010-08-05	201,873,659	-866,000	8.3135	2,428,255,008	2010-07-31
3798	2010-08-04	202,739,659	-662,000	8.3492	2,428,255,008	2010-07-31
3799	2010-08-03	203,401,659	85,600	8.3765	2,428,255,008	2010-07-31
3800	2010-08-02	203,316,059	-210,000	8.3729	2,428,255,008	2010-07-31
3801	2010-07-30	203,526,059	6,000	8.3816	2,428,255,008	2010-06-30
3802	2010-07-29	203,520,059	30,000	8.3813	2,428,255,008	2010-06-30
3803	2010-07-28	203,490,059	10,000	8.3801	2,428,255,008	2010-06-30
3804	2010-07-27	203,480,059	170,000	8.3797	2,428,255,008	2010-06-30
3805	2010-07-26	203,310,059	-120,000	8.3727	2,428,255,008	2010-06-30
3806	2010-07-23	203,430,059	-240,000	8.3776	2,428,255,008	2010-06-30
3807	2010-07-22	203,670,059	444,000	8.3875	2,428,255,008	2010-06-30
3808	2010-07-21	203,226,059	-100,020	8.3692	2,428,255,008	2010-06-30
3809	2010-07-20	203,326,079	-20,000	8.3733	2,428,255,008	2010-06-30
3810	2010-07-19	203,346,079	-70,000	8.3742	2,428,255,008	2010-06-30
3811	2010-07-16	203,416,079	90,000	8.3770	2,428,255,008	2010-06-30
3812	2010-07-15	203,326,079	29,960	8.3733	2,428,255,008	2010-06-30
3813	2010-07-14	203,296,119	0	8.3721	2,428,255,008	2010-06-30
3814	2010-07-13	203,296,119	60,000	8.3721	2,428,255,008	2010-06-30
3815	2010-07-12	203,236,119	-80,000	8.3696	2,428,255,008	2010-06-30
3816	2010-07-09	203,316,119	8,000	8.3729	2,428,255,008	2010-06-30
3817	2010-07-08	203,308,119	-70,000	8.3726	2,428,255,008	2010-06-30
3818	2010-07-07	203,378,119	-100,015	8.3755	2,428,255,008	2010-06-30
3819	2010-07-06	203,478,134	36,000	8.3796	2,428,255,008	2010-06-30
3820	2010-07-05	203,442,134	100,000	8.3781	2,428,255,008	2010-06-30
3821	2010-07-02	203,342,134	130,000	8.3740	2,428,255,008	2010-06-30
3822	2010-06-30	203,212,134	48,000	8.3686	2,428,255,008	2010-06-30
3823	2010-06-29	203,164,134	-244,000	8.3667	2,428,255,008	2010-05-31
3824	2010-06-28	203,408,134	277,990	8.3767	2,428,255,008	2010-05-31
3825	2010-06-25	203,130,144	94,000	8.3653	2,428,255,008	2010-05-31
3826	2010-06-24	203,036,144	0	8.3614	2,428,255,008	2010-05-31
3827	2010-06-23	203,036,144	-56,000	8.3614	2,428,255,008	2010-05-31
3828	2010-06-22	203,092,144	-299,000	8.3637	2,428,255,008	2010-05-31
3829	2010-06-21	203,391,144	-378,000	8.3760	2,428,255,008	2010-05-31
3830	2010-06-18	203,769,144	-194,000	8.3916	2,428,255,008	2010-05-31
3831	2010-06-17	203,963,144	4,000	8.3996	2,428,255,008	2010-05-31
3832	2010-06-15	203,959,144	478,000	8.3994	2,428,255,008	2010-05-31
3833	2010-06-14	203,481,144	-274,000	8.3797	2,428,255,008	2010-05-31
3834	2010-06-11	203,755,144	-130,000	8.3910	2,428,255,008	2010-05-31
3835	2010-06-10	203,885,144	-20,000	8.3964	2,428,255,008	2010-05-31
3836	2010-06-09	203,905,144	466,000	8.3972	2,428,255,008	2010-05-31
3837	2010-06-08	203,439,144	0	8.3780	2,428,255,008	2010-05-31
3838	2010-06-07	203,439,144	-94,000	8.3780	2,428,255,008	2010-05-31
3839	2010-06-04	203,533,144	-16,000	8.3819	2,428,255,008	2010-05-31
3840	2010-06-03	203,549,144	-100,000	8.3825	2,428,255,008	2010-05-31
3841	2010-06-02	203,649,144	220,000	8.3866	2,428,255,008	2010-05-31
3842	2010-06-01	203,429,144	308,000	8.3776	2,428,255,008	2010-05-31
3843	2010-05-31	203,121,144	35,997	8.3649	2,428,255,008	2010-05-31
3844	2010-05-28	203,085,147	-36,000	8.3634	2,428,255,008	2010-04-30
3845	2010-05-27	203,121,147	-244,078	8.3649	2,428,255,008	2010-04-30
3846	2010-05-26	203,365,225	98,000	8.3750	2,428,255,008	2010-04-30
3847	2010-05-25	203,267,225	1,850,000	8.3709	2,428,255,008	2010-04-30
3848	2010-05-24	201,417,225	90,000	8.2947	2,428,255,008	2010-04-30
3849	2010-05-20	201,327,225	-26,011	8.2910	2,428,255,008	2010-04-30
3850	2010-05-19	201,353,236	230,000	8.2921	2,428,255,008	2010-04-30
3851	2010-05-18	201,123,236	126,000	8.2826	2,428,255,008	2010-04-30
3852	2010-05-17	200,997,236	328,000	8.2774	2,428,255,008	2010-04-30
3853	2010-05-14	200,669,236	-832,000	8.2639	2,428,255,008	2010-04-30
3854	2010-05-13	201,501,236	-236,010	8.2982	2,428,255,008	2010-04-30
3855	2010-05-12	201,737,246	1,220,000	8.3079	2,428,255,008	2010-04-30
3856	2010-05-11	200,517,246	408,232	8.2577	2,428,255,008	2010-04-30
3857	2010-05-10	200,109,014	320,000	8.2409	2,428,255,008	2010-04-30
3858	2010-05-07	199,789,014	130,000	8.2277	2,428,255,008	2010-04-30
3859	2010-05-06	199,659,014	-462,000	8.2223	2,428,255,008	2010-04-30
3860	2010-05-05	200,121,014	-324,000	8.2414	2,428,255,008	2010-04-30
3861	2010-05-04	200,445,014	-32,000	8.2547	2,428,255,008	2010-04-30
3862	2010-05-03	200,477,014	160,015	8.2560	2,428,255,008	2010-04-30
3863	2010-04-30	200,316,999	-86,000	8.2494	2,428,255,008	2010-04-30
3864	2010-04-29	200,402,999	368,000	8.2530	2,428,255,008	2010-03-31
3865	2010-04-28	200,034,999	-40,000	8.2378	2,428,255,008	2010-03-31
3866	2010-04-27	200,074,999	2,122,000	8.2395	2,428,255,008	2010-03-31
3867	2010-04-26	197,952,999	170,000	8.1521	2,428,255,008	2010-03-31
3868	2010-04-23	197,782,999	170,000	8.1451	2,428,255,008	2010-03-31
3869	2010-04-22	197,612,999	254,000	8.1381	2,428,255,008	2010-03-31
3870	2010-04-21	197,358,999	1,224,000	8.1276	2,428,255,008	2010-03-31
3871	2010-04-20	196,134,999	-514,020	8.0772	2,428,255,008	2010-03-31
3872	2010-04-19	196,649,019	-856,000	8.0984	2,428,255,008	2010-03-31
3873	2010-04-16	197,505,019	-828,000	8.1336	2,428,255,008	2010-03-31
3874	2010-04-15	198,333,019	-448,025	8.1677	2,428,255,008	2010-03-31
3875	2010-04-14	198,781,044	-972,000	8.1862	2,428,255,008	2010-03-31
3876	2010-04-13	199,753,044	10,000	8.2262	2,428,255,008	2010-03-31
3877	2010-04-12	199,743,044	-40,000	8.2258	2,428,255,008	2010-03-31
3878	2010-04-09	199,783,044	606,000	8.2274	2,428,255,008	2010-03-31
3879	2010-04-08	199,177,044	-598,000	8.2025	2,428,255,008	2010-03-31
3880	2010-04-07	199,775,044	-574,010	8.2271	2,428,255,008	2010-03-31
3881	2010-04-01	200,349,054	38,000	8.2507	2,428,255,008	2010-03-31
3882	2010-03-31	200,311,054	-1,008,000	8.2492	2,428,255,008	2010-03-31
3883	2010-03-30	201,319,054	294,000	8.2907	2,428,255,008	2010-02-28
3884	2010-03-29	201,025,054	77,993	8.2786	2,428,255,008	2010-02-28
3885	2010-03-26	200,947,061	-942,000	8.2754	2,428,255,008	2010-02-28
3886	2010-03-25	201,889,061	306,000	8.3142	2,428,255,008	2010-02-28
3887	2010-03-24	201,583,061	544,000	8.3016	2,428,255,008	2010-02-28
3888	2010-03-23	201,039,061	524,000	8.2792	2,428,255,008	2010-02-28
3889	2010-03-22	200,515,061	117,995	8.2576	2,428,255,008	2010-02-28
3890	2010-03-19	200,397,066	3,598,000	8.2527	2,428,255,008	2010-02-28
3891	2010-03-18	196,799,066	-958,000	8.1045	2,428,255,008	2010-02-28
3892	2010-03-17	197,757,066	78,000	8.1440	2,428,255,008	2010-02-28
3893	2010-03-16	197,679,066	-752,000	8.1408	2,428,255,008	2010-02-28
3894	2010-03-15	198,431,066	138,000	8.1718	2,428,255,008	2010-02-28
3895	2010-03-12	198,293,066	698,000	8.1661	2,428,255,008	2010-02-28
3896	2010-03-11	197,595,066	-642,000	8.1373	2,428,255,008	2010-02-28
3897	2010-03-10	198,237,066	-496,000	8.1638	2,428,255,008	2010-02-28
3898	2010-03-09	198,733,066	438,000	8.1842	2,428,255,008	2010-02-28
3899	2010-03-08	198,295,066	-682,000	8.1662	2,428,255,008	2010-02-28
3900	2010-03-05	198,977,066	-86,050	8.1942	2,428,255,008	2010-02-28
3901	2010-03-04	199,063,116	5,545,980	8.1978	2,428,255,008	2010-02-28
3902	2010-03-03	193,517,136	-148,062	7.9694	2,428,255,008	2010-02-28
3903	2010-03-02	193,665,198	-462,000	7.9755	2,428,255,008	2010-02-28
3904	2010-03-01	194,127,198	-2,202,000	7.9945	2,428,255,008	2010-02-28
3905	2010-02-26	196,329,198	-350,000	8.0852	2,428,255,008	2010-01-31
3906	2010-02-25	196,679,198	-470,005	8.0996	2,428,255,008	2010-01-31
3907	2010-02-24	197,149,203	-102,010	8.1190	2,428,255,008	2010-01-31
3908	2010-02-23	197,251,213	-320,010	8.1232	2,428,255,008	2010-01-31
3909	2010-02-22	197,571,223	194,000	8.1363	2,428,255,008	2010-01-31
3910	2010-02-19	197,377,223	490,000	8.1284	2,428,255,008	2010-01-31
3911	2010-02-18	196,887,223	-164,000	8.1082	2,428,255,008	2010-01-31
3912	2010-02-17	197,051,223	508,000	8.1149	2,428,255,008	2010-01-31
3913	2010-02-12	196,543,223	446,000	8.0940	2,428,255,008	2010-01-31
3914	2010-02-11	196,097,223	36,000	8.0756	2,428,255,008	2010-01-31
3915	2010-02-10	196,061,223	-440,000	8.0742	2,428,255,008	2010-01-31
3916	2010-02-09	196,501,223	-120,000	8.0923	2,428,255,008	2010-01-31
3917	2010-02-08	196,621,223	752,000	8.0972	2,428,255,008	2010-01-31
3918	2010-02-05	195,869,223	352,000	8.0663	2,428,255,008	2010-01-31
3919	2010-02-04	195,517,223	568,000	8.0518	2,428,255,008	2010-01-31
3920	2010-02-03	194,949,223	-90,000	8.0284	2,428,255,008	2010-01-31
3921	2010-02-02	195,039,223	440,000	8.0321	2,428,255,008	2010-01-31
3922	2010-02-01	194,599,223	353,973	8.0140	2,428,255,008	2010-01-31
3923	2010-01-29	194,245,250	-88,000	7.9994	2,428,255,008	2009-12-31
3924	2010-01-28	194,333,250	2,280,000	8.0030	2,428,255,008	2009-12-31
3925	2010-01-27	192,053,250	114,000	7.9091	2,428,255,008	2009-12-31
3926	2010-01-26	191,939,250	980,000	7.9044	2,428,255,008	2009-12-31
3927	2010-01-25	190,959,250	268,000	7.8641	2,428,255,008	2009-12-31
3928	2010-01-22	190,691,250	1,156,000	7.8530	2,428,255,008	2009-12-31
3929	2010-01-21	189,535,250	-3,380,000	7.8054	2,428,255,008	2009-12-31
3930	2010-01-20	192,915,250	1,568,000	7.9446	2,428,255,008	2009-12-31
3931	2010-01-19	191,347,250	304,000	7.8800	2,428,255,008	2009-12-31
3932	2010-01-18	191,043,250	-62,000	7.8675	2,428,255,008	2009-12-31
3933	2010-01-15	191,105,250	-2,510,005	7.8701	2,428,255,008	2009-12-31
3934	2010-01-14	193,615,255	264,000	7.9734	2,428,255,008	2009-12-31
3935	2010-01-13	193,351,255	1,508,000	7.9626	2,428,255,008	2009-12-31
3936	2010-01-12	191,843,255	198,000	7.9005	2,428,255,008	2009-12-31
3937	2010-01-11	191,645,255	-94,000	7.8923	2,428,255,008	2009-12-31
3938	2010-01-08	191,739,255	-394,180	7.8962	2,428,255,008	2009-12-31
3939	2010-01-07	192,133,435	58,000	7.9124	2,428,255,008	2009-12-31
3940	2010-01-06	192,075,435	-740,000	7.9100	2,428,255,008	2009-12-31
3941	2010-01-05	192,815,435	-380,000	7.9405	2,428,255,008	2009-12-31
3942	2010-01-04	193,195,435	-116,000	7.9561	2,428,255,008	2009-12-31
3943	2009-12-31	193,311,435	-18	7.9609	2,428,255,008	2009-12-31
3944	2009-12-30	193,311,453	-666,000	7.9609	2,428,255,008	2009-11-30
3945	2009-12-29	193,977,453	460,000	7.9883	2,428,255,008	2009-11-30
3946	2009-12-28	193,517,453	523,995	7.9694	2,428,255,008	2009-11-30
3947	2009-12-24	192,993,458	0	7.9478	2,428,255,008	2009-11-30
3948	2009-12-23	192,993,458	291,940	7.9478	2,428,255,008	2009-11-30
3949	2009-12-22	192,701,518	2,829,980	7.9358	2,428,255,008	2009-11-30
3950	2009-12-21	189,871,538	2,669,000	7.8193	2,428,255,008	2009-11-30
3951	2009-12-18	187,202,538	-1,520,000	7.7093	2,428,255,008	2009-11-30
3952	2009-12-17	188,722,538	-2,036,000	7.7719	2,428,255,008	2009-11-30
3953	2009-12-16	190,758,538	316,000	7.8558	2,428,255,008	2009-11-30
3954	2009-12-15	190,442,538	370,000	7.8428	2,428,255,008	2009-11-30
3955	2009-12-14	190,072,538	178,000	7.8275	2,428,255,008	2009-11-30
3956	2009-12-11	189,894,538	-912,000	7.8202	2,428,255,008	2009-11-30
3957	2009-12-10	190,806,538	1,342,000	7.8578	2,428,255,008	2009-11-30
3958	2009-12-09	189,464,538	-240,000	7.8025	2,428,255,008	2009-11-30
3959	2009-12-08	189,704,538	-632,000	7.8124	2,428,255,008	2009-11-30
3960	2009-12-07	190,336,538	-210,000	7.8384	2,428,255,008	2009-11-30
3961	2009-12-04	190,546,538	384,000	7.8471	2,428,255,008	2009-11-30
3962	2009-12-03	190,162,538	240,000	7.8312	2,428,255,008	2009-11-30
3963	2009-12-02	189,922,538	597,925	7.8214	2,428,255,008	2009-11-30
3964	2009-12-01	189,324,613	3,286,000	7.7967	2,428,255,008	2009-11-30
3965	2009-11-30	186,038,613	517,995	7.6614	2,428,255,008	2009-11-30
3966	2009-11-27	185,520,618	1,095,990	7.6401	2,428,255,008	2009-10-31
3967	2009-11-26	184,424,628	4,130,000	7.5949	2,428,255,008	2009-10-31
3968	2009-11-25	180,294,628	3,056,000	7.4249	2,428,255,008	2009-10-31
3969	2009-11-24	177,238,628	1,153,955	7.2990	2,428,255,008	2009-10-31
3970	2009-11-23	176,084,673	1,231,865	7.2515	2,428,255,008	2009-10-31
3971	2009-11-20	174,852,808	3,147,975	7.2008	2,428,255,008	2009-10-31
3972	2009-11-19	171,704,833	312,000	7.0711	2,428,255,008	2009-10-31
3973	2009-11-18	171,392,833	1,167,000	7.0583	2,428,255,008	2009-10-31
3974	2009-11-17	170,225,833	2,673,950	7.0102	2,428,255,008	2009-10-31
3975	2009-11-16	167,551,883	4,712,000	6.9001	2,428,255,008	2009-10-31
3976	2009-11-13	162,839,883	-6,034,000	6.7060	2,428,255,008	2009-10-31
3977	2009-11-12	168,873,883	876,000	6.9545	2,428,255,008	2009-10-31
3978	2009-11-11	167,997,883	-212,005	6.9185	2,428,255,008	2009-10-31
3979	2009-11-10	168,209,888	-2,396,000	6.9272	2,428,255,008	2009-10-31
3980	2009-11-09	170,605,888	-108,000	7.0259	2,428,255,008	2009-10-31
3981	2009-11-06	170,713,888	280,000	7.0303	2,428,255,008	2009-10-31
3982	2009-11-05	170,433,888	-762,000	7.0188	2,428,255,008	2009-10-31
3983	2009-11-04	171,195,888	739,992	7.0502	2,428,255,008	2009-10-31
3984	2009-11-03	170,455,896	399,560	7.0197	2,428,255,008	2009-10-31
3985	2009-11-02	170,056,336	-1,638,000	7.0032	2,428,255,008	2009-10-31
3986	2009-10-30	171,694,336	266,000	7.0707	2,428,255,008	2009-09-30
3987	2009-10-29	171,428,336	-60,000	7.0597	2,428,255,008	2009-09-30
3988	2009-10-28	171,488,336	1,642,000	7.0622	2,428,255,008	2009-09-30
3989	2009-10-27	169,846,336	-2,322,000	6.9946	2,428,255,008	2009-09-30
3990	2009-10-23	172,168,336	260,000	7.0902	2,428,255,008	2009-09-30
3991	2009-10-22	171,908,336	-384,060	7.0795	2,428,255,008	2009-09-30
3992	2009-10-21	172,292,396	-450,000	7.0953	2,428,255,008	2009-09-30
3993	2009-10-20	172,742,396	414,000	7.1138	2,428,255,008	2009-09-30
3994	2009-10-19	172,328,396	429,990	7.0968	2,428,255,008	2009-09-30
3995	2009-10-16	171,898,406	-160,000	7.0791	2,428,255,008	2009-09-30
3996	2009-10-15	172,058,406	-688,000	7.0857	2,428,255,008	2009-09-30
3997	2009-10-14	172,746,406	-92,030	7.1140	2,428,255,008	2009-09-30
3998	2009-10-13	172,838,436	-660,000	7.1178	2,428,255,008	2009-09-30
3999	2009-10-12	173,498,436	-160,000	7.1450	2,428,255,008	2009-09-30
4000	2009-10-09	173,658,436	-424,000	7.1516	2,428,255,008	2009-09-30
4001	2009-10-08	174,082,436	92,000	7.1690	2,428,255,008	2009-09-30
4002	2009-10-07	173,990,436	400,000	7.1652	2,428,255,008	2009-09-30
4003	2009-10-06	173,590,436	370,000	7.1488	2,428,255,008	2009-09-30
4004	2009-10-05	173,220,436	112,000	7.1335	2,428,255,008	2009-09-30
4005	2009-10-02	173,108,436	268,000	7.1289	2,428,255,008	2009-09-30
4006	2009-09-30	172,840,436	339,841	7.1179	2,428,255,008	2009-09-30
4007	2009-09-29	172,500,595	336,000	7.1039	2,428,255,008	2009-08-31
4008	2009-09-28	172,164,595	-110,000	7.0901	2,428,255,008	2009-08-31
4009	2009-09-25	172,274,595	-134,217	7.0946	2,428,255,008	2009-08-31
4010	2009-09-24	172,408,812	323,989	7.1001	2,428,255,008	2009-08-31
4011	2009-09-23	172,084,823	286,970	7.0868	2,428,255,008	2009-08-31
4012	2009-09-22	171,797,853	-2,396,005	7.0750	2,428,255,008	2009-08-31
4013	2009-09-21	174,193,858	1,772,000	7.1736	2,428,255,008	2009-08-31
4014	2009-09-18	172,421,858	-1,592,090	7.1006	2,428,255,008	2009-08-31
4015	2009-09-17	174,013,948	-360,000	7.1662	2,428,255,008	2009-08-31
4016	2009-09-16	174,373,948	-212,000	7.1810	2,428,255,008	2009-08-31
4017	2009-09-15	174,585,948	558,000	7.1898	2,428,255,008	2009-08-31
4018	2009-09-14	174,027,948	425,000	7.1668	2,428,255,008	2009-08-31
4019	2009-09-11	173,602,948	262,000	7.1493	2,428,255,008	2009-08-31
4020	2009-09-10	173,340,948	730,000	7.1385	2,428,255,008	2009-08-31
4021	2009-09-09	172,610,948	-1,874,000	7.1084	2,428,255,008	2009-08-31
4022	2009-09-08	174,484,948	122,000	7.1856	2,428,255,008	2009-08-31
4023	2009-09-07	174,362,948	-132,000	7.1806	2,428,255,008	2009-08-31
4024	2009-09-04	174,494,948	-382,005	7.1860	2,428,255,008	2009-08-31
4025	2009-09-03	174,876,953	-26,000	7.2018	2,428,255,008	2009-08-31
4026	2009-09-02	174,902,953	684,000	7.2028	2,428,255,008	2009-08-31
4027	2009-09-01	174,218,953	1,072,000	7.1747	2,428,255,008	2009-08-31
4028	2009-08-31	173,146,953	1,076,000	7.1305	2,428,255,008	2009-08-31
4029	2009-08-28	172,070,953	621,900	7.0862	2,428,255,008	2009-07-31
4030	2009-08-27	171,449,053	-750,000	7.0606	2,428,255,008	2009-07-31
4031	2009-08-26	172,199,053	814,000	7.0915	2,428,255,008	2009-07-31
4032	2009-08-25	171,385,053	-2,392,000	7.0580	2,428,255,008	2009-07-31
4033	2009-08-24	173,777,053	2,762,000	7.1565	2,428,255,008	2009-07-31
4034	2009-08-21	171,015,053	16,000	7.0427	2,428,255,008	2009-07-31
4035	2009-08-20	170,999,053	682,000	7.0421	2,428,255,008	2009-07-31
4036	2009-08-19	170,317,053	428,000	7.0140	2,428,255,008	2009-07-31
4037	2009-08-18	169,889,053	-286,040	6.9963	2,428,255,008	2009-07-31
4038	2009-08-17	170,175,093	302,000	7.0081	2,428,255,008	2009-07-31
4039	2009-08-14	169,873,093	12,000	6.9957	2,428,255,008	2009-07-31
4040	2009-08-13	169,861,093	839,970	6.9952	2,428,255,008	2009-07-31
4041	2009-08-12	169,021,123	-222,000	6.9606	2,428,255,008	2009-07-31
4042	2009-08-11	169,243,123	-116,000	6.9697	2,428,255,008	2009-07-31
4043	2009-08-10	169,359,123	531,985	6.9745	2,428,255,008	2009-07-31
4044	2009-08-07	168,827,138	1,368,000	6.9526	2,428,255,008	2009-07-31
4045	2009-08-06	167,459,138	1,130,000	6.8963	2,428,255,008	2009-07-31
4046	2009-08-05	166,329,138	434,000	6.8497	2,428,255,008	2009-07-31
4047	2009-08-04	165,895,138	-1,298,000	6.8319	2,428,255,008	2009-07-31
4048	2009-08-03	167,193,138	1,164,000	6.8853	2,428,255,008	2009-07-31
4049	2009-07-31	166,029,138	1,744,000	6.8374	2,428,255,008	2009-07-31
4050	2009-07-30	164,285,138	934,000	6.7656	2,428,255,008	2009-06-30
4051	2009-07-29	163,351,138	3,499,913	6.7271	2,428,255,008	2009-06-30
4052	2009-07-28	159,851,225	158,000	6.5830	2,428,255,008	2009-06-30
4053	2009-07-27	159,693,225	2,248,000	6.5765	2,428,255,008	2009-06-30
4054	2009-07-24	157,445,225	1,358,900	6.4839	2,428,255,008	2009-06-30
4055	2009-07-23	156,086,325	604,000	6.4279	2,428,255,008	2009-06-30
4056	2009-07-22	155,482,325	-205,965	6.4030	2,428,255,008	2009-06-30
4057	2009-07-21	155,688,290	732,000	6.4115	2,428,255,008	2009-06-30
4058	2009-07-20	154,956,290	407,365	6.3814	2,428,255,008	2009-06-30
4059	2009-07-17	154,548,925	260,000	6.3646	2,428,255,008	2009-06-30
4060	2009-07-16	154,288,925	184,000	6.3539	2,428,255,008	2009-06-30
4061	2009-07-15	154,104,925	-158,000	6.3463	2,428,255,008	2009-06-30
4062	2009-07-14	154,262,925	-890,000	6.3528	2,428,255,008	2009-06-30
4063	2009-07-13	155,152,925	-22,000	6.3895	2,428,255,008	2009-06-30
4064	2009-07-10	155,174,925	514,000	6.3904	2,428,255,008	2009-06-30
4065	2009-07-09	154,660,925	-174,005	6.3692	2,428,255,008	2009-06-30
4066	2009-07-08	154,834,930	-1,126,000	6.3764	2,428,255,008	2009-06-30
4067	2009-07-07	155,960,930	1,063,020	6.4228	2,428,255,008	2009-06-30
4068	2009-07-06	154,897,910	744,000	6.3790	2,428,255,008	2009-06-30
4069	2009-07-03	154,153,910	584,000	6.3483	2,428,255,008	2009-06-30
4070	2009-07-02	153,569,910	552,000	6.3243	2,428,255,008	2009-06-30
4071	2009-06-30	153,017,910	-1,444,000	6.3016	2,428,255,008	2009-06-30
4072	2009-06-29	154,461,910	-732,000	6.3610	2,428,255,008	2009-06-17
4073	2009-06-26	155,193,910	-656,000	6.3912	2,428,255,008	2009-06-17
4074	2009-06-25	155,849,910	668,000	6.4182	2,428,255,008	2009-06-17
4075	2009-06-24	155,181,910	894,000	6.3907	2,428,255,008	2009-06-17
4076	2009-06-23	154,287,910	-1,802,000	6.3539	2,428,255,008	2009-06-17
4077	2009-06-22	156,089,910	432,000	6.4281	2,428,255,008	2009-06-17
4078	2009-06-19	155,657,910	2,000	6.4103	2,428,255,008	2009-06-17
4079	2009-06-18	155,655,910	1,222,000	6.4102	2,428,255,008	2009-06-17
4080	2009-06-17	154,433,910	1,310,000	6.3599	2,428,255,008	2009-06-17
4081	2009-06-16	153,123,910	220,000	7.5495	2,028,255,008	2009-05-31
4082	2009-06-15	152,903,910	1,410,208	7.5387	2,028,255,008	2009-05-31
4083	2009-06-12	151,493,702	-1,374,000	7.4692	2,028,255,008	2009-05-31
4084	2009-06-11	152,867,702	6,211,976	7.5369	2,028,255,008	2009-05-31
4085	2009-06-10	146,655,726	3,982,000	7.2306	2,028,255,008	2009-05-31
4086	2009-06-09	142,673,726	-1,500,257	7.0343	2,028,255,008	2009-05-31
4087	2009-06-08	144,173,983	-9,295,995	7.1083	2,028,255,008	2009-05-31
4088	2009-06-05	153,469,978	407,736	7.5666	2,028,255,008	2009-05-31
4089	2009-06-04	153,062,242	-5,522,015	7.5465	2,028,255,008	2009-05-31
4090	2009-06-03	158,584,257	3,072,000	7.8188	2,028,255,008	2009-05-31
4091	2009-06-02	155,512,257	4,004,000	7.6673	2,028,255,008	2009-05-31
4092	2009-06-01	151,508,257	-4,180,010	7.4699	2,028,255,008	2009-05-31
4093	2009-05-29	155,688,267	2,356,000	7.6760	2,028,255,008	2009-04-30
4094	2009-05-27	153,332,267	-2,345,499	7.5598	2,028,255,008	2009-04-30
4095	2009-05-26	155,677,766	1,724,000	7.6755	2,028,255,008	2009-04-30
4096	2009-05-25	153,953,766	5,396,059	7.5905	2,028,255,008	2009-04-30
4097	2009-05-22	148,557,707	-9,814,005	7.3244	2,028,255,008	2009-04-30
4098	2009-05-21	158,371,712	5,668,000	7.8083	2,028,255,008	2009-04-30
4099	2009-05-20	152,703,712	-1,050,000	7.5288	2,028,255,008	2009-04-30
4100	2009-05-19	153,753,712	-3,094,008	7.5806	2,028,255,008	2009-04-30
4101	2009-05-18	156,847,720	264,000	7.7331	2,028,255,008	2009-04-30
4102	2009-05-15	156,583,720	-1,298,000	7.7201	2,028,255,008	2009-04-30
4103	2009-05-14	157,881,720	-268,000	7.7841	2,028,255,008	2009-04-30
4104	2009-05-13	158,149,720	3,902,000	7.7973	2,028,255,008	2009-04-30
4105	2009-05-12	154,247,720	-1,542,000	7.6049	2,028,255,008	2009-04-30
4106	2009-05-11	155,789,720	2,961,495	7.6810	2,028,255,008	2009-04-30
4107	2009-05-08	152,828,225	-4,296,000	7.5350	2,028,255,008	2009-04-30
4108	2009-05-07	157,124,225	482,000	7.7468	2,028,255,008	2009-04-30
4109	2009-05-06	156,642,225	54,000	7.7230	2,028,255,008	2009-04-30
4110	2009-05-05	156,588,225	4,295,690	7.7203	2,028,255,008	2009-04-30
4111	2009-05-04	152,292,535	-1,818,000	7.5085	2,028,255,008	2009-04-30
4112	2009-04-30	154,110,535	-1,388,000	7.5982	2,028,255,008	2009-04-30
4113	2009-04-29	155,498,535	51,990	7.6666	2,028,255,008	2009-03-31
4114	2009-04-28	155,446,545	144,000	7.6641	2,028,255,008	2009-03-31
4115	2009-04-27	155,302,545	-3,516,000	7.6570	2,028,255,008	2009-03-31
4116	2009-04-24	158,818,545	-2,616,050	7.8303	2,028,255,008	2009-03-31
4117	2009-04-23	161,434,595	1,712,000	7.9593	2,028,255,008	2009-03-31
4118	2009-04-22	159,722,595	200,000	7.8749	2,028,255,008	2009-03-31
4119	2009-04-21	159,522,595	-826,000	7.8650	2,028,255,008	2009-03-31
4120	2009-04-20	160,348,595	999,960	7.9057	2,028,255,008	2009-03-31
4121	2009-04-17	159,348,635	-1,548,000	7.8564	2,028,255,008	2009-03-31
4122	2009-04-16	160,896,635	-694,000	7.9328	2,028,255,008	2009-03-31
4123	2009-04-15	161,590,635	10,000	7.9670	2,028,255,008	2009-03-31
4124	2009-04-14	161,580,635	-450,000	7.9665	2,028,255,008	2009-03-31
4125	2009-04-09	162,030,635	-1,512,000	7.9887	2,028,255,008	2009-03-31
4126	2009-04-08	163,542,635	260,000	8.0632	2,028,255,008	2009-03-31
4127	2009-04-07	163,282,635	-10,000	8.0504	2,028,255,008	2009-03-31
4128	2009-04-06	163,292,635	-1,464,000	8.0509	2,028,255,008	2009-03-31
4129	2009-04-03	164,756,635	-1,600,000	8.1231	2,028,255,008	2009-03-31
4130	2009-04-02	166,356,635	380,000	8.2020	2,028,255,008	2009-03-31
4131	2009-04-01	165,976,635	612,000	8.1832	2,028,255,008	2009-03-31
4132	2009-03-31	165,364,635	-362,000	8.1530	2,028,255,008	2009-03-31
4133	2009-03-30	165,726,635	1,542,000	8.1709	2,028,255,008	2009-02-28
4134	2009-03-27	164,184,635	590,000	8.0949	2,028,255,008	2009-02-28
4135	2009-03-26	163,594,635	-596,000	8.0658	2,028,255,008	2009-02-28
4136	2009-03-25	164,190,635	-366,000	8.0952	2,028,255,008	2009-02-28
4137	2009-03-24	164,556,635	-898,000	8.1132	2,028,255,008	2009-02-28
4138	2009-03-23	165,454,635	26,000	8.1575	2,028,255,008	2009-02-28
4139	2009-03-20	165,428,635	660,000	8.1562	2,028,255,008	2009-02-28
4140	2009-03-19	164,768,635	200,500	8.1237	2,028,255,008	2009-02-28
4141	2009-03-18	164,568,135	-474,075	8.1138	2,028,255,008	2009-02-28
4142	2009-03-17	165,042,210	-650,000	8.1372	2,028,255,008	2009-02-28
4143	2009-03-16	165,692,210	4,000	8.1692	2,028,255,008	2009-02-28
4144	2009-03-13	165,688,210	589,998	8.1690	2,028,255,008	2009-02-28
4145	2009-03-12	165,098,212	47,997	8.1399	2,028,255,008	2009-02-28
4146	2009-03-11	165,050,215	427,906	8.1375	2,028,255,008	2009-02-28
4147	2009-03-10	164,622,309	627,958	8.1165	2,028,255,008	2009-02-28
4148	2009-03-09	163,994,351	440,000	8.0855	2,028,255,008	2009-02-28
4149	2009-03-06	163,554,351	430,000	8.0638	2,028,255,008	2009-02-28
4150	2009-03-05	163,124,351	-258,023	8.0426	2,028,255,008	2009-02-28
4151	2009-03-04	163,382,374	210,000	8.0553	2,028,255,008	2009-02-28
4152	2009-03-03	163,172,374	300,000	8.0450	2,028,255,008	2009-02-28
4153	2009-03-02	162,872,374	-926,000	8.0302	2,028,255,008	2009-02-28
4154	2009-02-27	163,798,374	378,000	8.0758	2,028,255,008	2009-01-31
4155	2009-02-26	163,420,374	254,000	8.0572	2,028,255,008	2009-01-31
4156	2009-02-25	163,166,374	476,000	8.0447	2,028,255,008	2009-01-31
4157	2009-02-24	162,690,374	-92,010	8.0212	2,028,255,008	2009-01-31
4158	2009-02-23	162,782,384	-1,600,000	8.0257	2,028,255,008	2009-01-31
4159	2009-02-20	164,382,384	-728,000	8.1046	2,028,255,008	2009-01-31
4160	2009-02-19	165,110,384	420,000	8.1405	2,028,255,008	2009-01-31
4161	2009-02-18	164,690,384	-358,000	8.1198	2,028,255,008	2009-01-31
4162	2009-02-17	165,048,384	560,000	8.1375	2,028,255,008	2009-01-31
4163	2009-02-16	164,488,384	661,995	8.1098	2,028,255,008	2009-01-31
4164	2009-02-13	163,826,389	-1,638,000	8.0772	2,028,255,008	2009-01-31
4165	2009-02-12	165,464,389	626,000	8.1580	2,028,255,008	2009-01-31
4166	2009-02-11	164,838,389	-3,460,000	8.1271	2,028,255,008	2009-01-31
4167	2009-02-10	168,298,389	-816,005	8.2977	2,028,255,008	2009-01-31
4168	2009-02-09	169,114,394	693,990	8.3379	2,028,255,008	2009-01-31
4169	2009-02-06	168,420,404	45,985	8.3037	2,028,255,008	2009-01-31
4170	2009-02-05	168,374,419	-112,000	8.3014	2,028,255,008	2009-01-31
4171	2009-02-04	168,486,419	297,977	8.3070	2,028,255,008	2009-01-31
4172	2009-02-03	168,188,442	148,000	8.2923	2,028,255,008	2009-01-31
4173	2009-02-02	168,040,442	240,000	8.2850	2,028,255,008	2009-01-31
4174	2009-01-30	167,800,442	78,000	8.2731	2,028,255,008	2008-12-31
4175	2009-01-29	167,722,442	404,000	8.2693	2,028,255,008	2008-12-31
4176	2009-01-23	167,318,442	753,925	8.2494	2,028,255,008	2008-12-31
4177	2009-01-22	166,564,517	-80,000	8.2122	2,028,255,008	2008-12-31
4178	2009-01-21	166,644,517	726,000	8.2162	2,028,255,008	2008-12-31
4179	2009-01-20	165,918,517	1,120,000	8.1804	2,028,255,008	2008-12-31
4180	2009-01-19	164,798,517	304,000	8.1251	2,028,255,008	2008-12-31
4181	2009-01-16	164,494,517	-734,000	8.1101	2,028,255,008	2008-12-31
4182	2009-01-15	165,228,517	962,000	8.1463	2,028,255,008	2008-12-31
4183	2009-01-14	164,266,517	-12,000	8.0989	2,028,255,008	2008-12-31
4184	2009-01-13	164,278,517	-2,638,840	8.0995	2,028,255,008	2008-12-31
4185	2009-01-12	166,917,357	214,000	8.2296	2,028,255,008	2008-12-31
4186	2009-01-09	166,703,357	1,525,984	8.2191	2,028,255,008	2008-12-31
4187	2009-01-08	165,177,373	-3,730,000	8.1438	2,028,255,008	2008-12-31
4188	2009-01-07	168,907,373	3,153,975	8.3277	2,028,255,008	2008-12-31
4189	2009-01-06	165,753,398	-1,208,000	8.1722	2,028,255,008	2008-12-31
4190	2009-01-05	166,961,398	-996,000	8.2318	2,028,255,008	2008-12-31
4191	2009-01-02	167,957,398	-636,000	8.2809	2,028,255,008	2008-12-31
4192	2008-12-30	168,593,398	1,310,000	8.3122	2,028,255,008	2008-11-30
4193	2008-12-29	167,283,398	-44,010	8.2477	2,028,255,008	2008-11-30
4194	2008-12-23	167,327,408	-947,925	8.2498	2,028,255,008	2008-11-30
4195	2008-12-22	168,275,333	-124,000	8.2966	2,028,255,008	2008-11-30
4196	2008-12-19	168,399,333	1,714,000	8.3027	2,028,255,008	2008-11-30
4197	2008-12-18	166,685,333	513,980	8.2182	2,028,255,008	2008-11-30
4198	2008-12-17	166,171,353	-658,075	8.1928	2,028,255,008	2008-11-30
4199	2008-12-16	166,829,428	946,000	8.2253	2,028,255,008	2008-11-30
4200	2008-12-15	165,883,428	-2,820,000	8.1786	2,028,255,008	2008-11-30
4201	2008-12-12	168,703,428	-464,000	8.3177	2,028,255,008	2008-11-30
4202	2008-12-11	169,167,428	709,485	8.3405	2,028,255,008	2008-11-30
4203	2008-12-10	168,457,943	1,104,000	8.3056	2,028,255,008	2008-11-30
4204	2008-12-09	167,353,943	84,000	8.2511	2,028,255,008	2008-11-30
4205	2008-12-08	167,269,943	-212,005	8.2470	2,028,255,008	2008-11-30
4206	2008-12-05	167,481,948	-336,000	8.2574	2,028,255,008	2008-11-30
4207	2008-12-04	167,817,948	-200,000	8.2740	2,028,255,008	2008-11-30
4208	2008-12-03	168,017,948	-1,784,000	8.2839	2,028,255,008	2008-11-30
4209	2008-12-02	169,801,948	410,000	8.3718	2,028,255,008	2008-11-30
4210	2008-12-01	169,391,948	1,018,000	8.3516	2,028,255,008	2008-11-30
4211	2008-11-28	168,373,948	-1,146,000	8.3014	2,028,255,008	2008-10-31
4212	2008-11-27	169,519,948	-154,000	8.3579	2,028,255,008	2008-10-31
4213	2008-11-26	169,673,948	98,000	8.3655	2,028,255,008	2008-10-31
4214	2008-11-25	169,575,948	-242,000	8.3607	2,028,255,008	2008-10-31
4215	2008-11-24	169,817,948	612,000	8.3726	2,028,255,008	2008-10-31
4216	2008-11-21	169,205,948	-72,000	8.3424	2,028,255,008	2008-10-31
4217	2008-11-20	169,277,948	54,000	8.3460	2,028,255,008	2008-10-31
4218	2008-11-19	169,223,948	376,000	8.3433	2,028,255,008	2008-10-31
4219	2008-11-18	168,847,948	240,000	8.3248	2,028,255,008	2008-10-31
4220	2008-11-17	168,607,948	-284,000	8.3130	2,028,255,008	2008-10-31
4221	2008-11-14	168,891,948	-602,000	8.3270	2,028,255,008	2008-10-31
4222	2008-11-13	169,493,948	418,000	8.3566	2,028,255,008	2008-10-31
4223	2008-11-12	169,075,948	288,000	8.3360	2,028,255,008	2008-10-31
4224	2008-11-11	168,787,948	147,985	8.3218	2,028,255,008	2008-10-31
4225	2008-11-10	168,639,963	-468,000	8.3145	2,028,255,008	2008-10-31
4226	2008-11-07	169,107,963	-446,000	8.3376	2,028,255,008	2008-10-31
4227	2008-11-06	169,553,963	112,000	8.3596	2,028,255,008	2008-10-31
4228	2008-11-05	169,441,963	3,347,865	8.3541	2,028,255,008	2008-10-31
4229	2008-11-04	166,094,098	-3,076,041	8.1890	2,028,255,008	2008-10-31
4230	2008-11-03	169,170,139	-814,013	8.3407	2,028,255,008	2008-10-31
4231	2008-10-31	169,984,152	-166,015	8.3808	2,028,255,008	2008-10-31
4232	2008-10-30	170,150,167	282,010	8.3890	2,028,255,008	2008-09-30
4233	2008-10-29	169,868,157	1,684,000	8.3751	2,028,255,008	2008-09-30
4234	2008-10-28	168,184,157	-276,000	8.2921	2,028,255,008	2008-09-30
4235	2008-10-27	168,460,157	-722,000	8.3057	2,028,255,008	2008-09-30
4236	2008-10-24	169,182,157	746,001	8.3413	2,028,255,008	2008-09-30
4237	2008-10-23	168,436,156	177,980	8.3045	2,028,255,008	2008-09-30
4238	2008-10-22	168,258,176	638,000	8.2957	2,028,255,008	2008-09-30
4239	2008-10-21	167,620,176	484,000	8.2643	2,028,255,008	2008-09-30
4240	2008-10-20	167,136,176	-197,995	8.2404	2,028,255,008	2008-09-30
4241	2008-10-17	167,334,171	-902,000	8.2502	2,028,255,008	2008-09-30
4242	2008-10-16	168,236,171	-166,010	8.2946	2,028,255,008	2008-09-30
4243	2008-10-15	168,402,181	-1,956,000	8.3028	2,028,255,008	2008-09-30
4244	2008-10-14	170,358,181	2,486,000	8.3992	2,028,255,008	2008-09-30
4245	2008-10-13	167,872,181	578,000	8.2767	2,028,255,008	2008-09-30
4246	2008-10-10	167,294,181	387,965	8.2482	2,028,255,008	2008-09-30
4247	2008-10-09	166,906,216	110,000	8.2291	2,028,255,008	2008-09-30
4248	2008-10-08	166,796,216	-3,990	8.2236	2,028,255,008	2008-09-30
4249	2008-10-06	166,800,206	2,084,000	8.2238	2,028,255,008	2008-09-30
4250	2008-10-03	164,716,206	-14,000	8.1211	2,028,255,008	2008-09-30
4251	2008-10-02	164,730,206	889,985	8.1218	2,028,255,008	2008-09-30
4252	2008-09-30	163,840,221	635,994	8.0779	2,028,255,008	2008-09-30
4253	2008-09-29	163,204,227	144,000	8.0465	2,028,255,008	2008-08-31
4254	2008-09-26	163,060,227	-856,001	8.0394	2,028,255,008	2008-08-31
4255	2008-09-25	163,916,228	-558,000	8.0816	2,028,255,008	2008-08-31
4256	2008-09-24	164,474,228	182,000	8.1091	2,028,255,008	2008-08-31
4257	2008-09-23	164,292,228	132,000	8.1002	2,028,255,008	2008-08-31
4258	2008-09-22	164,160,228	2,634,000	8.0937	2,028,255,008	2008-08-31
4259	2008-09-19	161,526,228	1,012,000	7.9638	2,028,255,008	2008-08-31
4260	2008-09-18	160,514,228	-954,000	7.9139	2,028,255,008	2008-08-31
4261	2008-09-17	161,468,228	92,000	7.9609	2,028,255,008	2008-08-31
4262	2008-09-16	161,376,228	1,414,000	7.9564	2,028,255,008	2008-08-31
4263	2008-09-12	159,962,228	340,000	7.8867	2,028,255,008	2008-08-31
4264	2008-09-11	159,622,228	350,000	7.8699	2,028,255,008	2008-08-31
4265	2008-09-10	159,272,228	298,000	7.8527	2,028,255,008	2008-08-31
4266	2008-09-09	158,974,228	-58,000	7.8380	2,028,255,008	2008-08-31
4267	2008-09-08	159,032,228	-276,000	7.8408	2,028,255,008	2008-08-31
4268	2008-09-05	159,308,228	863,985	7.8544	2,028,255,008	2008-08-31
4269	2008-09-04	158,444,243	2,638,000	7.8119	2,028,255,008	2008-08-31
4270	2008-09-03	155,806,243	-576,000	7.6818	2,028,255,008	2008-08-31
4271	2008-09-02	156,382,243	676,000	7.7102	2,028,255,008	2008-08-31
4272	2008-09-01	155,706,243	956,000	7.6769	2,028,255,008	2008-08-31
4273	2008-08-29	154,750,243	472,005	7.6297	2,028,255,008	2008-07-31
4274	2008-08-28	154,278,238	-636,000	7.6065	2,028,255,008	2008-07-31
4275	2008-08-27	154,914,238	66,000	7.6378	2,028,255,008	2008-07-31
4276	2008-08-26	154,848,238	760,000	7.6346	2,028,255,008	2008-07-31
4277	2008-08-25	154,088,238	714,000	7.5971	2,028,255,008	2008-07-31
4278	2008-08-21	153,374,238	-256,000	7.5619	2,028,255,008	2008-07-31
4279	2008-08-20	153,630,238	-2,298,000	7.5745	2,028,255,008	2008-07-31
4280	2008-08-19	155,928,238	-10,604,025	7.6878	2,028,255,008	2008-07-31
4281	2008-08-18	166,532,263	78,000	8.2106	2,028,255,008	2008-07-31
4282	2008-08-15	166,454,263	-110,000	8.2068	2,028,255,008	2008-07-31
4283	2008-08-14	166,564,263	-1,308,000	8.2122	2,028,255,008	2008-07-31
4284	2008-08-13	167,872,263	-674,000	8.2767	2,028,255,008	2008-07-31
4285	2008-08-12	168,546,263	-2,240,000	8.3099	2,028,255,008	2008-07-31
4286	2008-08-11	170,786,263	576,000	8.4204	2,028,255,008	2008-07-31
4287	2008-08-08	170,210,263	1,064,000	8.3920	2,028,255,008	2008-07-31
4288	2008-08-07	169,146,263	532,000	8.3395	2,028,255,008	2008-07-31
4289	2008-08-05	168,614,263	220,000	8.3133	2,028,255,008	2008-07-31
4290	2008-08-04	168,394,263	626,000	8.3024	2,028,255,008	2008-07-31
4291	2008-08-01	167,768,263	1,368,000	8.2716	2,028,255,008	2008-07-31
4292	2008-07-31	166,400,263	-2,136,000	8.2041	2,028,255,008	2008-07-31
4293	2008-07-30	168,536,263	570,000	8.3094	2,028,255,008	2008-06-30
4294	2008-07-29	167,966,263	256,000	8.2813	2,028,255,008	2008-06-30
4295	2008-07-28	167,710,263	715,995	8.2687	2,028,255,008	2008-06-30
4296	2008-07-25	166,994,268	780,000	8.2334	2,028,255,008	2008-06-30
4297	2008-07-24	166,214,268	1,568,000	8.1949	2,028,255,008	2008-06-30
4298	2008-07-23	164,646,268	404,000	8.1176	2,028,255,008	2008-06-30
4299	2008-07-22	164,242,268	1,864,000	8.0977	2,028,255,008	2008-06-30
4300	2008-07-21	162,378,268	498,000	8.0058	2,028,255,008	2008-06-30
4301	2008-07-18	161,880,268	-454,005	7.9813	2,028,255,008	2008-06-30
4302	2008-07-17	162,334,273	1,292,000	8.0036	2,028,255,008	2008-06-30
4303	2008-07-16	161,042,273	-606,000	7.9399	2,028,255,008	2008-06-30
4304	2008-07-15	161,648,273	-1,316,000	7.9698	2,028,255,008	2008-06-30
4305	2008-07-14	162,964,273	408,000	8.0347	2,028,255,008	2008-06-30
4306	2008-07-11	162,556,273	136,000	8.0146	2,028,255,008	2008-06-30
4307	2008-07-10	162,420,273	1,246,000	8.0079	2,028,255,008	2008-06-30
4308	2008-07-09	161,174,273	-842,000	7.9465	2,028,255,008	2008-06-30
4309	2008-07-08	162,016,273	192,000	7.9880	2,028,255,008	2008-06-30
4310	2008-07-07	161,824,273	934,035	7.9785	2,028,255,008	2008-06-30
4311	2008-07-04	160,890,238	543,994	7.9324	2,028,255,008	2008-06-30
4312	2008-07-03	160,346,244	2,808,000	7.9056	2,028,255,008	2008-06-30
4313	2008-07-02	157,538,244	2,440,000	7.7672	2,028,255,008	2008-06-30
4314	2008-06-30	155,098,244	-3,488,085	7.6469	2,028,255,008	2008-06-30
4315	2008-06-27	158,586,329	594,000	7.8189	2,028,255,008	2008-05-31
4316	2008-06-26	157,992,329	1,042,000	7.7896	2,028,255,008	2008-05-31
4317	2008-06-25	156,950,329	-234,000	7.7382	2,028,255,008	2008-05-31
4318	2008-06-24	157,184,329	729,965	7.7497	2,028,255,008	2008-05-31
4319	2008-06-23	156,454,364	-66,100	7.7137	2,028,255,008	2008-05-31
4320	2008-06-20	156,520,464	568,000	7.7170	2,028,255,008	2008-05-31
4321	2008-06-19	155,952,464	926,000	7.6890	2,028,255,008	2008-05-31
4322	2008-06-18	155,026,464	-84,000	7.6433	2,028,255,008	2008-05-31
4323	2008-06-17	155,110,464	932,000	7.6475	2,028,255,008	2008-05-31
4324	2008-06-16	154,178,464	1,406,000	7.6015	2,028,255,008	2008-05-31
4325	2008-06-13	152,772,464	2,157,989	7.5322	2,028,255,008	2008-05-31
4326	2008-06-12	150,614,475	452,000	7.4258	2,028,255,008	2008-05-31
4327	2008-06-11	150,162,475	-280,000	7.4035	2,028,255,008	2008-05-31
4328	2008-06-10	150,442,475	476,000	7.4173	2,028,255,008	2008-05-31
4329	2008-06-06	149,966,475	228,000	7.3939	2,028,255,008	2008-05-31
4330	2008-06-05	149,738,475	123,951	7.3826	2,028,255,008	2008-05-31
4331	2008-06-04	149,614,524	758,000	7.3765	2,028,255,008	2008-05-31
4332	2008-06-03	148,856,524	1,016,000	7.3391	2,028,255,008	2008-05-31
4333	2008-06-02	147,840,524	1,125,987	7.2891	2,028,255,008	2008-05-31
4334	2008-05-30	146,714,537	782,000	7.2335	2,028,255,008	2008-04-30
4335	2008-05-29	145,932,537	159,990	7.1950	2,028,255,008	2008-04-30
4336	2008-05-28	145,772,547	-512,000	7.1871	2,028,255,008	2008-04-30
4337	2008-05-27	146,284,547	-592,000	7.2123	2,028,255,008	2008-04-30
4338	2008-05-26	146,876,547	3,120,000	7.2415	2,028,255,008	2008-04-30
4339	2008-05-23	143,756,547	589,998	7.0877	2,028,255,008	2008-04-30
4340	2008-05-22	143,166,549	5,215,600	7.0586	2,028,255,008	2008-04-30
4341	2008-05-21	137,950,949	1,518,025	6.8015	2,028,255,008	2008-04-30
4342	2008-05-20	136,432,924	2,510,000	6.7266	2,028,255,008	2008-04-30
4343	2008-05-19	133,922,924	-2,456,300	6.6029	2,028,255,008	2008-04-30
4344	2008-05-16	136,379,224	-5,930,090	6.7240	2,028,255,008	2008-04-30
4345	2008-05-15	142,309,314	3,561,945	7.0163	2,028,255,008	2008-04-30
4346	2008-05-14	138,747,369	-300,000	6.8407	2,028,255,008	2008-04-30
4347	2008-05-13	139,047,369	-766,000	6.8555	2,028,255,008	2008-04-30
4348	2008-05-09	139,813,369	-562,110	6.8933	2,028,255,008	2008-04-30
4349	2008-05-08	140,375,479	4,448,000	6.9210	2,028,255,008	2008-04-30
4350	2008-05-07	135,927,479	646,000	6.7017	2,028,255,008	2008-04-30
4351	2008-05-06	135,281,479	-8,072,132	6.6698	2,028,255,008	2008-04-30
4352	2008-05-05	143,353,611	-6,157,311	7.0678	2,028,255,008	2008-04-30
4353	2008-05-02	149,510,922	-894,000	7.3714	2,028,255,008	2008-04-30
4354	2008-04-30	150,404,922	1,149,840	7.4155	2,028,255,008	2008-04-30
4355	2008-04-29	149,255,082	-8,204,150	7.3588	2,028,255,008	2008-03-31
4356	2008-04-28	157,459,232	-652,197	7.7633	2,028,255,008	2008-03-31
4357	2008-04-25	158,111,429	-406,039	7.7954	2,028,255,008	2008-03-31
4358	2008-04-24	158,517,468	997,724	7.8155	2,028,255,008	2008-03-31
4359	2008-04-23	157,519,744	2,711,866	7.7663	2,028,255,008	2008-03-31
4360	2008-04-22	154,807,878	1,903,945	7.6326	2,028,255,008	2008-03-31
4361	2008-04-21	152,903,933	172,000	7.5387	2,028,255,008	2008-03-31
4362	2008-04-18	152,731,933	78,000	7.5302	2,028,255,008	2008-03-31
4363	2008-04-17	152,653,933	4,071,980	7.5264	2,028,255,008	2008-03-31
4364	2008-04-16	148,581,953	5,264,000	7.3256	2,028,255,008	2008-03-31
4365	2008-04-15	143,317,953	-1,918,000	7.0661	2,028,255,008	2008-03-31
4366	2008-04-14	145,235,953	-500,004	7.1606	2,028,255,008	2008-03-31
4367	2008-04-11	145,735,957	1,393,965	7.1853	2,028,255,008	2008-03-31
4368	2008-04-10	144,341,992	930,000	7.1166	2,028,255,008	2008-03-31
4369	2008-04-09	143,411,992	-1,092,000	7.0707	2,028,255,008	2008-03-31
4370	2008-04-08	144,503,992	-4,204,005	7.1245	2,028,255,008	2008-03-31
4371	2008-04-07	148,707,997	-8,647,900	7.3318	2,028,255,008	2008-03-31
4372	2008-04-03	157,355,897	-23,434,000	7.7582	2,028,255,008	2008-03-31
4373	2008-04-02	180,789,897	0	8.9136	2,028,255,008	2008-03-31
4374	2008-04-01	180,789,897	0	8.9136	2,028,255,008	2008-03-31
4375	2008-03-31	180,789,897	-10	8.9136	2,028,255,008	2008-03-31
4376	2008-03-28	180,789,907	-5	8.9136	2,028,255,008	2008-02-29
4377	2008-03-27	180,789,912	0	8.9136	2,028,255,008	2008-02-29
4378	2008-03-26	180,789,912	0	8.9136	2,028,255,008	2008-02-29
4379	2008-03-25	180,789,912	-60,000	8.9136	2,028,255,008	2008-02-29
4380	2008-03-20	180,849,912	0	8.9165	2,028,255,008	2008-02-29
4381	2008-03-19	180,849,912	0	8.9165	2,028,255,008	2008-02-29
4382	2008-03-18	180,849,912	-100	8.9165	2,028,255,008	2008-02-29
4383	2008-03-17	180,850,012	0	8.9165	2,028,255,008	2008-02-29
4384	2008-03-14	180,850,012	0	8.9165	2,028,255,008	2008-02-29
4385	2008-03-13	180,850,012	0	8.9165	2,028,255,008	2008-02-29
4386	2008-03-12	180,850,012	0	8.9165	2,028,255,008	2008-02-29
4387	2008-03-11	180,850,012	0	8.9165	2,028,255,008	2008-02-29
4388	2008-03-10	180,850,012	0	8.9165	2,028,255,008	2008-02-29
4389	2008-03-07	180,850,012	0	8.9165	2,028,255,008	2008-02-29
4390	2008-03-06	180,850,012	-68,000	8.9165	2,028,255,008	2008-02-29
4391	2008-03-05	180,918,012	0	8.9199	2,028,255,008	2008-02-29
4392	2008-03-04	180,918,012	0	8.9199	2,028,255,008	2008-02-29
4393	2008-03-03	180,918,012	-30	8.9199	2,028,255,008	2008-02-29
4394	2008-02-29	180,918,042	0	8.9199	2,028,255,008	2008-02-29
4395	2008-02-28	180,918,042	0	8.9199	2,028,255,008	2008-01-31
4396	2008-02-27	180,918,042	0	8.9199	2,028,255,008	2008-01-31
4397	2008-02-26	180,918,042	0	8.9199	2,028,255,008	2008-01-31
4398	2008-02-25	180,918,042	0	8.9199	2,028,255,008	2008-01-31
4399	2008-02-22	180,918,042	0	8.9199	2,028,255,008	2008-01-31
4400	2008-02-21	180,918,042	0	8.9199	2,028,255,008	2008-01-31
4401	2008-02-20	180,918,042	0	8.9199	2,028,255,008	2008-01-31
4402	2008-02-19	180,918,042	-55	8.9199	2,028,255,008	2008-01-31
4403	2008-02-18	180,918,097	-7,208,000	8.9199	2,028,255,008	2008-01-31
4404	2008-02-15	188,126,097	0	9.2753	2,028,255,008	2008-01-31
4405	2008-02-14	188,126,097	-55	9.2753	2,028,255,008	2008-01-31
4406	2008-02-13	188,126,152	11	9.2753	2,028,255,008	2008-01-31
4407	2008-02-12	188,126,141	0	9.2753	2,028,255,008	2008-01-31
4408	2008-02-11	188,126,141	20,024,000	9.2753	2,028,255,008	2008-01-31
4409	2008-02-06	168,102,141	0	8.2880	2,028,255,008	2008-01-31
4410	2008-02-05	168,102,141	0	8.2880	2,028,255,008	2008-01-31
4411	2008-02-04	168,102,141	0	8.2880	2,028,255,008	2008-01-31
4412	2008-02-01	168,102,141	-180,000	8.2880	2,028,255,008	2008-01-31
4413	2008-01-31	168,282,141	0	8.2969	2,028,255,008	2008-01-31
4414	2008-01-30	168,282,141	-5,096,000	8.2969	2,028,255,008	2007-12-31
4415	2008-01-29	173,378,141	180,000	8.5481	2,028,255,008	2007-12-31
4416	2008-01-28	173,198,141	-780,000	8.5393	2,028,255,008	2007-12-31
4417	2008-01-25	173,978,141	692,000	8.5777	2,028,255,008	2007-12-31
4418	2008-01-24	173,286,141	-454,000	8.5436	2,028,255,008	2007-12-31
4419	2008-01-23	173,740,141	0	8.5660	2,028,255,008	2007-12-31
4420	2008-01-22	173,740,141	-12,976,000	8.5660	2,028,255,008	2007-12-31
4421	2008-01-21	186,716,141	-140,000	9.2058	2,028,255,008	2007-12-31
4422	2008-01-18	186,856,141	13,680,009	9.2127	2,028,255,008	2007-12-31
4423	2008-01-17	173,176,132	950,000	8.5382	2,028,255,008	2007-12-31
4424	2008-01-16	172,226,132	544,000	8.4913	2,028,255,008	2007-12-31
4425	2008-01-15	171,682,132	196,000	8.4645	2,028,255,008	2007-12-31
4426	2008-01-14	171,486,132	582,000	8.4549	2,028,255,008	2007-12-31
4427	2008-01-11	170,904,132	262,000	8.4262	2,028,255,008	2007-12-31
4428	2008-01-10	170,642,132	561,980	8.4132	2,028,255,008	2007-12-31
4429	2008-01-09	170,080,152	258,000	8.3855	2,028,255,008	2007-12-31
4430	2008-01-08	169,822,152	291,986	8.3728	2,028,255,008	2007-12-31
4431	2008-01-07	169,530,166	1,229,995	8.3584	2,028,255,008	2007-12-31
4432	2008-01-04	168,300,171	-18,000	8.2978	2,028,255,008	2007-12-31
4433	2008-01-03	168,318,171	766,000	8.2987	2,028,255,008	2007-12-31
4434	2008-01-02	167,552,171	1,214,000	8.2609	2,028,255,008	2007-12-31
4435	2007-12-31	166,338,171	0	8.2010	2,028,255,008	2007-12-31
4436	2007-12-28	166,338,171	-10,700,055	8.2010	2,028,255,008	2007-11-30
4437	2007-12-27	177,038,226	13,792,000	8.7286	2,028,255,008	2007-11-30
4438	2007-12-24	163,246,226	0	8.0486	2,028,255,008	2007-11-30
4439	2007-12-21	163,246,226	249,950	8.0486	2,028,255,008	2007-11-30
4440	2007-12-20	162,996,276	-654,000	8.0363	2,028,255,008	2007-11-30
4441	2007-12-19	163,650,276	-116,648	8.0685	2,028,255,008	2007-11-30
4442	2007-12-18	163,766,924	-21,454,010	8.0743	2,028,255,008	2007-11-30
4443	2007-12-17	185,220,934	328,000	9.1320	2,028,255,008	2007-11-30
4444	2007-12-14	184,892,934	398,000	9.1159	2,028,255,008	2007-11-30
4445	2007-12-13	184,494,934	1,017,938	9.0962	2,028,255,008	2007-11-30
4446	2007-12-12	183,476,996	51,985	9.0461	2,028,255,008	2007-11-30
4447	2007-12-11	183,425,011	783,945	9.0435	2,028,255,008	2007-11-30
4448	2007-12-10	182,641,066	101,980	9.0048	2,028,255,008	2007-11-30
4449	2007-12-07	182,539,086	204,000	8.9998	2,028,255,008	2007-11-30
4450	2007-12-06	182,335,086	1,015,964	8.9898	2,028,255,008	2007-11-30
4451	2007-12-05	181,319,122	1,858,000	8.9397	2,028,255,008	2007-11-30
4452	2007-12-04	179,461,122	724,000	8.8481	2,028,255,008	2007-11-30
4453	2007-12-03	178,737,122	2,310,000	8.8124	2,028,255,008	2007-11-30
4454	2007-11-30	176,427,122	980,000	8.6985	2,028,255,008	2007-11-30
4455	2007-11-29	175,447,122	1,090,000	8.6502	2,028,255,008	2007-10-31
4456	2007-11-28	174,357,122	354,000	8.5964	2,028,255,008	2007-10-31
4457	2007-11-27	174,003,122	458,000	8.5790	2,028,255,008	2007-10-31
4458	2007-11-26	173,545,122	722,000	8.5564	2,028,255,008	2007-10-31
4459	2007-11-23	172,823,122	917,990	8.5208	2,028,255,008	2007-10-31
4460	2007-11-22	171,905,132	909,977	8.4755	2,028,255,008	2007-10-31
4461	2007-11-21	170,995,155	1,535,900	8.4307	2,028,255,008	2007-10-31
4462	2007-11-20	169,459,255	2,599,997	8.3549	2,028,255,008	2007-10-31
4463	2007-11-19	166,859,258	5,865,980	8.2267	2,028,255,008	2007-10-31
4464	2007-11-16	160,993,278	2,804,000	7.9375	2,028,255,008	2007-10-31
4465	2007-11-15	158,189,278	1,457,945	7.7993	2,028,255,008	2007-10-31
4466	2007-11-14	156,731,333	2,146,000	7.7274	2,028,255,008	2007-10-31
4467	2007-11-13	154,585,333	4,757,995	7.6216	2,028,255,008	2007-10-31
4468	2007-11-12	149,827,338	3,145,983	7.3870	2,028,255,008	2007-10-31
4469	2007-11-09	146,681,355	1,901,978	7.2319	2,028,255,008	2007-10-31
4470	2007-11-08	144,779,377	270,000	7.1381	2,028,255,008	2007-10-31
4471	2007-11-07	144,509,377	394,972	7.1248	2,028,255,008	2007-10-31
4472	2007-11-06	144,114,405	356,000	7.1053	2,028,255,008	2007-10-31
4473	2007-11-05	143,758,405	1,001,650	7.0878	2,028,255,008	2007-10-31
4474	2007-11-02	142,756,755	-576,000	7.0384	2,028,255,008	2007-10-31
4475	2007-11-01	143,332,755	775,787	7.0668	2,028,255,008	2007-10-31
4476	2007-10-31	142,556,968	123,998	7.0286	2,028,255,008	2007-10-31
4477	2007-10-30	142,432,970	2,015,985	7.0224	2,028,255,008	2007-10-25
4478	2007-10-29	140,416,985	-3,420,005	6.9230	2,028,255,008	2007-10-25
4479	2007-10-26	143,836,990	-627,825	7.0917	2,028,255,008	2007-10-25
4480	2007-10-25	144,464,815	179,995	7.1226	2,028,255,008	2007-10-25
4481	2007-10-24	144,284,820	-508,000	18.1706	794,057,800	2007-09-30
4482	2007-10-23	144,792,820	-758,000	18.2345	794,057,800	2007-09-30
4483	2007-10-22	145,550,820	15,990	18.3300	794,057,800	2007-09-30
4484	2007-10-18	145,534,830	-120,000	18.3280	794,057,800	2007-09-30
4485	2007-10-17	145,654,830	462,000	18.3431	794,057,800	2007-09-30
4486	2007-10-16	145,192,830	359,000	18.2849	794,057,800	2007-09-30
4487	2007-10-15	144,833,830	-28,000	18.2397	794,057,800	2007-09-30
4488	2007-10-12	144,861,830	713,825	18.2432	794,057,800	2007-09-30
4489	2007-10-11	144,148,005	-138,008	18.1533	794,057,800	2007-09-30
4490	2007-10-10	144,286,013	552,000	18.1707	794,057,800	2007-09-30
4491	2007-10-09	143,734,013	849,985	18.1012	794,057,800	2007-09-30
4492	2007-10-08	142,884,028	910,000	17.9942	794,057,800	2007-09-30
4493	2007-10-05	141,974,028	819,982	17.8796	794,057,800	2007-09-30
4494	2007-10-04	141,154,046	-202,100	17.7763	794,057,800	2007-09-30
4495	2007-10-03	141,356,146	1,559,990	17.8017	794,057,800	2007-09-30
4496	2007-10-02	139,796,156	1,479,300	17.6053	794,057,800	2007-09-30
4497	2007-09-28	138,316,856	2,040,000	17.4190	794,057,800	2007-08-31
4498	2007-09-27	136,276,856	1,260,000	17.1621	794,057,800	2007-08-31
4499	2007-09-25	135,016,856	1,359,950	17.0034	794,057,800	2007-08-31
4500	2007-09-24	133,656,906	739,875	16.8321	794,057,800	2007-08-31
4501	2007-09-21	132,917,031	480,000	16.7390	794,057,800	2007-08-31
4502	2007-09-20	132,437,031	399,900	16.6785	794,057,800	2007-08-31
4503	2007-09-19	132,037,131	1,240,000	16.6282	794,057,800	2007-08-31
4504	2007-09-18	130,797,131	619,990	16.4720	794,057,800	2007-08-31
4505	2007-09-17	130,177,141	280,000	16.3939	794,057,800	2007-08-31
4506	2007-09-14	129,897,141	2,079,985	16.3587	794,057,800	2007-08-31
4507	2007-09-13	127,817,156	-60,005	16.0967	794,057,800	2007-08-31
4508	2007-09-12	127,877,161	298,993	16.1043	794,057,800	2007-08-31
4509	2007-09-11	127,578,168	-200,000	16.0666	794,057,800	2007-08-31
4510	2007-09-10	127,778,168	-220,000	16.0918	794,057,800	2007-08-31
4511	2007-09-07	127,998,168	39,976	16.1195	794,057,800	2007-08-31
4512	2007-09-06	127,958,192	-140,000	16.1145	794,057,800	2007-08-31
4513	2007-09-05	128,098,192	-260,000	16.1321	794,057,800	2007-08-31
4514	2007-09-04	128,358,192	440,000	16.1648	794,057,800	2007-08-31
4515	2007-09-03	127,918,192	-100,145	16.1094	794,057,800	2007-08-31
4516	2007-08-31	128,018,337	660,000	16.1220	794,057,800	2007-08-31
4517	2007-08-30	127,358,337	919,989	16.0389	794,057,800	2007-07-31
4518	2007-08-29	126,438,348	159,985	15.9231	794,057,800	2007-07-31
4519	2007-08-28	126,278,363	-960,000	15.9029	794,057,800	2007-07-31
4520	2007-08-27	127,238,363	-60,000	16.0238	794,057,800	2007-07-31
4521	2007-08-24	127,298,363	1,099,999	16.0314	794,057,800	2007-07-31
4522	2007-08-23	126,198,364	1,710,000	15.8928	794,057,800	2007-07-31
4523	2007-08-22	124,488,364	2,160,000	15.6775	794,057,800	2007-07-31
4524	2007-08-21	122,328,364	2,239,899	15.4055	794,057,800	2007-07-31
4525	2007-08-20	120,088,465	1,859,790	15.1234	794,057,800	2007-07-31
4526	2007-08-17	118,228,675	2,339,990	14.8892	794,057,800	2007-07-31
4527	2007-08-16	115,888,685	980,000	14.5945	794,057,800	2007-07-31
4528	2007-08-15	114,908,685	2,619,995	14.4711	794,057,800	2007-07-31
4529	2007-08-14	112,288,690	459,415	14.1411	794,057,800	2007-07-31
4530	2007-08-13	111,829,275	-860,000	14.0833	794,057,800	2007-07-31
4531	2007-08-10	112,689,275	15,180,000	14.1916	794,057,800	2007-07-31
4532	2007-08-09	97,509,275	0	12.2799	794,057,800	2007-07-31
4533	2007-08-08	97,509,275	0	12.2799	794,057,800	2007-07-31
4534	2007-08-07	97,509,275	0	12.2799	794,057,800	2007-07-31
4535	2007-08-06	97,509,275	0	12.2799	794,057,800	2007-07-31
4536	2007-08-03	97,509,275	0	12.2799	794,057,800	2007-07-31
4537	2007-08-02	97,509,275	0	12.2799	794,057,800	2007-07-31
4538	2007-08-01	97,509,275	719,990	12.2799	794,057,800	2007-07-31
4539	2007-07-31	96,789,285	378,000	12.1892	794,057,800	2007-07-31
4540	2007-07-30	96,411,285	-760,075	12.1416	794,057,800	2007-06-30
4541	2007-07-27	97,171,360	-1,900,060	12.2373	794,057,800	2007-06-30
4542	2007-07-26	99,071,420	1,860,000	12.4766	794,057,800	2007-06-30
4543	2007-07-25	97,211,420	1,500,000	12.2424	794,057,800	2007-06-30
4544	2007-07-24	95,711,420	-2,080,111	12.0535	794,057,800	2007-06-30
4545	2007-07-23	97,791,531	-119,950	12.3154	794,057,800	2007-06-30
4546	2007-07-20	97,911,481	-620,000	12.3305	794,057,800	2007-06-30
4547	2007-07-19	98,531,481	8,540,000	12.4086	794,057,800	2007-06-30
4548	2007-07-18	89,991,481	-760,011	11.3331	794,057,800	2007-06-30
4549	2007-07-17	90,751,492	1,439,990	11.4288	794,057,800	2007-06-30
4550	2007-07-16	89,311,502	68,494	11.2475	794,057,800	2007-06-30
4551	2007-07-13	89,243,008	-160,010	11.2389	794,057,800	2007-06-30
4552	2007-07-12	89,403,018	-660,000	11.2590	794,057,800	2007-06-30
4553	2007-07-11	90,063,018	-3,925,485	11.3421	794,057,800	2007-06-30
4554	2007-07-10	93,988,503	-8,040,320	11.8365	794,057,800	2007-06-30
4555	2007-07-09	102,028,823	-8,600,542	12.8490	794,057,800	2007-06-30
4556	2007-07-06	110,629,365	-16,340,248	13.9322	794,057,800	2007-06-30
4557	2007-07-05	126,969,613	-100,000	15.9900	794,057,800	2007-06-30
4558	2007-07-04	127,069,613	-1,540,153	16.0026	794,057,800	2007-06-30
4559	2007-07-03	128,609,766	394,980	16.1965	794,057,800	2007-06-30
4560	2007-06-29	128,214,786	940,006	16.1468	794,057,800	2007-05-31
4561	2007-06-28	127,274,780	3,539,000	16.0284	794,057,800	2007-05-31
4562	2007-06-27	123,735,780	2,040,000	15.5827	794,057,800	2007-05-31
4563	2007-06-26	121,695,780		15.3258	794,057,800	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---